# Start of file 60317_comb.txt # First point: 60317.000005 2024-01-08T00:00:00.422696+00:00 # Last point: 60317.999993 2024-01-08T23:59:59.434141+00:00 # Num points: 86400 # File updated: 2024-01-09T01:10:04.407985 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60317.000004892 2024-01-08T00:00:00.422696+00:00 19994333.814042583108 27999999.999949887395 262994333.813988745213 1 60317.000016867 2024-01-08T00:00:01.457274+00:00 19994333.814409002662 28000000.000007368624 262994333.814412653446 1 60317.000028110 2024-01-08T00:00:02.428737+00:00 19994333.814218245447 28000000.000034809113 262994333.814249366522 1 60317.000039742 2024-01-08T00:00:03.433693+00:00 19994333.814545102417 27999999.999995499849 262994333.814536899328 1 60317.000051289 2024-01-08T00:00:04.431371+00:00 19994333.814343836159 28000000.000017553568 262994333.814357697964 1 60317.000062872 2024-01-08T00:00:05.432106+00:00 19994333.814338579774 28000000.000013407320 262994333.814348280430 1 60317.000074369 2024-01-08T00:00:06.425507+00:00 19994333.814232137054 27999999.999989096075 262994333.814217537642 1 60317.000085917 2024-01-08T00:00:07.423269+00:00 19994333.814406484365 27999999.999975711107 262994333.814378499985 1 60317.000097477 2024-01-08T00:00:08.422014+00:00 19994333.814420208335 27999999.999971684068 262994333.814388215542 1 60317.000109061 2024-01-08T00:00:09.422885+00:00 19994333.814278479666 27999999.999979183078 262994333.814253985882 1 60317.000120632 2024-01-08T00:00:10.422618+00:00 19994333.814322307706 28000000.000021498650 262994333.814340114594 1 60317.000132206 2024-01-08T00:00:11.422606+00:00 19994333.814378336072 27999999.999988436699 262994333.814363062382 1 60317.000143794 2024-01-08T00:00:12.423829+00:00 19994333.814470138401 27999999.999976702034 262994333.814443141222 1 60317.000155375 2024-01-08T00:00:13.424396+00:00 19994333.814363121986 28000000.000000093132 262994333.814359515905 1 60317.000166981 2024-01-08T00:00:14.427123+00:00 19994333.814380727708 28000000.000039983541 262994333.814417034388 1 60317.000178503 2024-01-08T00:00:15.422679+00:00 19994333.814149376005 28000000.000005450100 262994333.814151138067 1 60317.000190081 2024-01-08T00:00:16.423026+00:00 19994333.814357012510 28000000.000016774982 262994333.814370095730 1 60317.000201719 2024-01-08T00:00:17.428543+00:00 19994333.814565148205 28000000.000002875924 262994333.814564317465 1 60317.000213239 2024-01-08T00:00:18.423846+00:00 19994333.814285825938 27999999.999985121191 262994333.814267247915 1 60317.000224788 2024-01-08T00:00:19.421653+00:00 19994333.814323227853 27999999.999998003244 262994333.814317524433 1 60317.000236361 2024-01-08T00:00:20.421574+00:00 19994333.814258303493 27999999.999953869730 262994333.814208477736 1 60317.000247965 2024-01-08T00:00:21.424188+00:00 19994333.814340580255 27999999.999974489212 262994333.814311385155 1 60317.000259546 2024-01-08T00:00:22.424731+00:00 19994333.814263433218 28000000.000010732561 262994333.814270466566 1 60317.000271136 2024-01-08T00:00:23.426141+00:00 19994333.814132515341 28000000.000020600855 262994333.814149409533 1 60317.000282669 2024-01-08T00:00:24.422540+00:00 19994333.814450681210 28000000.000025089830 262994333.814472079277 1 60317.000294241 2024-01-08T00:00:25.422448+00:00 19994333.814350392669 28000000.000042725354 262994333.814389437437 1 60317.000305830 2024-01-08T00:00:26.423728+00:00 19994333.814392711967 27999999.999989312142 262994333.814378321171 1 60317.000317405 2024-01-08T00:00:27.423832+00:00 19994333.814604934305 27999999.999996781349 262994333.814598023891 1 60317.000328991 2024-01-08T00:00:28.424814+00:00 19994333.814358044416 27999999.999991402030 262994333.814345777035 1 60317.000340923 2024-01-08T00:00:29.455759+00:00 19994333.814313344657 27999999.999963961542 262994333.814273625612 1 60317.000352281 2024-01-08T00:00:30.437046+00:00 19994333.814408488572 28000000.000003524125 262994333.814408302307 1 60317.000363697 2024-01-08T00:00:31.423437+00:00 19994333.814380060881 27999999.999950394034 262994333.814326763153 1 60317.000375288 2024-01-08T00:00:32.424840+00:00 19994333.814095392823 27999999.999946750700 262994333.814038455486 1 60317.000386842 2024-01-08T00:00:33.423150+00:00 19994333.814298365265 28000000.000005904585 262994333.814300566912 1 60317.000398410 2024-01-08T00:00:34.422630+00:00 19994333.814541310072 28000000.000040374696 262994333.814577996731 1 60317.000409972 2024-01-08T00:00:35.421585+00:00 19994333.814208503813 27999999.999991364777 262994333.814196169376 1 60317.000421537 2024-01-08T00:00:36.420779+00:00 19994333.814357805997 28000000.000001322478 262994333.814355432987 1 60317.000433134 2024-01-08T00:00:37.422820+00:00 19994333.814441356808 28000000.000032112002 262994333.814469784498 1 60317.000444718 2024-01-08T00:00:38.423645+00:00 19994333.814363870770 28000000.000026226044 262994333.814386397600 1 60317.000456430 2024-01-08T00:00:39.435577+00:00 19994333.814537677914 28000000.000019140542 262994333.814553111792 1 60317.000467911 2024-01-08T00:00:40.427532+00:00 19994333.814521163702 27999999.999980643392 262994333.814498096704 1 60317.000479511 2024-01-08T00:00:41.429733+00:00 19994333.814264699817 27999999.999944075942 262994333.814205110073 1 60317.000491028 2024-01-08T00:00:42.424789+00:00 19994333.814453963190 27999999.999987393618 262994333.814437657595 1 60317.000502604 2024-01-08T00:00:43.425014+00:00 19994333.814100559801 27999999.999993920326 262994333.814090788364 1 60317.000514178 2024-01-08T00:00:44.424969+00:00 19994333.814448006451 28000000.000008039176 262994333.814452350140 1 60317.000525723 2024-01-08T00:00:45.422455+00:00 19994333.814245142043 28000000.000028450042 262994333.814269900322 1 60317.000537314 2024-01-08T00:00:46.423951+00:00 19994333.814370114356 28000000.000038214028 262994333.814404636621 1 60317.000548886 2024-01-08T00:00:47.423751+00:00 19994333.814411792904 27999999.999997012317 262994333.814405113459 1 60317.000560565 2024-01-08T00:00:48.432836+00:00 19994333.814235478640 28000000.000031784177 262994333.814263552427 1 60317.000572067 2024-01-08T00:00:49.426615+00:00 19994333.814476214349 28000000.000014271587 262994333.814486801624 1 60317.000583791 2024-01-08T00:00:50.439574+00:00 19994333.814336191863 28000000.000023853034 262994333.814356327057 1 60317.000595172 2024-01-08T00:00:51.422866+00:00 19994333.814189348370 28000000.000001817942 262994333.814187467098 1 60317.000606751 2024-01-08T00:00:52.423311+00:00 19994333.814579665661 27999999.999962266535 262994333.814538240433 1 60317.000618306 2024-01-08T00:00:53.421631+00:00 19994333.814377836883 28000000.000009875745 262994333.814384013414 1 60317.000629955 2024-01-08T00:00:54.428149+00:00 19994333.814125832170 27999999.999966479838 262994333.814088612795 1 60317.000641578 2024-01-08T00:00:55.432354+00:00 19994333.814497373998 28000000.000005155802 262994333.814498841763 1 60317.000653108 2024-01-08T00:00:56.428502+00:00 19994333.814176913351 28000000.000019617379 262994333.814192831516 1 60317.000664706 2024-01-08T00:00:57.430637+00:00 19994333.814442712814 28000000.000013541430 262994333.814452558756 1 60317.000676246 2024-01-08T00:00:58.427697+00:00 19994333.814346991479 28000000.000023342669 262994333.814366638660 1 60317.000688008 2024-01-08T00:00:59.443872+00:00 19994333.814158417284 28000000.000020418316 262994333.814175128937 1 60317.000699514 2024-01-08T00:01:00.438002+00:00 19994333.814510021359 28000000.000010680407 262994333.814516991377 1 60317.000710974 2024-01-08T00:01:01.428166+00:00 19994333.814483974129 27999999.999958533794 262994333.814438819885 1 60317.000722526 2024-01-08T00:01:02.426215+00:00 19994333.814246460795 27999999.999984368682 262994333.814227163792 1 60317.000734052 2024-01-08T00:01:03.422065+00:00 19994333.814180031419 28000000.000011596829 262994333.814187943935 1 60317.000745622 2024-01-08T00:01:04.421741+00:00 19994333.814466834068 27999999.999977245927 262994333.814440369606 1 60317.000757181 2024-01-08T00:01:05.420434+00:00 19994333.814513955265 28000000.000035043806 262994333.814545303583 1 60317.000768773 2024-01-08T00:01:06.421973+00:00 19994333.814315430820 28000000.000012751669 262994333.814324498177 1 60317.000780352 2024-01-08T00:01:07.422445+00:00 19994333.814122248441 28000000.000006534159 262994333.814125090837 1 60317.000791928 2024-01-08T00:01:08.422587+00:00 19994333.814410224557 27999999.999986544251 262994333.814393043518 1 60317.000803513 2024-01-08T00:01:09.423579+00:00 19994333.814172137529 28000000.000013794750 262994333.814182251692 1 60317.000815066 2024-01-08T00:01:10.421715+00:00 19994333.814435072243 28000000.000016752630 262994333.814448118210 1 60317.000826651 2024-01-08T00:01:11.422636+00:00 19994333.814387168735 28000000.000039864331 262994333.814423352480 1 60317.000838242 2024-01-08T00:01:12.424109+00:00 19994333.814324706793 27999999.999943546951 262994333.814264565706 1 60317.000849811 2024-01-08T00:01:13.423660+00:00 19994333.814178299159 28000000.000013612211 262994333.814188212156 1 60317.000861363 2024-01-08T00:01:14.421785+00:00 19994333.814547780901 27999999.999973151833 262994333.814517229795 1 60317.000872976 2024-01-08T00:01:15.425150+00:00 19994333.814098093659 27999999.999956421554 262994333.814050823450 1 60317.000884569 2024-01-08T00:01:16.426780+00:00 19994333.814180985093 28000000.000025153160 262994333.814202427864 1 60317.000896139 2024-01-08T00:01:17.426413+00:00 19994333.814296115190 27999999.999983418733 262994333.814275860786 1 60317.000907853 2024-01-08T00:01:18.438486+00:00 19994333.814467873424 28000000.000020202249 262994333.814484387636 1 60317.000919299 2024-01-08T00:01:19.427439+00:00 19994333.814268078655 28000000.000007398427 262994333.814271777868 1 60317.000931188 2024-01-08T00:01:20.454707+00:00 19994333.814665410668 27999999.999998893589 262994333.814660608768 1 60317.000942408 2024-01-08T00:01:21.424048+00:00 19994333.814269416034 28000000.000025928020 262994333.814291656017 1 60317.000953978 2024-01-08T00:01:22.423694+00:00 19994333.814501781017 28000000.000022314489 262994333.814520418644 1 60317.000965529 2024-01-08T00:01:23.421708+00:00 19994333.814174514264 28000000.000015717000 262994333.814186513424 1 60317.000977120 2024-01-08T00:01:24.423165+00:00 19994333.814192108810 27999999.999981578439 262994333.814170002937 1 60317.000988731 2024-01-08T00:01:25.426347+00:00 19994333.814503289759 27999999.999994162470 262994333.814493745565 1 60317.001000343 2024-01-08T00:01:26.429680+00:00 19994333.814301140606 28000000.000017326325 262994333.814314752817 1 60317.001012048 2024-01-08T00:01:27.440904+00:00 19994333.814357221127 28000000.000014051795 262994333.814367592335 1 60317.001023657 2024-01-08T00:01:28.443978+00:00 19994333.814489092678 27999999.999961949885 262994333.814447343349 1 60317.001035004 2024-01-08T00:01:29.424367+00:00 19994333.814283546060 28000000.000035386533 262994333.814315229654 1 60317.001046552 2024-01-08T00:01:30.422095+00:00 19994333.814418289810 28000000.000022940338 262994333.814437538385 1 60317.001058113 2024-01-08T00:01:31.420982+00:00 19994333.814145833254 27999999.999989964068 262994333.814132094383 1 60317.001070241 2024-01-08T00:01:32.468857+00:00 19994333.814644355327 28000000.000040277839 262994333.814680963755 1 60317.001081504 2024-01-08T00:01:33.441938+00:00 19994333.814358294010 27999999.999988041818 262994333.814342647791 1 60317.001092926 2024-01-08T00:01:34.428774+00:00 19994333.814582701772 27999999.999990001321 262994333.814568996429 1 60317.001104558 2024-01-08T00:01:35.433849+00:00 19994333.814120031893 28000000.000011600554 262994333.814127922058 1 60317.001116076 2024-01-08T00:01:36.429010+00:00 19994333.814188007265 27999999.999974358827 262994333.814158678055 1 60317.001127749 2024-01-08T00:01:37.437498+00:00 19994333.814387474209 27999999.999977946281 262994333.814361721277 1 60317.001139267 2024-01-08T00:01:38.432672+00:00 19994333.814406462014 28000000.000043850392 262994333.814446598291 1 60317.001150747 2024-01-08T00:01:39.424577+00:00 19994333.814356386662 27999999.999996650964 262994333.814349353313 1 60317.001162384 2024-01-08T00:01:40.429952+00:00 19994333.814462814480 28000000.000025387853 262994333.814484506845 1 60317.001173896 2024-01-08T00:01:41.424596+00:00 19994333.814294826239 27999999.999992929399 262994333.814284056425 1 60317.001185499 2024-01-08T00:01:42.427102+00:00 19994333.814350746572 28000000.000042855740 262994333.814389914274 1 60317.001197196 2024-01-08T00:01:43.437731+00:00 19994333.814536593854 27999999.999962672591 262994333.814495593309 1 60317.001208692 2024-01-08T00:01:44.430965+00:00 19994333.814361553639 28000000.000047348440 262994333.814405202866 1 60317.001220213 2024-01-08T00:01:45.426435+00:00 19994333.814084216952 28000000.000004749745 262994333.814085245132 1 60317.001231800 2024-01-08T00:01:46.427543+00:00 19994333.814456276596 28000000.000023115426 262994333.814475715160 1 60317.001243327 2024-01-08T00:01:47.423445+00:00 19994333.814356151968 27999999.999962758273 262994333.814315199852 1 60317.001254893 2024-01-08T00:01:48.422791+00:00 19994333.814424689859 27999999.999973252416 262994333.814394235611 1 60317.001266473 2024-01-08T00:01:49.423210+00:00 19994333.814105316997 27999999.999990712851 262994333.814092338085 1 60317.001278026 2024-01-08T00:01:50.421458+00:00 19994333.814709257334 28000000.000048119575 262994333.814753681421 1 60317.001289617 2024-01-08T00:01:51.422917+00:00 19994333.814188368618 28000000.000002153218 262994333.814186811447 1 60317.001301206 2024-01-08T00:01:52.424165+00:00 19994333.814395505935 28000000.000014655292 262994333.814406484365 1 60317.001312765 2024-01-08T00:01:53.422899+00:00 19994333.814368300140 28000000.000023797154 262994333.814388394356 1 60317.001324348 2024-01-08T00:01:54.423638+00:00 19994333.814365088940 28000000.000035602599 262994333.814397007227 1 60317.001336016 2024-01-08T00:01:55.431757+00:00 19994333.814237363636 28000000.000031013042 262994333.814264684916 1 60317.001347548 2024-01-08T00:01:56.428142+00:00 19994333.814457837492 27999999.999990597367 262994333.814444720745 1 60317.001359133 2024-01-08T00:01:57.429090+00:00 19994333.814204368740 27999999.999969858676 262994333.814170539379 1 60317.001370710 2024-01-08T00:01:58.429341+00:00 19994333.814495939761 28000000.000020198524 262994333.814512461424 1 60317.001382256 2024-01-08T00:01:59.426907+00:00 19994333.814194750041 27999999.999973718077 262994333.814164757729 1 60317.001393771 2024-01-08T00:02:00.421780+00:00 19994333.814577806741 27999999.999997545034 262994333.814571678638 1 60317.001405347 2024-01-08T00:02:01.421949+00:00 19994333.814168997109 28000000.000010013580 262994333.814175307751 1 60317.001416989 2024-01-08T00:02:02.427804+00:00 19994333.814440213144 28000000.000033631921 262994333.814470142126 1 60317.001428612 2024-01-08T00:02:03.432070+00:00 19994333.814313791692 28000000.000020727515 262994333.814330846071 1 60317.001440145 2024-01-08T00:02:04.428523+00:00 19994333.814454317093 27999999.999992348254 262994333.814442962408 1 60317.001451768 2024-01-08T00:02:05.432743+00:00 19994333.814252644777 28000000.000006403774 262994333.814255356789 1 60317.001463266 2024-01-08T00:02:06.426204+00:00 19994333.814197532833 28000000.000029571354 262994333.814223408699 1 60317.001474828 2024-01-08T00:02:07.425128+00:00 19994333.814436815679 27999999.999992985278 262994333.814426124096 1 60317.001486416 2024-01-08T00:02:08.426359+00:00 19994333.814185630530 28000000.000006407499 262994333.814188331366 1 60317.001498015 2024-01-08T00:02:09.428447+00:00 19994333.814539622515 27999999.999982308596 262994333.814518213272 1 60317.001509543 2024-01-08T00:02:10.424489+00:00 19994333.814279321581 28000000.000002592802 262994333.814278215170 1 60317.001521158 2024-01-08T00:02:11.428093+00:00 19994333.814257793128 27999999.999981403351 262994333.814235508442 1 60317.001532971 2024-01-08T00:02:12.448667+00:00 19994333.814574975520 28000000.000011034310 262994333.814582318068 1 60317.001544244 2024-01-08T00:02:13.422703+00:00 19994333.814141292125 28000000.000024538487 262994333.814162135124 1 60317.001555824 2024-01-08T00:02:14.423168+00:00 19994333.814306754619 28000000.000012245029 262994333.814315319061 1 60317.001567385 2024-01-08T00:02:15.422026+00:00 19994333.814378172159 27999999.999967135489 262994333.814341604710 1 60317.001578999 2024-01-08T00:02:16.425491+00:00 19994333.814208257943 27999999.999984882772 262994333.814189463854 1 60317.001590550 2024-01-08T00:02:17.423510+00:00 19994333.814462658018 28000000.000006910414 262994333.814465880394 1 60317.001602148 2024-01-08T00:02:18.425558+00:00 19994333.814211297780 28000000.000023804605 262994333.814231425524 1 60317.001613704 2024-01-08T00:02:19.424046+00:00 19994333.814373686910 27999999.999983865768 262994333.814353883266 1 60317.001625311 2024-01-08T00:02:20.426889+00:00 19994333.814250651747 28000000.000019647181 262994333.814266592264 1 60317.001636834 2024-01-08T00:02:21.422482+00:00 19994333.814368229359 27999999.999983012676 262994333.814347535372 1 60317.001648423 2024-01-08T00:02:22.423791+00:00 19994333.814466815442 27999999.999995160848 262994333.814458280802 1 60317.001659995 2024-01-08T00:02:23.423604+00:00 19994333.814394794405 28000000.000002279878 262994333.814393371344 1 60317.001671566 2024-01-08T00:02:24.423296+00:00 19994333.814535148442 28000000.000008240342 262994333.814539670944 1 60317.001683130 2024-01-08T00:02:25.422476+00:00 19994333.814194429666 28000000.000006109476 262994333.814196854830 1 60317.001694703 2024-01-08T00:02:26.422388+00:00 19994333.814336620271 28000000.000028159469 262994333.814361095428 1 60317.001706298 2024-01-08T00:02:27.424106+00:00 19994333.814335618168 28000000.000012405217 262994333.814344316721 1 60317.001717844 2024-01-08T00:02:28.421699+00:00 19994333.814352814108 28000000.000006992370 262994333.814356118441 1 60317.001729417 2024-01-08T00:02:29.421625+00:00 19994333.814373578876 27999999.999983403832 262994333.814353287220 1 60317.001740995 2024-01-08T00:02:30.421985+00:00 19994333.814317312092 27999999.999960772693 262994333.814274400473 1 60317.001752571 2024-01-08T00:02:31.422101+00:00 19994333.814295399934 27999999.999963771552 262994333.814255475998 1 60317.001764151 2024-01-08T00:02:32.422638+00:00 19994333.814512960613 28000000.000042796135 262994333.814552068710 1 60317.001775948 2024-01-08T00:02:33.441916+00:00 19994333.814445622265 27999999.999972257763 262994333.814414173365 1 60317.001787465 2024-01-08T00:02:34.436954+00:00 19994333.814346689731 27999999.999988023192 262994333.814331024885 1 60317.001798963 2024-01-08T00:02:35.430364+00:00 19994333.814273953438 27999999.999986559153 262994333.814256817102 1 60317.001810467 2024-01-08T00:02:36.424358+00:00 19994333.814193215221 28000000.000048566610 262994333.814238101244 1 60317.001822018 2024-01-08T00:02:37.422321+00:00 19994333.814391385764 28000000.000002358109 262994333.814390033484 1 60317.001833609 2024-01-08T00:02:38.423825+00:00 19994333.814437922090 28000000.000014290214 262994333.814448535442 1 60317.001845155 2024-01-08T00:02:39.421403+00:00 19994333.814186356962 28000000.000014994293 262994333.814197659492 1 60317.001856755 2024-01-08T00:02:40.423598+00:00 19994333.814524885267 27999999.999965634197 262994333.814486831427 1 60317.001868424 2024-01-08T00:02:41.431798+00:00 19994333.814269959927 28000000.000029794872 262994333.814296066761 1 60317.001880052 2024-01-08T00:02:42.436553+00:00 19994333.814549535513 27999999.999941539019 262994333.814487367868 1 60317.001891560 2024-01-08T00:02:43.430789+00:00 19994333.814428817481 27999999.999983377755 262994333.814408481121 1 60317.001903262 2024-01-08T00:02:44.441818+00:00 19994333.814239155501 27999999.999989718199 262994333.814225167036 1 60317.001914677 2024-01-08T00:02:45.428114+00:00 19994333.814552027732 28000000.000058833510 262994333.814607173204 1 60317.001926176 2024-01-08T00:02:46.421621+00:00 19994333.814209710807 27999999.999956872314 262994333.814162880182 1 60317.001937770 2024-01-08T00:02:47.423322+00:00 19994333.814525436610 28000000.000048827380 262994333.814570546150 1 60317.001949546 2024-01-08T00:02:48.440748+00:00 19994333.814108278602 27999999.999983754009 262994333.814088344574 1 60317.001961034 2024-01-08T00:02:49.433319+00:00 19994333.814527884126 28000000.000049691647 262994333.814573884010 1 60317.001972569 2024-01-08T00:02:50.429947+00:00 19994333.814321249723 27999999.999969642609 262994333.814287185669 1 60317.001984188 2024-01-08T00:02:51.433848+00:00 19994333.814292039722 28000000.000011730939 262994333.814300090075 1 60317.001996377 2024-01-08T00:02:52.486945+00:00 19994333.814688388258 27999999.999987658113 262994333.814672350883 1 60317.002007352 2024-01-08T00:02:53.435212+00:00 19994333.814451582730 27999999.999984901398 262994333.814432770014 1 60317.002019216 2024-01-08T00:02:54.460256+00:00 19994333.814405243844 28000000.000021561980 262994333.814423114061 1 60317.002030432 2024-01-08T00:02:55.429342+00:00 19994333.814351920038 27999999.999995410442 262994333.814343631268 1 60317.002042138 2024-01-08T00:02:56.440733+00:00 19994333.814259096980 27999999.999991782010 262994333.814247190952 1 60317.002053661 2024-01-08T00:02:57.436332+00:00 19994333.814696833491 28000000.000014066696 262994333.814707219601 1 60317.002065078 2024-01-08T00:02:58.422743+00:00 19994333.814356334507 27999999.999981980771 262994333.814334601164 1 60317.002076847 2024-01-08T00:02:59.439624+00:00 19994333.814355269074 28000000.000039499253 262994333.814391076565 1 60317.002088298 2024-01-08T00:03:00.428960+00:00 19994333.814237523824 28000000.000045936555 262994333.814279764891 1 60317.002100012 2024-01-08T00:03:01.441052+00:00 19994333.814306356013 27999999.999969474971 262994333.814272135496 1 60317.002111367 2024-01-08T00:03:02.422090+00:00 19994333.814700059593 27999999.999999314547 262994333.814695686102 1 60317.002122974 2024-01-08T00:03:03.424992+00:00 19994333.814377397299 27999999.999967329204 262994333.814341038465 1 60317.002134526 2024-01-08T00:03:04.423019+00:00 19994333.814302425832 27999999.999989941716 262994333.814288645983 1 60317.002146089 2024-01-08T00:03:05.422102+00:00 19994333.814252696931 28000000.000000454485 262994333.814249455929 1 60317.002157668 2024-01-08T00:03:06.422522+00:00 19994333.814448282123 27999999.999991342425 262994333.814435958862 1 60317.002169235 2024-01-08T00:03:07.421892+00:00 19994333.814205054194 27999999.999996557832 262994333.814197897911 1 60317.002180820 2024-01-08T00:03:08.422869+00:00 19994333.814341951162 28000000.000020712614 262994333.814358979464 1 60317.002192423 2024-01-08T00:03:09.425348+00:00 19994333.814274348319 28000000.000021655113 262994333.814292311668 1 60317.002203976 2024-01-08T00:03:10.423536+00:00 19994333.814611304551 28000000.000033330172 262994333.814640939236 1 60317.002215521 2024-01-08T00:03:11.421023+00:00 19994333.814407505095 27999999.999961007386 262994333.814364820719 1 60317.002227165 2024-01-08T00:03:12.427056+00:00 19994333.814502760768 28000000.000004015863 262994333.814503073692 1 60317.002238761 2024-01-08T00:03:13.428956+00:00 19994333.814291827381 27999999.999990839511 262994333.814278990030 1 60317.002250514 2024-01-08T00:03:14.444411+00:00 19994333.814267404377 27999999.999951943755 262994333.814215660095 1 60317.002261842 2024-01-08T00:03:15.423113+00:00 19994333.814422320575 27999999.999980315566 262994333.814398944378 1 60317.002273423 2024-01-08T00:03:16.423735+00:00 19994333.814197450876 27999999.999996073544 262994333.814189821482 1 60317.002285014 2024-01-08T00:03:17.425188+00:00 19994333.814426518977 27999999.999999631196 262994333.814422458410 1 60317.002296559 2024-01-08T00:03:18.422687+00:00 19994333.814505636692 28000000.000019259751 262994333.814521193504 1 60317.002308201 2024-01-08T00:03:19.428534+00:00 19994333.814304105937 28000000.000013094395 262994333.814313501120 1 60317.002319831 2024-01-08T00:03:20.433438+00:00 19994333.814278587699 28000000.000045917928 262994333.814320802689 1 60317.002331307 2024-01-08T00:03:21.424898+00:00 19994333.814434628934 28000000.000005591661 262994333.814436525106 1 60317.002343131 2024-01-08T00:03:22.446517+00:00 19994333.814339648932 28000000.000000335276 262994333.814336270094 1 60317.002354405 2024-01-08T00:03:23.420619+00:00 19994333.814237449318 28000000.000001490116 262994333.814235240221 1 60317.002365998 2024-01-08T00:03:24.422203+00:00 19994333.814356442541 27999999.999964922667 262994333.814317673445 1 60317.002377563 2024-01-08T00:03:25.421402+00:00 19994333.814505171031 27999999.999982152134 262994333.814483612776 1 60317.002389173 2024-01-08T00:03:26.424571+00:00 19994333.814269728959 27999999.999978132546 262994333.814244151115 1 60317.002401198 2024-01-08T00:03:27.463496+00:00 19994333.814286645502 28000000.000028882176 262994333.814311832190 1 60317.002412383 2024-01-08T00:03:28.429917+00:00 19994333.814247760922 27999999.999970879406 262994333.814214944839 1 60317.002423907 2024-01-08T00:03:29.425520+00:00 19994333.814514592290 27999999.999988254160 262994333.814499139786 1 60317.002435654 2024-01-08T00:03:30.440516+00:00 19994333.814135298133 28000000.000025566667 262994333.814157187939 1 60317.002447127 2024-01-08T00:03:31.431803+00:00 19994333.814254101366 27999999.999985001981 262994333.814235419035 1 60317.002458637 2024-01-08T00:03:32.426246+00:00 19994333.814321774989 28000000.000031076372 262994333.814349174500 1 60317.002470239 2024-01-08T00:03:33.428642+00:00 19994333.814507782459 28000000.000020012259 262994333.814524114132 1 60317.002481868 2024-01-08T00:03:34.433449+00:00 19994333.814191699028 27999999.999941725284 262994333.814129740000 1 60317.002493402 2024-01-08T00:03:35.429966+00:00 19994333.814468607306 28000000.000012151897 262994333.814477086067 1 60317.002504957 2024-01-08T00:03:36.428252+00:00 19994333.814412754029 28000000.000000514090 262994333.814409554005 1 60317.002516603 2024-01-08T00:03:37.434511+00:00 19994333.814286511391 27999999.999967541546 262994333.814250349998 1 60317.002528096 2024-01-08T00:03:38.427516+00:00 19994333.814335618168 27999999.999981522560 262994333.814313441515 1 60317.002539670 2024-01-08T00:03:39.427518+00:00 19994333.814331751317 28000000.000020649284 262994333.814348697662 1 60317.002551418 2024-01-08T00:03:40.442514+00:00 19994333.814344644547 27999999.999998040497 262994333.814338982105 1 60317.002562766 2024-01-08T00:03:41.423028+00:00 19994333.814431000501 27999999.999996315688 262994333.814423620701 1 60317.002574343 2024-01-08T00:03:42.423224+00:00 19994333.814233455807 28000000.000015676022 262994333.814245432615 1 60317.002585925 2024-01-08T00:03:43.423958+00:00 19994333.814517538995 27999999.999998506159 262994333.814512342215 1 60317.002597493 2024-01-08T00:03:44.423415+00:00 19994333.814340401441 28000000.000045105815 262994333.814381837845 1 60317.002609082 2024-01-08T00:03:45.424736+00:00 19994333.814251117408 27999999.999997679144 262994333.814245104790 1 60317.002620641 2024-01-08T00:03:46.423397+00:00 19994333.814335457981 27999999.999938532710 262994333.814270317554 1 60317.002632255 2024-01-08T00:03:47.426796+00:00 19994333.814417410642 27999999.999964710325 262994333.814378440380 1 60317.002643828 2024-01-08T00:03:48.426718+00:00 19994333.814311407506 27999999.999978471547 262994333.814286202192 1 60317.002655418 2024-01-08T00:03:49.428082+00:00 19994333.814699038863 27999999.999965082854 262994333.814660429955 1 60317.002667013 2024-01-08T00:03:50.429924+00:00 19994333.814134296030 27999999.999997936189 262994333.814128547907 1 60317.002678570 2024-01-08T00:03:51.428476+00:00 19994333.814501054585 27999999.999986436218 262994333.814483791590 1 60317.002690095 2024-01-08T00:03:52.424210+00:00 19994333.814472150058 28000000.000059794635 262994333.814528226852 1 60317.002701647 2024-01-08T00:03:53.422276+00:00 19994333.814428936690 28000000.000013232231 262994333.814438462257 1 60317.002713216 2024-01-08T00:03:54.421812+00:00 19994333.814423914999 27999999.999999027699 262994333.814419239759 1 60317.002724799 2024-01-08T00:03:55.422680+00:00 19994333.814308181405 28000000.000005949289 262994333.814310431480 1 60317.002736413 2024-01-08T00:03:56.426075+00:00 19994333.814226243645 28000000.000022951514 262994333.814245492220 1 60317.002748081 2024-01-08T00:03:57.434185+00:00 19994333.814273934811 27999999.999990239739 262994333.814260452986 1 60317.002759619 2024-01-08T00:03:58.431102+00:00 19994333.814405485988 27999999.999941252172 262994333.814343035221 1 60317.002771161 2024-01-08T00:03:59.428349+00:00 19994333.814142014831 28000000.000060919672 262994333.814199239016 1 60317.002782737 2024-01-08T00:04:00.428483+00:00 19994333.814530685544 27999999.999961234629 262994333.814488232136 1 60317.002794406 2024-01-08T00:04:01.436723+00:00 19994333.814202316105 27999999.999983496964 262994333.814182102680 1 60317.002806002 2024-01-08T00:04:02.438598+00:00 19994333.814310569316 27999999.999987646937 262994333.814294546843 1 60317.002817445 2024-01-08T00:04:03.427283+00:00 19994333.814412958920 27999999.999996267259 262994333.814405530691 1 60317.002828969 2024-01-08T00:04:04.422893+00:00 19994333.814571604133 28000000.000010035932 262994333.814577937126 1 60317.002840542 2024-01-08T00:04:05.422844+00:00 19994333.814317200333 28000000.000020831823 262994333.814334332943 1 60317.002852113 2024-01-08T00:04:06.422561+00:00 19994333.814448367804 27999999.999982122332 262994333.814426779747 1 60317.002863828 2024-01-08T00:04:07.434723+00:00 19994333.814376961440 28000000.000023145229 262994333.814396411180 1 60317.002875344 2024-01-08T00:04:08.429694+00:00 19994333.814361650497 27999999.999955426902 262994333.814313381910 1 60317.002887101 2024-01-08T00:04:09.445564+00:00 19994333.814346045256 28000000.000005010515 262994333.814347356558 1 60317.002898419 2024-01-08T00:04:10.423382+00:00 19994333.814568292350 27999999.999977681786 262994333.814542263746 1 60317.002910018 2024-01-08T00:04:11.425517+00:00 19994333.814206272364 28000000.000033020973 262994333.814235597849 1 60317.002921616 2024-01-08T00:04:12.427598+00:00 19994333.814302153885 28000000.000002551824 262994333.814301013947 1 60317.002933135 2024-01-08T00:04:13.422873+00:00 19994333.814581368119 28000000.000005070120 262994333.814582735300 1 60317.002944717 2024-01-08T00:04:14.423552+00:00 19994333.814375180751 27999999.999998487532 262994333.814369976521 1 60317.002956316 2024-01-08T00:04:15.425691+00:00 19994333.814502611756 27999999.999991890043 262994333.814490795135 1 60317.002967909 2024-01-08T00:04:16.427282+00:00 19994333.814219418913 27999999.999975126237 262994333.814190834761 1 60317.002979448 2024-01-08T00:04:17.424327+00:00 19994333.814581368119 28000000.000014204532 262994333.814591884613 1 60317.002990987 2024-01-08T00:04:18.421294+00:00 19994333.814393907785 27999999.999955277890 262994333.814345479012 1 60317.003002569 2024-01-08T00:04:19.421981+00:00 19994333.814374431968 27999999.999994467944 262994333.814365208149 1 60317.003014176 2024-01-08T00:04:20.424794+00:00 19994333.814395509660 27999999.999984372407 262994333.814376205206 1 60317.003025781 2024-01-08T00:04:21.427509+00:00 19994333.814245749265 27999999.999974310398 262994333.814216375351 1 60317.003037309 2024-01-08T00:04:22.423534+00:00 19994333.814463805407 28000000.000009614974 262994333.814469724894 1 60317.003048928 2024-01-08T00:04:23.427361+00:00 19994333.814215585589 27999999.999994341284 262994333.814206242561 1 60317.003060455 2024-01-08T00:04:24.423267+00:00 19994333.814479071647 28000000.000023845583 262994333.814499229193 1 60317.003072018 2024-01-08T00:04:25.422339+00:00 19994333.814451724291 28000000.000013060868 262994333.814461082220 1 60317.003083613 2024-01-08T00:04:26.424153+00:00 19994333.814386442304 28000000.000022765249 262994333.814405500889 1 60317.003095173 2024-01-08T00:04:27.422941+00:00 19994333.814353480935 28000000.000019554049 262994333.814369320869 1 60317.003106734 2024-01-08T00:04:28.421847+00:00 19994333.814353361726 28000000.000019837171 262994333.814369499683 1 60317.003118329 2024-01-08T00:04:29.423586+00:00 19994333.814363744110 28000000.000015661120 262994333.814375728369 1 60317.003129986 2024-01-08T00:04:30.430773+00:00 19994333.814509935677 27999999.999979838729 262994333.814486086369 1 60317.003141467 2024-01-08T00:04:31.422744+00:00 19994333.814249090850 28000000.000001978129 262994333.814247369766 1 60317.003153069 2024-01-08T00:04:32.425212+00:00 19994333.814282625914 27999999.999964345247 262994333.814243286848 1 60317.003164633 2024-01-08T00:04:33.424276+00:00 19994333.814427729696 28000000.000001460314 262994333.814425498247 1 60317.003176206 2024-01-08T00:04:34.424163+00:00 19994333.814513739198 28000000.000023938715 262994333.814533978701 1 60317.003187864 2024-01-08T00:04:35.431431+00:00 19994333.814150314778 28000000.000007484108 262994333.814154088497 1 60317.003199391 2024-01-08T00:04:36.427393+00:00 19994333.814293526113 28000000.000019855797 262994333.814309686422 1 60317.003211118 2024-01-08T00:04:37.440603+00:00 19994333.814457289875 28000000.000005390495 262994333.814458996058 1 60317.003222597 2024-01-08T00:04:38.432406+00:00 19994333.814438153058 27999999.999999266118 262994333.814433723688 1 60317.003234070 2024-01-08T00:04:39.423652+00:00 19994333.813984435052 27999999.999948009849 262994333.813928753138 1 60317.003245646 2024-01-08T00:04:40.423843+00:00 19994333.814637795091 28000000.000002812594 262994333.814636886120 1 60317.003257209 2024-01-08T00:04:41.422822+00:00 19994333.814123373479 28000000.000001285225 262994333.814120948315 1 60317.003268895 2024-01-08T00:04:42.432527+00:00 19994333.814242295921 28000000.000008121133 262994333.814246714115 1 60317.003280550 2024-01-08T00:04:43.439510+00:00 19994333.814452335238 28000000.000032432377 262994333.814481079578 1 60317.003292120 2024-01-08T00:04:44.439178+00:00 19994333.814231939614 27999999.999983772635 262994333.814212024212 1 60317.003303667 2024-01-08T00:04:45.436841+00:00 19994333.814518861473 28000000.000031366944 262994333.814546525478 1 60317.003315542 2024-01-08T00:04:46.462803+00:00 19994333.814471647143 27999999.999989341944 262994333.814457297325 1 60317.003326709 2024-01-08T00:04:47.427674+00:00 19994333.814287062734 28000000.000032551587 262994333.814315915108 1 60317.003338266 2024-01-08T00:04:48.426180+00:00 19994333.814403414726 28000000.000049244612 262994333.814448952675 1 60317.003350018 2024-01-08T00:04:49.441565+00:00 19994333.814556747675 27999999.999940566719 262994333.814493626356 1 60317.003361484 2024-01-08T00:04:50.432199+00:00 19994333.814281627536 28000000.000043991953 262994333.814321935177 1 60317.003372962 2024-01-08T00:04:51.423880+00:00 19994333.814263191074 27999999.999993097037 262994333.814252585173 1 60317.003384650 2024-01-08T00:04:52.433782+00:00 19994333.814413558692 27999999.999984398484 262994333.814394235611 1 60317.003396340 2024-01-08T00:04:53.443750+00:00 19994333.814370252192 27999999.999982725829 262994333.814349263906 1 60317.003407801 2024-01-08T00:04:54.433956+00:00 19994333.814633939415 28000000.000001884997 262994333.814632117748 1 60317.003419486 2024-01-08T00:04:55.443611+00:00 19994333.814368348569 28000000.000023026019 262994333.814387679100 1 60317.003430968 2024-01-08T00:04:56.435665+00:00 19994333.814058758318 27999999.999968625605 262994333.814023673534 1 60317.003442383 2024-01-08T00:04:57.421887+00:00 19994333.814274813980 28000000.000013642013 262994333.814284771681 1 60317.003454003 2024-01-08T00:04:58.425901+00:00 19994333.814667649567 28000000.000001329929 262994333.814665287733 1 60317.003465595 2024-01-08T00:04:59.427375+00:00 19994333.814494702965 27999999.999974217266 262994333.814465224743 1 60317.003477109 2024-01-08T00:05:00.422174+00:00 19994333.814312215894 28000000.000006526709 262994333.814315050840 1 60317.003488714 2024-01-08T00:05:01.424924+00:00 19994333.814176212996 27999999.999997109175 262994333.814169615507 1 60317.003500396 2024-01-08T00:05:02.434214+00:00 19994333.814290668815 28000000.000023696572 262994333.814310669899 1 60317.003512031 2024-01-08T00:05:03.439535+00:00 19994333.814357120544 27999999.999964807183 262994333.814318239689 1 60317.003523511 2024-01-08T00:05:04.431352+00:00 19994333.814338758588 27999999.999998364598 262994333.814333438873 1 60317.003535138 2024-01-08T00:05:05.435878+00:00 19994333.814299374819 28000000.000002887100 262994333.814298570156 1 60317.003546590 2024-01-08T00:05:06.425350+00:00 19994333.814349994063 28000000.000039011240 262994333.814385294914 1 60317.003558137 2024-01-08T00:05:07.422997+00:00 19994333.814270574600 27999999.999967709184 262994333.814234584570 1 60317.003569708 2024-01-08T00:05:08.422777+00:00 19994333.814269274473 28000000.000009007752 262994333.814274579287 1 60317.003581292 2024-01-08T00:05:09.423574+00:00 19994333.814333025366 28000000.000028297305 262994333.814357638359 1 60317.003592937 2024-01-08T00:05:10.429730+00:00 19994333.814272928983 28000000.000007931143 262994333.814277172089 1 60317.003604460 2024-01-08T00:05:11.425283+00:00 19994333.814485978335 27999999.999957256019 262994333.814439535141 1 60317.003615989 2024-01-08T00:05:12.421479+00:00 19994333.814324088395 27999999.999989818782 262994333.814310193062 1 60317.003627609 2024-01-08T00:05:13.425358+00:00 19994333.814461626112 28000000.000009480864 262994333.814467400312 1 60317.003639151 2024-01-08T00:05:14.422639+00:00 19994333.814251646399 28000000.000000797212 262994333.814248740673 1 60317.003650710 2024-01-08T00:05:15.421370+00:00 19994333.814170602709 28000000.000004112720 262994333.814171016216 1 60317.003662288 2024-01-08T00:05:16.421667+00:00 19994333.814243197441 28000000.000006064773 262994333.814245581627 1 60317.003673865 2024-01-08T00:05:17.421916+00:00 19994333.814442377537 27999999.999993197620 262994333.814431875944 1 60317.003685494 2024-01-08T00:05:18.426660+00:00 19994333.814156178385 28000000.000010635704 262994333.814163118601 1 60317.003697019 2024-01-08T00:05:19.422460+00:00 19994333.814598515630 28000000.000017471611 262994333.814612269402 1 60317.003708589 2024-01-08T00:05:20.422088+00:00 19994333.814372375607 28000000.000039372593 262994333.814408063889 1 60317.003720178 2024-01-08T00:05:21.423364+00:00 19994333.814227361232 27999999.999970190227 262994333.814193874598 1 60317.003731733 2024-01-08T00:05:22.421710+00:00 19994333.814259447157 28000000.000037800521 262994333.814293533564 1 60317.003743315 2024-01-08T00:05:23.422422+00:00 19994333.814417708665 28000000.000029277056 262994333.814443290234 1 60317.003754883 2024-01-08T00:05:24.421903+00:00 19994333.814490515739 27999999.999958038330 262994333.814444869757 1 60317.003766446 2024-01-08T00:05:25.420975+00:00 19994333.814307492226 27999999.999989051372 262994333.814292848110 1 60317.003778021 2024-01-08T00:05:26.421013+00:00 19994333.814431086183 27999999.999978654087 262994333.814406037331 1 60317.003789612 2024-01-08T00:05:27.422443+00:00 19994333.814274363220 28000000.000004358590 262994333.814275026321 1 60317.003801206 2024-01-08T00:05:28.424160+00:00 19994333.814234044403 27999999.999983251095 262994333.814213603735 1 60317.003812764 2024-01-08T00:05:29.422843+00:00 19994333.814617399126 28000000.000000659376 262994333.814614355564 1 60317.003824352 2024-01-08T00:05:30.423988+00:00 19994333.814352270216 28000000.000011645257 262994333.814360231161 1 60317.003835912 2024-01-08T00:05:31.422834+00:00 19994333.814295593649 28000000.000017885119 262994333.814309775829 1 60317.003847487 2024-01-08T00:05:32.422924+00:00 19994333.814352456480 28000000.000005289912 262994333.814354062080 1 60317.003859080 2024-01-08T00:05:33.424499+00:00 19994333.814431175590 27999999.999994523823 262994333.814422011375 1 60317.003870645 2024-01-08T00:05:34.423748+00:00 19994333.814366310835 27999999.999968312681 262994333.814330935478 1 60317.003882222 2024-01-08T00:05:35.424025+00:00 19994333.814383953810 27999999.999993663281 262994333.814373910427 1 60317.003893796 2024-01-08T00:05:36.424024+00:00 19994333.814432125539 27999999.999964557588 262994333.814392983913 1 60317.003905363 2024-01-08T00:05:37.423383+00:00 19994333.814326517284 27999999.999913554639 262994333.814236372709 1 60317.003916939 2024-01-08T00:05:38.423553+00:00 19994333.814298763871 28000000.000011224300 262994333.814306318760 1 60317.003928530 2024-01-08T00:05:39.424983+00:00 19994333.814497668296 28000000.000003848225 262994333.814497828484 1 60317.003940076 2024-01-08T00:05:40.422528+00:00 19994333.814293816686 28000000.000007130206 262994333.814297258854 1 60317.003951639 2024-01-08T00:05:41.421587+00:00 19994333.814394012094 28000000.000021412969 262994333.814411699772 1 60317.003963219 2024-01-08T00:05:42.422123+00:00 19994333.814315427095 28000000.000027399510 262994333.814339131117 1 60317.003974798 2024-01-08T00:05:43.422532+00:00 19994333.814483806491 28000000.000007111579 262994333.814487218857 1 60317.003986552 2024-01-08T00:05:44.438109+00:00 19994333.814238563180 28000000.000009980053 262994333.814244866371 1 60317.003998044 2024-01-08T00:05:45.431011+00:00 19994333.814376115799 27999999.999985951930 262994333.814358383417 1 60317.004009540 2024-01-08T00:05:46.424244+00:00 19994333.814419180155 28000000.000011414289 262994333.814426898956 1 60317.004021155 2024-01-08T00:05:47.427787+00:00 19994333.814397186041 27999999.999980211258 262994333.814373701811 1 60317.004032660 2024-01-08T00:05:48.421841+00:00 19994333.814476028085 27999999.999984141439 262994333.814456462860 1 60317.004044234 2024-01-08T00:05:49.421800+00:00 19994333.814329765737 28000000.000027794391 262994333.814353883266 1 60317.004055816 2024-01-08T00:05:50.422474+00:00 19994333.814198218286 27999999.999981928617 262994333.814176470041 1 60317.004067519 2024-01-08T00:05:51.433609+00:00 19994333.814527548850 28000000.000037964433 262994333.814561814070 1 60317.004079339 2024-01-08T00:05:52.454869+00:00 19994333.814289793372 28000000.000002682209 262994333.814288794994 1 60317.004090545 2024-01-08T00:05:53.423119+00:00 19994333.814201623201 28000000.000042408705 262994333.814240336418 1 60317.004102141 2024-01-08T00:05:54.424935+00:00 19994333.814144093543 28000000.000004850328 262994333.814145267010 1 60317.004113690 2024-01-08T00:05:55.422795+00:00 19994333.814259164035 28000000.000005993992 262994333.814261466265 1 60317.004125299 2024-01-08T00:05:56.425806+00:00 19994333.814376089722 28000000.000004589558 262994333.814376980066 1 60317.004136824 2024-01-08T00:05:57.421591+00:00 19994333.814271189272 27999999.999950755388 262994333.814218252897 1 60317.004148415 2024-01-08T00:05:58.423034+00:00 19994333.814475003630 27999999.999976556748 262994333.814447849989 1 60317.004160215 2024-01-08T00:05:59.442600+00:00 19994333.814348969609 27999999.999964173883 262994333.814309448004 1 60317.004171649 2024-01-08T00:06:00.430513+00:00 19994333.814362734556 28000000.000022657216 262994333.814381688833 1 60317.004183320 2024-01-08T00:06:01.438824+00:00 19994333.814387008548 27999999.999994121492 262994333.814377427101 1 60317.004194836 2024-01-08T00:06:02.433824+00:00 19994333.814127814025 27999999.999996945262 262994333.814121067524 1 60317.004206299 2024-01-08T00:06:03.424251+00:00 19994333.814534109086 28000000.000009320676 262994333.814539730549 1 60317.004217978 2024-01-08T00:06:04.433244+00:00 19994333.814245708287 28000000.000016588718 262994333.814258605242 1 60317.004229498 2024-01-08T00:06:05.428656+00:00 19994333.814258594066 28000000.000020891428 262994333.814275801182 1 60317.004241006 2024-01-08T00:06:06.422933+00:00 19994333.814271174371 27999999.999985162169 262994333.814252644777 1 60317.004252643 2024-01-08T00:06:07.428363+00:00 19994333.814525246620 28000000.000025030226 262994333.814546585083 1 60317.004264184 2024-01-08T00:06:08.425504+00:00 19994333.814454376698 27999999.999968595803 262994333.814419269562 1 60317.004275888 2024-01-08T00:06:09.436726+00:00 19994333.814336944371 27999999.999994087964 262994333.814327359200 1 60317.004287327 2024-01-08T00:06:10.425017+00:00 19994333.814372450113 28000000.000018052757 262994333.814386814833 1 60317.004299017 2024-01-08T00:06:11.435059+00:00 19994333.814186379313 27999999.999991107732 262994333.814173817635 1 60317.004310502 2024-01-08T00:06:12.427351+00:00 19994333.814343828708 27999999.999977037311 262994333.814317196608 1 60317.004322017 2024-01-08T00:06:13.422239+00:00 19994333.814618773758 27999999.999984465539 262994333.814599543810 1 60317.004333615 2024-01-08T00:06:14.424328+00:00 19994333.814339950681 28000000.000006072223 262994333.814342319965 1 60317.004345173 2024-01-08T00:06:15.422999+00:00 19994333.814216755331 28000000.000034622848 262994333.814247697592 1 60317.004356738 2024-01-08T00:06:16.422190+00:00 19994333.814475674182 28000000.000005181879 262994333.814477175474 1 60317.004368315 2024-01-08T00:06:17.422351+00:00 19994333.814577817917 27999999.999985989183 262994333.814560115337 1 60317.004379878 2024-01-08T00:06:18.421466+00:00 19994333.814214486629 27999999.999988678843 262994333.814199477434 1 60317.004391472 2024-01-08T00:06:19.423154+00:00 19994333.814668960869 27999999.999980594963 262994333.814645856619 1 60317.004403042 2024-01-08T00:06:20.422837+00:00 19994333.814543057233 27999999.999992199242 262994333.814531564713 1 60317.004414609 2024-01-08T00:06:21.422208+00:00 19994333.814254272729 28000000.000013872981 262994333.814264476299 1 60317.004426224 2024-01-08T00:06:22.425713+00:00 19994333.814146183431 28000000.000011142343 262994333.814153641462 1 60317.004437775 2024-01-08T00:06:23.423812+00:00 19994333.814379237592 27999999.999993834645 262994333.814369380474 1 60317.004449381 2024-01-08T00:06:24.426552+00:00 19994333.814460642636 28000000.000002682209 262994333.814459621906 1 60317.004460929 2024-01-08T00:06:25.424315+00:00 19994333.814348224550 28000000.000005617738 262994333.814350128174 1 60317.004472522 2024-01-08T00:06:26.425925+00:00 19994333.814242094755 28000000.000023551285 262994333.814261943102 1 60317.004484073 2024-01-08T00:06:27.423925+00:00 19994333.814333356917 27999999.999955091625 262994333.814284741879 1 60317.004495657 2024-01-08T00:06:28.424725+00:00 19994333.814165472984 28000000.000051364303 262994333.814213156700 1 60317.004507207 2024-01-08T00:06:29.422660+00:00 19994333.814272776246 28000000.000012349337 262994333.814281404018 1 60317.004518800 2024-01-08T00:06:30.424321+00:00 19994333.814519599080 27999999.999975912273 262994333.814491808414 1 60317.004530372 2024-01-08T00:06:31.424121+00:00 19994333.814383801073 27999999.999936793000 262994333.814316898584 1 60317.004541934 2024-01-08T00:06:32.423114+00:00 19994333.814463246614 27999999.999995827675 262994333.814455389977 1 60317.004553502 2024-01-08T00:06:33.422589+00:00 19994333.814497653395 27999999.999972004443 262994333.814465969801 1 60317.004565082 2024-01-08T00:06:34.423091+00:00 19994333.814122036099 28000000.000008828938 262994333.814127147198 1 60317.004576642 2024-01-08T00:06:35.421853+00:00 19994333.814357932657 28000000.000017534941 262994333.814371764660 1 60317.004588212 2024-01-08T00:06:36.421525+00:00 19994333.814313322306 28000000.000021878630 262994333.814331501722 1 60317.004599795 2024-01-08T00:06:37.422249+00:00 19994333.814359493554 28000000.000027079135 262994333.814382880926 1 60317.004611360 2024-01-08T00:06:38.421523+00:00 19994333.814441818744 28000000.000026892871 262994333.814465016127 1 60317.004622930 2024-01-08T00:06:39.421135+00:00 19994333.814313378185 27999999.999973326921 262994333.814283013344 1 60317.004634567 2024-01-08T00:06:40.426549+00:00 19994333.814362645149 27999999.999992050231 262994333.814350992441 1 60317.004646235 2024-01-08T00:06:41.434686+00:00 19994333.814153790474 27999999.999944467098 262994333.814094573259 1 60317.004657766 2024-01-08T00:06:42.430973+00:00 19994333.814317665994 27999999.999985445291 262994333.814299434423 1 60317.004669353 2024-01-08T00:06:43.432137+00:00 19994333.814158838242 27999999.999989204109 262994333.814144343138 1 60317.004681003 2024-01-08T00:06:44.438643+00:00 19994333.814492564648 27999999.999991562217 262994333.814480423927 1 60317.004692407 2024-01-08T00:06:45.423962+00:00 19994333.814385492355 28000000.000024896115 262994333.814406692982 1 60317.004704436 2024-01-08T00:06:46.463278+00:00 19994333.814358729869 28000000.000018678606 262994333.814373731613 1 60317.004715615 2024-01-08T00:06:47.429126+00:00 19994333.814490139484 28000000.000015091151 262994333.814501523972 1 60317.004727284 2024-01-08T00:06:48.437319+00:00 19994333.814342305064 28000000.000004999340 262994333.814343631268 1 60317.004738795 2024-01-08T00:06:49.431901+00:00 19994333.814250983298 28000000.000003896654 262994333.814251184464 1 60317.004750331 2024-01-08T00:06:50.428611+00:00 19994333.814345821738 27999999.999978348613 262994333.814320504665 1 60317.004762181 2024-01-08T00:06:51.452417+00:00 19994333.814240071923 27999999.999965269119 262994333.814201653004 1 60317.004773755 2024-01-08T00:06:52.452400+00:00 19994333.814332753420 27999999.999956540763 262994333.814285606146 1 60317.004785088 2024-01-08T00:06:53.431600+00:00 19994333.814428076148 27999999.999959461391 262994333.814383864403 1 60317.004796674 2024-01-08T00:06:54.432612+00:00 19994333.814198445529 27999999.999995924532 262994333.814190655947 1 60317.004808290 2024-01-08T00:06:55.436243+00:00 19994333.814482353628 28000000.000008989125 262994333.814487665892 1 60317.004820019 2024-01-08T00:06:56.449649+00:00 19994333.814486730844 28000000.000038713217 262994333.814521759748 1 60317.004831416 2024-01-08T00:06:57.434331+00:00 19994333.814128696918 28000000.000018429011 262994333.814143419266 1 60317.004842870 2024-01-08T00:06:58.423973+00:00 19994333.814503066242 28000000.000045374036 262994333.814544737339 1 60317.004854456 2024-01-08T00:06:59.424989+00:00 19994333.814107354730 28000000.000003647059 262994333.814107298851 1 60317.004866006 2024-01-08T00:07:00.422897+00:00 19994333.814562764019 28000000.000004399568 262994333.814563483000 1 60317.004877592 2024-01-08T00:07:01.423964+00:00 19994333.814327035099 27999999.999990273267 262994333.814313620329 1 60317.004889223 2024-01-08T00:07:02.428838+00:00 19994333.814254701138 28000000.000013981014 262994333.814264982939 1 60317.004900751 2024-01-08T00:07:03.424861+00:00 19994333.814499653876 28000000.000013098121 262994333.814509063959 1 60317.004912325 2024-01-08T00:07:04.424876+00:00 19994333.814255643636 27999999.999982677400 262994333.814234644175 1 60317.004923874 2024-01-08T00:07:05.422656+00:00 19994333.814427804202 27999999.999972093850 262994333.814396202564 1 60317.004935466 2024-01-08T00:07:06.424274+00:00 19994333.814426980913 27999999.999992445111 262994333.814415723085 1 60317.004947030 2024-01-08T00:07:07.423340+00:00 19994333.814451899379 27999999.999987658113 262994333.814435869455 1 60317.004958580 2024-01-08T00:07:08.421282+00:00 19994333.814267139882 27999999.999989397824 262994333.814252823591 1 60317.004970196 2024-01-08T00:07:09.424902+00:00 19994333.814286578447 28000000.000039093196 262994333.814321994781 1 60317.004981732 2024-01-08T00:07:10.421659+00:00 19994333.814146079123 28000000.000002343208 262994333.814144730568 1 60317.004993306 2024-01-08T00:07:11.421696+00:00 19994333.814545974135 27999999.999981515110 262994333.814523816109 1 60317.005005044 2024-01-08T00:07:12.435826+00:00 19994333.814332149923 27999999.999944407493 262994333.814272880554 1 60317.005016531 2024-01-08T00:07:13.428313+00:00 19994333.814436111599 27999999.999990645796 262994333.814423054457 1 60317.005028221 2024-01-08T00:07:14.438260+00:00 19994333.814362604171 27999999.999938763678 262994333.814297676086 1 60317.005039616 2024-01-08T00:07:15.422863+00:00 19994333.814451243728 28000000.000008333474 262994333.814455896616 1 60317.005051202 2024-01-08T00:07:16.423814+00:00 19994333.814489614218 28000000.000041127205 262994333.814527034760 1 60317.005062793 2024-01-08T00:07:17.425331+00:00 19994333.814113229513 28000000.000016648322 262994333.814126193523 1 60317.005074420 2024-01-08T00:07:18.429934+00:00 19994333.814232245088 27999999.999969992787 262994333.814198553562 1 60317.005086081 2024-01-08T00:07:19.437397+00:00 19994333.814454890788 27999999.999997314066 262994333.814448505640 1 60317.005097619 2024-01-08T00:07:20.434251+00:00 19994333.814371664077 28000000.000033643097 262994333.814401626587 1 60317.005109129 2024-01-08T00:07:21.428681+00:00 19994333.814200896770 28000000.000014893711 262994333.814212113619 1 60317.005120845 2024-01-08T00:07:22.440994+00:00 19994333.814405243844 27999999.999970454723 262994333.814372003078 1 60317.005132353 2024-01-08T00:07:23.435295+00:00 19994333.814368531108 27999999.999972287565 262994333.814337134361 1 60317.005144221 2024-01-08T00:07:24.460687+00:00 19994333.814351383597 27999999.999976895750 262994333.814324587584 1 60317.005155580 2024-01-08T00:07:25.442094+00:00 19994333.814418915659 28000000.000006087124 262994333.814421296120 1 60317.005167131 2024-01-08T00:07:26.440138+00:00 19994333.814289834350 27999999.999998286366 262994333.814284414053 1 60317.005178687 2024-01-08T00:07:27.438554+00:00 19994333.814247123897 28000000.000004559755 262994333.814247995615 1 60317.005190202 2024-01-08T00:07:28.433460+00:00 19994333.814394965768 28000000.000037450343 262994333.814428746700 1 60317.005201764 2024-01-08T00:07:29.432395+00:00 19994333.814305782318 27999999.999953079969 262994333.814255177975 1 60317.005213416 2024-01-08T00:07:30.439156+00:00 19994333.814257502556 28000000.000018749386 262994333.814272552729 1 60317.005224942 2024-01-08T00:07:31.435016+00:00 19994333.814413674176 27999999.999988242984 262994333.814398229122 1 60317.005236410 2024-01-08T00:07:32.425813+00:00 19994333.814588919282 27999999.999991122633 262994333.814576327801 1 60317.005248129 2024-01-08T00:07:33.438342+00:00 19994333.814185678959 27999999.999985422939 262994333.814167410135 1 60317.005259538 2024-01-08T00:07:34.424091+00:00 19994333.814390707761 27999999.999982640147 262994333.814369678497 1 60317.005271132 2024-01-08T00:07:35.425784+00:00 19994333.814545400441 27999999.999985005707 262994333.814526706934 1 60317.005282696 2024-01-08T00:07:36.424956+00:00 19994333.814314056188 27999999.999959249049 262994333.814269632101 1 60317.005294241 2024-01-08T00:07:37.422375+00:00 19994333.814201388508 27999999.999991778284 262994333.814189463854 1 60317.005305837 2024-01-08T00:07:38.424294+00:00 19994333.814306791872 27999999.999983951449 262994333.814287066460 1 60317.005317403 2024-01-08T00:07:39.423669+00:00 19994333.814536709338 28000000.000018309802 262994333.814551323652 1 60317.005328967 2024-01-08T00:07:40.422786+00:00 19994333.813951846212 27999999.999969881028 262994333.813918024302 1 60317.005340535 2024-01-08T00:07:41.422265+00:00 19994333.814402341843 28000000.000033523887 262994333.814432173967 1 60317.005352104 2024-01-08T00:07:42.421793+00:00 19994333.814167030156 28000000.000017296523 262994333.814180612564 1 60317.005363686 2024-01-08T00:07:43.422454+00:00 19994333.814465288073 27999999.999973252416 262994333.814434826374 1 60317.005375475 2024-01-08T00:07:44.441063+00:00 19994333.814346764237 28000000.000014338642 262994333.814357399940 1 60317.005387066 2024-01-08T00:07:45.442472+00:00 19994333.814197778702 27999999.999998651445 262994333.814192742109 1 60317.005398782 2024-01-08T00:07:46.454725+00:00 19994333.814370550215 27999999.999956842512 262994333.814323693514 1 60317.005410153 2024-01-08T00:07:47.437275+00:00 19994333.814436029643 28000000.000029828399 262994333.814462155104 1 60317.005421570 2024-01-08T00:07:48.423647+00:00 19994333.814149413258 27999999.999959267676 262994333.814104974270 1 60317.005433149 2024-01-08T00:07:49.424100+00:00 19994333.814335327595 28000000.000001240522 262994333.814332872629 1 60317.005444710 2024-01-08T00:07:50.422909+00:00 19994333.814506925642 28000000.000011235476 262994333.814514458179 1 60317.005456291 2024-01-08T00:07:51.423528+00:00 19994333.814392432570 28000000.000006169081 262994333.814394891262 1 60317.005468156 2024-01-08T00:07:52.448710+00:00 19994333.814429480582 27999999.999989554286 262994333.814415365458 1 60317.005479533 2024-01-08T00:07:53.431673+00:00 19994333.814467288554 28000000.000013399869 262994333.814476996660 1 60317.005491083 2024-01-08T00:07:54.429561+00:00 19994333.814279254526 28000000.000036876649 262994333.814312428236 1 60317.005502724 2024-01-08T00:07:55.435343+00:00 19994333.814390908927 27999999.999979861081 262994333.814367055893 1 60317.005514174 2024-01-08T00:07:56.424606+00:00 19994333.814187444746 28000000.000074464828 262994333.814258217812 1 60317.005525732 2024-01-08T00:07:57.423258+00:00 19994333.814249105752 27999999.999951634556 262994333.814197033644 1 60317.005537315 2024-01-08T00:07:58.423995+00:00 19994333.814215492457 27999999.999966777861 262994333.814178556204 1 60317.005548973 2024-01-08T00:07:59.431272+00:00 19994333.814099777490 28000000.000011201948 262994333.814107298851 1 60317.005560596 2024-01-08T00:08:00.435462+00:00 19994333.814576648176 28000000.000022541732 262994333.814595490694 1 60317.005572438 2024-01-08T00:08:01.458663+00:00 19994333.814557395875 28000000.000035729259 262994333.814589440823 1 60317.005583615 2024-01-08T00:08:02.424337+00:00 19994333.814161460847 27999999.999962471426 262994333.814120233059 1 60317.005595159 2024-01-08T00:08:03.421723+00:00 19994333.814476341009 28000000.000046480447 262994333.814519137144 1 60317.005606801 2024-01-08T00:08:04.427633+00:00 19994333.814296703786 28000000.000006180257 262994333.814299166203 1 60317.005618343 2024-01-08T00:08:05.424803+00:00 19994333.814428370446 27999999.999974913895 262994333.814399570227 1 60317.005629918 2024-01-08T00:08:06.424892+00:00 19994333.814476069063 27999999.999960049987 262994333.814432442188 1 60317.005641468 2024-01-08T00:08:07.422863+00:00 19994333.814326640218 27999999.999973922968 262994333.814296871424 1 60317.005653065 2024-01-08T00:08:08.424791+00:00 19994333.814363278449 27999999.999993689358 262994333.814353257418 1 60317.005664608 2024-01-08T00:08:09.422147+00:00 19994333.814340207726 27999999.999978955835 262994333.814315468073 1 60317.005676167 2024-01-08T00:08:10.420786+00:00 19994333.814500886947 28000000.000033091754 262994333.814530283213 1 60317.005687754 2024-01-08T00:08:11.421917+00:00 19994333.814197797328 27999999.999945685267 262994333.814139813185 1 60317.005699334 2024-01-08T00:08:12.422438+00:00 19994333.814406875521 28000000.000010095537 262994333.814413279295 1 60317.005710906 2024-01-08T00:08:13.422313+00:00 19994333.814546886832 28000000.000019203871 262994333.814562380314 1 60317.005722481 2024-01-08T00:08:14.422386+00:00 19994333.814201351255 27999999.999998610467 262994333.814196258783 1 60317.005734236 2024-01-08T00:08:15.438007+00:00 19994333.814391061664 28000000.000033061951 262994333.814420402050 1 60317.005745642 2024-01-08T00:08:16.423446+00:00 19994333.814303178340 27999999.999966643751 262994333.814266145229 1 60317.005757229 2024-01-08T00:08:17.424586+00:00 19994333.814154502004 28000000.000000540167 262994333.814151346684 1 60317.005768791 2024-01-08T00:08:18.423512+00:00 19994333.814546756446 28000000.000037938356 262994333.814581006765 1 60317.005780360 2024-01-08T00:08:19.423112+00:00 19994333.814483091235 27999999.999993678182 262994333.814473092556 1 60317.005791942 2024-01-08T00:08:20.423803+00:00 19994333.814205467701 27999999.999974373728 262994333.814176142216 1 60317.005803508 2024-01-08T00:08:21.423058+00:00 19994333.814608018845 28000000.000018052757 262994333.814622372389 1 60317.005815087 2024-01-08T00:08:22.423489+00:00 19994333.814127046615 27999999.999990470707 262994333.814113825560 1 60317.005826667 2024-01-08T00:08:23.424000+00:00 19994333.814448561519 28000000.000003919005 262994333.814448803663 1 60317.005838243 2024-01-08T00:08:24.424223+00:00 19994333.814317215234 28000000.000022120774 262994333.814335644245 1 60317.005849807 2024-01-08T00:08:25.423327+00:00 19994333.814352050424 27999999.999995402992 262994333.814343750477 1 60317.005861396 2024-01-08T00:08:26.424649+00:00 19994333.814356662333 28000000.000010665506 262994333.814363628626 1 60317.005873001 2024-01-08T00:08:27.427314+00:00 19994333.814418599010 27999999.999974224716 262994333.814389109612 1 60317.005884552 2024-01-08T00:08:28.425339+00:00 19994333.814303413033 27999999.999985724688 262994333.814285457134 1 60317.005896084 2024-01-08T00:08:29.421620+00:00 19994333.814328312874 28000000.000018779188 262994333.814343392849 1 60317.005907938 2024-01-08T00:08:30.445858+00:00 19994333.814317867160 27999999.999971453100 262994333.814285635948 1 60317.005919490 2024-01-08T00:08:31.443941+00:00 19994333.814219277352 27999999.999985639006 262994333.814201205969 1 60317.005930845 2024-01-08T00:08:32.425000+00:00 19994333.814411967993 28000000.000007797033 262994333.814416080713 1 60317.005942645 2024-01-08T00:08:33.444533+00:00 19994333.814435496926 28000000.000016879290 262994333.814448654652 1 60317.005953975 2024-01-08T00:08:34.423442+00:00 19994333.814186152071 27999999.999988321215 262994333.814170777798 1 60317.005965536 2024-01-08T00:08:35.422249+00:00 19994333.814257051796 28000000.000029504299 262994333.814282864332 1 60317.005977107 2024-01-08T00:08:36.422020+00:00 19994333.814135964960 28000000.000000454485 262994333.814132720232 1 60317.005989087 2024-01-08T00:08:37.457126+00:00 19994333.814391773194 28000000.000007212162 262994333.814395278692 1 60317.006000364 2024-01-08T00:08:38.431447+00:00 19994333.814460907131 28000000.000039894134 262994333.814497113228 1 60317.006011885 2024-01-08T00:08:39.426885+00:00 19994333.814468987286 28000000.000016953796 262994333.814482241869 1 60317.006023463 2024-01-08T00:08:40.427215+00:00 19994333.814378701150 27999999.999944243580 262994333.814319252968 1 60317.006035204 2024-01-08T00:08:41.441599+00:00 19994333.814311951399 27999999.999973367900 262994333.814281612635 1 60317.006046662 2024-01-08T00:08:42.431601+00:00 19994333.814449697733 27999999.999987278134 262994333.814433276653 1 60317.006058237 2024-01-08T00:08:43.431674+00:00 19994333.814238455147 28000000.000001359731 262994333.814236134291 1 60317.006069984 2024-01-08T00:08:44.446658+00:00 19994333.814252723008 28000000.000009626150 262994333.814258664846 1 60317.006081404 2024-01-08T00:08:45.433326+00:00 19994333.814341086894 28000000.000011667609 262994333.814349085093 1 60317.006092889 2024-01-08T00:08:46.425601+00:00 19994333.814441960305 28000000.000035379082 262994333.814473628998 1 60317.006104485 2024-01-08T00:08:47.427461+00:00 19994333.814438022673 28000000.000038605183 262994333.814472913742 1 60317.006116242 2024-01-08T00:08:48.443334+00:00 19994333.814556136727 28000000.000006563962 262994333.814558982849 1 60317.006127687 2024-01-08T00:08:49.432183+00:00 19994333.814147192985 28000000.000023704022 262994333.814167201519 1 60317.006139185 2024-01-08T00:08:50.425561+00:00 19994333.814444843680 28000000.000007506460 262994333.814448654652 1 60317.006150758 2024-01-08T00:08:51.425517+00:00 19994333.814216185361 27999999.999982628971 262994333.814195126295 1 60317.006162310 2024-01-08T00:08:52.423533+00:00 19994333.814284279943 27999999.999952819198 262994333.814233422279 1 60317.006173887 2024-01-08T00:08:53.423879+00:00 19994333.814435362816 28000000.000008981675 262994333.814440637827 1 60317.006185467 2024-01-08T00:08:54.424374+00:00 19994333.814417123795 28000000.000010166317 262994333.814423590899 1 60317.006197036 2024-01-08T00:08:55.423949+00:00 19994333.814378008246 27999999.999951645732 262994333.814325988293 1 60317.006208591 2024-01-08T00:08:56.422256+00:00 19994333.814341723919 28000000.000045947731 262994333.814383983612 1 60317.006220168 2024-01-08T00:08:57.422468+00:00 19994333.814432412386 27999999.999971378595 262994333.814400106668 1 60317.006231762 2024-01-08T00:08:58.424234+00:00 19994333.814163479954 27999999.999997120351 262994333.814156889915 1 60317.006243326 2024-01-08T00:08:59.423348+00:00 19994333.814512897283 28000000.000018063933 262994333.814527273178 1 60317.006254899 2024-01-08T00:09:00.423305+00:00 19994333.814301464707 27999999.999974202365 262994333.814271956682 1 60317.006266723 2024-01-08T00:09:01.444914+00:00 19994333.814381882548 28000000.000014964491 262994333.814393162727 1 60317.006278037 2024-01-08T00:09:02.422364+00:00 19994333.814323499799 27999999.999977879226 262994333.814297676086 1 60317.006289610 2024-01-08T00:09:03.422331+00:00 19994333.814393039793 28000000.000037088990 262994333.814426422119 1 60317.006301182 2024-01-08T00:09:04.422140+00:00 19994333.814145538956 27999999.999972317368 262994333.814114153385 1 60317.006312768 2024-01-08T00:09:05.423103+00:00 19994333.814609184861 28000000.000006996095 262994333.814612507820 1 60317.006324342 2024-01-08T00:09:06.423168+00:00 19994333.814227454364 27999999.999992653728 262994333.814216434956 1 60317.006335907 2024-01-08T00:09:07.422359+00:00 19994333.814184885472 28000000.000007085502 262994333.814188271761 1 60317.006347518 2024-01-08T00:09:08.425536+00:00 19994333.814490988851 27999999.999991439283 262994333.814478754997 1 60317.006359091 2024-01-08T00:09:09.425411+00:00 19994333.814217090607 28000000.000038709491 262994333.814252108335 1 60317.006370628 2024-01-08T00:09:10.422297+00:00 19994333.814229708165 27999999.999956533313 262994333.814182549715 1 60317.006382223 2024-01-08T00:09:11.424087+00:00 19994333.814301077276 27999999.999987874180 262994333.814285248518 1 60317.006393783 2024-01-08T00:09:12.422873+00:00 19994333.814312864095 28000000.000014837831 262994333.814324021339 1 60317.006405356 2024-01-08T00:09:13.422737+00:00 19994333.814481060952 27999999.999978546053 262994333.814455896616 1 60317.006416934 2024-01-08T00:09:14.423086+00:00 19994333.814421139657 27999999.999967496842 262994333.814384937286 1 60317.006428617 2024-01-08T00:09:15.432535+00:00 19994333.814429551363 28000000.000054791570 262994333.814480632544 1 60317.006440196 2024-01-08T00:09:16.432953+00:00 19994333.814392354339 28000000.000019010156 262994333.814407676458 1 60317.006451740 2024-01-08T00:09:17.430308+00:00 19994333.814338073134 27999999.999964743853 262994333.814299106598 1 60317.006463341 2024-01-08T00:09:18.432647+00:00 19994333.814358182251 28000000.000022523105 262994333.814377009869 1 60317.006474914 2024-01-08T00:09:19.432616+00:00 19994333.814308665693 28000000.000024285167 262994333.814329266548 1 60317.006486458 2024-01-08T00:09:20.429991+00:00 19994333.814434610307 28000000.000003170222 262994333.814434081316 1 60317.006498641 2024-01-08T00:09:21.482627+00:00 19994333.814450595528 28000000.000016432256 262994333.814463317394 1 60317.006509662 2024-01-08T00:09:22.434820+00:00 19994333.814131598920 27999999.999988242984 262994333.814116150141 1 60317.006521496 2024-01-08T00:09:23.457278+00:00 19994333.814165551215 27999999.999922744930 262994333.814084619284 1 60317.006532739 2024-01-08T00:09:24.428629+00:00 19994333.814254332334 27999999.999993529171 262994333.814244180918 1 60317.006544320 2024-01-08T00:09:25.429284+00:00 19994333.814302183688 28000000.000015467405 262994333.814313948154 1 60317.006555847 2024-01-08T00:09:26.425171+00:00 19994333.814536124468 27999999.999956004322 262994333.814488440752 1 60317.006567783 2024-01-08T00:09:27.456463+00:00 19994333.814099427313 27999999.999969188124 262994333.814064919949 1 60317.006579095 2024-01-08T00:09:28.433813+00:00 19994333.814366497099 27999999.999946568161 262994333.814309358597 1 60317.006590559 2024-01-08T00:09:29.424260+00:00 19994333.814236398786 28000000.000012375414 262994333.814245074987 1 60317.006602127 2024-01-08T00:09:30.423730+00:00 19994333.814329303801 27999999.999997470528 262994333.814323067665 1 60317.006613689 2024-01-08T00:09:31.422786+00:00 19994333.814482394606 27999999.999986823648 262994333.814465522766 1 60317.006625266 2024-01-08T00:09:32.422993+00:00 19994333.814549379051 28000000.000032804906 262994333.814578503370 1 60317.006636833 2024-01-08T00:09:33.422404+00:00 19994333.814381834120 27999999.999987229705 262994333.814365386963 1 60317.006648400 2024-01-08T00:09:34.421767+00:00 19994333.814354725182 27999999.999961234629 262994333.814312249422 1 60317.006659983 2024-01-08T00:09:35.422510+00:00 19994333.814210779965 27999999.999979063869 262994333.814186155796 1 60317.006671564 2024-01-08T00:09:36.423081+00:00 19994333.814289968461 27999999.999978281558 262994333.814264535904 1 60317.006683129 2024-01-08T00:09:37.422351+00:00 19994333.814374249429 28000000.000020660460 262994333.814391195774 1 60317.006694819 2024-01-08T00:09:38.432380+00:00 19994333.814149323851 28000000.000010900199 262994333.814156532288 1 60317.006706452 2024-01-08T00:09:39.437480+00:00 19994333.814389955252 28000000.000046242028 262994333.814432501793 1 60317.006718004 2024-01-08T00:09:40.435534+00:00 19994333.814427107573 27999999.999994561076 262994333.814417988062 1 60317.006729541 2024-01-08T00:09:41.432376+00:00 19994333.814421061426 27999999.999985460192 262994333.814402818680 1 60317.006741000 2024-01-08T00:09:42.422429+00:00 19994333.814129240811 28000000.000031474978 262994333.814157009125 1 60317.006752583 2024-01-08T00:09:43.423207+00:00 19994333.814513448626 27999999.999958612025 262994333.814468353987 1 60317.006764165 2024-01-08T00:09:44.423837+00:00 19994333.814419616014 27999999.999984648079 262994333.814400583506 1 60317.006775760 2024-01-08T00:09:45.425628+00:00 19994333.814428094774 27999999.999989464879 262994333.814413845539 1 60317.006787575 2024-01-08T00:09:46.446506+00:00 19994333.814168542624 28000000.000019315630 262994333.814184159040 1 60317.006799498 2024-01-08T00:09:47.476637+00:00 19994333.814521234483 27999999.999996185303 262994333.814513713121 1 60317.006810997 2024-01-08T00:09:48.470158+00:00 19994333.814314085990 27999999.999985571951 262994333.814295977354 1 60317.006822209 2024-01-08T00:09:49.438863+00:00 19994333.814266219735 27999999.999996632338 262994333.814259171486 1 60317.006833614 2024-01-08T00:09:50.424215+00:00 19994333.814547844231 27999999.999993257225 262994333.814537405968 1 60317.006845172 2024-01-08T00:09:51.422806+00:00 19994333.814079970121 28000000.000000823289 262994333.814077109098 1 60317.006856730 2024-01-08T00:09:52.421503+00:00 19994333.814242944121 28000000.000006996095 262994333.814246237278 1 60317.006868346 2024-01-08T00:09:53.425061+00:00 19994333.814464736730 27999999.999996826053 262994333.814457893372 1 60317.006880437 2024-01-08T00:09:54.469755+00:00 19994333.814477000386 28000000.000026945025 262994333.814500242472 1 60317.006891666 2024-01-08T00:09:55.439964+00:00 19994333.814572308213 27999999.999986156821 262994333.814554780722 1 60317.006903058 2024-01-08T00:09:56.424222+00:00 19994333.814258798957 27999999.999980058521 262994333.814235150814 1 60317.006914661 2024-01-08T00:09:57.426688+00:00 19994333.814318008721 27999999.999969184399 262994333.814283490181 1 60317.006926308 2024-01-08T00:09:58.433047+00:00 19994333.814220745116 27999999.999979496002 262994333.814196556807 1 60317.006937968 2024-01-08T00:09:59.440449+00:00 19994333.814393248409 28000000.000001687557 262994333.814391255379 1 60317.006949535 2024-01-08T00:10:00.439785+00:00 19994333.814333043993 28000000.000034645200 262994333.814363986254 1 60317.006961095 2024-01-08T00:10:01.438583+00:00 19994333.814289007336 27999999.999974772334 262994333.814260095358 1 60317.006972629 2024-01-08T00:10:02.435151+00:00 19994333.814309090376 28000000.000060368329 262994333.814365774393 1 60317.006984212 2024-01-08T00:10:03.435953+00:00 19994333.814394686371 28000000.000021580607 262994333.814412564039 1 60317.006995834 2024-01-08T00:10:04.440048+00:00 19994333.814298938960 28000000.000010151416 262994333.814305394888 1 60317.007007364 2024-01-08T00:10:05.436267+00:00 19994333.814339753240 28000000.000002574176 262994333.814338624477 1 60317.007018795 2024-01-08T00:10:06.423891+00:00 19994333.814102184027 28000000.000015106052 262994333.814113587141 1 60317.007030399 2024-01-08T00:10:07.426476+00:00 19994333.814500391483 28000000.000005766749 262994333.814502477646 1 60317.007041979 2024-01-08T00:10:08.427007+00:00 19994333.814290612936 27999999.999917961657 262994333.814204871655 1 60317.007053563 2024-01-08T00:10:09.427900+00:00 19994333.814406771213 27999999.999966375530 262994333.814369469881 1 60317.007065180 2024-01-08T00:10:10.431535+00:00 19994333.814262524247 28000000.000025093555 262994333.814283907413 1 60317.007076665 2024-01-08T00:10:11.423887+00:00 19994333.814410969615 28000000.000022169203 262994333.814429461956 1 60317.007088296 2024-01-08T00:10:12.428762+00:00 19994333.814369350672 27999999.999972239137 262994333.814337879419 1 60317.007099845 2024-01-08T00:10:13.426654+00:00 19994333.814492247999 28000000.000011883676 262994333.814500451088 1 60317.007111392 2024-01-08T00:10:14.424302+00:00 19994333.814268168062 28000000.000008966774 262994333.814273446798 1 60317.007122977 2024-01-08T00:10:15.425173+00:00 19994333.814472068101 28000000.000046074390 262994333.814514458179 1 60317.007134530 2024-01-08T00:10:16.423362+00:00 19994333.814152110368 27999999.999984048307 262994333.814132481813 1 60317.007146100 2024-01-08T00:10:17.423034+00:00 19994333.814417153597 27999999.999976970255 262994333.814390420914 1 60317.007157685 2024-01-08T00:10:18.423994+00:00 19994333.814500633627 27999999.999982208014 262994333.814479142427 1 60317.007169254 2024-01-08T00:10:19.423565+00:00 19994333.814246758819 27999999.999961227179 262994333.814204275608 1 60317.007180828 2024-01-08T00:10:20.423515+00:00 19994333.814441684633 27999999.999986197799 262994333.814424186945 1 60317.007192427 2024-01-08T00:10:21.425684+00:00 19994333.814280487597 28000000.000023934990 262994333.814300715923 1 60317.007203979 2024-01-08T00:10:22.423787+00:00 19994333.814333401620 28000000.000003919005 262994333.814333647490 1 60317.007215585 2024-01-08T00:10:23.426498+00:00 19994333.814346715808 28000000.000016655773 262994333.814359664917 1 60317.007227111 2024-01-08T00:10:24.422399+00:00 19994333.814424756914 28000000.000035461038 262994333.814456522465 1 60317.007238679 2024-01-08T00:10:25.421824+00:00 19994333.814474616200 27999999.999999266118 262994333.814470171928 1 60317.007250293 2024-01-08T00:10:26.425297+00:00 19994333.814468502998 28000000.000010401011 262994333.814475208521 1 60317.007261838 2024-01-08T00:10:27.422819+00:00 19994333.814431596547 28000000.000006277114 262994333.814434200525 1 60317.007273421 2024-01-08T00:10:28.423592+00:00 19994333.814097378403 27999999.999963432550 262994333.814057111740 1 60317.007284979 2024-01-08T00:10:29.422185+00:00 19994333.814342625439 28000000.000002857298 262994333.814341783524 1 60317.007296554 2024-01-08T00:10:30.422226+00:00 19994333.814407475293 27999999.999985564500 262994333.814389348030 1 60317.007308122 2024-01-08T00:10:31.421711+00:00 19994333.814236730337 27999999.999966327101 262994333.814199358225 1 60317.007319905 2024-01-08T00:10:32.439771+00:00 19994333.814353920519 28000000.000017825514 262994333.814368039370 1 60317.007331311 2024-01-08T00:10:33.425300+00:00 19994333.814391188323 28000000.000023599714 262994333.814411103725 1 60317.007343294 2024-01-08T00:10:34.460594+00:00 19994333.814315687865 28000000.000001844019 262994333.814313828945 1 60317.007354734 2024-01-08T00:10:35.448953+00:00 19994333.814295828342 28000000.000008895993 262994333.814301013947 1 60317.007366591 2024-01-08T00:10:36.473447+00:00 19994333.814261052758 28000000.000047884881 262994333.814305245876 1 60317.007377685 2024-01-08T00:10:37.432008+00:00 19994333.814492397010 27999999.999990586191 262994333.814479291439 1 60317.007389197 2024-01-08T00:10:38.426608+00:00 19994333.814549710602 28000000.000018030405 262994333.814564049244 1 60317.007400849 2024-01-08T00:10:39.433346+00:00 19994333.814362037927 28000000.000002723187 262994333.814361065626 1 60317.007412494 2024-01-08T00:10:40.439509+00:00 19994333.814511086792 27999999.999965600669 262994333.814473003149 1 60317.007423946 2024-01-08T00:10:41.428926+00:00 19994333.814330872148 27999999.999997381121 262994333.814324557781 1 60317.007435603 2024-01-08T00:10:42.436085+00:00 19994333.814206443727 27999999.999968443066 262994333.814171195030 1 60317.007447148 2024-01-08T00:10:43.433574+00:00 19994333.814235866070 28000000.000022042543 262994333.814254224300 1 60317.007458721 2024-01-08T00:10:44.433518+00:00 19994333.814722266048 28000000.000008348376 262994333.814726918936 1 60317.007470294 2024-01-08T00:10:45.433429+00:00 19994333.814256090671 27999999.999995369464 262994333.814247786999 1 60317.007481781 2024-01-08T00:10:46.425840+00:00 19994333.814367037266 28000000.000028923154 262994333.814392238855 1 60317.007493327 2024-01-08T00:10:47.423474+00:00 19994333.814130995423 27999999.999966748059 262994333.814094036818 1 60317.007504884 2024-01-08T00:10:48.421952+00:00 19994333.814425799996 28000000.000004746020 262994333.814426839352 1 60317.007516466 2024-01-08T00:10:49.422691+00:00 19994333.814231425524 28000000.000020965934 262994333.814248710871 1 60317.007528067 2024-01-08T00:10:50.424945+00:00 19994333.814547449350 27999999.999952811748 262994333.814496576786 1 60317.007539613 2024-01-08T00:10:51.422555+00:00 19994333.814526554197 27999999.999942693859 262994333.814465552568 1 60317.007551169 2024-01-08T00:10:52.420967+00:00 19994333.814492791891 28000000.000003714114 262994333.814492821693 1 60317.007562757 2024-01-08T00:10:53.422202+00:00 19994333.814211241901 27999999.999994680285 262994333.814202249050 1 60317.007574538 2024-01-08T00:10:54.440066+00:00 19994333.814646475017 27999999.999983794987 262994333.814626574516 1 60317.007585954 2024-01-08T00:10:55.426457+00:00 19994333.814096130431 27999999.999999634922 262994333.814092069864 1 60317.007597534 2024-01-08T00:10:56.426910+00:00 19994333.814536023885 28000000.000036217272 262994333.814568549395 1 60317.007609354 2024-01-08T00:10:57.448207+00:00 19994333.814279425889 28000000.000053804368 262994333.814329534769 1 60317.007620619 2024-01-08T00:10:58.421442+00:00 19994333.814417287707 27999999.999993525445 262994333.814407110214 1 60317.007632192 2024-01-08T00:10:59.421378+00:00 19994333.814104039222 27999999.999994654208 262994333.814095020294 1 60317.007643776 2024-01-08T00:11:00.422248+00:00 19994333.814467042685 27999999.999987456948 262994333.814450800419 1 60317.007655570 2024-01-08T00:11:01.441268+00:00 19994333.814542740583 27999999.999972693622 262994333.814511746168 1 60317.007666945 2024-01-08T00:11:02.424068+00:00 19994333.813966963440 27999999.999966856092 262994333.813930124044 1 60317.007678506 2024-01-08T00:11:03.422907+00:00 19994333.814707547426 27999999.999976161867 262994333.814680010080 1 60317.007690126 2024-01-08T00:11:04.426903+00:00 19994333.814233284444 28000000.000001020730 262994333.814230591059 1 60317.007701642 2024-01-08T00:11:05.421836+00:00 19994333.814512033015 28000000.000006332994 262994333.814514666796 1 60317.007713233 2024-01-08T00:11:06.423296+00:00 19994333.814380981028 27999999.999970797449 262994333.814348071814 1 60317.007724807 2024-01-08T00:11:07.423279+00:00 19994333.814309764653 28000000.000032018870 262994333.814338088036 1 60317.007736370 2024-01-08T00:11:08.422400+00:00 19994333.814446840435 28000000.000035233796 262994333.814478367567 1 60317.007748005 2024-01-08T00:11:09.427685+00:00 19994333.814312826842 28000000.000011477619 262994333.814320594072 1 60317.007759535 2024-01-08T00:11:10.423842+00:00 19994333.814322434366 28000000.000032220036 262994333.814350962639 1 60317.007771263 2024-01-08T00:11:11.437153+00:00 19994333.814305093139 27999999.999965913594 262994333.814267307520 1 60317.007783004 2024-01-08T00:11:12.451537+00:00 19994333.814440883696 28000000.000018410385 262994333.814455598593 1 60317.007794708 2024-01-08T00:11:13.462795+00:00 19994333.814407933503 27999999.999976918101 262994333.814381182194 1 60317.007806077 2024-01-08T00:11:14.445024+00:00 19994333.814505510032 27999999.999963644892 262994333.814465463161 1 60317.007817408 2024-01-08T00:11:15.424060+00:00 19994333.814256768674 27999999.999986708164 262994333.814239770174 1 60317.007829351 2024-01-08T00:11:16.455951+00:00 19994333.814420845360 28000000.000012528151 262994333.814429670572 1 60317.007840570 2024-01-08T00:11:17.425274+00:00 19994333.814184382558 27999999.999971795827 262994333.814152479172 1 60317.007852172 2024-01-08T00:11:18.427637+00:00 19994333.814105540514 27999999.999987218529 262994333.814089059830 1 60317.007863780 2024-01-08T00:11:19.430550+00:00 19994333.814547609538 28000000.000025238842 262994333.814569145441 1 60317.007875350 2024-01-08T00:11:20.430275+00:00 19994333.814200602472 28000000.000059988350 262994333.814256906509 1 60317.007887058 2024-01-08T00:11:21.441791+00:00 19994333.814263820648 27999999.999984867871 262994333.814244985580 1 60317.007898521 2024-01-08T00:11:22.432220+00:00 19994333.814264498651 27999999.999991949648 262994333.814252763987 1 60317.007910065 2024-01-08T00:11:23.429650+00:00 19994333.814391881227 28000000.000019717962 262994333.814407914877 1 60317.007921587 2024-01-08T00:11:24.425123+00:00 19994333.814262766391 27999999.999920044094 262994333.814179122448 1 60317.007933120 2024-01-08T00:11:25.421607+00:00 19994333.814218044281 28000000.000026896596 262994333.814241230488 1 60317.007944718 2024-01-08T00:11:26.423682+00:00 19994333.814114347100 27999999.999998532236 262994333.814109206200 1 60317.007956279 2024-01-08T00:11:27.422521+00:00 19994333.814500063658 27999999.999990057200 262994333.814486414194 1 60317.007967854 2024-01-08T00:11:28.422603+00:00 19994333.814362544566 28000000.000026807189 262994333.814385682344 1 60317.007979412 2024-01-08T00:11:29.421218+00:00 19994333.814346119761 27999999.999951947480 262994333.814294397831 1 60317.007991003 2024-01-08T00:11:30.422697+00:00 19994333.814527601004 28000000.000049483031 262994333.814573377371 1 60317.008002579 2024-01-08T00:11:31.422794+00:00 19994333.814101014286 27999999.999984569848 262994333.814081877470 1 60317.008014262 2024-01-08T00:11:32.432261+00:00 19994333.814517289400 27999999.999998897314 262994333.814512491226 1 60317.008025814 2024-01-08T00:11:33.430298+00:00 19994333.814387097955 27999999.999966874719 262994333.814350247383 1 60317.008037588 2024-01-08T00:11:34.447623+00:00 19994333.814464725554 27999999.999976348132 262994333.814437359571 1 60317.008049189 2024-01-08T00:11:35.449963+00:00 19994333.814149986953 28000000.000006943941 262994333.814153224230 1 60317.008060453 2024-01-08T00:11:36.423113+00:00 19994333.814294561744 27999999.999975491315 262994333.814266383648 1 60317.008072024 2024-01-08T00:11:37.422857+00:00 19994333.814685977995 28000000.000015188009 262994333.814697474241 1 60317.008083621 2024-01-08T00:11:38.424866+00:00 19994333.814115185291 27999999.999996475875 262994333.814107984304 1 60317.008095182 2024-01-08T00:11:39.423735+00:00 19994333.814313363284 28000000.000027321279 262994333.814336985350 1 60317.008106841 2024-01-08T00:11:40.431095+00:00 19994333.814319781959 28000000.000043492764 262994333.814359575510 1 60317.008118394 2024-01-08T00:11:41.429281+00:00 19994333.814244557172 27999999.999979998916 262994333.814220875502 1 60317.008130327 2024-01-08T00:11:42.460272+00:00 19994333.814604654908 28000000.000007506460 262994333.814608454704 1 60317.008141528 2024-01-08T00:11:43.427989+00:00 19994333.814409505576 27999999.999983366579 262994333.814389169216 1 60317.008153033 2024-01-08T00:11:44.421992+00:00 19994333.814488306642 28000000.000015255064 262994333.814499855042 1 60317.008164625 2024-01-08T00:11:45.423579+00:00 19994333.814325634390 28000000.000003550202 262994333.814325481653 1 60317.008176178 2024-01-08T00:11:46.421763+00:00 19994333.814326792955 27999999.999964188784 262994333.814287275076 1 60317.008187905 2024-01-08T00:11:47.435035+00:00 19994333.814358506352 27999999.999956816435 262994333.814311623573 1 60317.008199332 2024-01-08T00:11:48.422294+00:00 19994333.814563639462 28000000.000016350299 262994333.814576297998 1 60317.008211345 2024-01-08T00:11:49.460232+00:00 19994333.814203064889 28000000.000024598092 262994333.814223945141 1 60317.008222517 2024-01-08T00:11:50.425421+00:00 19994333.814242310822 28000000.000001452863 262994333.814240068197 1 60317.008234261 2024-01-08T00:11:51.440123+00:00 19994333.814373742789 28000000.000036329031 262994333.814406365156 1 60317.008245966 2024-01-08T00:11:52.451442+00:00 19994333.814199749380 28000000.000064000487 262994333.814260065556 1 60317.008257287 2024-01-08T00:11:53.429548+00:00 19994333.814664006233 27999999.999962229282 262994333.814622551203 1 60317.008269176 2024-01-08T00:11:54.456827+00:00 19994333.814230695367 28000000.000016886741 262994333.814243912697 1 60317.008280630 2024-01-08T00:11:55.446410+00:00 19994333.814193572849 27999999.999971840531 262994333.814161717892 1 60317.008292021 2024-01-08T00:11:56.430650+00:00 19994333.814296420664 27999999.999971527606 262994333.814264267683 1 60317.008303710 2024-01-08T00:11:57.440582+00:00 19994333.814308214933 28000000.000004474074 262994333.814309000969 1 60317.008315081 2024-01-08T00:11:58.423018+00:00 19994333.814354926348 27999999.999969467521 262994333.814320713282 1 60317.008326703 2024-01-08T00:11:59.427121+00:00 19994333.814361907542 28000000.000000260770 262994333.814358472824 1 60317.008338342 2024-01-08T00:12:00.432803+00:00 19994333.814296349883 28000000.000008564442 262994333.814301192760 1 60317.008349860 2024-01-08T00:12:01.427905+00:00 19994333.814279735088 27999999.999992854893 262994333.814268887043 1 60317.008361455 2024-01-08T00:12:02.429673+00:00 19994333.814609248191 28000000.000019684434 262994333.814625233412 1 60317.008373112 2024-01-08T00:12:03.436910+00:00 19994333.814417686313 28000000.000028703362 262994333.814442694187 1 60317.008384589 2024-01-08T00:12:04.428509+00:00 19994333.814268305898 27999999.999978993088 262994333.814243614674 1 60317.008396238 2024-01-08T00:12:05.434956+00:00 19994333.814398858696 28000000.000021114945 262994333.814416259527 1 60317.008407734 2024-01-08T00:12:06.428262+00:00 19994333.814470034093 27999999.999993693084 262994333.814460009336 1 60317.008419361 2024-01-08T00:12:07.432829+00:00 19994333.813978940248 28000000.000011123717 262994333.813986361027 1 60317.008431019 2024-01-08T00:12:08.440088+00:00 19994333.814435750246 27999999.999999903142 262994333.814431965351 1 60317.008442455 2024-01-08T00:12:09.428128+00:00 19994333.814416047186 27999999.999996908009 262994333.814409255981 1 60317.008454059 2024-01-08T00:12:10.430696+00:00 19994333.814258422703 27999999.999978065491 262994333.814232796431 1 60317.008465601 2024-01-08T00:12:11.427912+00:00 19994333.814077060670 27999999.999977938831 262994333.814051300287 1 60317.008477111 2024-01-08T00:12:12.422404+00:00 19994333.814523492008 28000000.000029191375 262994333.814548999071 1 60317.008488732 2024-01-08T00:12:13.426475+00:00 19994333.814382012933 28000000.000039651990 262994333.814417958260 1 60317.008500261 2024-01-08T00:12:14.422536+00:00 19994333.814396943897 28000000.000008165836 262994333.814401417971 1 60317.008511834 2024-01-08T00:12:15.422498+00:00 19994333.814410798252 27999999.999997556210 262994333.814404666424 1 60317.008523442 2024-01-08T00:12:16.425365+00:00 19994333.814606178552 27999999.999982647598 262994333.814585149288 1 60317.008534976 2024-01-08T00:12:17.421970+00:00 19994333.814431577921 28000000.000000737607 262994333.814428627491 1 60317.008546565 2024-01-08T00:12:18.423198+00:00 19994333.814229033887 27999999.999968156219 262994333.814193516970 1 60317.008558126 2024-01-08T00:12:19.422123+00:00 19994333.814458273351 28000000.000015649945 262994333.814470231533 1 60317.008569754 2024-01-08T00:12:20.426745+00:00 19994333.814188513905 27999999.999994147569 262994333.814178973436 1 60317.008581313 2024-01-08T00:12:21.425442+00:00 19994333.814420409501 27999999.999992903322 262994333.814409613609 1 60317.008592943 2024-01-08T00:12:22.430262+00:00 19994333.814323421568 28000000.000034082681 262994333.814353823662 1 60317.008604445 2024-01-08T00:12:23.424111+00:00 19994333.814113859087 27999999.999988120049 262994333.814098268747 1 60317.008615988 2024-01-08T00:12:24.421337+00:00 19994333.814405132085 28000000.000024817884 262994333.814426273108 1 60317.008627574 2024-01-08T00:12:25.422385+00:00 19994333.814288977534 28000000.000009626150 262994333.814294904470 1 60317.008639151 2024-01-08T00:12:26.422637+00:00 19994333.814302705228 28000000.000011052936 262994333.814310073853 1 60317.008650737 2024-01-08T00:12:27.423721+00:00 19994333.814560107887 28000000.000011418015 262994333.814567834139 1 60317.008662329 2024-01-08T00:12:28.425241+00:00 19994333.814173970371 27999999.999969188124 262994333.814139455557 1 60317.008673891 2024-01-08T00:12:29.424197+00:00 19994333.814192790538 27999999.999972391874 262994333.814161509275 1 60317.008685523 2024-01-08T00:12:30.429161+00:00 19994333.814475838095 27999999.999987587333 262994333.814459741116 1 60317.008697160 2024-01-08T00:12:31.434618+00:00 19994333.814175371081 27999999.999997466803 262994333.814169138670 1 60317.008708896 2024-01-08T00:12:32.448614+00:00 19994333.814460322261 27999999.999977245927 262994333.814433872700 1 60317.008720305 2024-01-08T00:12:33.434333+00:00 19994333.814279295504 28000000.000025551766 262994333.814301133156 1 60317.008732035 2024-01-08T00:12:34.447833+00:00 19994333.814349345863 27999999.999992161989 262994333.814337819815 1 60317.008743450 2024-01-08T00:12:35.434067+00:00 19994333.814480189234 28000000.000009667128 262994333.814486145973 1 60317.008754969 2024-01-08T00:12:36.429343+00:00 19994333.814147233963 27999999.999995470047 262994333.814139008522 1 60317.008766532 2024-01-08T00:12:37.428342+00:00 19994333.814326230437 28000000.000009525567 262994333.814332067966 1 60317.008778076 2024-01-08T00:12:38.425767+00:00 19994333.814429387450 28000000.000005647540 262994333.814431369305 1 60317.008789666 2024-01-08T00:12:39.427116+00:00 19994333.814272481948 28000000.000024735928 262994333.814293533564 1 60317.008801325 2024-01-08T00:12:40.434486+00:00 19994333.814076360315 28000000.000006757677 262994333.814079433680 1 60317.008812740 2024-01-08T00:12:41.420778+00:00 19994333.814390528947 27999999.999985776842 262994333.814372628927 1 60317.008824336 2024-01-08T00:12:42.422623+00:00 19994333.814459584653 27999999.999948535115 262994333.814404428005 1 60317.008835914 2024-01-08T00:12:43.422969+00:00 19994333.814581494778 28000000.000000521541 262994333.814578324556 1 60317.008847479 2024-01-08T00:12:44.422188+00:00 19994333.814228881150 27999999.999991949648 262994333.814217150211 1 60317.008859061 2024-01-08T00:12:45.422882+00:00 19994333.814261987805 27999999.999993015081 262994333.814251303673 1 60317.008870624 2024-01-08T00:12:46.421903+00:00 19994333.814252071083 27999999.999998372048 262994333.814246743917 1 60317.008882220 2024-01-08T00:12:47.423834+00:00 19994333.814357947558 27999999.999997980893 262994333.814352214336 1 60317.008893777 2024-01-08T00:12:48.422285+00:00 19994333.814564634115 28000000.000048413873 262994333.814609348774 1 60317.008905466 2024-01-08T00:12:49.432226+00:00 19994333.814335741103 27999999.999984368682 262994333.814316421747 1 60317.008917030 2024-01-08T00:12:50.431368+00:00 19994333.814509049058 27999999.999966286123 262994333.814471662045 1 60317.008928683 2024-01-08T00:12:51.438203+00:00 19994333.814310334623 28000000.000009749085 262994333.814316391945 1 60317.008940431 2024-01-08T00:12:52.453241+00:00 19994333.814354680479 27999999.999965474010 262994333.814316481352 1 60317.008951646 2024-01-08T00:12:53.422256+00:00 19994333.814214888960 28000000.000008776784 262994333.814219951630 1 60317.008963222 2024-01-08T00:12:54.422406+00:00 19994333.814338933676 27999999.999985955656 262994333.814321190119 1 60317.008974805 2024-01-08T00:12:55.423150+00:00 19994333.814340405166 28000000.000032823533 262994333.814369529486 1 60317.008986570 2024-01-08T00:12:56.439664+00:00 19994333.814577031881 28000000.000004637986 262994333.814577996731 1 60317.008998076 2024-01-08T00:12:57.433746+00:00 19994333.814220260829 27999999.999978281558 262994333.814194828272 1 60317.009009633 2024-01-08T00:12:58.432331+00:00 19994333.814509876072 27999999.999988511205 262994333.814494669437 1 60317.009021136 2024-01-08T00:12:59.426198+00:00 19994333.814344484359 28000000.000029060990 262994333.814369857311 1 60317.009032690 2024-01-08T00:13:00.424378+00:00 19994333.814390562475 27999999.999979875982 262994333.814366757870 1 60317.009044465 2024-01-08T00:13:01.441749+00:00 19994333.814430199564 27999999.999997947365 262994333.814424455166 1 60317.009055833 2024-01-08T00:13:02.424020+00:00 19994333.814584963024 27999999.999984260648 262994333.814565539360 1 60317.009067403 2024-01-08T00:13:03.423656+00:00 19994333.814433578402 27999999.999987810850 262994333.814417690039 1 60317.009078985 2024-01-08T00:13:04.424259+00:00 19994333.814132273197 28000000.000012997538 262994333.814141571522 1 60317.009090547 2024-01-08T00:13:05.423310+00:00 19994333.814621455967 28000000.000005792826 262994333.814623534679 1 60317.009102138 2024-01-08T00:13:06.424726+00:00 19994333.814208444208 27999999.999999821186 262994333.814204573631 1 60317.009113691 2024-01-08T00:13:07.422927+00:00 19994333.814391646534 27999999.999982018024 262994333.814369976521 1 60317.009125246 2024-01-08T00:13:08.421246+00:00 19994333.814084045589 28000000.000016957521 262994333.814097315073 1 60317.009136813 2024-01-08T00:13:09.420623+00:00 19994333.814490843564 28000000.000024087727 262994333.814511239529 1 60317.009148390 2024-01-08T00:13:10.420903+00:00 19994333.814260318875 28000000.000003710389 262994333.814260303974 1 60317.009159988 2024-01-08T00:13:11.422976+00:00 19994333.814408481121 27999999.999978933483 262994333.814383715391 1 60317.009171603 2024-01-08T00:13:12.426540+00:00 19994333.814234312624 28000000.000004082918 262994333.814234703779 1 60317.009183175 2024-01-08T00:13:13.426296+00:00 19994333.814408008009 27999999.999974343926 262994333.814378648996 1 60317.009194751 2024-01-08T00:13:14.426504+00:00 19994333.814427636564 27999999.999997176230 262994333.814421117306 1 60317.009206610 2024-01-08T00:13:15.451113+00:00 19994333.814330134541 28000000.000006377697 262994333.814332813025 1 60317.009218127 2024-01-08T00:13:16.446156+00:00 19994333.814340505749 28000000.000042404979 262994333.814379215240 1 60317.009229582 2024-01-08T00:13:17.435888+00:00 19994333.814418416470 28000000.000030502677 262994333.814445227385 1 60317.009241075 2024-01-08T00:13:18.428855+00:00 19994333.814292609692 27999999.999990876764 262994333.814279794693 1 60317.009252614 2024-01-08T00:13:19.425903+00:00 19994333.814388796687 28000000.000026740134 262994333.814411818981 1 60317.009264162 2024-01-08T00:13:20.423591+00:00 19994333.814399216324 28000000.000002235174 262994333.814397752285 1 60317.009275749 2024-01-08T00:13:21.424717+00:00 19994333.814356882125 27999999.999978244305 262994333.814331442118 1 60317.009287319 2024-01-08T00:13:22.424321+00:00 19994333.814403496683 28000000.000002518296 262994333.814402312040 1 60317.009298939 2024-01-08T00:13:23.428363+00:00 19994333.814196124673 27999999.999990463257 262994333.814182877541 1 60317.009310438 2024-01-08T00:13:24.421886+00:00 19994333.814233820885 27999999.999960701913 262994333.814190804958 1 60317.009322036 2024-01-08T00:13:25.423914+00:00 19994333.814372211695 27999999.999982655048 262994333.814351171255 1 60317.009333606 2024-01-08T00:13:26.423529+00:00 19994333.814437393099 27999999.999985877424 262994333.814419567585 1 60317.009345597 2024-01-08T00:13:27.459556+00:00 19994333.814226884395 27999999.999993138015 262994333.814216345549 1 60317.009356818 2024-01-08T00:13:28.429052+00:00 19994333.814449355006 28000000.000025037676 262994333.814470708370 1 60317.009368574 2024-01-08T00:13:29.444822+00:00 19994333.814457248896 28000000.000001486391 262994333.814455032349 1 60317.009379896 2024-01-08T00:13:30.423051+00:00 19994333.814117718488 28000000.000013619661 262994333.814127653837 1 60317.009391494 2024-01-08T00:13:31.425069+00:00 19994333.814596954733 27999999.999998252839 262994333.814591497183 1 60317.009403046 2024-01-08T00:13:32.423214+00:00 19994333.814279425889 28000000.000013131648 262994333.814288884401 1 60317.009414616 2024-01-08T00:13:33.422850+00:00 19994333.814513053745 28000000.000004023314 262994333.814513385296 1 60317.009426269 2024-01-08T00:13:34.429647+00:00 19994333.814300179482 27999999.999989274889 262994333.814285755157 1 60317.009437773 2024-01-08T00:13:35.423631+00:00 19994333.814137656242 27999999.999954178929 262994333.814088135958 1 60317.009449373 2024-01-08T00:13:36.425832+00:00 19994333.814247097820 27999999.999965582043 262994333.814208984375 1 60317.009460961 2024-01-08T00:13:37.427073+00:00 19994333.814427889884 28000000.000008892268 262994333.814433068037 1 60317.009472479 2024-01-08T00:13:38.422188+00:00 19994333.814355023205 27999999.999996166676 262994333.814347475767 1 60317.009484055 2024-01-08T00:13:39.422338+00:00 19994333.814578916878 28000000.000026043504 262994333.814601272345 1 60317.009495632 2024-01-08T00:13:40.422572+00:00 19994333.814310029149 27999999.999972071499 262994333.814278423786 1 60317.009507223 2024-01-08T00:13:41.424113+00:00 19994333.814170558006 28000000.000005908310 262994333.814172774553 1 60317.009518921 2024-01-08T00:13:42.434812+00:00 19994333.814445730299 28000000.000041533262 262994333.814483582973 1 60317.009530566 2024-01-08T00:13:43.440895+00:00 19994333.814416978508 28000000.000018410385 262994333.814431697130 1 60317.009542031 2024-01-08T00:13:44.431463+00:00 19994333.814533978701 27999999.999989662319 262994333.814519941807 1 60317.009553536 2024-01-08T00:13:45.425499+00:00 19994333.814187314361 28000000.000018950552 262994333.814202576876 1 60317.009565121 2024-01-08T00:13:46.426413+00:00 19994333.814262270927 27999999.999982316047 262994333.814240902662 1 60317.009576726 2024-01-08T00:13:47.429148+00:00 19994333.814485579729 27999999.999998331070 262994333.814480215311 1 60317.009588254 2024-01-08T00:13:48.425121+00:00 19994333.814356837422 27999999.999999262393 262994333.814352393150 1 60317.009599894 2024-01-08T00:13:49.430854+00:00 19994333.814333859831 28000000.000013500452 262994333.814343661070 1 60317.009611578 2024-01-08T00:13:50.440323+00:00 19994333.814174912870 28000000.000015784055 262994333.814187020063 1 60317.009623110 2024-01-08T00:13:51.436676+00:00 19994333.814230609685 28000000.000035151839 262994333.814262092113 1 60317.009634659 2024-01-08T00:13:52.434530+00:00 19994333.814329590648 28000000.000039409846 262994333.814365297556 1 60317.009646312 2024-01-08T00:13:53.441364+00:00 19994333.814286876470 28000000.000023860484 262994333.814307063818 1 60317.009657704 2024-01-08T00:13:54.425654+00:00 19994333.814562376589 28000000.000025101006 262994333.814583778381 1 60317.009669736 2024-01-08T00:13:55.465231+00:00 19994333.814230307937 28000000.000009678304 262994333.814236283302 1 60317.009680984 2024-01-08T00:13:56.436980+00:00 19994333.814352840185 28000000.000015258789 262994333.814364403486 1 60317.009692411 2024-01-08T00:13:57.424332+00:00 19994333.814293213189 27999999.999941490591 262994333.814231008291 1 60317.009703998 2024-01-08T00:13:58.425391+00:00 19994333.814182054251 27999999.999997388572 262994333.814175724983 1 60317.009715556 2024-01-08T00:13:59.424058+00:00 19994333.814380977303 27999999.999959856272 262994333.814337134361 1 60317.009727130 2024-01-08T00:14:00.424014+00:00 19994333.814089540392 28000000.000035807490 262994333.814121663570 1 60317.009738951 2024-01-08T00:14:01.445419+00:00 19994333.814538199455 28000000.000015292317 262994333.814549803734 1 60317.009750452 2024-01-08T00:14:02.439060+00:00 19994333.814354278147 27999999.999998040497 262994333.814348608255 1 60317.009761872 2024-01-08T00:14:03.425736+00:00 19994333.814119018614 28000000.000014580786 262994333.814129889011 1 60317.009773460 2024-01-08T00:14:04.426975+00:00 19994333.814475998282 28000000.000025097281 262994333.814497411251 1 60317.009785064 2024-01-08T00:14:05.429525+00:00 19994333.814440809190 28000000.000035542995 262994333.814472675323 1 60317.009796584 2024-01-08T00:14:06.424896+00:00 19994333.814378641546 28000000.000010129064 262994333.814385086298 1 60317.009808275 2024-01-08T00:14:07.434934+00:00 19994333.814310405403 27999999.999975133687 262994333.814281851053 1 60317.009819717 2024-01-08T00:14:08.423516+00:00 19994333.814209196717 28000000.000017471611 262994333.814222961664 1 60317.009831307 2024-01-08T00:14:09.424935+00:00 19994333.814223568887 28000000.000004056841 262994333.814223915339 1 60317.009842855 2024-01-08T00:14:10.422698+00:00 19994333.814361099154 27999999.999971572310 262994333.814328968525 1 60317.009854462 2024-01-08T00:14:11.425520+00:00 19994333.814421951771 28000000.000014971942 262994333.814433217049 1 60317.009866017 2024-01-08T00:14:12.423874+00:00 19994333.814359121025 28000000.000011399388 262994333.814366817474 1 60317.009877573 2024-01-08T00:14:13.422269+00:00 19994333.814279172570 28000000.000028695911 262994333.814304172993 1 60317.009889161 2024-01-08T00:14:14.423481+00:00 19994333.814423829317 28000000.000011589378 262994333.814431726933 1 60317.009900808 2024-01-08T00:14:15.429845+00:00 19994333.814308304340 27999999.999974843115 262994333.814279466867 1 60317.009912313 2024-01-08T00:14:16.423873+00:00 19994333.814284641296 27999999.999995265156 262994333.814276218414 1 60317.009923877 2024-01-08T00:14:17.423011+00:00 19994333.814513862133 27999999.999977272004 262994333.814487427473 1 60317.009935462 2024-01-08T00:14:18.423953+00:00 19994333.814334150404 27999999.999965526164 262994333.814295977354 1 60317.009947030 2024-01-08T00:14:19.423399+00:00 19994333.814219478518 27999999.999959949404 262994333.814175724983 1 60317.009958605 2024-01-08T00:14:20.423521+00:00 19994333.814327944070 27999999.999970536679 262994333.814294785261 1 60317.009970191 2024-01-08T00:14:21.424544+00:00 19994333.814318086952 27999999.999993842095 262994333.814308226109 1 60317.009981772 2024-01-08T00:14:22.425074+00:00 19994333.814347110689 28000000.000045228750 262994333.814388662577 1 60317.009993344 2024-01-08T00:14:23.424934+00:00 19994333.814263477921 28000000.000024527311 262994333.814284324646 1 60317.010004894 2024-01-08T00:14:24.422850+00:00 19994333.814441852272 27999999.999975029379 262994333.814413189888 1 60317.010016469 2024-01-08T00:14:25.422969+00:00 19994333.814338423312 28000000.000003062189 262994333.814337790012 1 60317.010028052 2024-01-08T00:14:26.423708+00:00 19994333.814329899848 28000000.000040955842 262994333.814367145300 1 60317.010039645 2024-01-08T00:14:27.425363+00:00 19994333.814461473376 28000000.000002734363 262994333.814460515976 1 60317.010051202 2024-01-08T00:14:28.423905+00:00 19994333.814412578940 28000000.000007424504 262994333.814416289330 1 60317.010063089 2024-01-08T00:14:29.450910+00:00 19994333.814311638474 28000000.000008080155 262994333.814316034317 1 60317.010074437 2024-01-08T00:14:30.431327+00:00 19994333.814235571772 28000000.000010192394 262994333.814242064953 1 60317.010085946 2024-01-08T00:14:31.425772+00:00 19994333.814300391823 27999999.999967116863 262994333.814263820648 1 60317.010097542 2024-01-08T00:14:32.427646+00:00 19994333.814456872642 27999999.999998144805 262994333.814451336861 1 60317.010109076 2024-01-08T00:14:33.424139+00:00 19994333.814445316792 28000000.000022765249 262994333.814464390278 1 60317.010120737 2024-01-08T00:14:34.431677+00:00 19994333.814256671816 28000000.000009905547 262994333.814262866974 1 60317.010132205 2024-01-08T00:14:35.422515+00:00 19994333.814445141703 27999999.999994620681 262994333.814436078072 1 60317.010143779 2024-01-08T00:14:36.422532+00:00 19994333.814372409135 28000000.000014122576 262994333.814382851124 1 60317.010155337 2024-01-08T00:14:37.421098+00:00 19994333.814428098500 27999999.999982517213 262994333.814406901598 1 60317.010166935 2024-01-08T00:14:38.423164+00:00 19994333.814143236727 27999999.999974135309 262994333.814113676548 1 60317.010178553 2024-01-08T00:14:39.426973+00:00 19994333.814276676625 28000000.000029098243 262994333.814302057028 1 60317.010190077 2024-01-08T00:14:40.422683+00:00 19994333.814255051315 27999999.999976109713 262994333.814227461815 1 60317.010201647 2024-01-08T00:14:41.422276+00:00 19994333.814395740628 27999999.999990675598 262994333.814382731915 1 60317.010213230 2024-01-08T00:14:42.423087+00:00 19994333.814508154988 27999999.999987736344 262994333.814492166042 1 60317.010224866 2024-01-08T00:14:43.428408+00:00 19994333.814339645207 28000000.000052239746 262994333.814388185740 1 60317.010236396 2024-01-08T00:14:44.424634+00:00 19994333.814586274326 27999999.999958686531 262994333.814541280270 1 60317.010247989 2024-01-08T00:14:45.426198+00:00 19994333.814451791346 28000000.000022578984 262994333.814470678568 1 60317.010259666 2024-01-08T00:14:46.435166+00:00 19994333.814463056624 28000000.000019095838 262994333.814478456974 1 60317.010271100 2024-01-08T00:14:47.423023+00:00 19994333.814358036965 27999999.999983876944 262994333.814338207245 1 60317.010282678 2024-01-08T00:14:48.423364+00:00 19994333.814292576164 28000000.000008970499 262994333.814297854900 1 60317.010294252 2024-01-08T00:14:49.423328+00:00 19994333.814488988370 27999999.999970789999 262994333.814456075430 1 60317.010306195 2024-01-08T00:14:50.455277+00:00 19994333.814457472414 28000000.000000637025 262994333.814454406500 1 60317.010317674 2024-01-08T00:14:51.447072+00:00 19994333.814488835633 27999999.999998122454 262994333.814483255148 1 60317.010329161 2024-01-08T00:14:52.439551+00:00 19994333.814239591360 27999999.999970402569 262994333.814206302166 1 60317.010340622 2024-01-08T00:14:53.429691+00:00 19994333.814306426793 27999999.999973867089 262994333.814276605844 1 60317.010352139 2024-01-08T00:14:54.424799+00:00 19994333.814532522112 28000000.000015959144 262994333.814544796944 1 60317.010363705 2024-01-08T00:14:55.424067+00:00 19994333.814230069518 27999999.999991845340 262994333.814218223095 1 60317.010375274 2024-01-08T00:14:56.423664+00:00 19994333.814561281353 28000000.000034462661 262994333.814592033625 1 60317.010386854 2024-01-08T00:14:57.424209+00:00 19994333.814175847918 28000000.000048603863 262994333.814220756292 1 60317.010398508 2024-01-08T00:14:58.431093+00:00 19994333.814433578402 28000000.000012114644 262994333.814441978931 1 60317.010410015 2024-01-08T00:14:59.425250+00:00 19994333.814273960888 27999999.999994628131 262994333.814264893532 1 60317.010421651 2024-01-08T00:15:00.430669+00:00 19994333.814188603312 28000000.000005524606 262994333.814190417528 1 60317.010433263 2024-01-08T00:15:01.433946+00:00 19994333.814519517124 27999999.999992936850 262994333.814508765936 1 60317.010444841 2024-01-08T00:15:02.434282+00:00 19994333.814225722104 27999999.999977152795 262994333.814199179411 1 60317.010456439 2024-01-08T00:15:03.436311+00:00 19994333.814278353006 28000000.000024352223 262994333.814299017191 1 60317.010467887 2024-01-08T00:15:04.425452+00:00 19994333.814280990511 27999999.999987438321 262994333.814264714718 1 60317.010479469 2024-01-08T00:15:05.426116+00:00 19994333.814477786422 27999999.999974638224 262994333.814448714256 1 60317.010491001 2024-01-08T00:15:06.422468+00:00 19994333.814484905452 28000000.000008396804 262994333.814489603043 1 60317.010502604 2024-01-08T00:15:07.425003+00:00 19994333.814327824861 28000000.000016935170 262994333.814341068268 1 60317.010514141 2024-01-08T00:15:08.421802+00:00 19994333.814357135445 28000000.000025484711 262994333.814378917217 1 60317.010525722 2024-01-08T00:15:09.422358+00:00 19994333.814385011792 27999999.999994825572 262994333.814376115799 1 60317.010537331 2024-01-08T00:15:10.425443+00:00 19994333.814293634146 28000000.000025447458 262994333.814315378666 1 60317.010548871 2024-01-08T00:15:11.422439+00:00 19994333.814402215183 28000000.000007480383 262994333.814406007528 1 60317.010560455 2024-01-08T00:15:12.423304+00:00 19994333.814338721335 27999999.999999042600 262994333.814334064722 1 60317.010572074 2024-01-08T00:15:13.427235+00:00 19994333.814573951066 27999999.999994512647 262994333.814564764500 1 60317.010583613 2024-01-08T00:15:14.424192+00:00 19994333.814351700246 27999999.999989978969 262994333.814337998629 1 60317.010595173 2024-01-08T00:15:15.422923+00:00 19994333.814599774778 27999999.999989293516 262994333.814585387707 1 60317.010606768 2024-01-08T00:15:16.424710+00:00 19994333.814440581948 28000000.000033129007 262994333.814470022917 1 60317.010618347 2024-01-08T00:15:17.425148+00:00 19994333.814464502037 27999999.999982863665 262994333.814443677664 1 60317.010629899 2024-01-08T00:15:18.423313+00:00 19994333.814424086362 28000000.000022739172 262994333.814443141222 1 60317.010641484 2024-01-08T00:15:19.424214+00:00 19994333.814254578203 27999999.999999057502 262994333.814249932766 1 60317.010653065 2024-01-08T00:15:20.424813+00:00 19994333.814413409680 28000000.000004362315 262994333.814414054155 1 60317.010664645 2024-01-08T00:15:21.425287+00:00 19994333.814092591405 28000000.000005085021 262994333.814094007015 1 60317.010676191 2024-01-08T00:15:22.422893+00:00 19994333.814473353326 27999999.999993592501 262994333.814463257790 1 60317.010687789 2024-01-08T00:15:23.424987+00:00 19994333.814423847944 27999999.999971430749 262994333.814391583204 1 60317.010699348 2024-01-08T00:15:24.423657+00:00 19994333.814258348197 27999999.999970268458 262994333.814224898815 1 60317.010710936 2024-01-08T00:15:25.424847+00:00 19994333.814279414713 27999999.999989870936 262994333.814265578985 1 60317.010722495 2024-01-08T00:15:26.423565+00:00 19994333.814266644418 27999999.999987270683 262994333.814250230789 1 60317.010734050 2024-01-08T00:15:27.421906+00:00 19994333.814364377409 28000000.000013712794 262994333.814374387264 1 60317.010745621 2024-01-08T00:15:28.421693+00:00 19994333.814353030175 28000000.000025253743 262994333.814374566078 1 60317.010757199 2024-01-08T00:15:29.422038+00:00 19994333.814408272505 27999999.999993544072 262994333.814398109913 1 60317.010768792 2024-01-08T00:15:30.423626+00:00 19994333.814368087798 27999999.999998997897 262994333.814363390207 1 60317.010780363 2024-01-08T00:15:31.423370+00:00 19994333.814244728535 27999999.999996665865 262994333.814237684011 1 60317.010791929 2024-01-08T00:15:32.422627+00:00 19994333.814347978681 27999999.999956928194 262994333.814301222563 1 60317.010803523 2024-01-08T00:15:33.424387+00:00 19994333.814298816025 27999999.999957431108 262994333.814252555370 1 60317.010815071 2024-01-08T00:15:34.422128+00:00 19994333.814184051007 27999999.999957181513 262994333.814137518406 1 60317.010826658 2024-01-08T00:15:35.423254+00:00 19994333.814394313842 27999999.999991793185 262994333.814382433891 1 60317.010838319 2024-01-08T00:15:36.430753+00:00 19994333.814366798848 28000000.000016715378 262994333.814379811287 1 60317.010849959 2024-01-08T00:15:37.436444+00:00 19994333.814330607653 28000000.000000853091 262994333.814327776432 1 60317.010861559 2024-01-08T00:15:38.438739+00:00 19994333.813958249986 28000000.000001687557 262994333.813956260681 1 60317.010873119 2024-01-08T00:15:39.437501+00:00 19994333.814516421407 28000000.000024441630 262994333.814537167549 1 60317.010884630 2024-01-08T00:15:40.432001+00:00 19994333.814275108278 27999999.999988127500 262994333.814259558916 1 60317.010896175 2024-01-08T00:15:41.429519+00:00 19994333.814423061907 28000000.000018071383 262994333.814437419176 1 60317.010907758 2024-01-08T00:15:42.430300+00:00 19994333.814400147647 28000000.000002041459 262994333.814398467541 1 60317.010919739 2024-01-08T00:15:43.465452+00:00 19994333.814308322966 27999999.999984893948 262994333.814289510250 1 60317.010930847 2024-01-08T00:15:44.425187+00:00 19994333.814440455288 27999999.999975822866 262994333.814412593842 1 60317.010942575 2024-01-08T00:15:45.438425+00:00 19994333.814224332571 28000000.000001702458 262994333.814222335815 1 60317.010954154 2024-01-08T00:15:46.438858+00:00 19994333.814539398998 27999999.999978262931 262994333.814513981342 1 60317.010965602 2024-01-08T00:15:47.427987+00:00 19994333.814010608941 27999999.999987386167 262994333.813994318247 1 60317.010977209 2024-01-08T00:15:48.430867+00:00 19994333.814354170114 28000000.000013109297 262994333.814363598824 1 60317.010988719 2024-01-08T00:15:49.425356+00:00 19994333.814317181706 28000000.000018343329 262994333.814331829548 1 60317.011000387 2024-01-08T00:15:50.433459+00:00 19994333.814470790327 28000000.000029128045 262994333.814496219158 1 60317.011011854 2024-01-08T00:15:51.424186+00:00 19994333.814225953072 27999999.999995507300 262994333.814217746258 1 60317.011023428 2024-01-08T00:15:52.424227+00:00 19994333.814381636679 28000000.000010382384 262994333.814388304949 1 60317.011034999 2024-01-08T00:15:53.423863+00:00 19994333.814345013350 28000000.000028971583 262994333.814370274544 1 60317.011046559 2024-01-08T00:15:54.422648+00:00 19994333.814603634179 27999999.999995518476 262994333.814595460892 1 60317.011058125 2024-01-08T00:15:55.421961+00:00 19994333.814266651869 27999999.999985352159 262994333.814248293638 1 60317.011069711 2024-01-08T00:15:56.423063+00:00 19994333.814400650561 27999999.999985639006 262994333.814382582903 1 60317.011081277 2024-01-08T00:15:57.422329+00:00 19994333.814661331475 27999999.999977223575 262994333.814634859562 1 60317.011092849 2024-01-08T00:15:58.422137+00:00 19994333.814416691661 27999999.999981369823 262994333.814394354820 1 60317.011104513 2024-01-08T00:15:59.429936+00:00 19994333.814284257591 27999999.999975971878 262994333.814256548882 1 60317.011116412 2024-01-08T00:16:00.458049+00:00 19994333.814118105918 28000000.000001218170 262994333.814115643501 1 60317.011127941 2024-01-08T00:16:01.454152+00:00 19994333.814422212541 28000000.000033758581 262994333.814452290535 1 60317.011139230 2024-01-08T00:16:02.429489+00:00 19994333.814261574298 28000000.000007271767 262994333.814265161753 1 60317.011150928 2024-01-08T00:16:03.440148+00:00 19994333.814500186592 28000000.000002246350 262994333.814498722553 1 60317.011162363 2024-01-08T00:16:04.428214+00:00 19994333.814379654825 28000000.000004425645 262994333.814380377531 1 60317.011173931 2024-01-08T00:16:05.427668+00:00 19994333.814276434481 27999999.999994248152 262994333.814266979694 1 60317.011185510 2024-01-08T00:16:06.428049+00:00 19994333.814277749509 28000000.000008933246 262994333.814282983541 1 60317.011197072 2024-01-08T00:16:07.427055+00:00 19994333.814414869994 27999999.999987471849 262994333.814398646355 1 60317.011208601 2024-01-08T00:16:08.423155+00:00 19994333.814509194344 27999999.999982215464 262994333.814487695694 1 60317.011220201 2024-01-08T00:16:09.425395+00:00 19994333.814231406897 28000000.000028885901 262994333.814256578684 1 60317.011231784 2024-01-08T00:16:10.426164+00:00 19994333.814347837120 27999999.999981995672 262994333.814326137304 1 60317.011243356 2024-01-08T00:16:11.425960+00:00 19994333.814282074571 27999999.999995213002 262994333.814273595810 1 60317.011254983 2024-01-08T00:16:12.430543+00:00 19994333.814370080829 28000000.000019613653 262994333.814386010170 1 60317.011266510 2024-01-08T00:16:13.426458+00:00 19994333.814320087433 27999999.999990951270 262994333.814307332039 1 60317.011278063 2024-01-08T00:16:14.424665+00:00 19994333.814212009311 28000000.000000517815 262994333.814208805561 1 60317.011289642 2024-01-08T00:16:15.425072+00:00 19994333.814319498837 28000000.000011917204 262994333.814327716827 1 60317.011301203 2024-01-08T00:16:16.423914+00:00 19994333.814333111048 27999999.999970838428 262994333.814300268888 1 60317.011312775 2024-01-08T00:16:17.423734+00:00 19994333.814568005502 28000000.000017777085 262994333.814582079649 1 60317.011324339 2024-01-08T00:16:18.422879+00:00 19994333.814128257334 27999999.999974496663 262994333.814099043608 1 60317.011335951 2024-01-08T00:16:19.426186+00:00 19994333.814306329936 27999999.999991659075 262994333.814294278622 1 60317.011347524 2024-01-08T00:16:20.426114+00:00 19994333.814379699528 27999999.999974884093 262994333.814350873232 1 60317.011359089 2024-01-08T00:16:21.425258+00:00 19994333.814545392990 27999999.999994836748 262994333.814536541700 1 60317.011370648 2024-01-08T00:16:22.423967+00:00 19994333.814134605229 28000000.000006545335 262994333.814137458801 1 60317.011382208 2024-01-08T00:16:23.422759+00:00 19994333.814369134605 28000000.000054672360 262994333.814420104027 1 60317.011393797 2024-01-08T00:16:24.424038+00:00 19994333.814049288630 28000000.000021256506 262994333.814066827297 1 60317.011405393 2024-01-08T00:16:25.425973+00:00 19994333.814444944263 27999999.999974954873 262994333.814416229725 1 60317.011416939 2024-01-08T00:16:26.423538+00:00 19994333.814435176551 28000000.000039272010 262994333.814470767975 1 60317.011428518 2024-01-08T00:16:27.423927+00:00 19994333.814023509622 27999999.999953933060 262994333.813973724842 1 60317.011440079 2024-01-08T00:16:28.422850+00:00 19994333.814669340849 27999999.999970484525 262994333.814636141062 1 60317.011451648 2024-01-08T00:16:29.422401+00:00 19994333.814030088484 28000000.000005651265 262994333.814032047987 1 60317.011463231 2024-01-08T00:16:30.423212+00:00 19994333.814520537853 28000000.000025466084 262994333.814542293549 1 60317.011474821 2024-01-08T00:16:31.424519+00:00 19994333.814187675714 27999999.999952435493 262994333.814136415720 1 60317.011486387 2024-01-08T00:16:32.423862+00:00 19994333.814514044672 28000000.000020690262 262994333.814531028271 1 60317.011497949 2024-01-08T00:16:33.422775+00:00 19994333.814263820648 28000000.000044733286 262994333.814304858446 1 60317.011509535 2024-01-08T00:16:34.423848+00:00 19994333.814424488693 27999999.999999564141 262994333.814420342445 1 60317.011521108 2024-01-08T00:16:35.423710+00:00 19994333.814398877323 28000000.000060245395 262994333.814455449581 1 60317.011532668 2024-01-08T00:16:36.422554+00:00 19994333.814332790673 28000000.000019516796 262994333.814348608255 1 60317.011544241 2024-01-08T00:16:37.422405+00:00 19994333.814330365509 27999999.999988265336 262994333.814314931631 1 60317.011555821 2024-01-08T00:16:38.422886+00:00 19994333.814415872097 28000000.000009719282 262994333.814421892166 1 60317.011567413 2024-01-08T00:16:39.424479+00:00 19994333.814339037985 27999999.999991849065 262994333.814327180386 1 60317.011579009 2024-01-08T00:16:40.426380+00:00 19994333.814466882497 27999999.999969769269 262994333.814432978630 1 60317.011590568 2024-01-08T00:16:41.425106+00:00 19994333.814241264015 27999999.999974638224 262994333.814212203026 1 60317.011602120 2024-01-08T00:16:42.423199+00:00 19994333.814427379519 28000000.000003863126 262994333.814427554607 1 60317.011613693 2024-01-08T00:16:43.423046+00:00 19994333.814225241542 28000000.000008691102 262994333.814230263233 1 60317.011625517 2024-01-08T00:16:44.444680+00:00 19994333.814527001232 27999999.999981176108 262994333.814504474401 1 60317.011637009 2024-01-08T00:16:45.437571+00:00 19994333.814498707652 28000000.000042453408 262994333.814537465572 1 60317.011648512 2024-01-08T00:16:46.431485+00:00 19994333.814144819975 27999999.999917294830 262994333.814058423042 1 60317.011660140 2024-01-08T00:16:47.436059+00:00 19994333.814562518150 28000000.000089909881 262994333.814648747444 1 60317.011671573 2024-01-08T00:16:48.423948+00:00 19994333.814347293228 27999999.999967586249 262994333.814311176538 1 60317.011683140 2024-01-08T00:16:49.423321+00:00 19994333.814383424819 27999999.999985143542 262994333.814364880323 1 60317.011694718 2024-01-08T00:16:50.423653+00:00 19994333.814438100904 27999999.999933846295 262994333.814368247986 1 60317.011706290 2024-01-08T00:16:51.423470+00:00 19994333.814163215458 27999999.999996531755 262994333.814156055450 1 60317.011717884 2024-01-08T00:16:52.425177+00:00 19994333.814350869507 28000000.000008028001 262994333.814355194569 1 60317.011729537 2024-01-08T00:16:53.431936+00:00 19994333.814424294978 27999999.999999653548 262994333.814420253038 1 60317.011741287 2024-01-08T00:16:54.447154+00:00 19994333.814297188073 27999999.999992702156 262994333.814286202192 1 60317.011752767 2024-01-08T00:16:55.439083+00:00 19994333.814289275557 28000000.000065315515 262994333.814350903034 1 60317.011764249 2024-01-08T00:16:56.431125+00:00 19994333.814296398312 27999999.999967303127 262994333.814260005951 1 60317.011775834 2024-01-08T00:16:57.432021+00:00 19994333.814554993063 28000000.000007282943 262994333.814558565617 1 60317.011787345 2024-01-08T00:16:58.426577+00:00 19994333.814298361540 27999999.999999705702 262994333.814294368029 1 60317.011799324 2024-01-08T00:16:59.461567+00:00 19994333.814130630344 28000000.000012245029 262994333.814139187336 1 60317.011810513 2024-01-08T00:17:00.428357+00:00 19994333.814437776804 28000000.000001177192 262994333.814435273409 1 60317.011822559 2024-01-08T00:17:01.469093+00:00 19994333.814369358122 27999999.999948859215 262994333.814314514399 1 60317.011833606 2024-01-08T00:17:02.423598+00:00 19994333.814448598772 27999999.999999675900 262994333.814444571733 1 60317.011845183 2024-01-08T00:17:03.423770+00:00 19994333.814390387386 28000000.000004492700 262994333.814391195774 1 60317.011856779 2024-01-08T00:17:04.425707+00:00 19994333.814341075718 28000000.000013951212 262994333.814351320267 1 60317.011868317 2024-01-08T00:17:05.422583+00:00 19994333.814561180770 28000000.000040229410 262994333.814597725868 1 60317.011879888 2024-01-08T00:17:06.422367+00:00 19994333.814184438437 28000000.000019617379 262994333.814200341702 1 60317.011891480 2024-01-08T00:17:07.423827+00:00 19994333.814309388399 27999999.999977722764 262994333.814283400774 1 60317.011903047 2024-01-08T00:17:08.423227+00:00 19994333.814280211926 28000000.000008784235 262994333.814285308123 1 60317.011914611 2024-01-08T00:17:09.422398+00:00 19994333.814331341535 27999999.999979816377 262994333.814307481050 1 60317.011926196 2024-01-08T00:17:10.423311+00:00 19994333.814371649176 27999999.999994430691 262994333.814362376928 1 60317.011937767 2024-01-08T00:17:11.423111+00:00 19994333.814340941608 28000000.000017713755 262994333.814354956150 1 60317.011949355 2024-01-08T00:17:12.424277+00:00 19994333.814523819834 28000000.000001929700 262994333.814522057772 1 60317.011960925 2024-01-08T00:17:13.423913+00:00 19994333.814128708094 27999999.999980188906 262994333.814105182886 1 60317.011972504 2024-01-08T00:17:14.424315+00:00 19994333.814274325967 27999999.999985206872 262994333.814255833626 1 60317.011984172 2024-01-08T00:17:15.432497+00:00 19994333.814277675003 28000000.000012222677 262994333.814286202192 1 60317.011995809 2024-01-08T00:17:16.437903+00:00 19994333.814426574856 28000000.000009320676 262994333.814432203770 1 60317.012007370 2024-01-08T00:17:17.436731+00:00 19994333.814323600382 27999999.999999623746 262994333.814319521189 1 60317.012018858 2024-01-08T00:17:18.429288+00:00 19994333.814327679574 28000000.000003665686 262994333.814327657223 1 60317.012030354 2024-01-08T00:17:19.422583+00:00 19994333.814414571971 28000000.000001776963 262994333.814412653446 1 60317.012041933 2024-01-08T00:17:20.422993+00:00 19994333.814420510083 28000000.000000160187 262994333.814416974783 1 60317.012053504 2024-01-08T00:17:21.422735+00:00 19994333.814341675490 28000000.000004459172 262994333.814342439175 1 60317.012065090 2024-01-08T00:17:22.423799+00:00 19994333.814471989870 27999999.999997410923 262994333.814465701580 1 60317.012076673 2024-01-08T00:17:23.424577+00:00 19994333.814374607056 27999999.999969609082 262994333.814340502024 1 60317.012088358 2024-01-08T00:17:24.434117+00:00 19994333.814274493605 27999999.999986656010 262994333.814257442951 1 60317.012099879 2024-01-08T00:17:25.429541+00:00 19994333.814065340906 27999999.999959345907 262994333.814020991325 1 60317.012111456 2024-01-08T00:17:26.429829+00:00 19994333.814401704818 28000000.000001963228 262994333.814399987459 1 60317.012122951 2024-01-08T00:17:27.422910+00:00 19994333.814289160073 28000000.000016368926 262994333.814301818609 1 60317.012134519 2024-01-08T00:17:28.422496+00:00 19994333.814508713782 28000000.000039897859 262994333.814544916153 1 60317.012146108 2024-01-08T00:17:29.423756+00:00 19994333.814220279455 28000000.000004403293 262994333.814220994711 1 60317.012158036 2024-01-08T00:17:30.454318+00:00 19994333.814397271723 28000000.000031664968 262994333.814425230026 1 60317.012169276 2024-01-08T00:17:31.425493+00:00 19994333.814558316022 28000000.000043645501 262994333.814598262310 1 60317.012180942 2024-01-08T00:17:32.433416+00:00 19994333.814288478345 27999999.999999951571 262994333.814284712076 1 60317.012192523 2024-01-08T00:17:33.433965+00:00 19994333.814462259412 28000000.000000327826 262994333.814458906651 1 60317.012204275 2024-01-08T00:17:34.449332+00:00 19994333.814416732639 27999999.999969087541 262994333.814382135868 1 60317.012215730 2024-01-08T00:17:35.439038+00:00 19994333.814324617386 27999999.999958667904 262994333.814279586077 1 60317.012227213 2024-01-08T00:17:36.431182+00:00 19994333.814491577446 28000000.000024233013 262994333.814512103796 1 60317.012238976 2024-01-08T00:17:37.447546+00:00 19994333.814012903720 28000000.000004164875 262994333.814013391733 1 60317.012250385 2024-01-08T00:17:38.433284+00:00 19994333.814478684217 28000000.000005241483 262994333.814480245113 1 60317.012262168 2024-01-08T00:17:39.451309+00:00 19994333.814254853874 28000000.000045724213 262994333.814296871424 1 60317.012273470 2024-01-08T00:17:40.427841+00:00 19994333.814218193293 27999999.999991577119 262994333.814206063747 1 60317.012285114 2024-01-08T00:17:41.433832+00:00 19994333.814299859107 27999999.999999362975 262994333.814295530319 1 60317.012297072 2024-01-08T00:17:42.467065+00:00 19994333.814351029694 27999999.999999321997 262994333.814346641302 1 60317.012308252 2024-01-08T00:17:43.432948+00:00 19994333.814501054585 27999999.999976258725 262994333.814473599195 1 60317.012320023 2024-01-08T00:17:44.449989+00:00 19994333.814253099263 28000000.000006269664 262994333.814255654812 1 60317.012331311 2024-01-08T00:17:45.425281+00:00 19994333.814280588180 28000000.000015757978 262994333.814292669296 1 60317.012342874 2024-01-08T00:17:46.424311+00:00 19994333.814493641257 27999999.999962806702 262994333.814452767372 1 60317.012354416 2024-01-08T00:17:47.421546+00:00 19994333.814429722726 27999999.999971088022 262994333.814397126436 1 60317.012365998 2024-01-08T00:17:48.422203+00:00 19994333.814101144671 27999999.999980051070 262994333.814077496529 1 60317.012377569 2024-01-08T00:17:49.421967+00:00 19994333.814390812069 28000000.000010684133 262994333.814397782087 1 60317.012389150 2024-01-08T00:17:50.422610+00:00 19994333.814173571765 27999999.999990157783 262994333.814160048962 1 60317.012400720 2024-01-08T00:17:51.422205+00:00 19994333.814381085336 28000000.000015296042 262994333.814392685890 1 60317.012412295 2024-01-08T00:17:52.422291+00:00 19994333.814411439002 28000000.000004783273 262994333.814412504435 1 60317.012424203 2024-01-08T00:17:53.451143+00:00 19994333.814226184040 28000000.000011328608 262994333.814233809710 1 60317.012435559 2024-01-08T00:17:54.432290+00:00 19994333.814573843032 28000000.000028032809 262994333.814598202705 1 60317.012447545 2024-01-08T00:17:55.467863+00:00 19994333.814300846308 28000000.000023331493 262994333.814320474863 1 60317.012459034 2024-01-08T00:17:56.460524+00:00 19994333.814502470195 27999999.999941587448 262994333.814440369606 1 60317.012470195 2024-01-08T00:17:57.424801+00:00 19994333.814166665077 27999999.999996680766 262994333.814159661531 1 60317.012481769 2024-01-08T00:17:58.424805+00:00 19994333.814254749566 28000000.000020612031 262994333.814271688461 1 60317.012493303 2024-01-08T00:17:59.421408+00:00 19994333.814488764852 27999999.999993126839 262994333.814478188753 1 60317.012505203 2024-01-08T00:18:00.449512+00:00 19994333.814356919378 27999999.999998323619 262994333.814351558685 1 60317.012516809 2024-01-08T00:18:01.452293+00:00 19994333.814407736063 28000000.000044971704 262994333.814449012280 1 60317.012528178 2024-01-08T00:18:02.434608+00:00 19994333.814476139843 28000000.000000543892 262994333.814472973347 1 60317.012539635 2024-01-08T00:18:03.424445+00:00 19994333.814364500344 28000000.000014644116 262994333.814375430346 1 60317.012551265 2024-01-08T00:18:04.429335+00:00 19994333.814218677580 28000000.000022508204 262994333.814237475395 1 60317.012562823 2024-01-08T00:18:05.427955+00:00 19994333.814193468541 27999999.999996069819 262994333.814185827971 1 60317.012574431 2024-01-08T00:18:06.430873+00:00 19994333.814433343709 28000000.000022828579 262994333.814452469349 1 60317.012585955 2024-01-08T00:18:07.426471+00:00 19994333.814466692507 27999999.999960724264 262994333.814423710108 1 60317.012597498 2024-01-08T00:18:08.423834+00:00 19994333.814382854849 27999999.999969474971 262994333.814348638058 1 60317.012609104 2024-01-08T00:18:09.426542+00:00 19994333.814458515495 28000000.000004526228 262994333.814459353685 1 60317.012620629 2024-01-08T00:18:10.422330+00:00 19994333.814249351621 27999999.999986622483 262994333.814232289791 1 60317.012632294 2024-01-08T00:18:11.430208+00:00 19994333.814198285341 28000000.000011324883 262994333.814205914736 1 60317.012643787 2024-01-08T00:18:12.423201+00:00 19994333.813996855170 28000000.000070273876 262994333.814063429832 1 60317.012655361 2024-01-08T00:18:13.423200+00:00 19994333.814487732947 28000000.000004164875 262994333.814488202333 1 60317.012666930 2024-01-08T00:18:14.422764+00:00 19994333.814303226769 28000000.000019919127 262994333.814319431782 1 60317.012678689 2024-01-08T00:18:15.438754+00:00 19994333.814249958843 28000000.000006895512 262994333.814253151417 1 60317.012690103 2024-01-08T00:18:16.424883+00:00 19994333.814661208540 28000000.000001989305 262994333.814659506083 1 60317.012701676 2024-01-08T00:18:17.424842+00:00 19994333.814287465066 27999999.999952699989 262994333.814236462116 1 60317.012713237 2024-01-08T00:18:18.423667+00:00 19994333.814380500466 27999999.999990027398 262994333.814366817474 1 60317.012724780 2024-01-08T00:18:19.420995+00:00 19994333.814373079687 28000000.000018641353 262994333.814388036728 1 60317.012736410 2024-01-08T00:18:20.425837+00:00 19994333.814117550850 28000000.000001050532 262994333.814114898443 1 60317.012748236 2024-01-08T00:18:21.447565+00:00 19994333.814318805933 27999999.999951239675 262994333.814266353846 1 60317.012759525 2024-01-08T00:18:22.422968+00:00 19994333.814195983112 27999999.999959889799 262994333.814152181149 1 60317.012771128 2024-01-08T00:18:23.425416+00:00 19994333.814669881016 28000000.000061854720 262994333.814728051424 1 60317.012782694 2024-01-08T00:18:24.424769+00:00 19994333.814148835838 28000000.000018864870 262994333.814164012671 1 60317.012794265 2024-01-08T00:18:25.424494+00:00 19994333.814337216318 27999999.999991465360 262994333.814325004816 1 60317.012805847 2024-01-08T00:18:26.425214+00:00 19994333.814446661621 27999999.999988123775 262994333.814431101084 1 60317.012817389 2024-01-08T00:18:27.422449+00:00 19994333.814546000212 27999999.999994363636 262994333.814536660910 1 60317.012828971 2024-01-08T00:18:28.423090+00:00 19994333.814207665622 28000000.000026252121 262994333.814230233431 1 60317.012840529 2024-01-08T00:18:29.421741+00:00 19994333.814394738525 27999999.999969854951 262994333.814360886812 1 60317.012852173 2024-01-08T00:18:30.427773+00:00 19994333.814301948994 28000000.000023044646 262994333.814321279526 1 60317.012863756 2024-01-08T00:18:31.428518+00:00 19994333.814496997744 27999999.999984066933 262994333.814477354288 1 60317.012875412 2024-01-08T00:18:32.435588+00:00 19994333.813971836120 28000000.000009838492 262994333.813977986574 1 60317.012887245 2024-01-08T00:18:33.457978+00:00 19994333.814521383494 27999999.999969672412 262994333.814487338066 1 60317.012898508 2024-01-08T00:18:34.431133+00:00 19994333.814238034189 28000000.000013649464 262994333.814247995615 1 60317.012910032 2024-01-08T00:18:35.426781+00:00 19994333.814348690212 27999999.999994501472 262994333.814339518547 1 60317.012921568 2024-01-08T00:18:36.423445+00:00 19994333.814275011420 28000000.000009760261 262994333.814281105995 1 60317.012933149 2024-01-08T00:18:37.424095+00:00 19994333.814529072493 27999999.999958358705 262994333.814483731985 1 60317.012944791 2024-01-08T00:18:38.429980+00:00 19994333.814515102655 27999999.999986711890 262994333.814498126507 1 60317.012956367 2024-01-08T00:18:39.430124+00:00 19994333.814200785011 28000000.000006601214 262994333.814203709364 1 60317.012968042 2024-01-08T00:18:40.438831+00:00 19994333.814534895122 28000000.000006061047 262994333.814537256956 1 60317.012979692 2024-01-08T00:18:41.445359+00:00 19994333.814392179251 28000000.000025402755 262994333.814413875341 1 60317.012991007 2024-01-08T00:18:42.423010+00:00 19994333.814242247492 28000000.000013984740 262994333.814252525568 1 60317.013002580 2024-01-08T00:18:43.422869+00:00 19994333.814517997205 27999999.999975558370 262994333.814489871264 1 60317.013014161 2024-01-08T00:18:44.423466+00:00 19994333.814336962998 28000000.000023819506 262994333.814357072115 1 60317.013025725 2024-01-08T00:18:45.422676+00:00 19994333.814533352852 27999999.999997951090 262994333.814527601004 1 60317.013037324 2024-01-08T00:18:46.424807+00:00 19994333.814108967781 28000000.000031188130 262994333.814136445522 1 60317.013048933 2024-01-08T00:18:47.427853+00:00 19994333.814480263740 27999999.999952498823 262994333.814429074526 1 60317.013060484 2024-01-08T00:18:48.425799+00:00 19994333.814314216375 28000000.000007227063 262994333.814317733049 1 60317.013072209 2024-01-08T00:18:49.438885+00:00 19994333.814412210137 28000000.000013798475 262994333.814422309399 1 60317.013083834 2024-01-08T00:18:50.443262+00:00 19994333.814310558140 27999999.999986972660 262994333.814293831587 1 60317.013095436 2024-01-08T00:18:51.445650+00:00 19994333.814411822706 27999999.999987877905 262994333.814395993948 1 60317.013106996 2024-01-08T00:18:52.444466+00:00 19994333.814303088933 27999999.999997723848 262994333.814297139645 1 60317.013118427 2024-01-08T00:18:53.432115+00:00 19994333.814196839929 27999999.999995723367 262994333.814188838005 1 60317.013129932 2024-01-08T00:18:54.426125+00:00 19994333.814517289400 28000000.000022798777 262994333.814536392689 1 60317.013141644 2024-01-08T00:18:55.438007+00:00 19994333.814464088529 28000000.000017210841 262994333.814477622509 1 60317.013153086 2024-01-08T00:18:56.426623+00:00 19994333.814179569483 28000000.000005606562 262994333.814181476831 1 60317.013164691 2024-01-08T00:18:57.429313+00:00 19994333.814610991627 28000000.000016335398 262994333.814623624086 1 60317.013176234 2024-01-08T00:18:58.426588+00:00 19994333.814353451133 28000000.000007376075 262994333.814357161522 1 60317.013187966 2024-01-08T00:18:59.440238+00:00 19994333.814309120178 27999999.999982234091 262994333.814287662506 1 60317.013199405 2024-01-08T00:19:00.428604+00:00 19994333.814117327332 28000000.000022884458 262994333.814136505127 1 60317.013210920 2024-01-08T00:19:01.423437+00:00 19994333.814413499087 27999999.999977011234 262994333.814386814833 1 60317.013222535 2024-01-08T00:19:02.427001+00:00 19994333.814332779497 28000000.000024996698 262994333.814354091883 1 60317.013234075 2024-01-08T00:19:03.424073+00:00 19994333.814433470368 27999999.999962661415 262994333.814392447472 1 60317.013245706 2024-01-08T00:19:04.428942+00:00 19994333.814283847809 27999999.999999005347 262994333.814279168844 1 60317.013257216 2024-01-08T00:19:05.423486+00:00 19994333.814631454647 27999999.999990042299 262994333.814617812634 1 60317.013268852 2024-01-08T00:19:06.428831+00:00 19994333.814228657633 28000000.000030979514 262994333.814255952835 1 60317.013280362 2024-01-08T00:19:07.423268+00:00 19994333.814435079694 28000000.000051960349 262994333.814483344555 1 60317.013291946 2024-01-08T00:19:08.424155+00:00 19994333.814264129847 27999999.999979171902 262994333.814239591360 1 60317.013303521 2024-01-08T00:19:09.424177+00:00 19994333.814302016050 28000000.000011045486 262994333.814309388399 1 60317.013315069 2024-01-08T00:19:10.421991+00:00 19994333.814754713327 28000000.000010248274 262994333.814761281013 1 60317.013326645 2024-01-08T00:19:11.422171+00:00 19994333.814237836748 28000000.000041071326 262994333.814275205135 1 60317.013338319 2024-01-08T00:19:12.430717+00:00 19994333.814325798303 27999999.999994255602 262994333.814316362143 1 60317.013349805 2024-01-08T00:19:13.423109+00:00 19994333.814494591206 27999999.999996192753 262994333.814487069845 1 60317.013361374 2024-01-08T00:19:14.422715+00:00 19994333.814412318170 28000000.000010821968 262994333.814419448376 1 60317.013372953 2024-01-08T00:19:15.423090+00:00 19994333.814461346716 27999999.999985706061 262994333.814443349838 1 60317.013384616 2024-01-08T00:19:16.430776+00:00 19994333.814319554716 28000000.000003512949 262994333.814319372177 1 60317.013396387 2024-01-08T00:19:17.447782+00:00 19994333.814303953201 28000000.000010285527 262994333.814310550690 1 60317.013407967 2024-01-08T00:19:18.448341+00:00 19994333.814236633480 27999999.999977376312 262994333.814210325480 1 60317.013419316 2024-01-08T00:19:19.428937+00:00 19994333.814524885267 28000000.000027783215 262994333.814548969269 1 60317.013431317 2024-01-08T00:19:20.465803+00:00 19994333.814266130328 28000000.000008285046 262994333.814270734787 1 60317.013442399 2024-01-08T00:19:21.423293+00:00 19994333.814405042678 28000000.000011447817 262994333.814412802458 1 60317.013453991 2024-01-08T00:19:22.424816+00:00 19994333.814480669796 27999999.999973230064 262994333.814450204372 1 60317.013465529 2024-01-08T00:19:23.421723+00:00 19994333.814584508538 28000000.000002223998 262994333.814583063126 1 60317.013477178 2024-01-08T00:19:24.428226+00:00 19994333.814255423844 27999999.999947290868 262994333.814199000597 1 60317.013488885 2024-01-08T00:19:25.439695+00:00 19994333.814191363752 27999999.999994382262 262994333.814182072878 1 60317.013500303 2024-01-08T00:19:26.426182+00:00 19994333.814305271953 28000000.000001151115 262994333.814302742481 1 60317.013511899 2024-01-08T00:19:27.428121+00:00 19994333.814595434815 28000000.000021778047 262994333.814613521099 1 60317.013523441 2024-01-08T00:19:28.425295+00:00 19994333.814058806747 27999999.999993044883 262994333.814048171043 1 60317.013534994 2024-01-08T00:19:29.423484+00:00 19994333.814510423690 27999999.999996248633 262994333.814502984285 1 60317.013546656 2024-01-08T00:19:30.431089+00:00 19994333.814580786973 27999999.999993141741 262994333.814570248127 1 60317.013558246 2024-01-08T00:19:31.432496+00:00 19994333.814228553325 28000000.000017911196 262994333.814242780209 1 60317.013569731 2024-01-08T00:19:32.424783+00:00 19994333.814587417990 28000000.000020693988 262994333.814604401588 1 60317.013581382 2024-01-08T00:19:33.431422+00:00 19994333.814448457211 27999999.999994009733 262994333.814438760281 1 60317.013593000 2024-01-08T00:19:34.435207+00:00 19994333.814024146646 27999999.999965906143 262994333.813986361027 1 60317.013604615 2024-01-08T00:19:35.438718+00:00 19994333.814320247620 28000000.000002283603 262994333.814318835735 1 60317.013616202 2024-01-08T00:19:36.439832+00:00 19994333.814546700567 28000000.000027507544 262994333.814570516348 1 60317.013627714 2024-01-08T00:19:37.434547+00:00 19994333.814430683851 27999999.999995920807 262994333.814422905445 1 60317.013639203 2024-01-08T00:19:38.427147+00:00 19994333.814077459276 27999999.999997470528 262994333.814071238041 1 60317.013650778 2024-01-08T00:19:39.427244+00:00 19994333.814321488142 28000000.000037375838 262994333.814355164766 1 60317.013662456 2024-01-08T00:19:40.436139+00:00 19994333.814192920923 27999999.999957036227 262994333.814146250486 1 60317.013673984 2024-01-08T00:19:41.432228+00:00 19994333.814427461475 28000000.000035714358 262994333.814459472895 1 60317.013685555 2024-01-08T00:19:42.431969+00:00 19994333.814129240811 28000000.000007204711 262994333.814132750034 1 60317.013697049 2024-01-08T00:19:43.424983+00:00 19994333.814603984356 28000000.000004209578 262994333.814604490995 1 60317.013708642 2024-01-08T00:19:44.426697+00:00 19994333.814424715936 28000000.000016201288 262994333.814437240362 1 60317.013720197 2024-01-08T00:19:45.425015+00:00 19994333.814363054931 27999999.999945186079 262994333.814304560423 1 60317.013731793 2024-01-08T00:19:46.426920+00:00 19994333.814365606755 27999999.999982211739 262994333.814344108105 1 60317.013743428 2024-01-08T00:19:47.432175+00:00 19994333.814125679433 27999999.999980390072 262994333.814102381468 1 60317.013754915 2024-01-08T00:19:48.424630+00:00 19994333.814456738532 28000000.000035140663 262994333.814488172531 1 60317.013766509 2024-01-08T00:19:49.426412+00:00 19994333.814023800194 28000000.000029731542 262994333.814049839973 1 60317.013778166 2024-01-08T00:19:50.433516+00:00 19994333.814473025501 27999999.999995470047 262994333.814464807510 1 60317.013789678 2024-01-08T00:19:51.428137+00:00 19994333.814509417862 27999999.999967616051 262994333.814473330975 1 60317.013801270 2024-01-08T00:19:52.429767+00:00 19994333.814292963594 28000000.000022329390 262994333.814311593771 1 60317.013812839 2024-01-08T00:19:53.429314+00:00 19994333.814318072051 28000000.000011209399 262994333.814325571060 1 60317.013824424 2024-01-08T00:19:54.430223+00:00 19994333.814398799092 28000000.000012304634 262994333.814407408237 1 60317.013836206 2024-01-08T00:19:55.448205+00:00 19994333.814441449940 28000000.000009179115 262994333.814446926117 1 60317.013847620 2024-01-08T00:19:56.434337+00:00 19994333.814348444343 27999999.999971952289 262994333.814316689968 1 60317.013859132 2024-01-08T00:19:57.429014+00:00 19994333.814210593700 27999999.999998342246 262994333.814205229282 1 60317.013870666 2024-01-08T00:19:58.425566+00:00 19994333.814532507211 27999999.999972291291 262994333.814501106739 1 60317.013882310 2024-01-08T00:19:59.431565+00:00 19994333.814395949244 28000000.000022519380 262994333.814414799213 1 60317.013893947 2024-01-08T00:20:00.436976+00:00 19994333.814458079636 28000000.000020310283 262994333.814474701881 1 60317.013905416 2024-01-08T00:20:01.427924+00:00 19994333.814227737486 27999999.999977193773 262994333.814201235771 1 60317.013917121 2024-01-08T00:20:02.439224+00:00 19994333.814590748399 27999999.999990575016 262994333.814577639103 1 60317.013928677 2024-01-08T00:20:03.437688+00:00 19994333.814190357924 28000000.000026404858 262994333.814213067293 1 60317.013940261 2024-01-08T00:20:04.438549+00:00 19994333.814444959164 28000000.000037457794 262994333.814478725195 1 60317.013951740 2024-01-08T00:20:05.430342+00:00 19994333.814206443727 27999999.999995939434 262994333.814198702574 1 60317.013963283 2024-01-08T00:20:06.427661+00:00 19994333.814279932529 27999999.999954670668 262994333.814230918884 1 60317.013974961 2024-01-08T00:20:07.436651+00:00 19994333.814365688711 27999999.999979697168 262994333.814341694117 1 60317.013986388 2024-01-08T00:20:08.423912+00:00 19994333.814587771893 27999999.999988406897 262994333.814572483301 1 60317.013997965 2024-01-08T00:20:09.424209+00:00 19994333.814316522330 28000000.000007443130 262994333.814320266247 1 60317.014009504 2024-01-08T00:20:10.421107+00:00 19994333.814432799816 27999999.999997314066 262994333.814426422119 1 60317.014021101 2024-01-08T00:20:11.423142+00:00 19994333.814522903413 27999999.999972280115 262994333.814491480589 1 60317.014032659 2024-01-08T00:20:12.421756+00:00 19994333.814161390066 27999999.999980650842 262994333.814138352871 1 60317.014044320 2024-01-08T00:20:13.429248+00:00 19994333.814373556525 28000000.000006761402 262994333.814376622438 1 60317.014055835 2024-01-08T00:20:14.424148+00:00 19994333.814319733530 28000000.000002305955 262994333.814318329096 1 60317.014067401 2024-01-08T00:20:15.423441+00:00 19994333.814262822270 27999999.999973475933 262994333.814232587814 1 60317.014078972 2024-01-08T00:20:16.423202+00:00 19994333.814368497580 27999999.999963246286 262994333.814328044653 1 60317.014090581 2024-01-08T00:20:17.426184+00:00 19994333.814467180520 28000000.000006165355 262994333.814469665289 1 60317.014102174 2024-01-08T00:20:18.427801+00:00 19994333.814265307039 27999999.999984651804 262994333.814246267080 1 60317.014113676 2024-01-08T00:20:19.421587+00:00 19994333.814184296876 28000000.000001218170 262994333.814181834459 1 60317.014125255 2024-01-08T00:20:20.422044+00:00 19994333.814307991415 28000000.000011790544 262994333.814316093922 1 60317.014136840 2024-01-08T00:20:21.422947+00:00 19994333.814440518618 28000000.000004630536 262994333.814441442490 1 60317.014148423 2024-01-08T00:20:22.423750+00:00 19994333.814356252551 28000000.000021845102 262994333.814374387264 1 60317.014160067 2024-01-08T00:20:23.429779+00:00 19994333.814549170434 28000000.000030957162 262994333.814576447010 1 60317.014171604 2024-01-08T00:20:24.426570+00:00 19994333.814314778894 27999999.999999504536 262994333.814310580492 1 60317.014183198 2024-01-08T00:20:25.428301+00:00 19994333.814248409122 28000000.000014662743 262994333.814259380102 1 60317.014194736 2024-01-08T00:20:26.425195+00:00 19994333.814283579588 27999999.999998115003 262994333.814278006554 1 60317.014206299 2024-01-08T00:20:27.424238+00:00 19994333.814052641392 27999999.999982651323 262994333.814031600952 1 60317.014217874 2024-01-08T00:20:28.424275+00:00 19994333.814486615360 27999999.999983791262 262994333.814466714859 1 60317.014229519 2024-01-08T00:20:29.430434+00:00 19994333.814464420080 27999999.999979712069 262994333.814440429211 1 60317.014241339 2024-01-08T00:20:30.451698+00:00 19994333.814231235534 27999999.999996908009 262994333.814224451780 1 60317.014252671 2024-01-08T00:20:31.430793+00:00 19994333.814199447632 27999999.999994538724 262994333.814190298319 1 60317.014264279 2024-01-08T00:20:32.433703+00:00 19994333.814626067877 28000000.000022664666 262994333.814645022154 1 60317.014275763 2024-01-08T00:20:33.425917+00:00 19994333.814228292555 27999999.999964080751 262994333.814188688993 1 60317.014287348 2024-01-08T00:20:34.426877+00:00 19994333.814484186471 28000000.000014595687 262994333.814495086670 1 60317.014298974 2024-01-08T00:20:35.431354+00:00 19994333.814283888787 28000000.000033702701 262994333.814313888550 1 60317.014310467 2024-01-08T00:20:36.424358+00:00 19994333.814363259822 28000000.000016000122 262994333.814375579357 1 60317.014322127 2024-01-08T00:20:37.431790+00:00 19994333.814344473183 27999999.999991092831 262994333.814331859350 1 60317.014333684 2024-01-08T00:20:38.430351+00:00 19994333.814289338887 27999999.999983318150 262994333.814268946648 1 60317.014345475 2024-01-08T00:20:39.449086+00:00 19994333.814472548664 27999999.999993488193 262994333.814462363720 1 60317.014356767 2024-01-08T00:20:40.424661+00:00 19994333.814117766917 27999999.999976836145 262994333.814090907574 1 60317.014368408 2024-01-08T00:20:41.430449+00:00 19994333.814435660839 27999999.999986942858 262994333.814418911934 1 60317.014379892 2024-01-08T00:20:42.422631+00:00 19994333.814271252602 28000000.000000003725 262994333.814267545938 1 60317.014391466 2024-01-08T00:20:43.422613+00:00 19994333.814391929656 28000000.000011857599 262994333.814400106668 1 60317.014403045 2024-01-08T00:20:44.423103+00:00 19994333.814508233219 28000000.000032063574 262994333.814536601305 1 60317.014414625 2024-01-08T00:20:45.423606+00:00 19994333.814413323998 28000000.000024653971 262994333.814434289932 1 60317.014426196 2024-01-08T00:20:46.423288+00:00 19994333.814521294087 28000000.000005096197 262994333.814522683620 1 60317.014437747 2024-01-08T00:20:47.421335+00:00 19994333.814341239631 28000000.000037521124 262994333.814375072718 1 60317.014449323 2024-01-08T00:20:48.421516+00:00 19994333.814230546355 27999999.999986127019 262994333.814212977886 1 60317.014460972 2024-01-08T00:20:49.427926+00:00 19994333.814337119460 28000000.000010102987 262994333.814343512058 1 60317.014472552 2024-01-08T00:20:50.428498+00:00 19994333.814470037818 27999999.999993138015 262994333.814459502697 1 60317.014484225 2024-01-08T00:20:51.437025+00:00 19994333.814211942255 27999999.999991938472 262994333.814200192690 1 60317.014496252 2024-01-08T00:20:52.476163+00:00 19994333.814325705171 27999999.999965913594 262994333.814287900925 1 60317.014507215 2024-01-08T00:20:53.423351+00:00 19994333.814329523593 28000000.000015802681 262994333.814341634512 1 60317.014518782 2024-01-08T00:20:54.422728+00:00 19994333.814519457519 27999999.999982587993 262994333.814498364925 1 60317.014530360 2024-01-08T00:20:55.423059+00:00 19994333.814173791558 28000000.000014875084 262994333.814184963703 1 60317.014541966 2024-01-08T00:20:56.425866+00:00 19994333.814379192889 28000000.000034708530 262994333.814410209656 1 60317.014553540 2024-01-08T00:20:57.425844+00:00 19994333.814256221056 28000000.000017911196 262994333.814270436764 1 60317.014565219 2024-01-08T00:20:58.434959+00:00 19994333.814482893795 28000000.000002745539 262994333.814481943846 1 60317.014576677 2024-01-08T00:20:59.424928+00:00 19994333.814288977534 28000000.000033136457 262994333.814318418503 1 60317.014588409 2024-01-08T00:21:00.438538+00:00 19994333.814277321100 27999999.999998260289 262994333.814271897078 1 60317.014600016 2024-01-08T00:21:01.441413+00:00 19994333.814728830010 28000000.000003274530 262994333.814728409052 1 60317.014611377 2024-01-08T00:21:02.423002+00:00 19994333.814176451415 27999999.999984886497 262994333.814157634974 1 60317.014622949 2024-01-08T00:21:03.422795+00:00 19994333.814555671066 27999999.999994065613 262994333.814546048641 1 60317.014634520 2024-01-08T00:21:04.422517+00:00 19994333.814348582178 28000000.000008277595 262994333.814353168011 1 60317.014646119 2024-01-08T00:21:05.424719+00:00 19994333.814337044954 28000000.000019047409 262994333.814352393150 1 60317.014657672 2024-01-08T00:21:06.422926+00:00 19994333.814372804016 28000000.000019036233 262994333.814388155937 1 60317.014669228 2024-01-08T00:21:07.421288+00:00 19994333.814400456846 28000000.000036954880 262994333.814433723688 1 60317.014680814 2024-01-08T00:21:08.422325+00:00 19994333.814153648913 27999999.999978668988 262994333.814128607512 1 60317.014692384 2024-01-08T00:21:09.421985+00:00 19994333.814505636692 27999999.999986018986 262994333.814487963915 1 60317.014703969 2024-01-08T00:21:10.422878+00:00 19994333.814459357411 27999999.999987598509 262994333.814443260431 1 60317.014715539 2024-01-08T00:21:11.422605+00:00 19994333.814430892467 28000000.000021729618 262994333.814448922873 1 60317.014727296 2024-01-08T00:21:12.438412+00:00 19994333.814455393702 27999999.999994147569 262994333.814445853233 1 60317.014738987 2024-01-08T00:21:13.448463+00:00 19994333.814260371029 27999999.999974858016 262994333.814231514931 1 60317.014750392 2024-01-08T00:21:14.433848+00:00 19994333.814399763942 27999999.999986745417 262994333.814382791519 1 60317.014761875 2024-01-08T00:21:15.426053+00:00 19994333.814278475940 28000000.000030618161 262994333.814305394888 1 60317.014773690 2024-01-08T00:21:16.446776+00:00 19994333.814353831112 27999999.999998923391 262994333.814349055290 1 60317.014785069 2024-01-08T00:21:17.429941+00:00 19994333.814345616847 28000000.000001691282 262994333.814343631268 1 60317.014796617 2024-01-08T00:21:18.427655+00:00 19994333.814533039927 27999999.999981716275 262994333.814511060715 1 60317.014808154 2024-01-08T00:21:19.424480+00:00 19994333.814425155520 28000000.000023379922 262994333.814444839954 1 60317.014819715 2024-01-08T00:21:20.423398+00:00 19994333.814371485263 27999999.999994363636 262994333.814362168312 1 60317.014831289 2024-01-08T00:21:21.423326+00:00 19994333.814473073930 28000000.000032819808 262994333.814502179623 1 60317.014842864 2024-01-08T00:21:22.423455+00:00 19994333.814119003713 27999999.999972276390 262994333.814087599516 1 60317.014854472 2024-01-08T00:21:23.426402+00:00 19994333.814267918468 27999999.999971438199 262994333.814235687256 1 60317.014866020 2024-01-08T00:21:24.424128+00:00 19994333.814321063459 27999999.999955505133 262994333.814272880554 1 60317.014877585 2024-01-08T00:21:25.423339+00:00 19994333.814462412149 27999999.999987501651 262994333.814446240664 1 60317.014889161 2024-01-08T00:21:26.423468+00:00 19994333.814411912113 28000000.000006537884 262994333.814414739609 1 60317.014900829 2024-01-08T00:21:27.431653+00:00 19994333.814229514450 28000000.000007864088 262994333.814233690500 1 60317.014912378 2024-01-08T00:21:28.429463+00:00 19994333.814344998449 27999999.999993816018 262994333.814335107803 1 60317.014923949 2024-01-08T00:21:29.429202+00:00 19994333.814486760646 28000000.000001680106 262994333.814484745264 1 60317.014935537 2024-01-08T00:21:30.430393+00:00 19994333.814211741090 28000000.000011473894 262994333.814219534397 1 60317.014947036 2024-01-08T00:21:31.423895+00:00 19994333.814320225269 27999999.999997358769 262994333.814313888550 1 60317.014958597 2024-01-08T00:21:32.422752+00:00 19994333.814301431179 27999999.999994799495 262994333.814292550087 1 60317.014970163 2024-01-08T00:21:33.422078+00:00 19994333.814397688955 27999999.999986160547 262994333.814380168915 1 60317.014981776 2024-01-08T00:21:34.425449+00:00 19994333.814244121313 27999999.999992083758 262994333.814232498407 1 60317.014993354 2024-01-08T00:21:35.425786+00:00 19994333.814382635057 27999999.999972406775 262994333.814351350069 1 60317.015005186 2024-01-08T00:21:36.448050+00:00 19994333.814385630190 28000000.000011879951 262994333.814393818378 1 60317.015016492 2024-01-08T00:21:37.424951+00:00 19994333.814485501498 28000000.000025454909 262994333.814507246017 1 60317.015028082 2024-01-08T00:21:38.426253+00:00 19994333.814260307699 27999999.999991558492 262994333.814248174429 1 60317.015039616 2024-01-08T00:21:39.422846+00:00 19994333.814536914229 28000000.000010140240 262994333.814543366432 1 60317.015051230 2024-01-08T00:21:40.426252+00:00 19994333.814297068864 27999999.999958071858 262994333.814251452684 1 60317.015062775 2024-01-08T00:21:41.423767+00:00 19994333.814373131841 28000000.000017106533 262994333.814386546612 1 60317.015074387 2024-01-08T00:21:42.427011+00:00 19994333.814398758113 28000000.000018198043 262994333.814413279295 1 60317.015086246 2024-01-08T00:21:43.451641+00:00 19994333.814326409250 27999999.999980151653 262994333.814302861691 1 60317.015097579 2024-01-08T00:21:44.430859+00:00 19994333.814470283687 27999999.999999009073 262994333.814465612173 1 60317.015109397 2024-01-08T00:21:45.451948+00:00 19994333.814524106681 28000000.000020112842 262994333.814540535212 1 60317.015121166 2024-01-08T00:21:46.468725+00:00 19994333.814161207527 27999999.999959044158 262994333.814116567373 1 60317.015132297 2024-01-08T00:21:47.430470+00:00 19994333.814358774573 27999999.999966785312 262994333.814321875572 1 60317.015143921 2024-01-08T00:21:48.434797+00:00 19994333.814259298146 27999999.999986644834 262994333.814242243767 1 60317.015155450 2024-01-08T00:21:49.430839+00:00 19994333.814285784960 28000000.000047579408 262994333.814329653978 1 60317.015167235 2024-01-08T00:21:50.449150+00:00 19994333.814447943121 27999999.999979022890 262994333.814423263073 1 60317.015178701 2024-01-08T00:21:51.439758+00:00 19994333.814402196556 28000000.000039003789 262994333.814437508583 1 60317.015190170 2024-01-08T00:21:52.430673+00:00 19994333.814217783511 27999999.999989401549 262994333.814203470945 1 60317.015201755 2024-01-08T00:21:53.431644+00:00 19994333.814463637769 28000000.000031027943 262994333.814490973949 1 60317.015213316 2024-01-08T00:21:54.430517+00:00 19994333.814153596759 27999999.999978639185 262994333.814128518105 1 60317.015224919 2024-01-08T00:21:55.432988+00:00 19994333.814375802875 28000000.000011079013 262994333.814383208752 1 60317.015236958 2024-01-08T00:21:56.473208+00:00 19994333.814572609961 27999999.999989889562 262994333.814558804035 1 60317.015247994 2024-01-08T00:21:57.426663+00:00 19994333.814369358122 28000000.000002615154 262994333.814368277788 1 60317.015259518 2024-01-08T00:21:58.422339+00:00 19994333.814227305353 28000000.000008903444 262994333.814232528210 1 60317.015271117 2024-01-08T00:21:59.424477+00:00 19994333.814433883876 27999999.999987762421 262994333.814417928457 1 60317.015282670 2024-01-08T00:22:00.422704+00:00 19994333.814397498965 28000000.000021096319 262994333.814414918423 1 60317.015294244 2024-01-08T00:22:01.422670+00:00 19994333.814481139183 28000000.000022973865 262994333.814500421286 1 60317.015305885 2024-01-08T00:22:02.428430+00:00 19994333.814364947379 27999999.999999787658 262994333.814361035824 1 60317.015317556 2024-01-08T00:22:03.436839+00:00 19994333.814250521362 28000000.000006727874 262994333.814253568649 1 60317.015329183 2024-01-08T00:22:04.441372+00:00 19994333.814286906272 28000000.000009205192 262994333.814292430878 1 60317.015340600 2024-01-08T00:22:05.427865+00:00 19994333.814508408308 27999999.999963283539 262994333.814467996359 1 60317.015352121 2024-01-08T00:22:06.423240+00:00 19994333.814218677580 28000000.000040441751 262994333.814255416393 1 60317.015363748 2024-01-08T00:22:07.427835+00:00 19994333.814312070608 28000000.000006917864 262994333.814315289259 1 60317.015375264 2024-01-08T00:22:08.422760+00:00 19994333.814557604492 27999999.999982330948 262994333.814536243677 1 60317.015386871 2024-01-08T00:22:09.425624+00:00 19994333.814252413809 27999999.999970953912 262994333.814219653606 1 60317.015398541 2024-01-08T00:22:10.434001+00:00 19994333.814114160836 28000000.000034201890 262994333.814144670963 1 60317.015410002 2024-01-08T00:22:11.424146+00:00 19994333.814736679196 28000000.000018820167 262994333.814751803875 1 60317.015421617 2024-01-08T00:22:12.427689+00:00 19994333.814559638500 28000000.000051815063 262994333.814607769251 1 60317.015433253 2024-01-08T00:22:13.433073+00:00 19994333.814347039908 28000000.000046133995 262994333.814389467239 1 60317.015444718 2024-01-08T00:22:14.423682+00:00 19994333.814290069044 28000000.000008959323 262994333.814295351505 1 60317.015456292 2024-01-08T00:22:15.423610+00:00 19994333.814422257245 28000000.000033985823 262994333.814452528954 1 60317.015467861 2024-01-08T00:22:16.423143+00:00 19994333.814461112022 27999999.999956842512 262994333.814414262772 1 60317.015479438 2024-01-08T00:22:17.423487+00:00 19994333.814107228070 27999999.999979954213 262994333.814083486795 1 60317.015491025 2024-01-08T00:22:18.424540+00:00 19994333.814429029822 27999999.999941568822 262994333.814366877079 1 60317.015502589 2024-01-08T00:22:19.423725+00:00 19994333.814479853958 28000000.000023480505 262994333.814499646425 1 60317.015514183 2024-01-08T00:22:20.425443+00:00 19994333.814243070781 27999999.999971672893 262994333.814211070538 1 60317.015525739 2024-01-08T00:22:21.423842+00:00 19994333.814256507903 28000000.000048428774 262994333.814301252365 1 60317.015537466 2024-01-08T00:22:22.437099+00:00 19994333.814320843667 28000000.000014167279 262994333.814331293106 1 60317.015548903 2024-01-08T00:22:23.425275+00:00 19994333.814418923110 28000000.000013563782 262994333.814428776503 1 60317.015560475 2024-01-08T00:22:24.425074+00:00 19994333.814363386482 28000000.000031549484 262994333.814391255379 1 60317.015572029 2024-01-08T00:22:25.423320+00:00 19994333.814436651766 28000000.000018637627 262994333.814451575279 1 60317.015583586 2024-01-08T00:22:26.421851+00:00 19994333.814151346684 27999999.999939247966 262994333.814086914062 1 60317.015595158 2024-01-08T00:22:27.421663+00:00 19994333.814685270190 28000000.000018984079 262994333.814700543880 1 60317.015606790 2024-01-08T00:22:28.426639+00:00 19994333.814371302724 27999999.999975923449 262994333.814343512058 1 60317.015618450 2024-01-08T00:22:29.434113+00:00 19994333.814294409007 28000000.000000718981 262994333.814291417599 1 60317.015630166 2024-01-08T00:22:30.446354+00:00 19994333.814629778266 28000000.000002682209 262994333.814628779888 1 60317.015641552 2024-01-08T00:22:31.430105+00:00 19994333.814246993512 28000000.000018082559 262994333.814261376858 1 60317.015653188 2024-01-08T00:22:32.435432+00:00 19994333.814440440387 28000000.000002540648 262994333.814439266920 1 60317.015665031 2024-01-08T00:22:33.458643+00:00 19994333.814418859780 28000000.000014305115 262994333.814429461956 1 60317.015676363 2024-01-08T00:22:34.437784+00:00 19994333.814561251551 28000000.000004746020 262994333.814562290907 1 60317.015687910 2024-01-08T00:22:35.435429+00:00 19994333.814391676337 27999999.999981060624 262994333.814369022846 1 60317.015699340 2024-01-08T00:22:36.423009+00:00 19994333.814147241414 27999999.999979268759 262994333.814122796059 1 60317.015710914 2024-01-08T00:22:37.422931+00:00 19994333.814397674054 27999999.999998044223 262994333.814392000437 1 60317.015722478 2024-01-08T00:22:38.422097+00:00 19994333.814348030835 27999999.999999821186 262994333.814344167709 1 60317.015734059 2024-01-08T00:22:39.422671+00:00 19994333.814289107919 27999999.999980583787 262994333.814265966415 1 60317.015745639 2024-01-08T00:22:40.423192+00:00 19994333.814427573234 28000000.000010449439 262994333.814434349537 1 60317.015757214 2024-01-08T00:22:41.423272+00:00 19994333.814306199551 27999999.999962054193 262994333.814264565706 1 60317.015768787 2024-01-08T00:22:42.423189+00:00 19994333.814358614385 28000000.000022251159 262994333.814377188683 1 60317.015780370 2024-01-08T00:22:43.423999+00:00 19994333.814447280020 27999999.999989010394 262994333.814432591200 1 60317.015792040 2024-01-08T00:22:44.432277+00:00 19994333.814368605614 28000000.000045470893 262994333.814410388470 1 60317.015803625 2024-01-08T00:22:45.433189+00:00 19994333.814229045063 27999999.999977570027 262994333.814202904701 1 60317.015815372 2024-01-08T00:22:46.448088+00:00 19994333.814343117177 28000000.000028096139 262994333.814367532730 1 60317.015826658 2024-01-08T00:22:47.423282+00:00 19994333.814334578812 27999999.999999850988 262994333.814330726862 1 60317.015838242 2024-01-08T00:22:48.424107+00:00 19994333.814443394542 27999999.999980140477 262994333.814419865608 1 60317.015849793 2024-01-08T00:22:49.422166+00:00 19994333.814335644245 28000000.000003132969 262994333.814335078001 1 60317.015861391 2024-01-08T00:22:50.424172+00:00 19994333.814527090639 27999999.999969828874 262994333.814493238926 1 60317.015873120 2024-01-08T00:22:51.437535+00:00 19994333.814279042184 27999999.999936766922 262994333.814212113619 1 60317.015884647 2024-01-08T00:22:52.433538+00:00 19994333.814427636564 27999999.999972313643 262994333.814396262169 1 60317.015896402 2024-01-08T00:22:53.449121+00:00 19994333.814411614090 28000000.000007230788 262994333.814415156841 1 60317.015907704 2024-01-08T00:22:54.425636+00:00 19994333.814347099513 27999999.999980919063 262994333.814324319363 1 60317.015919239 2024-01-08T00:22:55.422273+00:00 19994333.814337510616 28000000.000010516495 262994333.814344346523 1 60317.015930818 2024-01-08T00:22:56.422676+00:00 19994333.814382810146 28000000.000023160130 262994333.814402282238 1 60317.015942383 2024-01-08T00:22:57.421863+00:00 19994333.814574159682 28000000.000045221299 262994333.814615666866 1 60317.015953974 2024-01-08T00:22:58.423395+00:00 19994333.814419873059 27999999.999972123653 262994333.814388304949 1 60317.015965540 2024-01-08T00:22:59.422636+00:00 19994333.814313229173 27999999.999990243465 262994333.814299792051 1 60317.015977506 2024-01-08T00:23:00.456485+00:00 19994333.814378570765 27999999.999997340143 262994333.814372211695 1 60317.015988794 2024-01-08T00:23:01.431796+00:00 19994333.814406409860 28000000.000081915408 262994333.814484655857 1 60317.016000271 2024-01-08T00:23:02.423399+00:00 19994333.814150985330 27999999.999945010990 262994333.814092308283 1 60317.016011827 2024-01-08T00:23:03.421826+00:00 19994333.814318165183 28000000.000001858920 262994333.814316332340 1 60317.016023424 2024-01-08T00:23:04.423845+00:00 19994333.814508222044 27999999.999983828515 262994333.814488351345 1 60317.016035003 2024-01-08T00:23:05.424276+00:00 19994333.814351905137 28000000.000009663403 262994333.814357876778 1 60317.016046543 2024-01-08T00:23:06.421309+00:00 19994333.814268447459 28000000.000008005649 262994333.814272761345 1 60317.016058140 2024-01-08T00:23:07.423301+00:00 19994333.814251888543 28000000.000011116266 262994333.814259320498 1 60317.016069734 2024-01-08T00:23:08.425028+00:00 19994333.814511422068 28000000.000039830804 262994333.814547538757 1 60317.016081288 2024-01-08T00:23:09.423258+00:00 19994333.814414992929 28000000.000002574176 262994333.814413845539 1 60317.016092868 2024-01-08T00:23:10.423749+00:00 19994333.814275801182 27999999.999982647598 262994333.814254760742 1 60317.016104420 2024-01-08T00:23:11.421887+00:00 19994333.814152829349 27999999.999996613711 262994333.814145743847 1 60317.016116107 2024-01-08T00:23:12.431631+00:00 19994333.814412526786 27999999.999989848584 262994333.814398676157 1 60317.016127762 2024-01-08T00:23:13.438627+00:00 19994333.814434234053 27999999.999983124435 262994333.814413666725 1 60317.016139159 2024-01-08T00:23:14.423340+00:00 19994333.814229574054 27999999.999986242503 262994333.814212113619 1 60317.016150776 2024-01-08T00:23:15.427063+00:00 19994333.814570151269 28000000.000016119331 262994333.814582586288 1 60317.016162317 2024-01-08T00:23:16.424196+00:00 19994333.814546294510 27999999.999984879047 262994333.814527481794 1 60317.016173902 2024-01-08T00:23:17.425139+00:00 19994333.814504623413 28000000.000054940581 262994333.814555883408 1 60317.016185467 2024-01-08T00:23:18.424367+00:00 19994333.814521685243 27999999.999974425882 262994333.814492404461 1 60317.016197061 2024-01-08T00:23:19.426042+00:00 19994333.814251512289 27999999.999974347651 262994333.814222157001 1 60317.016208616 2024-01-08T00:23:20.424426+00:00 19994333.814328923821 28000000.000018686056 262994333.814343929291 1 60317.016220171 2024-01-08T00:23:21.422754+00:00 19994333.814572885633 27999999.999993111938 262994333.814562320709 1 60317.016231757 2024-01-08T00:23:22.423768+00:00 19994333.814445801079 27999999.999992284924 262994333.814434379339 1 60317.016243328 2024-01-08T00:23:23.423530+00:00 19994333.814265184104 28000000.000028334558 262994333.814289838076 1 60317.016254988 2024-01-08T00:23:24.430933+00:00 19994333.814461562783 28000000.000001732260 262994333.814459592104 1 60317.016266476 2024-01-08T00:23:25.423558+00:00 19994333.814282063395 27999999.999996252358 262994333.814274609089 1 60317.016278039 2024-01-08T00:23:26.422559+00:00 19994333.814494363964 27999999.999980837107 262994333.814471513033 1 60317.016289593 2024-01-08T00:23:27.420849+00:00 19994333.814362321049 27999999.999971684068 262994333.814330309629 1 60317.016301169 2024-01-08T00:23:28.420961+00:00 19994333.814383637160 28000000.000062748790 262994333.814442694187 1 60317.016312821 2024-01-08T00:23:29.427772+00:00 19994333.814430747181 27999999.999998711050 262994333.814425766468 1 60317.016324462 2024-01-08T00:23:30.433520+00:00 19994333.814306039363 28000000.000050466508 262994333.814352810383 1 60317.016336001 2024-01-08T00:23:31.430423+00:00 19994333.814615122974 28000000.000007979572 262994333.814619421959 1 60317.016347606 2024-01-08T00:23:32.433180+00:00 19994333.814409125596 27999999.999979488552 262994333.814384937286 1 60317.016359068 2024-01-08T00:23:33.423530+00:00 19994333.814205355942 27999999.999962553382 262994333.814164221287 1 60317.016370622 2024-01-08T00:23:34.421763+00:00 19994333.814239013940 27999999.999999802560 262994333.814235121012 1 60317.016382216 2024-01-08T00:23:35.423409+00:00 19994333.814546495676 27999999.999967116863 262994333.814509928226 1 60317.016393784 2024-01-08T00:23:36.422969+00:00 19994333.814404658973 27999999.999993644655 262994333.814394623041 1 60317.016405399 2024-01-08T00:23:37.426487+00:00 19994333.814386956394 28000000.000001765788 262994333.814385026693 1 60317.016417266 2024-01-08T00:23:38.451803+00:00 19994333.814322914928 28000000.000020492822 262994333.814339727163 1 60317.016428581 2024-01-08T00:23:39.429338+00:00 19994333.814380813390 28000000.000020686537 262994333.814397811890 1 60317.016440371 2024-01-08T00:23:40.448081+00:00 19994333.814498126507 28000000.000029582530 262994333.814524024725 1 60317.016451974 2024-01-08T00:23:41.450600+00:00 19994333.814345840365 27999999.999995097518 262994333.814337253571 1 60317.016463491 2024-01-08T00:23:42.445647+00:00 19994333.814372088760 28000000.000027425587 262994333.814395815134 1 60317.016474935 2024-01-08T00:23:43.434392+00:00 19994333.814385198057 28000000.000001400709 262994333.814382910728 1 60317.016486429 2024-01-08T00:23:44.427428+00:00 19994333.814289443195 27999999.999981377274 262994333.814267128706 1 60317.016497984 2024-01-08T00:23:45.425779+00:00 19994333.814152114093 27999999.999993946403 262994333.814142376184 1 60317.016509617 2024-01-08T00:23:46.430868+00:00 19994333.814165372401 27999999.999928999692 262994333.814090698957 1 60317.016521410 2024-01-08T00:23:47.449817+00:00 19994333.814445912838 28000000.000009138137 262994333.814451366663 1 60317.016533001 2024-01-08T00:23:48.451321+00:00 19994333.814126379788 28000000.000011309981 262994333.814134001732 1 60317.016544343 2024-01-08T00:23:49.431197+00:00 19994333.814562540501 28000000.000004839152 262994333.814563661814 1 60317.016555881 2024-01-08T00:23:50.428142+00:00 19994333.814432140440 28000000.000049080700 262994333.814477533102 1 60317.016567420 2024-01-08T00:23:51.425123+00:00 19994333.814376592636 27999999.999978959560 262994333.814351856709 1 60317.016578963 2024-01-08T00:23:52.422447+00:00 19994333.814246699214 27999999.999989006668 262994333.814231991768 1 60317.016590540 2024-01-08T00:23:53.422704+00:00 19994333.814369436353 28000000.000022761524 262994333.814388513565 1 60317.016602114 2024-01-08T00:23:54.422624+00:00 19994333.814502239227 28000000.000004887581 262994333.814503431320 1 60317.016613699 2024-01-08T00:23:55.423609+00:00 19994333.814304973930 27999999.999981898814 262994333.814283192158 1 60317.016625255 2024-01-08T00:23:56.422031+00:00 19994333.814251657575 28000000.000008832663 262994333.814256787300 1 60317.016636832 2024-01-08T00:23:57.422303+00:00 19994333.814648035914 27999999.999994002283 262994333.814638346434 1 60317.016648405 2024-01-08T00:23:58.422202+00:00 19994333.814151812345 28000000.000007208437 262994333.814155340195 1 60317.016660081 2024-01-08T00:23:59.431030+00:00 19994333.814306762069 27999999.999985497445 262994333.814288556576 1 60317.016671699 2024-01-08T00:24:00.434764+00:00 19994333.814565166831 28000000.000040054321 262994333.814601540565 1 60317.016683371 2024-01-08T00:24:01.443246+00:00 19994333.814473755658 28000000.000036571175 262994333.814506620169 1 60317.016694738 2024-01-08T00:24:02.425315+00:00 19994333.814497228712 28000000.000024747103 262994333.814518272877 1 60317.016706394 2024-01-08T00:24:03.432495+00:00 19994333.814314268529 28000000.000007502735 262994333.814318090677 1 60317.016717916 2024-01-08T00:24:04.427953+00:00 19994333.814236145467 28000000.000012595206 262994333.814245045185 1 60317.016729524 2024-01-08T00:24:05.430919+00:00 19994333.814435936511 27999999.999989878386 262994333.814422100782 1 60317.016741025 2024-01-08T00:24:06.424564+00:00 19994333.814466830343 28000000.000010784715 262994333.814473927021 1 60317.016752795 2024-01-08T00:24:07.441480+00:00 19994333.814286824316 27999999.999978389591 262994333.814261525869 1 60317.016764172 2024-01-08T00:24:08.424481+00:00 19994333.814511936158 28000000.000010333955 262994333.814518570900 1 60317.016775917 2024-01-08T00:24:09.439214+00:00 19994333.814254991710 27999999.999963987619 262994333.814215302467 1 60317.016787310 2024-01-08T00:24:10.423549+00:00 19994333.814326073974 28000000.000013284385 262994333.814335674047 1 60317.016798959 2024-01-08T00:24:11.430052+00:00 19994333.814201440662 27999999.999995227903 262994333.814192980528 1 60317.016810531 2024-01-08T00:24:12.429859+00:00 19994333.814176902175 28000000.000003900379 262994333.814177095890 1 60317.016822041 2024-01-08T00:24:13.424338+00:00 19994333.814489107579 28000000.000058576465 262994333.814543992281 1 60317.016833623 2024-01-08T00:24:14.425063+00:00 19994333.814245447516 27999999.999994825572 262994333.814236581326 1 60317.016845179 2024-01-08T00:24:15.423493+00:00 19994333.814376797527 27999999.999990336597 262994333.814363449812 1 60317.016856764 2024-01-08T00:24:16.424445+00:00 19994333.814462810755 27999999.999968372285 262994333.814427495003 1 60317.016868329 2024-01-08T00:24:17.423646+00:00 19994333.814334593713 27999999.999982237816 262994333.814313143492 1 60317.016879904 2024-01-08T00:24:18.423700+00:00 19994333.814453240484 27999999.999996926636 262994333.814446479082 1 60317.016891456 2024-01-08T00:24:19.421796+00:00 19994333.814409561455 28000000.000011421740 262994333.814417272806 1 60317.016903052 2024-01-08T00:24:20.423682+00:00 19994333.814094651490 27999999.999986764044 262994333.814077734947 1 60317.016914623 2024-01-08T00:24:21.423393+00:00 19994333.814408451319 27999999.999976694584 262994333.814381450415 1 60317.016926189 2024-01-08T00:24:22.422762+00:00 19994333.814125675708 28000000.000024024397 262994333.814146012068 1 60317.016937779 2024-01-08T00:24:23.424075+00:00 19994333.814643502235 28000000.000009644777 262994333.814649462700 1 60317.016949326 2024-01-08T00:24:24.421755+00:00 19994333.814416468143 28000000.000014211982 262994333.814426988363 1 60317.016960929 2024-01-08T00:24:25.424287+00:00 19994333.814228333533 27999999.999952144921 262994333.814176768064 1 60317.016972483 2024-01-08T00:24:26.422536+00:00 19994333.814437642694 27999999.999978974462 262994333.814412891865 1 60317.016984057 2024-01-08T00:24:27.422502+00:00 19994333.814231000841 28000000.000004649162 262994333.814231961966 1 60317.016995665 2024-01-08T00:24:28.425469+00:00 19994333.814453788102 27999999.999997947365 262994333.814448028803 1 60317.017007277 2024-01-08T00:24:29.428757+00:00 19994333.814309872687 27999999.999992039055 262994333.814298212528 1 60317.017018769 2024-01-08T00:24:30.421637+00:00 19994333.814422409981 28000000.000021681190 262994333.814440399408 1 60317.017030347 2024-01-08T00:24:31.422011+00:00 19994333.814460873604 27999999.999981388450 262994333.814438581467 1 60317.017041949 2024-01-08T00:24:32.424381+00:00 19994333.814405299723 28000000.000031024218 262994333.814432621002 1 60317.017053517 2024-01-08T00:24:33.423827+00:00 19994333.814225349575 28000000.000019159168 262994333.814240813255 1 60317.017065123 2024-01-08T00:24:34.426593+00:00 19994333.814159344882 27999999.999990597367 262994333.814146220684 1 60317.017076657 2024-01-08T00:24:35.423161+00:00 19994333.814533676952 27999999.999992620200 262994333.814522594213 1 60317.017088235 2024-01-08T00:24:36.423519+00:00 19994333.814371705055 28000000.000017665327 262994333.814385682344 1 60317.017099924 2024-01-08T00:24:37.433489+00:00 19994333.814344760031 28000000.000033743680 262994333.814374804497 1 60317.017111406 2024-01-08T00:24:38.425494+00:00 19994333.814404040575 27999999.999992180616 262994333.814392536879 1 60317.017122980 2024-01-08T00:24:39.425492+00:00 19994333.814350157976 27999999.999951131642 262994333.814297586679 1 60317.017134800 2024-01-08T00:24:40.446681+00:00 19994333.814422886819 27999999.999978467822 262994333.814397662878 1 60317.017146140 2024-01-08T00:24:41.426508+00:00 19994333.814330361784 28000000.000020612031 262994333.814347296953 1 60317.017157678 2024-01-08T00:24:42.423426+00:00 19994333.814412828535 27999999.999991599470 262994333.814400732517 1 60317.017169269 2024-01-08T00:24:43.424814+00:00 19994333.814372766763 28000000.000003840774 262994333.814372926950 1 60317.017180827 2024-01-08T00:24:44.423424+00:00 19994333.814205799252 27999999.999998118728 262994333.814200222492 1 60317.017192408 2024-01-08T00:24:45.424087+00:00 19994333.814500417560 27999999.999989103526 262994333.814485818148 1 60317.017204280 2024-01-08T00:24:46.449802+00:00 19994333.814350463450 28000000.000026911497 262994333.814373672009 1 60317.017215773 2024-01-08T00:24:47.442767+00:00 19994333.814542494714 28000000.000015780330 262994333.814554601908 1 60317.017227294 2024-01-08T00:24:48.438240+00:00 19994333.814224053174 28000000.000042971224 262994333.814263343811 1 60317.017238691 2024-01-08T00:24:49.422926+00:00 19994333.814592070878 27999999.999981664121 262994333.814570039511 1 60317.017250261 2024-01-08T00:24:50.422551+00:00 19994333.814280956984 28000000.000020779669 262994333.814298033714 1 60317.017261846 2024-01-08T00:24:51.423498+00:00 19994333.814329873770 27999999.999977141619 262994333.814303308725 1 60317.017273413 2024-01-08T00:24:52.422895+00:00 19994333.814205847681 28000000.000002890825 262994333.814205050468 1 60317.017285198 2024-01-08T00:24:53.441152+00:00 19994333.814324744046 28000000.000008307397 262994333.814329355955 1 60317.017296706 2024-01-08T00:24:54.435396+00:00 19994333.814584795386 28000000.000030852854 262994333.814611941576 1 60317.017308274 2024-01-08T00:24:55.434872+00:00 19994333.814185943455 28000000.000021532178 262994333.814203768969 1 60317.017319764 2024-01-08T00:24:56.427596+00:00 19994333.814316239208 27999999.999985747039 262994333.814298301935 1 60317.017331318 2024-01-08T00:24:57.425903+00:00 19994333.814566664398 28000000.000034231693 262994333.814597219229 1 60317.017342953 2024-01-08T00:24:58.431101+00:00 19994333.814527757466 28000000.000004086643 262994333.814528137445 1 60317.017354609 2024-01-08T00:24:59.438208+00:00 19994333.814171075821 27999999.999977078289 262994333.814144462347 1 60317.017366039 2024-01-08T00:25:00.425766+00:00 19994333.814220927656 27999999.999982759356 262994333.814200013876 1 60317.017377679 2024-01-08T00:25:01.431510+00:00 19994333.814376160502 28000000.000003512949 262994333.814375996590 1 60317.017389333 2024-01-08T00:25:02.438392+00:00 19994333.814319681376 27999999.999970551580 262994333.814286530018 1 60317.017400837 2024-01-08T00:25:03.432288+00:00 19994333.814322024584 27999999.999992720783 262994333.814311057329 1 60317.017412320 2024-01-08T00:25:04.424469+00:00 19994333.814395133406 28000000.000018812716 262994333.814410239458 1 60317.017423945 2024-01-08T00:25:05.428790+00:00 19994333.814456924796 28000000.000000488013 262994333.814453721046 1 60317.017435533 2024-01-08T00:25:06.430039+00:00 19994333.814160834998 28000000.000006582588 262994333.814163714647 1 60317.017447106 2024-01-08T00:25:07.429947+00:00 19994333.814351562411 28000000.000044152141 262994333.814392030239 1 60317.017458615 2024-01-08T00:25:08.424314+00:00 19994333.814340520650 28000000.000022154301 262994333.814358979464 1 60317.017470195 2024-01-08T00:25:09.424897+00:00 19994333.814547024667 27999999.999973613769 262994333.814516961575 1 60317.017481784 2024-01-08T00:25:10.426179+00:00 19994333.814087398350 27999999.999928627163 262994333.814012318850 1 60317.017493386 2024-01-08T00:25:11.428531+00:00 19994333.814616579562 28000000.000024616718 262994333.814637511969 1 60317.017504917 2024-01-08T00:25:12.424782+00:00 19994333.814431689680 27999999.999966714531 262994333.814394712448 1 60317.017516460 2024-01-08T00:25:13.422113+00:00 19994333.814056094736 28000000.000046741217 262994333.814099133015 1 60317.017528041 2024-01-08T00:25:14.422753+00:00 19994333.814380593598 28000000.000007014722 262994333.814383894205 1 60317.017539619 2024-01-08T00:25:15.423062+00:00 19994333.814393915236 27999999.999996654689 262994333.814386874437 1 60317.017551242 2024-01-08T00:25:16.427321+00:00 19994333.814167581499 27999999.999995365739 262994333.814159244299 1 60317.017562758 2024-01-08T00:25:17.422279+00:00 19994333.814538381994 28000000.000027094036 262994333.814561784267 1 60317.017574334 2024-01-08T00:25:18.422403+00:00 19994333.814477667212 28000000.000018320978 262994333.814492285252 1 60317.017585906 2024-01-08T00:25:19.422250+00:00 19994333.814492065459 28000000.000004902482 262994333.814493268728 1 60317.017597525 2024-01-08T00:25:20.426179+00:00 19994333.814375132322 27999999.999968204647 262994333.814339637756 1 60317.017609122 2024-01-08T00:25:21.428117+00:00 19994333.814160756767 28000000.000035263598 262994333.814192324877 1 60317.017620642 2024-01-08T00:25:22.423457+00:00 19994333.814361210912 27999999.999956205487 262994333.814313709736 1 60317.017632271 2024-01-08T00:25:23.428183+00:00 19994333.814214911312 27999999.999977093190 262994333.814188301563 1 60317.017643785 2024-01-08T00:25:24.423006+00:00 19994333.814400542527 28000000.000022545457 262994333.814419388771 1 60317.017655376 2024-01-08T00:25:25.424527+00:00 19994333.814390458167 28000000.000010281801 262994333.814397037029 1 60317.017666917 2024-01-08T00:25:26.421625+00:00 19994333.814182829112 28000000.000001903623 262994333.814181029797 1 60317.017678502 2024-01-08T00:25:27.422524+00:00 19994333.814530521631 27999999.999996352941 262994333.814523190260 1 60317.017690124 2024-01-08T00:25:28.426764+00:00 19994333.814405258745 28000000.000020273030 262994333.814421832561 1 60317.017701659 2024-01-08T00:25:29.423317+00:00 19994333.814420189708 28000000.000013604760 262994333.814430087805 1 60317.017713259 2024-01-08T00:25:30.425537+00:00 19994333.814546376467 28000000.000015750527 262994333.814558416605 1 60317.017724837 2024-01-08T00:25:31.425884+00:00 19994333.814037866890 27999999.999969568104 262994333.814003735781 1 60317.017736383 2024-01-08T00:25:32.423488+00:00 19994333.814367469400 27999999.999937444925 262994333.814301222563 1 60317.017747958 2024-01-08T00:25:33.423536+00:00 19994333.814551413059 27999999.999985046685 262994333.814532756805 1 60317.017759535 2024-01-08T00:25:34.423866+00:00 19994333.814369246364 28000000.000001892447 262994333.814367473125 1 60317.017771346 2024-01-08T00:25:35.444348+00:00 19994333.814126420766 27999999.999976217747 262994333.814098954201 1 60317.017782836 2024-01-08T00:25:36.436995+00:00 19994333.814362071455 28000000.000048946589 262994333.814407318830 1 60317.017794418 2024-01-08T00:25:37.437703+00:00 19994333.814503066242 28000000.000009514391 262994333.814508885145 1 60317.017806080 2024-01-08T00:25:38.445336+00:00 19994333.814407687634 27999999.999984264374 262994333.814388245344 1 60317.017817467 2024-01-08T00:25:39.429193+00:00 19994333.814468484372 28000000.000006914139 262994333.814471691847 1 60317.017829187 2024-01-08T00:25:40.441748+00:00 19994333.814278386533 28000000.000011295080 262994333.814285993576 1 60317.017840641 2024-01-08T00:25:41.431356+00:00 19994333.814558904618 27999999.999963745475 262994333.814518958330 1 60317.017852277 2024-01-08T00:25:42.436741+00:00 19994333.814088568091 28000000.000015307218 262994333.814100205898 1 60317.017863971 2024-01-08T00:25:43.447062+00:00 19994333.814671024680 27999999.999997224659 262994333.814664542675 1 60317.017875579 2024-01-08T00:25:44.449988+00:00 19994333.814422175288 28000000.000016238540 262994333.814434707165 1 60317.017886945 2024-01-08T00:25:45.432037+00:00 19994333.814241897315 27999999.999990727752 262994333.814228922129 1 60317.017898419 2024-01-08T00:25:46.423429+00:00 19994333.814192697406 28000000.000015836209 262994333.814204812050 1 60317.017909988 2024-01-08T00:25:47.422990+00:00 19994333.814342208207 28000000.000011079013 262994333.814349591732 1 60317.017921552 2024-01-08T00:25:48.422072+00:00 19994333.814309116453 28000000.000011071563 262994333.814316511154 1 60317.017933148 2024-01-08T00:25:49.424019+00:00 19994333.814458791167 28000000.000006698072 262994333.814461797476 1 60317.017944704 2024-01-08T00:25:50.422401+00:00 19994333.814197190106 28000000.000048667192 262994333.814242154360 1 60317.017956324 2024-01-08T00:25:51.426380+00:00 19994333.814520642161 28000000.000026296824 262994333.814543247223 1 60317.017967856 2024-01-08T00:25:52.422706+00:00 19994333.814367856830 27999999.999998360872 262994333.814362525940 1 60317.017979434 2024-01-08T00:25:53.423112+00:00 19994333.814213838428 28000000.000002589077 262994333.814212739468 1 60317.017991574 2024-01-08T00:25:54.472013+00:00 19994333.814502805471 27999999.999998673797 262994333.814497798681 1 60317.018002868 2024-01-08T00:25:55.447797+00:00 19994333.814224075526 27999999.999980743974 262994333.814201116562 1 60317.018014302 2024-01-08T00:25:56.435697+00:00 19994333.814492698759 28000000.000001467764 262994333.814490467310 1 60317.018025884 2024-01-08T00:25:57.436421+00:00 19994333.814308173954 28000000.000033207238 262994333.814337670803 1 60317.018037325 2024-01-08T00:25:58.424852+00:00 19994333.814215332270 27999999.999948132783 262994333.814159780741 1 60317.018048889 2024-01-08T00:25:59.423985+00:00 19994333.814449951053 27999999.999994225800 262994333.814440488815 1 60317.018060460 2024-01-08T00:26:00.423744+00:00 19994333.814289689064 28000000.000004388392 262994333.814290374517 1 60317.018072352 2024-01-08T00:26:01.451179+00:00 19994333.814310915768 28000000.000012431294 262994333.814319640398 1 60317.018083683 2024-01-08T00:26:02.430197+00:00 19994333.814267113805 28000000.000012859702 262994333.814276278019 1 60317.018095274 2024-01-08T00:26:03.431610+00:00 19994333.814635552466 28000000.000026751310 262994333.814658612013 1 60317.018106762 2024-01-08T00:26:04.424239+00:00 19994333.814266972244 28000000.000042308122 262994333.814305603504 1 60317.018118452 2024-01-08T00:26:05.434241+00:00 19994333.814268723130 27999999.999988257885 262994333.814253270626 1 60317.018129976 2024-01-08T00:26:06.429954+00:00 19994333.814563021064 27999999.999960068613 262994333.814519405365 1 60317.018141647 2024-01-08T00:26:07.438304+00:00 19994333.814231611788 27999999.999967526644 262994333.814195424318 1 60317.018153107 2024-01-08T00:26:08.428417+00:00 19994333.814233954996 27999999.999987069517 262994333.814217329025 1 60317.018164640 2024-01-08T00:26:09.424918+00:00 19994333.814453672618 28000000.000019770116 262994333.814469724894 1 60317.018176205 2024-01-08T00:26:10.424046+00:00 19994333.814547833055 27999999.999962579459 262994333.814506709576 1 60317.018187756 2024-01-08T00:26:11.422127+00:00 19994333.814221769571 27999999.999995402992 262994333.814213484526 1 60317.018199340 2024-01-08T00:26:12.422944+00:00 19994333.814396224916 27999999.999979291111 262994333.814371824265 1 60317.018210915 2024-01-08T00:26:13.423097+00:00 19994333.814516358078 28000000.000025149435 262994333.814537823200 1 60317.018222539 2024-01-08T00:26:14.427391+00:00 19994333.814266894013 28000000.000031463802 262994333.814294666052 1 60317.018234328 2024-01-08T00:26:15.445930+00:00 19994333.814373597503 28000000.000001903623 262994333.814371824265 1 60317.018245653 2024-01-08T00:26:16.424454+00:00 19994333.814444292337 27999999.999969806522 262994333.814410418272 1 60317.018257206 2024-01-08T00:26:17.422621+00:00 19994333.814418777823 28000000.000006809831 262994333.814421892166 1 60317.018268777 2024-01-08T00:26:18.422321+00:00 19994333.814308889210 27999999.999976556748 262994333.814281731844 1 60317.018280363 2024-01-08T00:26:19.423352+00:00 19994333.814589209855 28000000.000001106411 262994333.814586609602 1 60317.018291926 2024-01-08T00:26:20.422382+00:00 19994333.814156997949 27999999.999999713153 262994333.814153015614 1 60317.018303677 2024-01-08T00:26:21.437686+00:00 19994333.814367450774 28000000.000008989125 262994333.814372748137 1 60317.018315088 2024-01-08T00:26:22.423557+00:00 19994333.814419645816 28000000.000001430511 262994333.814417392015 1 60317.018326697 2024-01-08T00:26:23.426591+00:00 19994333.814182993025 27999999.999999281019 262994333.814178586006 1 60317.018338237 2024-01-08T00:26:24.423702+00:00 19994333.814170178026 27999999.999991603196 262994333.814158082008 1 60317.018349814 2024-01-08T00:26:25.423945+00:00 19994333.814705558121 28000000.000025786459 262994333.814727634192 1 60317.018361396 2024-01-08T00:26:26.424603+00:00 19994333.814098645002 27999999.999960646033 262994333.814055621624 1 60317.018373031 2024-01-08T00:26:27.429870+00:00 19994333.814308434725 27999999.999977454543 262994333.814282208681 1 60317.018384547 2024-01-08T00:26:28.424819+00:00 19994333.814359486103 27999999.999990019947 262994333.814345806837 1 60317.018396113 2024-01-08T00:26:29.424168+00:00 19994333.814599286765 27999999.999977067113 262994333.814572632313 1 60317.018407678 2024-01-08T00:26:30.423409+00:00 19994333.814377825707 28000000.000003963709 262994333.814378082752 1 60317.018419275 2024-01-08T00:26:31.425378+00:00 19994333.814436931163 28000000.000015981495 262994333.814449220896 1 60317.018430831 2024-01-08T00:26:32.423793+00:00 19994333.814327936620 28000000.000009831041 262994333.814334064722 1 60317.018442397 2024-01-08T00:26:33.423103+00:00 19994333.814494270831 28000000.000037334859 262994333.814527928829 1 60317.018453990 2024-01-08T00:26:34.424729+00:00 19994333.814197018743 28000000.000030830503 262994333.814224123955 1 60317.018465551 2024-01-08T00:26:35.423564+00:00 19994333.814293786883 28000000.000026017427 262994333.814316093922 1 60317.018477133 2024-01-08T00:26:36.424307+00:00 19994333.814320553094 27999999.999966152012 262994333.814283013344 1 60317.018488687 2024-01-08T00:26:37.422501+00:00 19994333.814469441772 27999999.999983128160 262994333.814448893070 1 60317.018500253 2024-01-08T00:26:38.421864+00:00 19994333.814286053181 28000000.000001188368 262994333.814283549786 1 60317.018511849 2024-01-08T00:26:39.423688+00:00 19994333.814181756228 28000000.000000085682 262994333.814178138971 1 60317.018523635 2024-01-08T00:26:40.442081+00:00 19994333.814451139420 27999999.999988745898 262994333.814436167479 1 60317.018535003 2024-01-08T00:26:41.424275+00:00 19994333.814299065620 28000000.000010274351 262994333.814305663109 1 60317.018546665 2024-01-08T00:26:42.431864+00:00 19994333.814453706145 28000000.000015098602 262994333.814465105534 1 60317.018558261 2024-01-08T00:26:43.433731+00:00 19994333.814321406186 28000000.000033758581 262994333.814351469278 1 60317.018569711 2024-01-08T00:26:44.423017+00:00 19994333.814330253750 28000000.000023927540 262994333.814350485802 1 60317.018581284 2024-01-08T00:26:45.422972+00:00 19994333.814305365086 28000000.000022340566 262994333.814324021339 1 60317.018592855 2024-01-08T00:26:46.422656+00:00 19994333.814333029091 27999999.999993953854 262994333.814323276281 1 60317.018604596 2024-01-08T00:26:47.437104+00:00 19994333.814458802342 27999999.999989602715 262994333.814444720745 1 60317.018616699 2024-01-08T00:26:48.482796+00:00 19994333.814303431660 28000000.000000685453 262994333.814300417900 1 60317.018627628 2024-01-08T00:26:49.427053+00:00 19994333.814330387861 28000000.000024497509 262994333.814351201057 1 60317.018639241 2024-01-08T00:26:50.430438+00:00 19994333.814443621784 27999999.999961722642 262994333.814401656389 1 60317.018651052 2024-01-08T00:26:51.450948+00:00 19994333.814205314964 27999999.999996732920 262994333.814198344946 1 60317.018662695 2024-01-08T00:26:52.456871+00:00 19994333.814263813198 27999999.999955497682 262994333.814215630293 1 60317.018674008 2024-01-08T00:26:53.434246+00:00 19994333.814440283924 27999999.999996758997 262994333.814433336258 1 60317.018685502 2024-01-08T00:26:54.427358+00:00 19994333.814440604299 28000000.000012613833 262994333.814449518919 1 60317.018697321 2024-01-08T00:26:55.448588+00:00 19994333.814517006278 27999999.999997183681 262994333.814510524273 1 60317.018708626 2024-01-08T00:26:56.425265+00:00 19994333.814351413399 28000000.000016454607 262994333.814364165068 1 60317.018720689 2024-01-08T00:26:57.467549+00:00 19994333.814359769225 27999999.999998409301 262994333.814354479313 1 60317.018731986 2024-01-08T00:26:58.443574+00:00 19994333.814358260483 27999999.999996252358 262994333.814350813627 1 60317.018743523 2024-01-08T00:26:59.440436+00:00 19994333.814443178475 28000000.000000972301 262994333.814440459013 1 60317.018755245 2024-01-08T00:27:00.453189+00:00 19994333.814397457987 28000000.000002585351 262994333.814396351576 1 60317.018766950 2024-01-08T00:27:01.464453+00:00 19994333.814255367965 27999999.999951418489 262994333.814203083515 1 60317.018778089 2024-01-08T00:27:02.426922+00:00 19994333.814377311617 28000000.000031199306 262994333.814404815435 1 60317.018789627 2024-01-08T00:27:03.423786+00:00 19994333.814724091440 28000000.000008940697 262994333.814729332924 1 60317.018801262 2024-01-08T00:27:04.429031+00:00 19994333.814197789878 28000000.000014577061 262994333.814208656549 1 60317.018812769 2024-01-08T00:27:05.423252+00:00 19994333.814271904528 28000000.000059336424 262994333.814327538013 1 60317.018824364 2024-01-08T00:27:06.425011+00:00 19994333.814237877727 27999999.999992016703 262994333.814226210117 1 60317.018835898 2024-01-08T00:27:07.421566+00:00 19994333.814241543412 28000000.000019706786 262994333.814257562160 1 60317.018847486 2024-01-08T00:27:08.422796+00:00 19994333.814342107624 28000000.000014115125 262994333.814352542162 1 60317.018859075 2024-01-08T00:27:09.424060+00:00 19994333.814270418137 28000000.000021081418 262994333.814287781715 1 60317.018870630 2024-01-08T00:27:10.422418+00:00 19994333.814398381859 27999999.999988038093 262994333.814382731915 1 60317.018882236 2024-01-08T00:27:11.425158+00:00 19994333.814302615821 27999999.999969884753 262994333.814268827438 1 60317.018894063 2024-01-08T00:27:12.447053+00:00 19994333.814379259944 27999999.999963145703 262994333.814338684082 1 60317.018905492 2024-01-08T00:27:13.434451+00:00 19994333.814318280667 28000000.000021893531 262994333.814336478710 1 60317.018916930 2024-01-08T00:27:14.422746+00:00 19994333.814500141889 28000000.000018194318 262994333.814514636993 1 60317.018928504 2024-01-08T00:27:15.422696+00:00 19994333.814214222133 28000000.000012166798 262994333.814222693443 1 60317.018940121 2024-01-08T00:27:16.426437+00:00 19994333.814417853951 28000000.000017195940 262994333.814431369305 1 60317.018951646 2024-01-08T00:27:17.422189+00:00 19994333.814443457872 28000000.000004768372 262994333.814444541931 1 60317.018963322 2024-01-08T00:27:18.430974+00:00 19994333.814355131239 28000000.000014852732 262994333.814366281033 1 60317.018974927 2024-01-08T00:27:19.433672+00:00 19994333.814212523401 27999999.999995324761 262994333.814204156399 1 60317.018986454 2024-01-08T00:27:20.429647+00:00 19994333.814316309988 28000000.000023622066 262994333.814336240292 1 60317.018998170 2024-01-08T00:27:21.441889+00:00 19994333.814207058400 27999999.999961055815 262994333.814164400101 1 60317.019009529 2024-01-08T00:27:22.423261+00:00 19994333.814229916781 27999999.999985456467 262994333.814211666584 1 60317.019021105 2024-01-08T00:27:23.423486+00:00 19994333.814365524799 27999999.999984860420 262994333.814346700907 1 60317.019032673 2024-01-08T00:27:24.422916+00:00 19994333.814537920058 28000000.000031769276 262994333.814565986395 1 60317.019044334 2024-01-08T00:27:25.430427+00:00 19994333.814315121621 27999999.999963719398 262994333.814275145531 1 60317.019055859 2024-01-08T00:27:26.426224+00:00 19994333.814392138273 28000000.000007849187 262994333.814396291971 1 60317.019067492 2024-01-08T00:27:27.431300+00:00 19994333.814491186291 28000000.000011742115 262994333.814499229193 1 60317.019079471 2024-01-08T00:27:28.466283+00:00 19994333.814168240875 28000000.000001519918 262994333.814166069031 1 60317.019090680 2024-01-08T00:27:29.434809+00:00 19994333.814346235245 28000000.000021450222 262994333.814363986254 1 60317.019102359 2024-01-08T00:27:30.443790+00:00 19994333.814331669360 28000000.000010661781 262994333.814338654280 1 60317.019113796 2024-01-08T00:27:31.432015+00:00 19994333.814362078905 27999999.999991655350 262994333.814350038767 1 60317.019125520 2024-01-08T00:27:32.444920+00:00 19994333.814206715673 27999999.999999254942 262994333.814202278852 1 60317.019136954 2024-01-08T00:27:33.432809+00:00 19994333.814328424633 27999999.999989811331 262994333.814314544201 1 60317.019148466 2024-01-08T00:27:34.427430+00:00 19994333.814527831972 27999999.999950252473 262994333.814474403858 1 60317.019160017 2024-01-08T00:27:35.425471+00:00 19994333.814387265593 27999999.999992594123 262994333.814376175404 1 60317.019171677 2024-01-08T00:27:36.432891+00:00 19994333.814380884171 28000000.000007208437 262994333.814384400845 1 60317.019183196 2024-01-08T00:27:37.428095+00:00 19994333.814175453037 27999999.999981734902 262994333.814153492451 1 60317.019194802 2024-01-08T00:27:38.430939+00:00 19994333.814521372318 28000000.000021532178 262994333.814539194107 1 60317.019206318 2024-01-08T00:27:39.425869+00:00 19994333.814396895468 28000000.000023979694 262994333.814417183399 1 60317.019217855 2024-01-08T00:27:40.422679+00:00 19994333.814437735826 28000000.000037949532 262994333.814471989870 1 60317.019229440 2024-01-08T00:27:41.423574+00:00 19994333.814462352544 27999999.999991543591 262994333.814450204372 1 60317.019241013 2024-01-08T00:27:42.423522+00:00 19994333.814282029867 27999999.999978195876 262994333.814256519079 1 60317.019252578 2024-01-08T00:27:43.422723+00:00 19994333.814368087798 28000000.000024709851 262994333.814389109612 1 60317.019264163 2024-01-08T00:27:44.423722+00:00 19994333.814389318228 27999999.999948702753 262994333.814334332943 1 60317.019275715 2024-01-08T00:27:45.421725+00:00 19994333.814315799624 27999999.999981202185 262994333.814293295145 1 60317.019287298 2024-01-08T00:27:46.422484+00:00 19994333.814415406436 28000000.000003613532 262994333.814415305853 1 60317.019298890 2024-01-08T00:27:47.424045+00:00 19994333.814205788076 27999999.999991130084 262994333.814193218946 1 60317.019310864 2024-01-08T00:27:48.458665+00:00 19994333.813978638500 28000000.000037088990 262994333.814012020826 1 60317.019322194 2024-01-08T00:27:49.437553+00:00 19994333.814415980130 28000000.000002998859 262994333.814415305853 1 60317.019334126 2024-01-08T00:27:50.468461+00:00 19994333.814311791211 28000000.000046476722 262994333.814354598522 1 60317.019345212 2024-01-08T00:27:51.426307+00:00 19994333.814218599349 27999999.999995224178 262994333.814210146666 1 60317.019356741 2024-01-08T00:27:52.422435+00:00 19994333.814567040652 27999999.999988406897 262994333.814551740885 1 60317.019368327 2024-01-08T00:27:53.423493+00:00 19994333.814362186939 28000000.000000413507 262994333.814358919859 1 60317.019379912 2024-01-08T00:27:54.424378+00:00 19994333.814270496368 27999999.999963123351 262994333.814229935408 1 60317.019391488 2024-01-08T00:27:55.424549+00:00 19994333.814355928451 28000000.000007282943 262994333.814359515905 1 60317.019403116 2024-01-08T00:27:56.429237+00:00 19994333.814358539879 27999999.999984279275 262994333.814339101315 1 60317.019414708 2024-01-08T00:27:57.430723+00:00 19994333.814357232302 28000000.000001709908 262994333.814355224371 1 60317.019426305 2024-01-08T00:27:58.432728+00:00 19994333.814310003072 27999999.999985910952 262994333.814292222261 1 60317.019437768 2024-01-08T00:27:59.423201+00:00 19994333.814496278763 28000000.000007905066 262994333.814500480890 1 60317.019449355 2024-01-08T00:28:00.424249+00:00 19994333.814409025013 27999999.999985020608 262994333.814390331507 1 60317.019461317 2024-01-08T00:28:01.457736+00:00 19994333.814433336258 27999999.999984078109 262994333.814413726330 1 60317.019472507 2024-01-08T00:28:02.424598+00:00 19994333.814202703536 28000000.000045042485 262994333.814244031906 1 60317.019484080 2024-01-08T00:28:03.424540+00:00 19994333.814425811172 27999999.999995503575 262994333.814417600632 1 60317.019495646 2024-01-08T00:28:04.423856+00:00 19994333.814310617745 27999999.999980997294 262994333.814287900925 1 60317.019507242 2024-01-08T00:28:05.425736+00:00 19994333.814345095307 27999999.999996371567 262994333.814337760210 1 60317.019518822 2024-01-08T00:28:06.426206+00:00 19994333.814249258488 27999999.999966867268 262994333.814212411642 1 60317.019530385 2024-01-08T00:28:07.425250+00:00 19994333.814194593579 28000000.000028636307 262994333.814219534397 1 60317.019541945 2024-01-08T00:28:08.424025+00:00 19994333.814389150590 27999999.999960906804 262994333.814346343279 1 60317.019553519 2024-01-08T00:28:09.424068+00:00 19994333.814427167177 27999999.999987840652 262994333.814411312342 1 60317.019565083 2024-01-08T00:28:10.423167+00:00 19994333.814237613231 28000000.000009398907 262994333.814243316650 1 60317.019576651 2024-01-08T00:28:11.422675+00:00 19994333.814378716052 28000000.000053107738 262994333.814428120852 1 60317.019588228 2024-01-08T00:28:12.422929+00:00 19994333.814453013241 28000000.000018447638 262994333.814467757940 1 60317.019599796 2024-01-08T00:28:13.422381+00:00 19994333.814239848405 28000000.000000998378 262994333.814237177372 1 60317.019611403 2024-01-08T00:28:14.425236+00:00 19994333.814330331981 27999999.999987654388 262994333.814314305782 1 60317.019623053 2024-01-08T00:28:15.431750+00:00 19994333.814192723483 27999999.999987170100 262994333.814176201820 1 60317.019634542 2024-01-08T00:28:16.424408+00:00 19994333.814260616899 27999999.999989069998 262994333.814245998859 1 60317.019646091 2024-01-08T00:28:17.422276+00:00 19994333.814270757139 28000000.000003878027 262994333.814270943403 1 60317.019657702 2024-01-08T00:28:18.425478+00:00 19994333.814254008234 27999999.999971106648 262994333.814221411943 1 60317.019669285 2024-01-08T00:28:19.426197+00:00 19994333.814463626593 28000000.000032667071 262994333.814492583275 1 60317.019680830 2024-01-08T00:28:20.423733+00:00 19994333.814275942743 27999999.999982621521 262994333.814254879951 1 60317.019692447 2024-01-08T00:28:21.427397+00:00 19994333.814479440451 28000000.000016320497 262994333.814492076635 1 60317.019703992 2024-01-08T00:28:22.424887+00:00 19994333.814325761050 28000000.000035576522 262994333.814357638359 1 60317.019715545 2024-01-08T00:28:23.423104+00:00 19994333.814313933253 28000000.000037059188 262994333.814347326756 1 60317.019727124 2024-01-08T00:28:24.423485+00:00 19994333.814328361303 27999999.999977510422 262994333.814302176237 1 60317.019738704 2024-01-08T00:28:25.423971+00:00 19994333.814405009151 28000000.000033296645 262994333.814434587955 1 60317.019750292 2024-01-08T00:28:26.425246+00:00 19994333.814220719039 28000000.000006612390 262994333.814223647118 1 60317.019761848 2024-01-08T00:28:27.423705+00:00 19994333.814464394003 27999999.999976124614 262994333.814436823130 1 60317.019773446 2024-01-08T00:28:28.425778+00:00 19994333.814378924668 28000000.000010516495 262994333.814385741949 1 60317.019785095 2024-01-08T00:28:29.432196+00:00 19994333.814281400293 27999999.999978706241 262994333.814256429672 1 60317.019796563 2024-01-08T00:28:30.423027+00:00 19994333.814298294485 27999999.999985206872 262994333.814279824495 1 60317.019808128 2024-01-08T00:28:31.422263+00:00 19994333.814121801406 27999999.999986328185 262994333.814104437828 1 60317.019819729 2024-01-08T00:28:32.424643+00:00 19994333.814377605915 28000000.000005610287 262994333.814379513264 1 60317.019831280 2024-01-08T00:28:33.422583+00:00 19994333.814478967339 27999999.999942034483 262994333.814417302608 1 60317.019842880 2024-01-08T00:28:34.424840+00:00 19994333.814418435097 27999999.999996580184 262994333.814411312342 1 60317.019854472 2024-01-08T00:28:35.426348+00:00 19994333.814274042845 28000000.000024583191 262994333.814294934273 1 60317.019866250 2024-01-08T00:28:36.443983+00:00 19994333.814134486020 28000000.000006198883 262994333.814136981964 1 60317.019877618 2024-01-08T00:28:37.426179+00:00 19994333.814369570464 28000000.000003248453 262994333.814369112253 1 60317.019889153 2024-01-08T00:28:38.422768+00:00 19994333.814317539334 28000000.000004190952 262994333.814318060875 1 60317.019900761 2024-01-08T00:28:39.425719+00:00 19994333.814433813095 27999999.999994166195 262994333.814424276352 1 60317.019912299 2024-01-08T00:28:40.422652+00:00 19994333.814225420356 27999999.999983403832 262994333.814205110073 1 60317.019924124 2024-01-08T00:28:41.444294+00:00 19994333.814326953143 27999999.999978240579 262994333.814301490784 1 60317.019935552 2024-01-08T00:28:42.431746+00:00 19994333.814282149076 28000000.000021286309 262994333.814299732447 1 60317.019947337 2024-01-08T00:28:43.449906+00:00 19994333.814634248614 27999999.999999836087 262994333.814630389214 1 60317.019958643 2024-01-08T00:28:44.426784+00:00 19994333.814199075103 27999999.999996356666 262994333.814191758633 1 60317.019970409 2024-01-08T00:28:45.443286+00:00 19994333.814335223287 27999999.999994419515 262994333.814325958490 1 60317.019981826 2024-01-08T00:28:46.429738+00:00 19994333.814442787319 28000000.000004157424 262994333.814443260431 1 60317.019993443 2024-01-08T00:28:47.433455+00:00 19994333.814421448857 27999999.999995440245 262994333.814413189888 1 60317.020004997 2024-01-08T00:28:48.431692+00:00 19994333.814283348620 27999999.999985098839 262994333.814264744520 1 60317.020016608 2024-01-08T00:28:49.434910+00:00 19994333.814246471971 27999999.999975893646 262994333.814218670130 1 60317.020028153 2024-01-08T00:28:50.432442+00:00 19994333.814575631171 27999999.999958995730 262994333.814530938864 1 60317.020039672 2024-01-08T00:28:51.427609+00:00 19994333.814370300621 28000000.000020615757 262994333.814387232065 1 60317.020051336 2024-01-08T00:28:52.435418+00:00 19994333.814318928868 27999999.999995689839 262994333.814310908318 1 60317.020062810 2024-01-08T00:28:53.426802+00:00 19994333.814167387784 28000000.000026587397 262994333.814190268517 1 60317.020074596 2024-01-08T00:28:54.445057+00:00 19994333.814398281276 28000000.000015191734 262994333.814409792423 1 60317.020086064 2024-01-08T00:28:55.435905+00:00 19994333.814659316093 28000000.000030290335 262994333.814685910940 1 60317.020097501 2024-01-08T00:28:56.424067+00:00 19994333.814252778888 28000000.000016842037 262994333.814265906811 1 60317.020109056 2024-01-08T00:28:57.422428+00:00 19994333.814097024500 27999999.999997407198 262994333.814090728760 1 60317.020120629 2024-01-08T00:28:58.422316+00:00 19994333.814297683537 27999999.999986629933 262994333.814280599356 1 60317.020132207 2024-01-08T00:28:59.422661+00:00 19994333.814406722784 28000000.000004123896 262994333.814407140017 1 60317.020143776 2024-01-08T00:29:00.422237+00:00 19994333.814333774149 27999999.999989982694 262994333.814320057631 1 60317.020155407 2024-01-08T00:29:01.427191+00:00 19994333.814305372536 27999999.999985013157 262994333.814286679029 1 60317.020166994 2024-01-08T00:29:02.428273+00:00 19994333.814175251871 27999999.999970573932 262994333.814142137766 1 60317.020178515 2024-01-08T00:29:03.423687+00:00 19994333.814479533583 27999999.999997325242 262994333.814473152161 1 60317.020190088 2024-01-08T00:29:04.423599+00:00 19994333.814313109964 28000000.000012423843 262994333.814321845770 1 60317.020201660 2024-01-08T00:29:05.423408+00:00 19994333.814249139279 28000000.000031370670 262994333.814276814461 1 60317.020213249 2024-01-08T00:29:06.424736+00:00 19994333.814501971006 28000000.000012837350 262994333.814511120319 1 60317.020224818 2024-01-08T00:29:07.424231+00:00 19994333.814473763108 27999999.999987669289 262994333.814457714558 1 60317.020236392 2024-01-08T00:29:08.424217+00:00 19994333.814234234393 28000000.000015217811 262994333.814245760441 1 60317.020247965 2024-01-08T00:29:09.424186+00:00 19994333.814502894878 27999999.999989166856 262994333.814488351345 1 60317.020259511 2024-01-08T00:29:10.421738+00:00 19994333.814252771437 27999999.999977704138 262994333.814226776361 1 60317.020271131 2024-01-08T00:29:11.425691+00:00 19994333.814339637756 27999999.999996528029 262994333.814332485199 1 60317.020282929 2024-01-08T00:29:12.445103+00:00 19994333.814685869962 27999999.999975524843 262994333.814657717943 1 60317.020294297 2024-01-08T00:29:13.427281+00:00 19994333.814135525376 28000000.000005327165 262994333.814137160778 1 60317.020305935 2024-01-08T00:29:14.432809+00:00 19994333.814436044544 27999999.999967411160 262994333.814399749041 1 60317.020317499 2024-01-08T00:29:15.431927+00:00 19994333.814408149570 27999999.999987483025 262994333.814391940832 1 60317.020328982 2024-01-08T00:29:16.424015+00:00 19994333.814249902964 28000000.000021621585 262994333.814267843962 1 60317.020340555 2024-01-08T00:29:17.423929+00:00 19994333.814468972385 28000000.000065371394 262994333.814530670643 1 60317.020352135 2024-01-08T00:29:18.424497+00:00 19994333.814308818430 27999999.999977085739 262994333.814282208681 1 60317.020363881 2024-01-08T00:29:19.439318+00:00 19994333.814342912287 28000000.000002950430 262994333.814342170954 1 60317.020375664 2024-01-08T00:29:20.457366+00:00 19994333.814379822463 27999999.999987911433 262994333.814364016056 1 60317.020386880 2024-01-08T00:29:21.426477+00:00 19994333.814594298601 27999999.999989781529 262994333.814580380917 1 60317.020398524 2024-01-08T00:29:22.432453+00:00 19994333.814294449985 27999999.999995343387 262994333.814286112785 1 60317.020410281 2024-01-08T00:29:23.448262+00:00 19994333.814263537526 27999999.999999046326 262994333.814258873463 1 60317.020421628 2024-01-08T00:29:24.428635+00:00 19994333.814417790622 27999999.999987065792 262994333.814401149750 1 60317.020433154 2024-01-08T00:29:25.424512+00:00 19994333.814313702285 27999999.999984435737 262994333.814294457436 1 60317.020444886 2024-01-08T00:29:26.438184+00:00 19994333.814324982464 28000000.000061225146 262994333.814382493496 1 60317.020456314 2024-01-08T00:29:27.425483+00:00 19994333.814261503518 28000000.000032640994 262994333.814290434122 1 60317.020468427 2024-01-08T00:29:28.472128+00:00 19994333.814412333071 28000000.000017743558 262994333.814426362514 1 60317.020479817 2024-01-08T00:29:29.456178+00:00 19994333.814454555511 28000000.000007726252 262994333.814458578825 1 60317.020491351 2024-01-08T00:29:30.452735+00:00 19994333.814444079995 28000000.000037178397 262994333.814477562904 1 60317.020502633 2024-01-08T00:29:31.427508+00:00 19994333.814420633018 28000000.000028066337 262994333.814445018768 1 60317.020514281 2024-01-08T00:29:32.433855+00:00 19994333.814269699156 27999999.999966107309 262994333.814232110977 1 60317.020525870 2024-01-08T00:29:33.435164+00:00 19994333.814124371856 27999999.999923147261 262994333.814043819904 1 60317.020537305 2024-01-08T00:29:34.423107+00:00 19994333.814372140914 27999999.999966643751 262994333.814335107803 1 60317.020548879 2024-01-08T00:29:35.423135+00:00 19994333.814384296536 27999999.999990224838 262994333.814370810986 1 60317.020560436 2024-01-08T00:29:36.421676+00:00 19994333.814386796206 28000000.000016722828 262994333.814399808645 1 60317.020572033 2024-01-08T00:29:37.423626+00:00 19994333.814389426261 28000000.000130143017 262994333.814515888691 1 60317.020583600 2024-01-08T00:29:38.423034+00:00 19994333.814086996019 27999999.999993242323 262994333.814076542854 1 60317.020595184 2024-01-08T00:29:39.423909+00:00 19994333.814313340932 28000000.000053532422 262994333.814363181591 1 60317.020606796 2024-01-08T00:29:40.427199+00:00 19994333.814385056496 27999999.999983586371 262994333.814364939928 1 60317.020618330 2024-01-08T00:29:41.423687+00:00 19994333.814472734928 27999999.999976914376 262994333.814445942640 1 60317.020629910 2024-01-08T00:29:42.424254+00:00 19994333.814272530377 27999999.999967131764 262994333.814235955477 1 60317.020641872 2024-01-08T00:29:43.457693+00:00 19994333.814273964614 27999999.999983333051 262994333.814253598452 1 60317.020653165 2024-01-08T00:29:44.433439+00:00 19994333.814428016543 27999999.999996103346 262994333.814420402050 1 60317.020664757 2024-01-08T00:29:45.435006+00:00 19994333.814062006772 27999999.999995324761 262994333.814053624868 1 60317.020676245 2024-01-08T00:29:46.427592+00:00 19994333.814277548343 27999999.999969314784 262994333.814243167639 1 60317.020687777 2024-01-08T00:29:47.423934+00:00 19994333.814550831914 27999999.999978844076 262994333.814525961876 1 60317.020699358 2024-01-08T00:29:48.424549+00:00 19994333.814296133816 28000000.000026773661 262994333.814319193363 1 60317.020711023 2024-01-08T00:29:49.432419+00:00 19994333.814454302192 28000000.000014662743 262994333.814465284348 1 60317.020722873 2024-01-08T00:29:50.456211+00:00 19994333.814314506948 27999999.999974660575 262994333.814285486937 1 60317.020734171 2024-01-08T00:29:51.432394+00:00 19994333.814466983080 28000000.000011935830 262994333.814475208521 1 60317.020745846 2024-01-08T00:29:52.441119+00:00 19994333.814206968993 28000000.000029787421 262994333.814233064651 1 60317.020757298 2024-01-08T00:29:53.430515+00:00 19994333.814382918179 28000000.000008579344 262994333.814387798309 1 60317.020768783 2024-01-08T00:29:54.422881+00:00 19994333.814369820058 27999999.999995760620 262994333.814361900091 1 60317.020780355 2024-01-08T00:29:55.422699+00:00 19994333.814209785312 28000000.000006269664 262994333.814212352037 1 60317.020791925 2024-01-08T00:29:56.422283+00:00 19994333.814462326467 28000000.000021565706 262994333.814480215311 1 60317.020803522 2024-01-08T00:29:57.424292+00:00 19994333.814114585519 28000000.000001054257 262994333.814111948013 1 60317.020815133 2024-01-08T00:29:58.427498+00:00 19994333.814286753535 28000000.000017777085 262994333.814300835133 1 60317.020826748 2024-01-08T00:29:59.431012+00:00 19994333.814283300191 28000000.000012207776 262994333.814291834831 1 60317.020838303 2024-01-08T00:30:00.429349+00:00 19994333.814436443150 28000000.000006753951 262994333.814439505339 1 60317.020849983 2024-01-08T00:30:01.438512+00:00 19994333.814362127334 27999999.999985534698 262994333.814343988895 1 60317.020861573 2024-01-08T00:30:02.439857+00:00 19994333.814441435039 27999999.999983713031 262994333.814421474934 1 60317.020873077 2024-01-08T00:30:03.433842+00:00 19994333.814330276102 28000000.000000394881 262994333.814326971769 1 60317.020884643 2024-01-08T00:30:04.433153+00:00 19994333.814219888300 27999999.999997816980 262994333.814214020967 1 60317.020896128 2024-01-08T00:30:05.425439+00:00 19994333.814396720380 27999999.999999232590 262994333.814392238855 1 60317.020907693 2024-01-08T00:30:06.424660+00:00 19994333.814513068646 28000000.000000957400 262994333.814510315657 1 60317.020919266 2024-01-08T00:30:07.424554+00:00 19994333.814177829772 28000000.000000916421 262994333.814175069332 1 60317.020930886 2024-01-08T00:30:08.428527+00:00 19994333.814284723252 27999999.999953389168 262994333.814234405756 1 60317.020942412 2024-01-08T00:30:09.424379+00:00 19994333.814310010523 27999999.999991238117 262994333.814297556877 1 60317.020953985 2024-01-08T00:30:10.424341+00:00 19994333.814182724804 28000000.000000648201 262994333.814179688692 1 60317.020965571 2024-01-08T00:30:11.425284+00:00 19994333.814386319369 28000000.000022888184 262994333.814405500889 1 60317.020977132 2024-01-08T00:30:12.424194+00:00 19994333.814239405096 28000000.000014185905 262994333.814249902964 1 60317.020988700 2024-01-08T00:30:13.423636+00:00 19994333.814555153251 27999999.999999281019 262994333.814550757408 1 60317.021000292 2024-01-08T00:30:14.425264+00:00 19994333.814472842962 27999999.999987609684 262994333.814456760883 1 60317.021011848 2024-01-08T00:30:15.423622+00:00 19994333.814177338034 27999999.999965716153 262994333.814139366150 1 60317.021023425 2024-01-08T00:30:16.423950+00:00 19994333.814550206065 28000000.000001005828 262994333.814547538757 1 60317.021035002 2024-01-08T00:30:17.424193+00:00 19994333.814342625439 27999999.999970976263 262994333.814309895039 1 60317.021046569 2024-01-08T00:30:18.423545+00:00 19994333.814365927130 27999999.999987129122 262994333.814349353313 1 60317.021058149 2024-01-08T00:30:19.424089+00:00 19994333.814408592880 28000000.000006880611 262994333.814411789179 1 60317.021069703 2024-01-08T00:30:20.422350+00:00 19994333.814371459186 28000000.000018905848 262994333.814386665821 1 60317.021081271 2024-01-08T00:30:21.421773+00:00 19994333.814393412322 28000000.000055253506 262994333.814444959164 1 60317.021092887 2024-01-08T00:30:22.425394+00:00 19994333.814275793731 28000000.000026911497 262994333.814299017191 1 60317.021104433 2024-01-08T00:30:23.422974+00:00 19994333.814212519675 28000000.000002387911 262994333.814211219549 1 60317.021115998 2024-01-08T00:30:24.422260+00:00 19994333.814318668097 27999999.999980650842 262994333.814295619726 1 60317.021127576 2024-01-08T00:30:25.422616+00:00 19994333.814349759370 28000000.000018794090 262994333.814364880323 1 60317.021139195 2024-01-08T00:30:26.426436+00:00 19994333.814292967319 27999999.999997697771 262994333.814286977053 1 60317.021150794 2024-01-08T00:30:27.428595+00:00 19994333.814379241318 27999999.999932140112 262994333.814307689667 1 60317.021162311 2024-01-08T00:30:28.423631+00:00 19994333.814190041274 27999999.999950289726 262994333.814136624336 1 60317.021174114 2024-01-08T00:30:29.443468+00:00 19994333.814492050558 27999999.999986857176 262994333.814475208521 1 60317.021185598 2024-01-08T00:30:30.435708+00:00 19994333.814231194556 27999999.999995600432 262994333.814223080873 1 60317.021197345 2024-01-08T00:30:31.450600+00:00 19994333.814205970615 28000000.000014618039 262994333.814216881990 1 60317.021208585 2024-01-08T00:30:32.421767+00:00 19994333.814449243248 28000000.000032510608 262994333.814478069544 1 60317.021220159 2024-01-08T00:30:33.421741+00:00 19994333.814463384449 28000000.000040397048 262994333.814500093460 1 60317.021231748 2024-01-08T00:30:34.423019+00:00 19994333.814377952367 28000000.000003859401 262994333.814378142357 1 60317.021243445 2024-01-08T00:30:35.433617+00:00 19994333.814276862890 27999999.999970763922 262994333.814243942499 1 60317.021254914 2024-01-08T00:30:36.424579+00:00 19994333.814354926348 28000000.000006780028 262994333.814358025789 1 60317.021266537 2024-01-08T00:30:37.428822+00:00 19994333.814305074513 27999999.999995894730 262994333.814297258854 1 60317.021278074 2024-01-08T00:30:38.425556+00:00 19994333.814296931028 27999999.999998040497 262994333.814291268587 1 60317.021289719 2024-01-08T00:30:39.431740+00:00 19994333.814413428307 27999999.999980609864 262994333.814390331507 1 60317.021301318 2024-01-08T00:30:40.433886+00:00 19994333.814363762736 28000000.000002555549 262994333.814362645149 1 60317.021312964 2024-01-08T00:30:41.440108+00:00 19994333.814383171499 28000000.000000357628 262994333.814379841089 1 60317.021324543 2024-01-08T00:30:42.440515+00:00 19994333.814465980977 28000000.000005554408 262994333.814467817545 1 60317.021336062 2024-01-08T00:30:43.435796+00:00 19994333.814215503633 27999999.999983932823 262994333.814195752144 1 60317.021347743 2024-01-08T00:30:44.445049+00:00 19994333.814427759498 28000000.000003643334 262994333.814427703619 1 60317.021359167 2024-01-08T00:30:45.432037+00:00 19994333.814306076616 28000000.000053964555 262994333.814356356859 1 60317.021370743 2024-01-08T00:30:46.432221+00:00 19994333.814511090517 27999999.999996311963 262994333.814503699541 1 60317.021382777 2024-01-08T00:30:47.471902+00:00 19994333.814365793020 28000000.000034913421 262994333.814397037029 1 60317.021393777 2024-01-08T00:30:48.422361+00:00 19994333.814467255026 27999999.999980255961 262994333.814443826675 1 60317.021405438 2024-01-08T00:30:49.429818+00:00 19994333.814255587757 27999999.999983705580 262994333.814235597849 1 60317.021417001 2024-01-08T00:30:50.428900+00:00 19994333.814226429909 28000000.000038094819 262994333.814260810614 1 60317.021428501 2024-01-08T00:30:51.422524+00:00 19994333.814279764891 27999999.999925587326 262994333.814201653004 1 60317.021440090 2024-01-08T00:30:52.423794+00:00 19994333.814521476626 28000000.000007402152 262994333.814525187016 1 60317.021451660 2024-01-08T00:30:53.423404+00:00 19994333.814376555383 28000000.000001188368 262994333.814374059439 1 60317.021463235 2024-01-08T00:30:54.423515+00:00 19994333.814333196729 28000000.000031180680 262994333.814360678196 1 60317.021474801 2024-01-08T00:30:55.422774+00:00 19994333.814356461167 27999999.999993100762 262994333.814345836639 1 60317.021486383 2024-01-08T00:30:56.423513+00:00 19994333.814279414713 28000000.000020809472 262994333.814296513796 1 60317.021497954 2024-01-08T00:30:57.423220+00:00 19994333.814098194242 28000000.000002279878 262994333.814096748829 1 60317.021509678 2024-01-08T00:30:58.436159+00:00 19994333.814330346882 27999999.999969322234 262994333.814295977354 1 60317.021521151 2024-01-08T00:30:59.427469+00:00 19994333.814301025122 27999999.999979570508 262994333.814276874065 1 60317.021532726 2024-01-08T00:31:00.427587+00:00 19994333.814341768622 28000000.000017039478 262994333.814355134964 1 60317.021544378 2024-01-08T00:31:01.434259+00:00 19994333.814464133233 27999999.999995328486 262994333.814455747604 1 60317.021555848 2024-01-08T00:31:02.425321+00:00 19994333.814620830119 28000000.000020671636 262994333.814637809992 1 60317.021567449 2024-01-08T00:31:03.427559+00:00 19994333.814386740327 27999999.999964185059 262994333.814347207546 1 60317.021578983 2024-01-08T00:31:04.424138+00:00 19994333.814320042729 28000000.000033430755 262994333.814349770546 1 60317.021590549 2024-01-08T00:31:05.423422+00:00 19994333.814325205982 27999999.999991822988 262994333.814313352108 1 60317.021602158 2024-01-08T00:31:06.426407+00:00 19994333.814194176346 28000000.000005383044 262994333.814195871353 1 60317.021613692 2024-01-08T00:31:07.422975+00:00 19994333.814514487982 28000000.000029921532 262994333.814540714025 1 60317.021625281 2024-01-08T00:31:08.424327+00:00 19994333.814454533160 28000000.000009935349 262994333.814460754395 1 60317.021636869 2024-01-08T00:31:09.425467+00:00 19994333.814146339893 27999999.999998997897 262994333.814141631126 1 60317.021648442 2024-01-08T00:31:10.425425+00:00 19994333.814394965768 27999999.999971427023 262994333.814362704754 1 60317.021660007 2024-01-08T00:31:11.424546+00:00 19994333.814475491643 27999999.999972540885 262994333.814444363117 1 60317.021671621 2024-01-08T00:31:12.428036+00:00 19994333.814020484686 28000000.000006079674 262994333.814022868872 1 60317.021683146 2024-01-08T00:31:13.423853+00:00 19994333.814647711813 27999999.999996189028 262994333.814640194178 1 60317.021694804 2024-01-08T00:31:14.431061+00:00 19994333.814227685332 28000000.000032033771 262994333.814256012440 1 60317.021706345 2024-01-08T00:31:15.428157+00:00 19994333.814585242420 28000000.000009905547 262994333.814591437578 1 60317.021717948 2024-01-08T00:31:16.430741+00:00 19994333.814551830292 28000000.000028647482 262994333.814576774836 1 60317.021729442 2024-01-08T00:31:17.423761+00:00 19994333.814214486629 27999999.999997571111 262994333.814208358526 1 60317.021741056 2024-01-08T00:31:18.427238+00:00 19994333.814308021218 27999999.999989297241 262994333.814293622971 1 60317.021752970 2024-01-08T00:31:19.456627+00:00 19994333.814393140376 28000000.000002533197 262994333.814391970634 1 60317.021764185 2024-01-08T00:31:20.425600+00:00 19994333.814459517598 28000000.000005085021 262994333.814460933208 1 60317.021775763 2024-01-08T00:31:21.425900+00:00 19994333.814096026123 27999999.999958571047 262994333.814050912857 1 60317.021787504 2024-01-08T00:31:22.440334+00:00 19994333.814548861235 28000000.000012818724 262994333.814557969570 1 60317.021799273 2024-01-08T00:31:23.457216+00:00 19994333.814428843558 28000000.000020001084 262994333.814445137978 1 60317.021810496 2024-01-08T00:31:24.426871+00:00 19994333.814379103482 27999999.999974641949 262994333.814350038767 1 60317.021822086 2024-01-08T00:31:25.428198+00:00 19994333.814106989652 28000000.000002801418 262994333.814106106758 1 60317.021833872 2024-01-08T00:31:26.446598+00:00 19994333.814439393580 28000000.000022247434 262994333.814457923174 1 60317.021845277 2024-01-08T00:31:27.431965+00:00 19994333.814337447286 28000000.000033345073 262994333.814367115498 1 60317.021856780 2024-01-08T00:31:28.425798+00:00 19994333.814278028905 27999999.999993689358 262994333.814268022776 1 60317.021868308 2024-01-08T00:31:29.421823+00:00 19994333.814545929432 28000000.000007640570 262994333.814549863338 1 60317.021879935 2024-01-08T00:31:30.426373+00:00 19994333.814523383975 28000000.000014707446 262994333.814534425735 1 60317.021891531 2024-01-08T00:31:31.428251+00:00 19994333.814225520939 27999999.999983351678 262994333.814205169678 1 60317.021903090 2024-01-08T00:31:32.426980+00:00 19994333.814319066703 27999999.999994505197 262994333.814309895039 1 60317.021914622 2024-01-08T00:31:33.423365+00:00 19994333.814357604831 27999999.999995052814 262994333.814348965883 1 60317.021926207 2024-01-08T00:31:34.424251+00:00 19994333.814329326153 27999999.999977674335 262994333.814303308725 1 60317.021937764 2024-01-08T00:31:35.422839+00:00 19994333.814364425838 28000000.000004190952 262994333.814364939928 1 60317.021949783 2024-01-08T00:31:36.461241+00:00 19994333.814537201077 28000000.000010531396 262994333.814544022083 1 60317.021961013 2024-01-08T00:31:37.431534+00:00 19994333.814342178404 28000000.000007357448 262994333.814345836639 1 60317.021972594 2024-01-08T00:31:38.432101+00:00 19994333.814480669796 28000000.000003427267 262994333.814480394125 1 60317.021984156 2024-01-08T00:31:39.431091+00:00 19994333.814220342785 27999999.999996341765 262994333.814212977886 1 60317.021995642 2024-01-08T00:31:40.423438+00:00 19994333.814145285636 28000000.000024054199 262994333.814165651798 1 60317.022007234 2024-01-08T00:31:41.425033+00:00 19994333.814359620214 28000000.000018749386 262994333.814374685287 1 60317.022018800 2024-01-08T00:31:42.424326+00:00 19994333.814453590661 28000000.000031158328 262994333.814481079578 1 60317.022030404 2024-01-08T00:31:43.426911+00:00 19994333.814430128783 27999999.999937560409 262994333.814363986254 1 60317.022042206 2024-01-08T00:31:44.446586+00:00 19994333.814320269972 28000000.000027794391 262994333.814344376326 1 60317.022053901 2024-01-08T00:31:45.457077+00:00 19994333.814227327704 28000000.000013764948 262994333.814237415791 1 60317.022065396 2024-01-08T00:31:46.450236+00:00 19994333.814389448613 28000000.000003024936 262994333.814388781786 1 60317.022076740 2024-01-08T00:31:47.430371+00:00 19994333.814521692693 28000000.000010110438 262994333.814528107643 1 60317.022088227 2024-01-08T00:31:48.422816+00:00 19994333.814298536628 28000000.000011213124 262994333.814306050539 1 60317.022099824 2024-01-08T00:31:49.424821+00:00 19994333.814078394324 27999999.999996565282 262994333.814071267843 1 60317.022111411 2024-01-08T00:31:50.425952+00:00 19994333.814537320286 28000000.000032082200 262994333.814565688372 1 60317.022123056 2024-01-08T00:31:51.432102+00:00 19994333.814204566181 27999999.999987497926 262994333.814188361168 1 60317.022134805 2024-01-08T00:31:52.447173+00:00 19994333.814580697566 28000000.000051498413 262994333.814628511667 1 60317.022146336 2024-01-08T00:31:53.443414+00:00 19994333.814346402884 27999999.999971214682 262994333.814313918352 1 60317.022157784 2024-01-08T00:31:54.432487+00:00 19994333.814334250987 27999999.999951869249 262994333.814282417297 1 60317.022169312 2024-01-08T00:31:55.428505+00:00 19994333.814470380545 27999999.999976497144 262994333.814443171024 1 60317.022180964 2024-01-08T00:31:56.435329+00:00 19994333.814382083714 27999999.999969951808 262994333.814348340034 1 60317.022192542 2024-01-08T00:31:57.435580+00:00 19994333.814340930432 27999999.999973889440 262994333.814311116934 1 60317.022204047 2024-01-08T00:31:58.429643+00:00 19994333.814278192818 28000000.000016745180 262994333.814291238785 1 60317.022215717 2024-01-08T00:31:59.437890+00:00 19994333.814649190754 27999999.999988522381 262994333.814634025097 1 60317.022227220 2024-01-08T00:32:00.431839+00:00 19994333.814326517284 28000000.000027578324 262994333.814350396395 1 60317.022238852 2024-01-08T00:32:01.436860+00:00 19994333.814219359308 28000000.000042434782 262994333.814258098602 1 60317.022250408 2024-01-08T00:32:02.435235+00:00 19994333.814486280084 28000000.000061582774 262994333.814544141293 1 60317.022261879 2024-01-08T00:32:03.426326+00:00 19994333.814240861684 27999999.999988380820 262994333.814225554466 1 60317.022273493 2024-01-08T00:32:04.429760+00:00 19994333.814572051167 28000000.000002771616 262994333.814571142197 1 60317.022285000 2024-01-08T00:32:05.423997+00:00 19994333.814397137612 28000000.000011336058 262994333.814404755831 1 60317.022296587 2024-01-08T00:32:06.425140+00:00 19994333.814320847392 27999999.999975014478 262994333.814292192459 1 60317.022308214 2024-01-08T00:32:07.429701+00:00 19994333.814265895635 27999999.999935746193 262994333.814197957516 1 60317.022319859 2024-01-08T00:32:08.435786+00:00 19994333.814462527633 28000000.000016245991 262994333.814475059509 1 60317.022331386 2024-01-08T00:32:09.431787+00:00 19994333.814371164888 27999999.999991178513 262994333.814358651638 1 60317.022342949 2024-01-08T00:32:10.430812+00:00 19994333.814316697419 28000000.000038679689 262994333.814351677895 1 60317.022354697 2024-01-08T00:32:11.445854+00:00 19994333.814285162836 27999999.999985571951 262994333.814267039299 1 60317.022366012 2024-01-08T00:32:12.423388+00:00 19994333.814105603844 28000000.000034496188 262994333.814136415720 1 60317.022377617 2024-01-08T00:32:13.426120+00:00 19994333.814391050488 27999999.999969169497 262994333.814356535673 1 60317.022389164 2024-01-08T00:32:14.423803+00:00 19994333.814233131707 27999999.999968431890 262994333.814197868109 1 60317.022400738 2024-01-08T00:32:15.423780+00:00 19994333.814313698560 27999999.999995656312 262994333.814305663109 1 60317.022412309 2024-01-08T00:32:16.423511+00:00 19994333.814317986369 27999999.999985281378 262994333.814299583435 1 60317.022423944 2024-01-08T00:32:17.428749+00:00 19994333.814306136221 28000000.000000163913 262994333.814302623272 1 60317.022435455 2024-01-08T00:32:18.423275+00:00 19994333.814307861030 27999999.999970890582 262994333.814275056124 1 60317.022447030 2024-01-08T00:32:19.423414+00:00 19994333.814444001764 28000000.000007919967 262994333.814448237419 1 60317.022458613 2024-01-08T00:32:20.424186+00:00 19994333.814139448106 28000000.000015359372 262994333.814151108265 1 60317.022470201 2024-01-08T00:32:21.425387+00:00 19994333.814368091524 27999999.999999471009 262994333.814363867044 1 60317.022481757 2024-01-08T00:32:22.423842+00:00 19994333.814207196236 28000000.000001754612 262994333.814205259085 1 60317.022493319 2024-01-08T00:32:23.422707+00:00 19994333.814466182142 28000000.000042121857 262994333.814504593611 1 60317.022504892 2024-01-08T00:32:24.422637+00:00 19994333.814377874136 28000000.000000115484 262994333.814374297857 1 60317.022516517 2024-01-08T00:32:25.427032+00:00 19994333.814305972308 27999999.999981824309 262994333.814284086227 1 60317.022528047 2024-01-08T00:32:26.423223+00:00 19994333.814210601151 27999999.999978754669 262994333.814185649157 1 60317.022539651 2024-01-08T00:32:27.425859+00:00 19994333.814230609685 27999999.999999765307 262994333.814226686954 1 60317.022551239 2024-01-08T00:32:28.426996+00:00 19994333.814426753670 27999999.999982431531 262994333.814405471087 1 60317.022562767 2024-01-08T00:32:29.423073+00:00 19994333.814374648035 27999999.999992799014 262994333.814363747835 1 60317.022574446 2024-01-08T00:32:30.432133+00:00 19994333.814348768443 28000000.000035181642 262994333.814380228519 1 60317.022586057 2024-01-08T00:32:31.435367+00:00 19994333.814268667251 27999999.999975197017 262994333.814240187407 1 60317.022597501 2024-01-08T00:32:32.424098+00:00 19994333.814386185259 27999999.999997451901 262994333.814379930496 1 60317.022609112 2024-01-08T00:32:33.427239+00:00 19994333.814495060593 28000000.000051867217 262994333.814543217421 1 60317.022620740 2024-01-08T00:32:34.431927+00:00 19994333.814354173839 28000000.000022154301 262994333.814372628927 1 60317.022632268 2024-01-08T00:32:35.427987+00:00 19994333.814372643828 28000000.000041812658 262994333.814410746098 1 60317.022643889 2024-01-08T00:32:36.432033+00:00 19994333.814445711672 28000000.000009227544 262994333.814451247454 1 60317.022655386 2024-01-08T00:32:37.425309+00:00 19994333.814132444561 27999999.999974578619 262994333.814103335142 1 60317.022666969 2024-01-08T00:32:38.426126+00:00 19994333.814311455935 27999999.999991960824 262994333.814299702644 1 60317.022678697 2024-01-08T00:32:39.439380+00:00 19994333.814379528165 27999999.999950338155 262994333.814326167107 1 60317.022690133 2024-01-08T00:32:40.427507+00:00 19994333.814339537174 27999999.999998010695 262994333.814333856106 1 60317.022702075 2024-01-08T00:32:41.459293+00:00 19994333.814443171024 28000000.000009767711 262994333.814449250698 1 60317.022713479 2024-01-08T00:32:42.444562+00:00 19994333.814092773944 28000000.000020343810 262994333.814109444618 1 60317.022725039 2024-01-08T00:32:43.443329+00:00 19994333.814138509333 27999999.999985914677 262994333.814120709896 1 60317.022736417 2024-01-08T00:32:44.426455+00:00 19994333.814426831901 28000000.000024314970 262994333.814447462559 1 60317.022748032 2024-01-08T00:32:45.429923+00:00 19994333.814367901534 27999999.999981764704 262994333.814345955849 1 60317.022759629 2024-01-08T00:32:46.431937+00:00 19994333.814318712801 27999999.999995294958 262994333.814310312271 1 60317.022771617 2024-01-08T00:32:47.467766+00:00 19994333.814513031393 27999999.999998450279 262994333.814507782459 1 60317.022782700 2024-01-08T00:32:48.425279+00:00 19994333.814281731844 27999999.999983094633 262994333.814261138439 1 60317.022794329 2024-01-08T00:32:49.429981+00:00 19994333.814268678427 28000000.000002630055 262994333.814267605543 1 60317.022805983 2024-01-08T00:32:50.436926+00:00 19994333.814408291131 27999999.999976441264 262994333.814381062984 1 60317.022817600 2024-01-08T00:32:51.440659+00:00 19994333.814506180584 27999999.999982241541 262994333.814484715462 1 60317.022828995 2024-01-08T00:32:52.425203+00:00 19994333.814164932817 28000000.000001616776 262994333.814162850380 1 60317.022840594 2024-01-08T00:32:53.427307+00:00 19994333.814585853368 28000000.000023525208 262994333.814605683088 1 60317.022852281 2024-01-08T00:32:54.437088+00:00 19994333.814349059016 27999999.999974492937 262994333.814319849014 1 60317.022863924 2024-01-08T00:32:55.443039+00:00 19994333.814171094447 27999999.999982830137 262994333.814150243998 1 60317.022875335 2024-01-08T00:32:56.428913+00:00 19994333.814321406186 28000000.000030271709 262994333.814347982407 1 60317.022886967 2024-01-08T00:32:57.433924+00:00 19994333.814593404531 28000000.000001166016 262994333.814590871334 1 60317.022898444 2024-01-08T00:32:58.425557+00:00 19994333.814164910465 27999999.999994657934 262994333.814155876637 1 60317.022910080 2024-01-08T00:32:59.430895+00:00 19994333.814259860665 27999999.999976888299 262994333.814233034849 1 60317.022921660 2024-01-08T00:33:00.431380+00:00 19994333.814478330314 28000000.000013105571 262994333.814487755299 1 60317.022933211 2024-01-08T00:33:01.429410+00:00 19994333.814570236951 28000000.000000294298 262994333.814566850662 1 60317.022944720 2024-01-08T00:33:02.423776+00:00 19994333.814361881465 27999999.999982070178 262994333.814340233803 1 60317.022956321 2024-01-08T00:33:03.426155+00:00 19994333.814384467900 28000000.000014424324 262994333.814395189285 1 60317.022967901 2024-01-08T00:33:04.426646+00:00 19994333.814395587891 27999999.999991126359 262994333.814383000135 1 60317.022979448 2024-01-08T00:33:05.424308+00:00 19994333.814228110015 28000000.000016961247 262994333.814241379499 1 60317.022991030 2024-01-08T00:33:06.424932+00:00 19994333.814350977540 28000000.000068776309 262994333.814416050911 1 60317.023002587 2024-01-08T00:33:07.423560+00:00 19994333.814368601888 27999999.999962385744 262994333.814327299595 1 60317.023014145 2024-01-08T00:33:08.422176+00:00 19994333.814329002053 28000000.000004321337 262994333.814329624176 1 60317.023025724 2024-01-08T00:33:09.422575+00:00 19994333.814243204892 27999999.999975785613 262994333.814215302467 1 60317.023037371 2024-01-08T00:33:10.428855+00:00 19994333.814254861325 27999999.999983508140 262994333.814234673977 1 60317.023048871 2024-01-08T00:33:11.422476+00:00 19994333.814481597394 28000000.000061169267 262994333.814539045095 1 60317.023060523 2024-01-08T00:33:12.429162+00:00 19994333.814420983195 27999999.999946605414 262994333.814363896847 1 60317.023072107 2024-01-08T00:33:13.430038+00:00 19994333.814364410937 27999999.999969851226 262994333.814330548048 1 60317.023083710 2024-01-08T00:33:14.432577+00:00 19994333.814434587955 27999999.999973598868 262994333.814404487610 1 60317.023095222 2024-01-08T00:33:15.427208+00:00 19994333.814547035843 28000000.000021636486 262994333.814564973116 1 60317.023106773 2024-01-08T00:33:16.425206+00:00 19994333.814303647727 28000000.000089932233 262994333.814389884472 1 60317.023118330 2024-01-08T00:33:17.423749+00:00 19994333.814193412662 28000000.000012945384 262994333.814202666283 1 60317.023129904 2024-01-08T00:33:18.423710+00:00 19994333.814388584346 27999999.999998558313 262994333.814383447170 1 60317.023141493 2024-01-08T00:33:19.424951+00:00 19994333.814343776554 27999999.999958265573 262994333.814298361540 1 60317.023153092 2024-01-08T00:33:20.427184+00:00 19994333.814254511148 27999999.999982051551 262994333.814232885838 1 60317.023164751 2024-01-08T00:33:21.434493+00:00 19994333.814316678792 27999999.999993056059 262994333.814306050539 1 60317.023176230 2024-01-08T00:33:22.426246+00:00 19994333.814374126494 28000000.000008415431 262994333.814378827810 1 60317.023187802 2024-01-08T00:33:23.426106+00:00 19994333.814493730664 28000000.000010140240 262994333.814500153065 1 60317.023199359 2024-01-08T00:33:24.424655+00:00 19994333.814326543361 27999999.999979805201 262994333.814302653074 1 60317.023210928 2024-01-08T00:33:25.424211+00:00 19994333.814476538450 28000000.000036135316 262994333.814508974552 1 60317.023222519 2024-01-08T00:33:26.425658+00:00 19994333.814295466989 27999999.999997198582 262994333.814288973808 1 60317.023234351 2024-01-08T00:33:27.447946+00:00 19994333.814284369349 27999999.999986663461 262994333.814267337322 1 60317.023245669 2024-01-08T00:33:28.425797+00:00 19994333.814591664821 28000000.000044051558 262994333.814632028341 1 60317.023257351 2024-01-08T00:33:29.435127+00:00 19994333.814245343208 28000000.000043425709 262994333.814285069704 1 60317.023268936 2024-01-08T00:33:30.436058+00:00 19994333.814407177269 28000000.000015646219 262994333.814419120550 1 60317.023280633 2024-01-08T00:33:31.446663+00:00 19994333.814381800592 27999999.999985259026 262994333.814363360405 1 60317.023292063 2024-01-08T00:33:32.434266+00:00 19994333.814649097621 28000000.000001881272 262994333.814647287130 1 60317.023303713 2024-01-08T00:33:33.440795+00:00 19994333.814316999167 27999999.999988835305 262994333.814302116632 1 60317.023315116 2024-01-08T00:33:34.426053+00:00 19994333.814515359700 27999999.999991696328 262994333.814503341913 1 60317.023326706 2024-01-08T00:33:35.427370+00:00 19994333.814460258931 27999999.999976109713 262994333.814432650805 1 60317.023338329 2024-01-08T00:33:36.431605+00:00 19994333.814150672406 28000000.000003047287 262994333.814150005579 1 60317.023349818 2024-01-08T00:33:37.424242+00:00 19994333.814424443990 28000000.000037621707 262994333.814458370209 1 60317.023361509 2024-01-08T00:33:38.434399+00:00 19994333.814391486347 28000000.000022619963 262994333.814410418272 1 60317.023373009 2024-01-08T00:33:39.427998+00:00 19994333.814560383558 28000000.000030025840 262994333.814586728811 1 60317.023384610 2024-01-08T00:33:40.430274+00:00 19994333.814322557300 27999999.999985877424 262994333.814304739237 1 60317.023396218 2024-01-08T00:33:41.433227+00:00 19994333.814518008381 28000000.000015527010 262994333.814529836178 1 60317.023407667 2024-01-08T00:33:42.422453+00:00 19994333.814207591116 27999999.999988548458 262994333.814192444086 1 60317.023419262 2024-01-08T00:33:43.424232+00:00 19994333.814333997667 28000000.000015586615 262994333.814345896244 1 60317.023430816 2024-01-08T00:33:44.422495+00:00 19994333.814110409468 27999999.999960526824 262994333.814067244530 1 60317.023442390 2024-01-08T00:33:45.422551+00:00 19994333.814377438277 27999999.999999526888 262994333.814373254776 1 60317.023453957 2024-01-08T00:33:46.421876+00:00 19994333.814438026398 28000000.000010687858 262994333.814445018768 1 60317.023465543 2024-01-08T00:33:47.422882+00:00 19994333.814230285585 27999999.999981757253 262994333.814208358526 1 60317.023477127 2024-01-08T00:33:48.423808+00:00 19994333.814392365515 28000000.000036783516 262994333.814425438643 1 60317.023488711 2024-01-08T00:33:49.424616+00:00 19994333.814599599689 27999999.999983128160 262994333.814579039812 1 60317.023500321 2024-01-08T00:33:50.427741+00:00 19994333.814230639488 28000000.000030592084 262994333.814257532358 1 60317.023511951 2024-01-08T00:33:51.432531+00:00 19994333.814317200333 27999999.999998155981 262994333.814311653376 1 60317.023523492 2024-01-08T00:33:52.429681+00:00 19994333.814206231385 27999999.999985873699 262994333.814188420773 1 60317.023535314 2024-01-08T00:33:53.451127+00:00 19994333.814283236861 27999999.999986995012 262994333.814266562462 1 60317.023546596 2024-01-08T00:33:54.425902+00:00 19994333.814350459725 28000000.000014275312 262994333.814361035824 1 60317.023558193 2024-01-08T00:33:55.427844+00:00 19994333.814198888838 27999999.999989565462 262994333.814184755087 1 60317.023569706 2024-01-08T00:33:56.422589+00:00 19994333.814444974065 27999999.999969538301 262994333.814410805702 1 60317.023581288 2024-01-08T00:33:57.423309+00:00 19994333.814190011472 27999999.999993294477 262994333.814179599285 1 60317.023592923 2024-01-08T00:33:58.428568+00:00 19994333.814236789942 28000000.000029478222 262994333.814262568951 1 60317.023604601 2024-01-08T00:33:59.437515+00:00 19994333.814450435340 28000000.000038042665 262994333.814484775066 1 60317.023616277 2024-01-08T00:34:00.446343+00:00 19994333.814415067434 28000000.000026233494 262994333.814437597990 1 60317.023627962 2024-01-08T00:34:01.455932+00:00 19994333.814408823848 27999999.999993357807 262994333.814398467541 1 60317.023639281 2024-01-08T00:34:02.433856+00:00 19994333.814417038113 28000000.000003755093 262994333.814417093992 1 60317.023650890 2024-01-08T00:34:03.436928+00:00 19994333.814198881388 27999999.999999340624 262994333.814194530249 1 60317.023662329 2024-01-08T00:34:04.425192+00:00 19994333.814528141171 27999999.999986700714 262994333.814511150122 1 60317.023673889 2024-01-08T00:34:05.423984+00:00 19994333.814195588231 28000000.000028051436 262994333.814219951630 1 60317.023685480 2024-01-08T00:34:06.425493+00:00 19994333.814403340220 27999999.999937973917 262994333.814337611198 1 60317.023697035 2024-01-08T00:34:07.423876+00:00 19994333.814349841326 27999999.999987911433 262994333.814334034920 1 60317.023708714 2024-01-08T00:34:08.432928+00:00 19994333.814261343330 28000000.000021617860 262994333.814279258251 1 60317.023720244 2024-01-08T00:34:09.429109+00:00 19994333.814348988235 27999999.999989893287 262994333.814335197210 1 60317.023731760 2024-01-08T00:34:10.424085+00:00 19994333.814442418516 28000000.000044312328 262994333.814483046532 1 60317.023743372 2024-01-08T00:34:11.427392+00:00 19994333.814430847764 28000000.000028438866 262994333.814455568790 1 60317.023754891 2024-01-08T00:34:12.422593+00:00 19994333.814537942410 27999999.999971114099 262994333.814505368471 1 60317.023766485 2024-01-08T00:34:13.424309+00:00 19994333.814401589334 28000000.000014379621 262994333.814412266016 1 60317.023778047 2024-01-08T00:34:14.423255+00:00 19994333.814149472862 27999999.999980144203 262994333.814125925303 1 60317.023789868 2024-01-08T00:34:15.444591+00:00 19994333.814418744296 27999999.999984778464 262994333.814399808645 1 60317.023801176 2024-01-08T00:34:16.421594+00:00 19994333.814257614315 27999999.999980583787 262994333.814234495163 1 60317.023812752 2024-01-08T00:34:17.421797+00:00 19994333.814323667437 27999999.999963760376 262994333.814283728600 1 60317.023824342 2024-01-08T00:34:18.423110+00:00 19994333.814374633133 27999999.999997843057 262994333.814368784428 1 60317.023835918 2024-01-08T00:34:19.423363+00:00 19994333.814419180155 27999999.999979812652 262994333.814395308495 1 60317.023847504 2024-01-08T00:34:20.424344+00:00 19994333.814370062202 27999999.999959226698 262994333.814325600863 1 60317.023859072 2024-01-08T00:34:21.423797+00:00 19994333.814247705042 28000000.000033583492 262994333.814277589321 1 60317.023870653 2024-01-08T00:34:22.424382+00:00 19994333.814547594637 28000000.000007797033 262994333.814551711082 1 60317.023882231 2024-01-08T00:34:23.424751+00:00 19994333.814380124211 28000000.000009555370 262994333.814386010170 1 60317.023893800 2024-01-08T00:34:24.424295+00:00 19994333.814496081322 28000000.000021073967 262994333.814513444901 1 60317.023905380 2024-01-08T00:34:25.424800+00:00 19994333.814316779375 27999999.999998677522 262994333.814311772585 1 60317.023916975 2024-01-08T00:34:26.426659+00:00 19994333.814500153065 28000000.000025495887 262994333.814521968365 1 60317.023928592 2024-01-08T00:34:27.430357+00:00 19994333.814389087260 27999999.999991569668 262994333.814376950264 1 60317.023940081 2024-01-08T00:34:28.423031+00:00 19994333.814458534122 27999999.999975290149 262994333.814430117607 1 60317.023951701 2024-01-08T00:34:29.427007+00:00 19994333.814238555729 28000000.000002663583 262994333.814237505198 1 60317.023963267 2024-01-08T00:34:30.426225+00:00 19994333.814464837313 27999999.999964144081 262994333.814425289631 1 60317.023974924 2024-01-08T00:34:31.433477+00:00 19994333.814146310091 27999999.999998807907 262994333.814141422510 1 60317.023986369 2024-01-08T00:34:32.422301+00:00 19994333.814484026283 28000000.000027220696 262994333.814507544041 1 60317.023997942 2024-01-08T00:34:33.422177+00:00 19994333.814276523888 28000000.000034946948 262994333.814307779074 1 60317.024009520 2024-01-08T00:34:34.422565+00:00 19994333.814396504313 27999999.999935172498 262994333.814327985048 1 60317.024021132 2024-01-08T00:34:35.425841+00:00 19994333.814604293555 27999999.999990817159 262994333.814591407776 1 60317.024032903 2024-01-08T00:34:36.442786+00:00 19994333.814345374703 28000000.000021521002 262994333.814363181591 1 60317.024044573 2024-01-08T00:34:37.451122+00:00 19994333.814334105700 27999999.999999575317 262994333.814329981804 1 60317.024055962 2024-01-08T00:34:38.435125+00:00 19994333.814494363964 27999999.999985251576 262994333.814475923777 1 60317.024067527 2024-01-08T00:34:39.434318+00:00 19994333.814231187105 27999999.999974992126 262994333.814202487469 1 60317.024078968 2024-01-08T00:34:40.422798+00:00 19994333.814409784973 27999999.999979224056 262994333.814385324717 1 60317.024090545 2024-01-08T00:34:41.423088+00:00 19994333.814201869071 28000000.000018503517 262994333.814216673374 1 60317.024102120 2024-01-08T00:34:42.423192+00:00 19994333.814321957529 28000000.000038616359 262994333.814356893301 1 60317.024113699 2024-01-08T00:34:43.423560+00:00 19994333.814562186599 28000000.000007208437 262994333.814565718174 1 60317.024125552 2024-01-08T00:34:44.447689+00:00 19994333.814393144101 28000000.000019762665 262994333.814409196377 1 60317.024136917 2024-01-08T00:34:45.429639+00:00 19994333.814263638109 28000000.000029034913 262994333.814288973808 1 60317.024148559 2024-01-08T00:34:46.435510+00:00 19994333.814537655562 28000000.000018101186 262994333.814552038908 1 60317.024160276 2024-01-08T00:34:47.447883+00:00 19994333.814393710345 27999999.999971702695 262994333.814361691475 1 60317.024171612 2024-01-08T00:34:48.427320+00:00 19994333.814225915819 27999999.999993447214 262994333.814215660095 1 60317.024183397 2024-01-08T00:34:49.445482+00:00 19994333.814338270575 27999999.999966133386 262994333.814300715923 1 60317.024194851 2024-01-08T00:34:50.435126+00:00 19994333.814384739846 27999999.999992854893 262994333.814373880625 1 60317.024206392 2024-01-08T00:34:51.432235+00:00 19994333.814361587167 27999999.999957419932 262994333.814315319061 1 60317.024218133 2024-01-08T00:34:52.446645+00:00 19994333.814420804381 28000000.000022914261 262994333.814440011978 1 60317.024229506 2024-01-08T00:34:53.429347+00:00 19994333.814170137048 28000000.000047475100 262994333.814213931561 1 60317.024241065 2024-01-08T00:34:54.427991+00:00 19994333.814331647009 27999999.999974194914 262994333.814302146435 1 60317.024252671 2024-01-08T00:34:55.430799+00:00 19994333.814558897167 28000000.000018354505 262994333.814573556185 1 60317.024264302 2024-01-08T00:34:56.435726+00:00 19994333.814092583954 28000000.000031504780 262994333.814120382071 1 60317.024275798 2024-01-08T00:34:57.429000+00:00 19994333.814261201769 27999999.999980095774 262994333.814237594604 1 60317.024287326 2024-01-08T00:34:58.424945+00:00 19994333.814492162317 28000000.000001836568 262994333.814490318298 1 60317.024298875 2024-01-08T00:34:59.422786+00:00 19994333.814477171749 27999999.999982830137 262994333.814456313848 1 60317.024310446 2024-01-08T00:35:00.422580+00:00 19994333.814347978681 28000000.000011272728 262994333.814355552197 1 60317.024322012 2024-01-08T00:35:01.421834+00:00 19994333.814354401082 27999999.999981217086 262994333.814331918955 1 60317.024333802 2024-01-08T00:35:02.440504+00:00 19994333.814165160060 28000000.000018820167 262994333.814180314541 1 60317.024345271 2024-01-08T00:35:03.431447+00:00 19994333.814400609583 28000000.000024702400 262994333.814421623945 1 60317.024356931 2024-01-08T00:35:04.438886+00:00 19994333.814381998032 28000000.000008758157 262994333.814387053251 1 60317.024368454 2024-01-08T00:35:05.434389+00:00 19994333.814320810139 28000000.000027604401 262994333.814344704151 1 60317.024379958 2024-01-08T00:35:06.428399+00:00 19994333.814612515271 28000000.000040717423 262994333.814649522305 1 60317.024391542 2024-01-08T00:35:07.429270+00:00 19994333.814374003559 27999999.999986089766 262994333.814356386662 1 60317.024403035 2024-01-08T00:35:08.422230+00:00 19994333.814431153238 28000000.000017926097 262994333.814445406199 1 60317.024414618 2024-01-08T00:35:09.423026+00:00 19994333.814492203295 27999999.999981369823 262994333.814469873905 1 60317.024426198 2024-01-08T00:35:10.423499+00:00 19994333.814202416688 27999999.999980479479 262994333.814179211855 1 60317.024437780 2024-01-08T00:35:11.424151+00:00 19994333.814277518541 27999999.999986346811 262994333.814260184765 1 60317.024449351 2024-01-08T00:35:12.423910+00:00 19994333.814283639193 28000000.000007860363 262994333.814287811518 1 60317.024460912 2024-01-08T00:35:13.422829+00:00 19994333.814229685813 28000000.000011771917 262994333.814237773418 1 60317.024472495 2024-01-08T00:35:14.423529+00:00 19994333.814176704735 27999999.999978806823 262994333.814151823521 1 60317.024484108 2024-01-08T00:35:15.426905+00:00 19994333.814589358866 28000000.000018842518 262994333.814604490995 1 60317.024495641 2024-01-08T00:35:16.423408+00:00 19994333.814291130751 27999999.999988064170 262994333.814275503159 1 60317.024507219 2024-01-08T00:35:17.423719+00:00 19994333.814290210605 28000000.000013839453 262994333.814300358295 1 60317.024518800 2024-01-08T00:35:18.424271+00:00 19994333.814397890121 28000000.000027466565 262994333.814421683550 1 60317.024530369 2024-01-08T00:35:19.423852+00:00 19994333.814234137535 28000000.000020261854 262994333.814250707626 1 60317.024541935 2024-01-08T00:35:20.423231+00:00 19994333.814433172345 27999999.999976444989 262994333.814405918121 1 60317.024553544 2024-01-08T00:35:21.426171+00:00 19994333.814521454275 28000000.000004086643 262994333.814521849155 1 60317.024565090 2024-01-08T00:35:22.423833+00:00 19994333.814373195171 27999999.999967899173 262994333.814337402582 1 60317.024576651 2024-01-08T00:35:23.422674+00:00 19994333.814422931522 27999999.999995499849 262994333.814414739609 1 60317.024588236 2024-01-08T00:35:24.423577+00:00 19994333.814122732729 27999999.999972384423 262994333.814091414213 1 60317.024599805 2024-01-08T00:35:25.423129+00:00 19994333.814608022571 28000000.000124488026 262994333.814728796482 1 60317.024611451 2024-01-08T00:35:26.429393+00:00 19994333.814220227301 27999999.999993704259 262994333.814210236073 1 60317.024622957 2024-01-08T00:35:27.423487+00:00 19994333.814327061176 28000000.000020015985 262994333.814343392849 1 60317.024634522 2024-01-08T00:35:28.422717+00:00 19994333.814220417291 27999999.999999482185 262994333.814216226339 1 60317.024646114 2024-01-08T00:35:29.424260+00:00 19994333.814500447363 28000000.000006668270 262994333.814503431320 1 60317.024657664 2024-01-08T00:35:30.422150+00:00 19994333.814247820526 28000000.000008165836 262994333.814252287149 1 60317.024669252 2024-01-08T00:35:31.423394+00:00 19994333.814459517598 27999999.999992724508 262994333.814448535442 1 60317.024680818 2024-01-08T00:35:32.422706+00:00 19994333.814342245460 27999999.999971468002 262994333.814310014248 1 60317.024692411 2024-01-08T00:35:33.424303+00:00 19994333.814380932599 27999999.999981634319 262994333.814358890057 1 60317.024703996 2024-01-08T00:35:34.425295+00:00 19994333.814272236079 27999999.999998714775 262994333.814267247915 1 60317.024715548 2024-01-08T00:35:35.423342+00:00 19994333.814552929252 27999999.999954957515 262994333.814504206181 1 60317.024727186 2024-01-08T00:35:36.428858+00:00 19994333.814338698983 28000000.000003062189 262994333.814338088036 1 60317.024738698 2024-01-08T00:35:37.423493+00:00 19994333.814421378076 28000000.000025503337 262994333.814443200827 1 60317.024750270 2024-01-08T00:35:38.423326+00:00 19994333.814438078552 27999999.999988976866 262994333.814423352480 1 60317.024761830 2024-01-08T00:35:39.422099+00:00 19994333.814318720251 28000000.000018093735 262994333.814333111048 1 60317.024773396 2024-01-08T00:35:40.421399+00:00 19994333.814499005675 27999999.999963909388 262994333.814459204674 1 60317.024784983 2024-01-08T00:35:41.422560+00:00 19994333.814400210977 28000000.000011630356 262994333.814408123493 1 60317.024796600 2024-01-08T00:35:42.426252+00:00 19994333.814052391797 27999999.999970763922 262994333.814019471407 1 60317.024808152 2024-01-08T00:35:43.424315+00:00 19994333.814555227757 27999999.999986238778 262994333.814537763596 1 60317.024819733 2024-01-08T00:35:44.424919+00:00 19994333.814397566020 28000000.000029224902 262994333.814423114061 1 60317.024831395 2024-01-08T00:35:45.432531+00:00 19994333.814220864326 27999999.999961588532 262994333.814178764820 1 60317.024842956 2024-01-08T00:35:46.431425+00:00 19994333.814510136843 27999999.999980214983 262994333.814486652613 1 60317.024854717 2024-01-08T00:35:47.447557+00:00 19994333.814414389431 27999999.999991487712 262994333.814402163029 1 60317.024866136 2024-01-08T00:35:48.434186+00:00 19994333.814397871494 28000000.000020552427 262994333.814414739609 1 60317.024877583 2024-01-08T00:35:49.423191+00:00 19994333.814432721585 27999999.999974530190 262994333.814403533936 1 60317.024889165 2024-01-08T00:35:50.423852+00:00 19994333.814348991960 28000000.000004276633 262994333.814349591732 1 60317.024900756 2024-01-08T00:35:51.425284+00:00 19994333.814334958792 28000000.000047184527 262994333.814378440380 1 60317.024912321 2024-01-08T00:35:52.424527+00:00 19994333.814375102520 27999999.999976515770 262994333.814347922802 1 60317.024924279 2024-01-08T00:35:53.457679+00:00 19994333.814441964030 27999999.999991092831 262994333.814429342747 1 60317.024935619 2024-01-08T00:35:54.437513+00:00 19994333.814318638295 27999999.999963346869 262994333.814278274775 1 60317.024947098 2024-01-08T00:35:55.429302+00:00 19994333.814398374408 28000000.000039272010 262994333.814433962107 1 60317.024958642 2024-01-08T00:35:56.426652+00:00 19994333.814233630896 27999999.999975968152 262994333.814205914736 1 60317.024970206 2024-01-08T00:35:57.425806+00:00 19994333.814390759915 27999999.999985951930 262994333.814373016357 1 60317.024981727 2024-01-08T00:35:58.421252+00:00 19994333.814283110201 28000000.000001166016 262994333.814280569553 1 60317.024993311 2024-01-08T00:35:59.422026+00:00 19994333.814495492727 28000000.000011485070 262994333.814503282309 1 60317.025004928 2024-01-08T00:36:00.425821+00:00 19994333.814288385212 28000000.000013172626 262994333.814297854900 1 60317.025016502 2024-01-08T00:36:01.425711+00:00 19994333.814338576049 28000000.000018399209 262994333.814353257418 1 60317.025028163 2024-01-08T00:36:02.433251+00:00 19994333.814290490001 28000000.000013682991 262994333.814300477505 1 60317.025039664 2024-01-08T00:36:03.426935+00:00 19994333.814384590834 27999999.999995037913 262994333.814375936985 1 60317.025051201 2024-01-08T00:36:04.423785+00:00 19994333.814213998616 28000000.000004198402 262994333.814214497805 1 60317.025062786 2024-01-08T00:36:05.424724+00:00 19994333.814443454146 28000000.000014528632 262994333.814454317093 1 60317.025074368 2024-01-08T00:36:06.425421+00:00 19994333.814404271543 28000000.000010482967 262994333.814411073923 1 60317.025085902 2024-01-08T00:36:07.421940+00:00 19994333.814257696271 27999999.999989293516 262994333.814243316650 1 60317.025097594 2024-01-08T00:36:08.432103+00:00 19994333.814083095640 28000000.000014934689 262994333.814094334841 1 60317.025109072 2024-01-08T00:36:09.423785+00:00 19994333.814645614475 28000000.000002291054 262994333.814644217491 1 60317.025120622 2024-01-08T00:36:10.421730+00:00 19994333.814431574196 28000000.000021066517 262994333.814448952675 1 60317.025132261 2024-01-08T00:36:11.427371+00:00 19994333.814268726856 28000000.000013347715 262994333.814278393984 1 60317.025143818 2024-01-08T00:36:12.425875+00:00 19994333.814372509718 28000000.000062532723 262994333.814431339502 1 60317.025155365 2024-01-08T00:36:13.423526+00:00 19994333.814458031207 27999999.999982789159 262994333.814437121153 1 60317.025166936 2024-01-08T00:36:14.423258+00:00 19994333.814318716526 28000000.000008378178 262994333.814323395491 1 60317.025178542 2024-01-08T00:36:15.426006+00:00 19994333.814281020314 28000000.000012889504 262994333.814290195704 1 60317.025190122 2024-01-08T00:36:16.426574+00:00 19994333.814431536943 27999999.999939396977 262994333.814367234707 1 60317.025201680 2024-01-08T00:36:17.425150+00:00 19994333.814546413720 28000000.000019587576 262994333.814562290907 1 60317.025213236 2024-01-08T00:36:18.423547+00:00 19994333.814421311021 27999999.999988690019 262994333.814406275749 1 60317.025224878 2024-01-08T00:36:19.429487+00:00 19994333.814087357372 28000000.000027041882 262994333.814110696316 1 60317.025236389 2024-01-08T00:36:20.423994+00:00 19994333.814618367702 28000000.000000149012 262994333.814614832401 1 60317.025248107 2024-01-08T00:36:21.436455+00:00 19994333.814322270453 28000000.000002685934 262994333.814321249723 1 60317.025259547 2024-01-08T00:36:22.424832+00:00 19994333.814488563687 28000000.000028360635 262994333.814513236284 1 60317.025271131 2024-01-08T00:36:23.425725+00:00 19994333.814180724323 27999999.999972302467 262994333.814149349928 1 60317.025282683 2024-01-08T00:36:24.423781+00:00 19994333.814430486411 28000000.000004146248 262994333.814430922270 1 60317.025294245 2024-01-08T00:36:25.422796+00:00 19994333.814268603921 27999999.999989941716 262994333.814254820347 1 60317.025305813 2024-01-08T00:36:26.422256+00:00 19994333.814393375069 27999999.999983478338 262994333.814373165369 1 60317.025317456 2024-01-08T00:36:27.428199+00:00 19994333.814245518297 28000000.000002663583 262994333.814244478941 1 60317.025328970 2024-01-08T00:36:28.423000+00:00 19994333.814315862954 27999999.999990329146 262994333.814302504063 1 60317.025340525 2024-01-08T00:36:29.421306+00:00 19994333.814393289387 27999999.999974243343 262994333.814363837242 1 60317.025352119 2024-01-08T00:36:30.423125+00:00 19994333.814470659941 27999999.999994549900 262994333.814461499453 1 60317.025363733 2024-01-08T00:36:31.426538+00:00 19994333.814415417612 28000000.000015512109 262994333.814427226782 1 60317.025375262 2024-01-08T00:36:32.422669+00:00 19994333.814260531217 27999999.999993745238 262994333.814250588417 1 60317.025386840 2024-01-08T00:36:33.422980+00:00 19994333.814278453588 27999999.999993700534 262994333.814268469810 1 60317.025398409 2024-01-08T00:36:34.422522+00:00 19994333.814415842295 28000000.000036004931 262994333.814448148012 1 60317.025410016 2024-01-08T00:36:35.425390+00:00 19994333.814559906721 27999999.999952282757 262994333.814508497715 1 60317.025421573 2024-01-08T00:36:36.423883+00:00 19994333.814496949315 27999999.999949555844 262994333.814442813396 1 60317.025433124 2024-01-08T00:36:37.421913+00:00 19994333.814178176224 28000000.000027772039 262994333.814202249050 1 60317.025444705 2024-01-08T00:36:38.422468+00:00 19994333.814464494586 27999999.999980628490 262994333.814441442490 1 60317.025456290 2024-01-08T00:36:39.423463+00:00 19994333.814577922225 27999999.999999128282 262994333.814573347569 1 60317.025467958 2024-01-08T00:36:40.431592+00:00 19994333.814197726548 28000000.000006120652 262994333.814200133085 1 60317.025479542 2024-01-08T00:36:41.432442+00:00 19994333.814231932163 27999999.999991260469 262994333.814219504595 1 60317.025491229 2024-01-08T00:36:42.442161+00:00 19994333.814528599381 28000000.000018239021 262994333.814543128014 1 60317.025502705 2024-01-08T00:36:43.433705+00:00 19994333.814333055168 28000000.000006224960 262994333.814335584641 1 60317.025514368 2024-01-08T00:36:44.441433+00:00 19994333.814252894372 27999999.999980151653 262994333.814229339361 1 60317.025525990 2024-01-08T00:36:45.445555+00:00 19994333.814272150397 27999999.999995533377 262994333.814263999462 1 60317.025537376 2024-01-08T00:36:46.429272+00:00 19994333.814527031034 28000000.000019889325 262994333.814543217421 1 60317.025549038 2024-01-08T00:36:47.436886+00:00 19994333.814252279699 27999999.999977581203 262994333.814226180315 1 60317.025560589 2024-01-08T00:36:48.434850+00:00 19994333.814151491970 27999999.999956753105 262994333.814104557037 1 60317.025572159 2024-01-08T00:36:49.434546+00:00 19994333.814491719007 28000000.000008899719 262994333.814496934414 1 60317.025583944 2024-01-08T00:36:50.452774+00:00 19994333.814403980970 27999999.999985501170 262994333.814385801554 1 60317.025595461 2024-01-08T00:36:51.447881+00:00 19994333.814356636256 28000000.000015918165 262994333.814368844032 1 60317.025606838 2024-01-08T00:36:52.430773+00:00 19994333.814380854368 28000000.000011321157 262994333.814388483763 1 60317.025618329 2024-01-08T00:36:53.423591+00:00 19994333.814210250974 28000000.000011101365 262994333.814217627048 1 60317.025629904 2024-01-08T00:36:54.423703+00:00 19994333.814484838396 28000000.000033348799 262994333.814514487982 1 60317.025641544 2024-01-08T00:36:55.429415+00:00 19994333.814249068499 27999999.999980669469 262994333.814226031303 1 60317.025653057 2024-01-08T00:36:56.424141+00:00 19994333.814316224307 28000000.000020608306 262994333.814333140850 1 60317.025664621 2024-01-08T00:36:57.423212+00:00 19994333.814396284521 27999999.999990932643 262994333.814383536577 1 60317.025676188 2024-01-08T00:36:58.422662+00:00 19994333.814181379974 27999999.999984599650 262994333.814162284136 1 60317.025687757 2024-01-08T00:36:59.422222+00:00 19994333.814344707876 28000000.000005535781 262994333.814346551895 1 60317.025699335 2024-01-08T00:37:00.422543+00:00 19994333.814372159541 27999999.999992072582 262994333.814360529184 1 60317.025710986 2024-01-08T00:37:01.429244+00:00 19994333.814279794693 27999999.999975845218 262994333.814251959324 1 60317.025722505 2024-01-08T00:37:02.424420+00:00 19994333.814236052334 27999999.999991118908 262994333.814223468304 1 60317.025734124 2024-01-08T00:37:03.428303+00:00 19994333.814335074276 27999999.999987132847 262994333.814318507910 1 60317.025745679 2024-01-08T00:37:04.426691+00:00 19994333.814313758165 28000000.000005826354 262994333.814315915108 1 60317.025757263 2024-01-08T00:37:05.427535+00:00 19994333.814420722425 28000000.000011451542 262994333.814428478479 1 60317.025768791 2024-01-08T00:37:06.423577+00:00 19994333.814372569323 28000000.000012442470 262994333.814381331205 1 60317.025780377 2024-01-08T00:37:07.424565+00:00 19994333.814332984388 28000000.000006541610 262994333.814335852861 1 60317.025791950 2024-01-08T00:37:08.424470+00:00 19994333.814529217780 27999999.999967377633 262994333.814492881298 1 60317.025803505 2024-01-08T00:37:09.422834+00:00 19994333.814200580120 27999999.999985132366 262994333.814182013273 1 60317.025815105 2024-01-08T00:37:10.425079+00:00 19994333.814553648233 28000000.000011764467 262994333.814561724663 1 60317.025826664 2024-01-08T00:37:11.423729+00:00 19994333.814226530492 27999999.999956060201 262994333.814178913832 1 60317.025838483 2024-01-08T00:37:12.444951+00:00 19994333.814166549593 27999999.999982252717 262994333.814145088196 1 60317.025849823 2024-01-08T00:37:13.424724+00:00 19994333.814185190946 27999999.999985817820 262994333.814167320728 1 60317.025861392 2024-01-08T00:37:14.424278+00:00 19994333.814457919449 28000000.000000353903 262994333.814454585314 1 60317.025872998 2024-01-08T00:37:15.427005+00:00 19994333.814741950482 28000000.000042580068 262994333.814780831337 1 60317.025884636 2024-01-08T00:37:16.432573+00:00 19994333.814464617521 28000000.000023294240 262994333.814484238625 1 60317.025896441 2024-01-08T00:37:17.452472+00:00 19994333.814437404275 28000000.000027671456 262994333.814461350441 1 60317.025907760 2024-01-08T00:37:18.430436+00:00 19994333.814369920641 28000000.000022150576 262994333.814388364553 1 60317.025919277 2024-01-08T00:37:19.425576+00:00 19994333.814279876649 28000000.000016879290 262994333.814293056726 1 60317.025931172 2024-01-08T00:37:20.453254+00:00 19994333.814416430891 27999999.999984946102 262994333.814397692680 1 60317.025942472 2024-01-08T00:37:21.429592+00:00 19994333.814155459404 27999999.999977584928 262994333.814129352570 1 60317.025954199 2024-01-08T00:37:22.442841+00:00 19994333.814333900809 27999999.999979306012 262994333.814309537411 1 60317.025965695 2024-01-08T00:37:23.436080+00:00 19994333.814350150526 28000000.000013485551 262994333.814359933138 1 60317.025977373 2024-01-08T00:37:24.445013+00:00 19994333.814232964069 27999999.999978750944 262994333.814208030701 1 60317.025988767 2024-01-08T00:37:25.429490+00:00 19994333.814276337624 28000000.000002186745 262994333.814274817705 1 60317.026000713 2024-01-08T00:37:26.461596+00:00 19994333.814362157136 27999999.999976288527 262994333.814334750175 1 60317.026012590 2024-01-08T00:37:27.487748+00:00 19994333.814160421491 28000000.000010263175 262994333.814166963100 1 60317.026023631 2024-01-08T00:37:28.441707+00:00 19994333.814297515899 27999999.999998565763 262994333.814292401075 1 60317.026035042 2024-01-08T00:37:29.427650+00:00 19994333.814486172050 28000000.000027164817 262994333.814509660006 1 60317.026046640 2024-01-08T00:37:30.429732+00:00 19994333.814284652472 27999999.999982707202 262994333.814263671637 1 60317.026058133 2024-01-08T00:37:31.422650+00:00 19994333.814269028604 27999999.999964106828 262994333.814229458570 1 60317.026069714 2024-01-08T00:37:32.423309+00:00 19994333.814366560429 27999999.999996580184 262994333.814359426498 1 60317.026081297 2024-01-08T00:37:33.424063+00:00 19994333.814386852086 28000000.000000800937 262994333.814383953810 1 60317.026092870 2024-01-08T00:37:34.423947+00:00 19994333.814328536391 27999999.999945856631 262994333.814270675182 1 60317.026104462 2024-01-08T00:37:35.425561+00:00 19994333.814361739904 27999999.999994583428 262994333.814352631569 1 60317.026116023 2024-01-08T00:37:36.424381+00:00 19994333.814503140748 28000000.000020850450 262994333.814520299435 1 60317.026127587 2024-01-08T00:37:37.423479+00:00 19994333.814229942858 28000000.000034540892 262994333.814260780811 1 60317.026139157 2024-01-08T00:37:38.423149+00:00 19994333.814467668533 28000000.000032935292 262994333.814496904612 1 60317.026150793 2024-01-08T00:37:39.428537+00:00 19994333.814431872219 28000000.000019095838 262994333.814447283745 1 60317.026162571 2024-01-08T00:37:40.446171+00:00 19994333.814489044249 28000000.000000849366 262994333.814486175776 1 60317.026174466 2024-01-08T00:37:41.473871+00:00 19994333.814429666847 27999999.999992776662 262994333.814418762922 1 60317.026185520 2024-01-08T00:37:42.428923+00:00 19994333.814354799688 28000000.000009845942 262994333.814360946417 1 60317.026197031 2024-01-08T00:37:43.423438+00:00 19994333.814294468611 27999999.999938815832 262994333.814229577780 1 60317.026208647 2024-01-08T00:37:44.427092+00:00 19994333.814418386668 28000000.000012677163 262994333.814427345991 1 60317.026220184 2024-01-08T00:37:45.423908+00:00 19994333.814379215240 27999999.999983806163 262994333.814359337091 1 60317.026231756 2024-01-08T00:37:46.423737+00:00 19994333.814419232309 28000000.000024002045 262994333.814439535141 1 60317.026243649 2024-01-08T00:37:47.451317+00:00 19994333.814365785569 27999999.999993927777 262994333.814355999231 1 60317.026254928 2024-01-08T00:37:48.425776+00:00 19994333.814236737788 28000000.000029664487 262994333.814262688160 1 60317.026266488 2024-01-08T00:37:49.424603+00:00 19994333.814486864954 28000000.000024642795 262994333.814507812262 1 60317.026278124 2024-01-08T00:37:50.429934+00:00 19994333.814358074218 28000000.000028233975 262994333.814382612705 1 60317.026289598 2024-01-08T00:37:51.421261+00:00 19994333.814418368042 27999999.999982383102 262994333.814397066832 1 60317.026301193 2024-01-08T00:37:52.423029+00:00 19994333.814345389605 27999999.999994434416 262994333.814336121082 1 60317.026312773 2024-01-08T00:37:53.423604+00:00 19994333.814305085689 27999999.999981235713 262994333.814282625914 1 60317.026324356 2024-01-08T00:37:54.424404+00:00 19994333.814203854650 27999999.999962098897 262994333.814162254333 1 60317.026336015 2024-01-08T00:37:55.431700+00:00 19994333.814249835908 27999999.999969687313 262994333.814215838909 1 60317.026347689 2024-01-08T00:37:56.440356+00:00 19994333.814481291920 28000000.000005818903 262994333.814483404160 1 60317.026359323 2024-01-08T00:37:57.445519+00:00 19994333.814330909401 28000000.000011693686 262994333.814338892698 1 60317.026370724 2024-01-08T00:37:58.430526+00:00 19994333.814456399530 27999999.999954789877 262994333.814407497644 1 60317.026382288 2024-01-08T00:37:59.429691+00:00 19994333.814421895891 28000000.000024415553 262994333.814442604780 1 60317.026394127 2024-01-08T00:38:00.452551+00:00 19994333.814440712333 27999999.999969616532 262994333.814406633377 1 60317.026405674 2024-01-08T00:38:01.450258+00:00 19994333.814194064587 28000000.000006794930 262994333.814197152853 1 60317.026416948 2024-01-08T00:38:02.424271+00:00 19994333.814361888915 27999999.999996032566 262994333.814354240894 1 60317.026428571 2024-01-08T00:38:03.428548+00:00 19994333.814192175865 28000000.000005800277 262994333.814194291830 1 60317.026440165 2024-01-08T00:38:04.430222+00:00 19994333.814422879368 27999999.999978523701 262994333.814397692680 1 60317.026451672 2024-01-08T00:38:05.424485+00:00 19994333.814388372004 27999999.999965935946 262994333.814350605011 1 60317.026463238 2024-01-08T00:38:06.423722+00:00 19994333.814321301877 27999999.999977599829 262994333.814295202494 1 60317.026474822 2024-01-08T00:38:07.424609+00:00 19994333.814353179187 27999999.999992638826 262994333.814342111349 1 60317.026486394 2024-01-08T00:38:08.424462+00:00 19994333.814385138452 28000000.000020340085 262994333.814401775599 1 60317.026498104 2024-01-08T00:38:09.436211+00:00 19994333.814380642027 28000000.000014021993 262994333.814390957355 1 60317.026509644 2024-01-08T00:38:10.433248+00:00 19994333.814296692610 28000000.000030875206 262994333.814323872328 1 60317.026521256 2024-01-08T00:38:11.436555+00:00 19994333.814523767680 28000000.000008150935 262994333.814528226852 1 60317.026532750 2024-01-08T00:38:12.429545+00:00 19994333.814219377935 27999999.999993752688 262994333.814209431410 1 60317.026544284 2024-01-08T00:38:13.426101+00:00 19994333.814424239099 28000000.000021122396 262994333.814441680908 1 60317.026555840 2024-01-08T00:38:14.424576+00:00 19994333.814375817776 27999999.999974254519 262994333.814346373081 1 60317.026567416 2024-01-08T00:38:15.424776+00:00 19994333.814480628818 28000000.000000804663 262994333.814477741718 1 60317.026578974 2024-01-08T00:38:16.423369+00:00 19994333.814166046679 27999999.999990988523 262994333.814153343439 1 60317.026590540 2024-01-08T00:38:17.422625+00:00 19994333.814331211150 27999999.999960158020 262994333.814287662506 1 60317.026602176 2024-01-08T00:38:18.428001+00:00 19994333.814436502755 27999999.999983329326 262994333.814416140318 1 60317.026613751 2024-01-08T00:38:19.428086+00:00 19994333.814277265221 28000000.000025890768 262994333.814299464226 1 60317.026625252 2024-01-08T00:38:20.421791+00:00 19994333.814310837537 28000000.000005114824 262994333.814312279224 1 60317.026636881 2024-01-08T00:38:21.426497+00:00 19994333.814300309867 28000000.000016335398 262994333.814312934875 1 60317.026648433 2024-01-08T00:38:22.424613+00:00 19994333.814217042178 28000000.000084578991 262994333.814297914505 1 60317.026659997 2024-01-08T00:38:23.423764+00:00 19994333.814409453422 28000000.000033479184 262994333.814439237118 1 60317.026671612 2024-01-08T00:38:24.427268+00:00 19994333.814216755331 27999999.999992605299 262994333.814205676317 1 60317.026683132 2024-01-08T00:38:25.422591+00:00 19994333.814418841153 27999999.999990489334 262994333.814405649900 1 60317.026694738 2024-01-08T00:38:26.425340+00:00 19994333.814415488392 28000000.000010166317 262994333.814421951771 1 60317.026706286 2024-01-08T00:38:27.423137+00:00 19994333.814351901412 27999999.999934036285 262994333.814282238483 1 60317.026717883 2024-01-08T00:38:28.425049+00:00 19994333.814284969121 28000000.000001754612 262994333.814283043146 1 60317.026729429 2024-01-08T00:38:29.422702+00:00 19994333.813981827348 27999999.999960631132 262994333.813938766718 1 60317.026741012 2024-01-08T00:38:30.423479+00:00 19994333.814412001520 28000000.000011358410 262994333.814419656992 1 60317.026752670 2024-01-08T00:38:31.430708+00:00 19994333.814322639257 28000000.000005144626 262994333.814324110746 1 60317.026764216 2024-01-08T00:38:32.428284+00:00 19994333.814075279981 28000000.000023026019 262994333.814094632864 1 60317.026776080 2024-01-08T00:38:33.453329+00:00 19994333.814387615770 28000000.000005822629 262994333.814389735460 1 60317.026787483 2024-01-08T00:38:34.438516+00:00 19994333.814503312111 27999999.999980639666 262994333.814480245113 1 60317.026798923 2024-01-08T00:38:35.426899+00:00 19994333.814255096018 27999999.999980043620 262994333.814231425524 1 60317.026810592 2024-01-08T00:38:36.435167+00:00 19994333.814420018345 27999999.999985616654 262994333.814401924610 1 60317.026822294 2024-01-08T00:38:37.446203+00:00 19994333.814427565783 28000000.000000074506 262994333.814423918724 1 60317.026833724 2024-01-08T00:38:38.433795+00:00 19994333.814417265356 27999999.999968599528 262994333.814382165670 1 60317.026845218 2024-01-08T00:38:39.426822+00:00 19994333.814112916589 27999999.999967046082 262994333.814076244831 1 60317.026857135 2024-01-08T00:38:40.456502+00:00 19994333.814353894442 28000000.000021234155 262994333.814371407032 1 60317.026868565 2024-01-08T00:38:41.443975+00:00 19994333.814388900995 28000000.000011187047 262994333.814396381378 1 60317.026880147 2024-01-08T00:38:42.444673+00:00 19994333.814274355769 28000000.000021617860 262994333.814292252064 1 60317.026891724 2024-01-08T00:38:43.444929+00:00 19994333.814461514354 28000000.000054989010 262994333.814512789249 1 60317.026903084 2024-01-08T00:38:44.426500+00:00 19994333.814445611089 28000000.000019457191 262994333.814461380243 1 60317.026914814 2024-01-08T00:38:45.439922+00:00 19994333.814465124160 28000000.000013250858 262994333.814474701881 1 60317.026926275 2024-01-08T00:38:46.430202+00:00 19994333.814571652561 27999999.999986808747 262994333.814554750919 1 60317.026937780 2024-01-08T00:38:47.424193+00:00 19994333.814357604831 27999999.999946422875 262994333.814300328493 1 60317.026949338 2024-01-08T00:38:48.422788+00:00 19994333.814324621111 27999999.999966718256 262994333.814287632704 1 60317.026960917 2024-01-08T00:38:49.423263+00:00 19994333.814345549792 28000000.000003136694 262994333.814344972372 1 60317.026972493 2024-01-08T00:38:50.423427+00:00 19994333.814211446792 27999999.999957200140 262994333.814164966345 1 60317.026984061 2024-01-08T00:38:51.422853+00:00 19994333.814166553319 27999999.999989453703 262994333.814152300358 1 60317.026995638 2024-01-08T00:38:52.423174+00:00 19994333.814315021038 28000000.000034768134 262994333.814346104860 1 60317.027007210 2024-01-08T00:38:53.422926+00:00 19994333.814398184419 28000000.000047326088 262994333.814441800117 1 60317.027018780 2024-01-08T00:38:54.422617+00:00 19994333.814476199448 28000000.000025495887 262994333.814498007298 1 60317.027030771 2024-01-08T00:38:55.458586+00:00 19994333.814154554158 27999999.999982628971 262994333.814133495092 1 60317.027042065 2024-01-08T00:38:56.434398+00:00 19994333.814222078770 27999999.999995056540 262994333.814213424921 1 60317.027053562 2024-01-08T00:38:57.427777+00:00 19994333.814340904355 27999999.999996099621 262994333.814333319664 1 60317.027065332 2024-01-08T00:38:58.444711+00:00 19994333.814239133149 27999999.999956928194 262994333.814192384481 1 60317.027076675 2024-01-08T00:38:59.424683+00:00 19994333.814282122999 27999999.999986298382 262994333.814264714718 1 60317.027088230 2024-01-08T00:39:00.423051+00:00 19994333.814400915056 28000000.000016003847 262994333.814413219690 1 60317.027100161 2024-01-08T00:39:01.453905+00:00 19994333.814278468490 28000000.000022623688 262994333.814297378063 1 60317.027111398 2024-01-08T00:39:02.424768+00:00 19994333.814479991794 27999999.999968577176 262994333.814444899559 1 60317.027122954 2024-01-08T00:39:03.423265+00:00 19994333.814333532006 27999999.999985869974 262994333.814315706491 1 60317.027134540 2024-01-08T00:39:04.424300+00:00 19994333.814396761358 28000000.000016577542 262994333.814409643412 1 60317.027146120 2024-01-08T00:39:05.424716+00:00 19994333.814343456179 28000000.000034790486 262994333.814374536276 1 60317.027157682 2024-01-08T00:39:06.423680+00:00 19994333.814270813018 28000000.000016488135 262994333.814283609390 1 60317.027169255 2024-01-08T00:39:07.423597+00:00 19994333.814313489944 27999999.999989971519 262994333.814299792051 1 60317.027180840 2024-01-08T00:39:08.424570+00:00 19994333.814448859543 27999999.999973427504 262994333.814418584108 1 60317.027192443 2024-01-08T00:39:09.427045+00:00 19994333.814265966415 27999999.999999783933 262994333.814262062311 1 60317.027203980 2024-01-08T00:39:10.423911+00:00 19994333.814341992140 28000000.000035356730 262994333.814373642206 1 60317.027215697 2024-01-08T00:39:11.436247+00:00 19994333.814414523542 27999999.999970167875 262994333.814381003380 1 60317.027227378 2024-01-08T00:39:12.445466+00:00 19994333.814544737339 27999999.999997027218 262994333.814538061619 1 60317.027238750 2024-01-08T00:39:13.428046+00:00 19994333.814089681953 27999999.999994017184 262994333.814079999924 1 60317.027250357 2024-01-08T00:39:14.430817+00:00 19994333.814252480865 27999999.999968551099 262994333.814217329025 1 60317.027261959 2024-01-08T00:39:15.433301+00:00 19994333.814369816333 28000000.000025477260 262994333.814391613007 1 60317.027273479 2024-01-08T00:39:16.428625+00:00 19994333.814371537417 28000000.000010207295 262994333.814378023148 1 60317.027285147 2024-01-08T00:39:17.436748+00:00 19994333.814481478184 28000000.000008888543 262994333.814486652613 1 60317.027296653 2024-01-08T00:39:18.430799+00:00 19994333.814406253397 28000000.000041604042 262994333.814444154501 1 60317.027308267 2024-01-08T00:39:19.434227+00:00 19994333.814430996776 27999999.999996803701 262994333.814424097538 1 60317.027319826 2024-01-08T00:39:20.432990+00:00 19994333.814296424389 27999999.999992184341 262994333.814284920692 1 60317.027331383 2024-01-08T00:39:21.431475+00:00 19994333.814428433776 28000000.000027056783 262994333.814451813698 1 60317.027342924 2024-01-08T00:39:22.428608+00:00 19994333.814121138304 27999999.999997243285 262994333.814114689827 1 60317.027354538 2024-01-08T00:39:23.432036+00:00 19994333.814348645508 28000000.000009354204 262994333.814354300499 1 60317.027366089 2024-01-08T00:39:24.430089+00:00 19994333.814207244664 28000000.000025738031 262994333.814229309559 1 60317.027377572 2024-01-08T00:39:25.422201+00:00 19994333.814254537225 28000000.000040654093 262994333.814291477203 1 60317.027389201 2024-01-08T00:39:26.426988+00:00 19994333.814382839948 28000000.000014159828 262994333.814393311739 1 60317.027400734 2024-01-08T00:39:27.423403+00:00 19994333.814441580325 28000000.000019166619 262994333.814457058907 1 60317.027412321 2024-01-08T00:39:28.424550+00:00 19994333.814192604274 27999999.999996546656 262994333.814185440540 1 60317.027423889 2024-01-08T00:39:29.424003+00:00 19994333.814456209540 27999999.999998297542 262994333.814450800419 1 60317.027435456 2024-01-08T00:39:30.423389+00:00 19994333.814229771495 27999999.999990131706 262994333.814216196537 1 60317.027447053 2024-01-08T00:39:31.425400+00:00 19994333.814555041492 27999999.999974329025 262994333.814525693655 1 60317.027458603 2024-01-08T00:39:32.423239+00:00 19994333.814381007105 27999999.999992311001 262994333.814369618893 1 60317.027470309 2024-01-08T00:39:33.434684+00:00 19994333.814373228699 28000000.000006951392 262994333.814376473427 1 60317.027481883 2024-01-08T00:39:34.434659+00:00 19994333.814260359854 28000000.000005807728 262994333.814262479544 1 60317.027493549 2024-01-08T00:39:35.442620+00:00 19994333.814251665026 28000000.000022113323 262994333.814270079136 1 60317.027505304 2024-01-08T00:39:36.458233+00:00 19994333.814254529774 28000000.000009458512 262994333.814260274172 1 60317.027516481 2024-01-08T00:39:37.423896+00:00 19994333.814237341285 28000000.000004038215 262994333.814237713814 1 60317.027528068 2024-01-08T00:39:38.425043+00:00 19994333.814152594656 28000000.000006739050 262994333.814155638218 1 60317.027539611 2024-01-08T00:39:39.422401+00:00 19994333.814651478082 27999999.999994564801 262994333.814642369747 1 60317.027551192 2024-01-08T00:39:40.422960+00:00 19994333.814378332347 27999999.999990012497 262994333.814364641905 1 60317.027562904 2024-01-08T00:39:41.434932+00:00 19994333.814289897680 28000000.000011824071 262994333.814298033714 1 60317.027574590 2024-01-08T00:39:42.444573+00:00 19994333.814385686070 28000000.000015798956 262994333.814397782087 1 60317.027586252 2024-01-08T00:39:43.452175+00:00 19994333.814461413771 27999999.999973148108 262994333.814430862665 1 60317.027597704 2024-01-08T00:39:44.441630+00:00 19994333.814226586372 27999999.999979991466 262994333.814202904701 1 60317.027609068 2024-01-08T00:39:45.423423+00:00 19994333.814493481070 28000000.000011384487 262994333.814501166344 1 60317.027620650 2024-01-08T00:39:46.424177+00:00 19994333.814385637641 28000000.000009521842 262994333.814391493797 1 60317.027632218 2024-01-08T00:39:47.423672+00:00 19994333.814128071070 27999999.999989416450 262994333.814113795757 1 60317.027643945 2024-01-08T00:39:48.436835+00:00 19994333.814467750490 27999999.999975062907 262994333.814439117908 1 60317.027655401 2024-01-08T00:39:49.426651+00:00 19994333.814381770790 28000000.000046413392 262994333.814424484968 1 60317.027667009 2024-01-08T00:39:50.429547+00:00 19994333.814347855747 28000000.000006951392 262994333.814351111650 1 60317.027678647 2024-01-08T00:39:51.435082+00:00 19994333.814556390047 27999999.999990593642 262994333.814543277025 1 60317.027690134 2024-01-08T00:39:52.427615+00:00 19994333.814357873052 28000000.000013269484 262994333.814367443323 1 60317.027701814 2024-01-08T00:39:53.436723+00:00 19994333.814130462706 27999999.999986644834 262994333.814113408327 1 60317.027713307 2024-01-08T00:39:54.429719+00:00 19994333.814454104751 27999999.999983157963 262994333.814433574677 1 60317.027724896 2024-01-08T00:39:55.431001+00:00 19994333.814297746867 27999999.999974679202 262994333.814268708229 1 60317.027736675 2024-01-08T00:39:56.448666+00:00 19994333.814369801432 27999999.999972879887 262994333.814338982105 1 60317.027748093 2024-01-08T00:39:57.435188+00:00 19994333.814364746213 27999999.999997071922 262994333.814358115196 1 60317.027759616 2024-01-08T00:39:58.430811+00:00 19994333.814766179770 28000000.000020213425 262994333.814782679081 1 60317.027771477 2024-01-08T00:39:59.455559+00:00 19994333.814342182130 27999999.999991800636 262994333.814330279827 1 60317.027782816 2024-01-08T00:40:00.435279+00:00 19994333.814079623669 28000000.000039309263 262994333.814115226269 1 60317.027794556 2024-01-08T00:40:01.449613+00:00 19994333.814405504614 27999999.999997038394 262994333.814398854971 1 60317.027805961 2024-01-08T00:40:02.435060+00:00 19994333.814260434359 27999999.999976988882 262994333.814233720303 1 60317.027817540 2024-01-08T00:40:03.435462+00:00 19994333.814145982265 27999999.999984115362 262994333.814126402140 1 60317.027829106 2024-01-08T00:40:04.434743+00:00 19994333.814164273441 27999999.999990563840 262994333.814151138067 1 60317.027840639 2024-01-08T00:40:05.431178+00:00 19994333.814344406128 27999999.999968931079 262994333.814309656620 1 60317.027852291 2024-01-08T00:40:06.437965+00:00 19994333.814483083785 28000000.000009752810 262994333.814489126205 1 60317.027863765 2024-01-08T00:40:07.429284+00:00 19994333.814430113882 28000000.000018835068 262994333.814445257187 1 60317.027875280 2024-01-08T00:40:08.424166+00:00 19994333.814429659396 28000000.000002447516 262994333.814428418875 1 60317.027886854 2024-01-08T00:40:09.424234+00:00 19994333.814411554486 28000000.000025082380 262994333.814432948828 1 60317.027898408 2024-01-08T00:40:10.422468+00:00 19994333.814234349877 28000000.000008068979 262994333.814238727093 1 60317.027910022 2024-01-08T00:40:11.425900+00:00 19994333.814332693815 28000000.000026814640 262994333.814355820417 1 60317.027921588 2024-01-08T00:40:12.425233+00:00 19994333.814540952444 28000000.000003077090 262994333.814540326595 1 60317.027933171 2024-01-08T00:40:13.425986+00:00 19994333.814476478845 27999999.999984446913 262994333.814457237720 1 60317.027944721 2024-01-08T00:40:14.423903+00:00 19994333.814409159124 27999999.999938234687 262994333.814343720675 1 60317.027956277 2024-01-08T00:40:15.422309+00:00 19994333.814466774464 28000000.000004556030 262994333.814467638731 1 60317.027967895 2024-01-08T00:40:16.426109+00:00 19994333.814258847386 27999999.999977298081 262994333.814232438803 1 60317.027979440 2024-01-08T00:40:17.423597+00:00 19994333.814136337489 27999999.999972440302 262994333.814105063677 1 60317.027991012 2024-01-08T00:40:18.423411+00:00 19994333.814614236355 28000000.000030521303 262994333.814641058445 1 60317.028002596 2024-01-08T00:40:19.424345+00:00 19994333.814158964902 28000000.000037379563 262994333.814192652702 1 60317.028014167 2024-01-08T00:40:20.424039+00:00 19994333.814356636256 28000000.000005923212 262994333.814358860254 1 60317.028025767 2024-01-08T00:40:21.426248+00:00 19994333.814513411373 28000000.000006299466 262994333.814516007900 1 60317.028037308 2024-01-08T00:40:22.423406+00:00 19994333.814239025116 28000000.000016856939 262994333.814252197742 1 60317.028048888 2024-01-08T00:40:23.423897+00:00 19994333.814660288393 27999999.999979369342 262994333.814635962248 1 60317.028060469 2024-01-08T00:40:24.424525+00:00 19994333.813933886588 27999999.999995496124 262994333.813925683498 1 60317.028072045 2024-01-08T00:40:25.424686+00:00 19994333.814318992198 28000000.000007539988 262994333.814322829247 1 60317.028083647 2024-01-08T00:40:26.427114+00:00 19994333.814365450293 27999999.999978218228 262994333.814339965582 1 60317.028095235 2024-01-08T00:40:27.428299+00:00 19994333.814271818846 27999999.999965634197 262994333.814233750105 1 60317.028106759 2024-01-08T00:40:28.424013+00:00 19994333.814475379884 27999999.999956738204 262994333.814428418875 1 60317.028118672 2024-01-08T00:40:29.453272+00:00 19994333.814565870911 27999999.999997019768 262994333.814559191465 1 60317.028130013 2024-01-08T00:40:30.433182+00:00 19994333.814181003720 28000000.000020578504 262994333.814197868109 1 60317.028141536 2024-01-08T00:40:31.428729+00:00 19994333.814402557909 27999999.999992005527 262994333.814390867949 1 60317.028153338 2024-01-08T00:40:32.448388+00:00 19994333.814384438097 28000000.000025380403 262994333.814406126738 1 60317.028165051 2024-01-08T00:40:33.460381+00:00 19994333.814225338399 27999999.999997086823 262994333.814218729734 1 60317.028176236 2024-01-08T00:40:34.426824+00:00 19994333.814386546612 27999999.999984536320 262994333.814367383718 1 60317.028187934 2024-01-08T00:40:35.437504+00:00 19994333.814222261310 27999999.999974273145 262994333.814192831516 1 60317.028199763 2024-01-08T00:40:36.459499+00:00 19994333.814522173256 28000000.000017724931 262994333.814536213875 1 60317.028211264 2024-01-08T00:40:37.453235+00:00 19994333.814393021166 27999999.999968253076 262994333.814357578754 1 60317.028222522 2024-01-08T00:40:38.425893+00:00 19994333.814313683659 28000000.000007223338 262994333.814317196608 1 60317.028234154 2024-01-08T00:40:39.430873+00:00 19994333.814337741584 28000000.000019669533 262994333.814353704453 1 60317.028245660 2024-01-08T00:40:40.425027+00:00 19994333.814550057054 27999999.999953888357 262994333.814500272274 1 60317.028257311 2024-01-08T00:40:41.431660+00:00 19994333.814274121076 28000000.000035505742 262994333.814305931330 1 60317.028268830 2024-01-08T00:40:42.426913+00:00 19994333.814300864935 27999999.999983176589 262994333.814280360937 1 60317.028280358 2024-01-08T00:40:43.422951+00:00 19994333.814405206591 28000000.000044718385 262994333.814446210861 1 60317.028291940 2024-01-08T00:40:44.423624+00:00 19994333.814318057150 28000000.000019159168 262994333.814333528280 1 60317.028303540 2024-01-08T00:40:45.425871+00:00 19994333.814309120178 28000000.000001460314 262994333.814306885004 1 60317.028315094 2024-01-08T00:40:46.424127+00:00 19994333.814250390977 28000000.000044457614 262994333.814291149378 1 60317.028326664 2024-01-08T00:40:47.423735+00:00 19994333.814443316311 27999999.999990954995 262994333.814430564642 1 60317.028338216 2024-01-08T00:40:48.421905+00:00 19994333.814397551119 27999999.999964311719 262994333.814358144999 1 60317.028349799 2024-01-08T00:40:49.422617+00:00 19994333.814331136644 27999999.999972697347 262994333.814300149679 1 60317.028361564 2024-01-08T00:40:50.439118+00:00 19994333.814360860735 27999999.999988038093 262994333.814345210791 1 60317.028373044 2024-01-08T00:40:51.431023+00:00 19994333.814073160291 27999999.999973334372 262994333.814042806625 1 60317.028384552 2024-01-08T00:40:52.425321+00:00 19994333.814491029829 28000000.000003926456 262994333.814491271973 1 60317.028396206 2024-01-08T00:40:53.432232+00:00 19994333.814357317984 27999999.999998454005 262994333.814352065325 1 60317.028407749 2024-01-08T00:40:54.429522+00:00 19994333.814374357462 28000000.000035930425 262994333.814406603575 1 60317.028419256 2024-01-08T00:40:55.423743+00:00 19994333.814053867012 28000000.000002507120 262994333.814052671194 1 60317.028430836 2024-01-08T00:40:56.424213+00:00 19994333.814385466278 28000000.000004906207 262994333.814386695623 1 60317.028442398 2024-01-08T00:40:57.423153+00:00 19994333.814432937652 27999999.999973721802 262994333.814402967691 1 60317.028454034 2024-01-08T00:40:58.428530+00:00 19994333.814338307828 27999999.999994467944 262994333.814329057932 1 60317.028465662 2024-01-08T00:40:59.433217+00:00 19994333.814274147153 28000000.000001605600 262994333.814272046089 1 60317.028477205 2024-01-08T00:41:00.430528+00:00 19994333.814546640962 27999999.999978803098 262994333.814521759748 1 60317.028488765 2024-01-08T00:41:01.429272+00:00 19994333.814270239323 27999999.999975942075 262994333.814242482185 1 60317.028500339 2024-01-08T00:41:02.429292+00:00 19994333.814324788749 28000000.000028889626 262994333.814349979162 1 60317.028511873 2024-01-08T00:41:03.425833+00:00 19994333.814495563507 28000000.000030737370 262994333.814522594213 1 60317.028523429 2024-01-08T00:41:04.424253+00:00 19994333.814429011196 27999999.999978888780 262994333.814404219389 1 60317.028535058 2024-01-08T00:41:05.428997+00:00 19994333.814411863685 28000000.000059846789 262994333.814468026161 1 60317.028546550 2024-01-08T00:41:06.421967+00:00 19994333.814413741231 27999999.999997753650 262994333.814407825470 1 60317.028558132 2024-01-08T00:41:07.422596+00:00 19994333.814396232367 28000000.000024318695 262994333.814416855574 1 60317.028569701 2024-01-08T00:41:08.422191+00:00 19994333.814254846424 28000000.000008042902 262994333.814259201288 1 60317.028581318 2024-01-08T00:41:09.425916+00:00 19994333.814251791686 27999999.999947510660 262994333.814195603132 1 60317.028592847 2024-01-08T00:41:10.421967+00:00 19994333.814458418638 28000000.000019140542 262994333.814473867416 1 60317.028604447 2024-01-08T00:41:11.424268+00:00 19994333.814407158643 27999999.999945122749 262994333.814348608255 1 60317.028616127 2024-01-08T00:41:12.433337+00:00 19994333.814386378974 28000000.000011574477 262994333.814394235611 1 60317.028627745 2024-01-08T00:41:13.437143+00:00 19994333.814338583499 27999999.999997805804 262994333.814332693815 1 60317.028639213 2024-01-08T00:41:14.427975+00:00 19994333.814241390675 28000000.000038813800 262994333.814276486635 1 60317.028650960 2024-01-08T00:41:15.442943+00:00 19994333.814396414906 28000000.000023294240 262994333.814416021109 1 60317.028662598 2024-01-08T00:41:16.448483+00:00 19994333.814530272037 28000000.000007938594 262994333.814534515142 1 60317.028674076 2024-01-08T00:41:17.440143+00:00 19994333.814089838415 28000000.000004436821 262994333.814090579748 1 60317.028685525 2024-01-08T00:41:18.429340+00:00 19994333.814292401075 28000000.000004578382 262994333.814293295145 1 60317.028697125 2024-01-08T00:41:19.431570+00:00 19994333.814278069884 28000000.000008344650 262994333.814282715321 1 60317.028708627 2024-01-08T00:41:20.425367+00:00 19994333.814211379737 27999999.999962348491 262994333.814170032740 1 60317.028720180 2024-01-08T00:41:21.423522+00:00 19994333.814306396991 27999999.999984111637 262994333.814286828041 1 60317.028731809 2024-01-08T00:41:22.428287+00:00 19994333.814298849553 28000000.000010523945 262994333.814305663109 1 60317.028743374 2024-01-08T00:41:23.427525+00:00 19994333.814301092178 28000000.000024404377 262994333.814321815968 1 60317.028754899 2024-01-08T00:41:24.423285+00:00 19994333.814333420247 28000000.000033907592 262994333.814363628626 1 60317.028766481 2024-01-08T00:41:25.423986+00:00 19994333.814234957099 27999999.999981153756 262994333.814212441444 1 60317.028778046 2024-01-08T00:41:26.423166+00:00 19994333.814290843904 28000000.000014666468 262994333.814301818609 1 60317.028789673 2024-01-08T00:41:27.427799+00:00 19994333.814441241324 28000000.000003982335 262994333.814441531897 1 60317.028801279 2024-01-08T00:41:28.430464+00:00 19994333.814344175160 28000000.000033453107 262994333.814373910427 1 60317.028812844 2024-01-08T00:41:29.429765+00:00 19994333.814496923238 27999999.999972503632 262994333.814465731382 1 60317.028824560 2024-01-08T00:41:30.442022+00:00 19994333.814510360360 27999999.999991625547 262994333.814498305321 1 60317.028835985 2024-01-08T00:41:31.429139+00:00 19994333.814204387367 27999999.999960865825 262994333.814161568880 1 60317.028847505 2024-01-08T00:41:32.424465+00:00 19994333.814246356487 28000000.000005345792 262994333.814247995615 1 60317.028859042 2024-01-08T00:41:33.421217+00:00 19994333.814200736582 27999999.999981097877 262994333.814178138971 1 60317.028870624 2024-01-08T00:41:34.421947+00:00 19994333.814322300255 27999999.999975383282 262994333.814293980598 1 60317.028882255 2024-01-08T00:41:35.426817+00:00 19994333.814263455570 28000000.000015843660 262994333.814275622368 1 60317.028893899 2024-01-08T00:41:36.432860+00:00 19994333.814385794103 28000000.000002346933 262994333.814384460449 1 60317.028905457 2024-01-08T00:41:37.431462+00:00 19994333.814283970743 27999999.999999362975 262994333.814279645681 1 60317.028917010 2024-01-08T00:41:38.429669+00:00 19994333.814522631466 28000000.000020485371 262994333.814539402723 1 60317.028928528 2024-01-08T00:41:39.424799+00:00 19994333.814383380115 27999999.999979179353 262994333.814358860254 1 60317.028940087 2024-01-08T00:41:40.423503+00:00 19994333.814196635038 27999999.999996107072 262994333.814189046621 1 60317.028951673 2024-01-08T00:41:41.424570+00:00 19994333.814623355865 28000000.000007554889 262994333.814627230167 1 60317.028963233 2024-01-08T00:41:42.423347+00:00 19994333.814221739769 27999999.999985393137 262994333.814203441143 1 60317.028974972 2024-01-08T00:41:43.437555+00:00 19994333.814250316471 27999999.999975975603 262994333.814222604036 1 60317.028986429 2024-01-08T00:41:44.427459+00:00 19994333.814195603132 28000000.000000655651 262994333.814192563295 1 60317.028998052 2024-01-08T00:41:45.431653+00:00 19994333.814296059310 28000000.000003267080 262994333.814295649529 1 60317.029009598 2024-01-08T00:41:46.429306+00:00 19994333.814559910446 28000000.000012863427 262994333.814569085836 1 60317.029021150 2024-01-08T00:41:47.427347+00:00 19994333.814492080361 27999999.999990127981 262994333.814478516579 1 60317.029032869 2024-01-08T00:41:48.439913+00:00 19994333.814271688461 28000000.000045388937 262994333.814313381910 1 60317.029044376 2024-01-08T00:41:49.434114+00:00 19994333.814370468259 27999999.999999850988 262994333.814366638660 1 60317.029055941 2024-01-08T00:41:50.433285+00:00 19994333.814199019223 27999999.999962083995 262994333.814157426357 1 60317.029067453 2024-01-08T00:41:51.427924+00:00 19994333.814487583935 28000000.000023890287 262994333.814507782459 1 60317.029078995 2024-01-08T00:41:52.425196+00:00 19994333.814296085387 27999999.999979741871 262994333.814272135496 1 60317.029090769 2024-01-08T00:41:53.442419+00:00 19994333.814294394106 27999999.999947499484 262994333.814238190651 1 60317.029102525 2024-01-08T00:41:54.458138+00:00 19994333.814318403602 28000000.000004593283 262994333.814319312572 1 60317.029113727 2024-01-08T00:41:55.426041+00:00 19994333.814165573567 27999999.999995563179 262994333.814157426357 1 60317.029125460 2024-01-08T00:41:56.439771+00:00 19994333.814541131258 28000000.000080186874 262994333.814617633820 1 60317.029136887 2024-01-08T00:41:57.427064+00:00 19994333.814401749521 27999999.999952193350 262994333.814350247383 1 60317.029148404 2024-01-08T00:41:58.422098+00:00 19994333.814369142056 28000000.000040922314 262994333.814406365156 1 60317.029159984 2024-01-08T00:41:59.422638+00:00 19994333.814297314733 28000000.000007744879 262994333.814301371574 1 60317.029171555 2024-01-08T00:42:00.422397+00:00 19994333.814357209951 27999999.999994710088 262994333.814348220825 1 60317.029183405 2024-01-08T00:42:01.446223+00:00 19994333.814343120903 28000000.000014010817 262994333.814353436232 1 60317.029194778 2024-01-08T00:42:02.428831+00:00 19994333.814327064902 28000000.000000070781 262994333.814323425293 1 60317.029206381 2024-01-08T00:42:03.431309+00:00 19994333.814660850912 28000000.000006746501 262994333.814663887024 1 60317.029217977 2024-01-08T00:42:04.433215+00:00 19994333.814373873174 27999999.999979559332 262994333.814349740744 1 60317.029229505 2024-01-08T00:42:05.429276+00:00 19994333.814285520464 28000000.000035598874 262994333.814317405224 1 60317.029241115 2024-01-08T00:42:06.432363+00:00 19994333.814339715987 27999999.999966640025 262994333.814302682877 1 60317.029252633 2024-01-08T00:42:07.427522+00:00 19994333.814313996583 28000000.000018417835 262994333.814328730106 1 60317.029264227 2024-01-08T00:42:08.429163+00:00 19994333.814297813922 28000000.000039730221 262994333.814333856106 1 60317.029276015 2024-01-08T00:42:09.447687+00:00 19994333.814587838948 27999999.999981734902 262994333.814565867186 1 60317.029287472 2024-01-08T00:42:10.437613+00:00 19994333.814342658967 27999999.999989986420 262994333.814328938723 1 60317.029298983 2024-01-08T00:42:11.432143+00:00 19994333.814176961780 28000000.000022988766 262994333.814196228981 1 60317.029310564 2024-01-08T00:42:12.432726+00:00 19994333.814548436552 27999999.999988146126 262994333.814532876015 1 60317.029322051 2024-01-08T00:42:13.425220+00:00 19994333.814344197512 27999999.999994270504 262994333.814334779978 1 60317.029333621 2024-01-08T00:42:14.424834+00:00 19994333.814335066825 27999999.999976415187 262994333.814307808876 1 60317.029345177 2024-01-08T00:42:15.423260+00:00 19994333.814565826207 27999999.999990649521 262994333.814552783966 1 60317.029356760 2024-01-08T00:42:16.424063+00:00 19994333.813830435276 27999999.999970123172 262994333.813796877861 1 60317.029368336 2024-01-08T00:42:17.424234+00:00 19994333.814322173595 27999999.999974813312 262994333.814293295145 1 60317.029379905 2024-01-08T00:42:18.423783+00:00 19994333.814394839108 28000000.000016294420 262994333.814407438040 1 60317.029391503 2024-01-08T00:42:19.425905+00:00 19994333.814104516059 27999999.999990683049 262994333.814091503620 1 60317.029403058 2024-01-08T00:42:20.424217+00:00 19994333.814447905868 27999999.999975841492 262994333.814420044422 1 60317.029414638 2024-01-08T00:42:21.424754+00:00 19994333.814358223230 28000000.000035222620 262994333.814389765263 1 60317.029426205 2024-01-08T00:42:22.424140+00:00 19994333.814312055707 27999999.999981928617 262994333.814290285110 1 60317.029437810 2024-01-08T00:42:23.426792+00:00 19994333.814227804542 28000000.000021059066 262994333.814245164394 1 60317.029449372 2024-01-08T00:42:24.425755+00:00 19994333.814315855503 27999999.999976977706 262994333.814289152622 1 60317.029460926 2024-01-08T00:42:25.423951+00:00 19994333.814327366650 27999999.999983269721 262994333.814306944609 1 60317.029472535 2024-01-08T00:42:26.426995+00:00 19994333.814342457801 27999999.999982483685 262994333.814321249723 1 60317.029484089 2024-01-08T00:42:27.425263+00:00 19994333.814543858171 28000000.000009201467 262994333.814549386501 1 60317.029495629 2024-01-08T00:42:28.422378+00:00 19994333.814356248826 28000000.000009171665 262994333.814361721277 1 60317.029507276 2024-01-08T00:42:29.428620+00:00 19994333.814185969532 28000000.000048775226 262994333.814231067896 1 60317.029518844 2024-01-08T00:42:30.428113+00:00 19994333.814447633922 27999999.999967902899 262994333.814411848783 1 60317.029530404 2024-01-08T00:42:31.426884+00:00 19994333.814355593175 28000000.000034112483 262994333.814386010170 1 60317.029542020 2024-01-08T00:42:32.430474+00:00 19994333.814467716962 27999999.999992139637 262994333.814456164837 1 60317.029553567 2024-01-08T00:42:33.428173+00:00 19994333.814405854791 28000000.000015266240 262994333.814417421818 1 60317.029565223 2024-01-08T00:42:34.435311+00:00 19994333.814390711486 28000000.000029526651 262994333.814416557550 1 60317.029576677 2024-01-08T00:42:35.424864+00:00 19994333.814337607473 27999999.999950118363 262994333.814284026623 1 60317.029588238 2024-01-08T00:42:36.423739+00:00 19994333.814177796245 27999999.999997165054 262994333.814171254635 1 60317.029599821 2024-01-08T00:42:37.424549+00:00 19994333.814261127263 28000000.000013973564 262994333.814271420240 1 60317.029611394 2024-01-08T00:42:38.424457+00:00 19994333.814314272255 27999999.999929826707 262994333.814240396023 1 60317.029622939 2024-01-08T00:42:39.421975+00:00 19994333.814184356481 28000000.000009309500 262994333.814189970493 1 60317.029634542 2024-01-08T00:42:40.424431+00:00 19994333.814346916974 27999999.999994143844 262994333.814337372780 1 60317.029646106 2024-01-08T00:42:41.423558+00:00 19994333.814405720681 28000000.000021036714 262994333.814423054457 1 60317.029657715 2024-01-08T00:42:42.426545+00:00 19994333.814496766776 27999999.999994967133 262994333.814488023520 1 60317.029669255 2024-01-08T00:42:43.423686+00:00 19994333.814337957650 28000000.000024989247 262994333.814359247684 1 60317.029680979 2024-01-08T00:42:44.436635+00:00 19994333.814453076571 28000000.000037118793 262994333.814486503601 1 60317.029692562 2024-01-08T00:42:45.437367+00:00 19994333.814124092460 27999999.999995984137 262994333.814116358757 1 60317.029704077 2024-01-08T00:42:46.432243+00:00 19994333.814179547131 27999999.999962273985 262994333.814138114452 1 60317.029715599 2024-01-08T00:42:47.427821+00:00 19994333.814326554537 27999999.999990347773 262994333.814313203096 1 60317.029727134 2024-01-08T00:42:48.424397+00:00 19994333.814484909177 27999999.999974727631 262994333.814455926418 1 60317.029738722 2024-01-08T00:42:49.425571+00:00 19994333.814436022192 27999999.999988406897 262994333.814420729876 1 60317.029750275 2024-01-08T00:42:50.423774+00:00 19994333.814441584051 27999999.999984916300 262994333.814422816038 1 60317.029761867 2024-01-08T00:42:51.425320+00:00 19994333.814311172813 28000000.000007685274 262994333.814315170050 1 60317.029773531 2024-01-08T00:42:52.433145+00:00 19994333.814325395972 27999999.999999132007 262994333.814320832491 1 60317.029785054 2024-01-08T00:42:53.428677+00:00 19994333.814338292927 28000000.000029459596 262994333.814364045858 1 60317.029796671 2024-01-08T00:42:54.432378+00:00 19994333.814459841698 28000000.000022478402 262994333.814478605986 1 60317.029808372 2024-01-08T00:42:55.443326+00:00 19994333.814188040793 28000000.000028960407 262994333.814213305712 1 60317.029819719 2024-01-08T00:42:56.423677+00:00 19994333.814444806427 28000000.000015977770 262994333.814457088709 1 60317.029831288 2024-01-08T00:42:57.423295+00:00 19994333.814487505704 27999999.999998614192 262994333.814482450485 1 60317.029842855 2024-01-08T00:42:58.422703+00:00 19994333.814084667712 28000000.000016942620 262994333.814097911119 1 60317.029854442 2024-01-08T00:42:59.423775+00:00 19994333.814417731017 28000000.000021845102 262994333.814435869455 1 60317.029866164 2024-01-08T00:43:00.436575+00:00 19994333.814159546047 28000000.000000219792 262994333.814156055450 1 60317.029877676 2024-01-08T00:43:01.431214+00:00 19994333.814565595239 28000000.000011239201 262994333.814573138952 1 60317.029889169 2024-01-08T00:43:02.424192+00:00 19994333.814163703471 28000000.000009499490 262994333.814169526100 1 60317.029900719 2024-01-08T00:43:03.422172+00:00 19994333.814232442528 27999999.999996431172 262994333.814225167036 1 60317.029912301 2024-01-08T00:43:04.422797+00:00 19994333.814529165626 28000000.000017166138 262994333.814542651176 1 60317.029923882 2024-01-08T00:43:05.423418+00:00 19994333.814254425466 27999999.999978762120 262994333.814229488373 1 60317.029935487 2024-01-08T00:43:06.426043+00:00 19994333.814403522760 27999999.999991275370 262994333.814391106367 1 60317.029947042 2024-01-08T00:43:07.424423+00:00 19994333.814381245524 27999999.999996006489 262994333.814373552799 1 60317.029958591 2024-01-08T00:43:08.422263+00:00 19994333.814270216972 28000000.000015601516 262994333.814282149076 1 60317.029970193 2024-01-08T00:43:09.424708+00:00 19994333.814615488052 27999999.999963287264 262994333.814575076103 1 60317.029981752 2024-01-08T00:43:10.423397+00:00 19994333.814329069108 27999999.999971807003 262994333.814297169447 1 60317.029993385 2024-01-08T00:43:11.428483+00:00 19994333.814310673624 27999999.999997351319 262994333.814304322004 1 60317.030004943 2024-01-08T00:43:12.427102+00:00 19994333.814184244722 27999999.999985143542 262994333.814165711403 1 60317.030016901 2024-01-08T00:43:13.460202+00:00 19994333.814342021942 27999999.999997843057 262994333.814336180687 1 60317.030028095 2024-01-08T00:43:14.427459+00:00 19994333.814364928752 28000000.000014010817 262994333.814375251532 1 60317.030039632 2024-01-08T00:43:15.424219+00:00 19994333.814470268786 28000000.000008795410 262994333.814475357533 1 60317.030051193 2024-01-08T00:43:16.423081+00:00 19994333.814378924668 28000000.000023588538 262994333.814398825169 1 60317.030062776 2024-01-08T00:43:17.423837+00:00 19994333.814544145018 28000000.000017177314 262994333.814557611942 1 60317.030074366 2024-01-08T00:43:18.425257+00:00 19994333.814284481108 28000000.000011578202 262994333.814292341471 1 60317.030085924 2024-01-08T00:43:19.423847+00:00 19994333.814264137298 27999999.999980084598 262994333.814240545034 1 60317.030097515 2024-01-08T00:43:20.425306+00:00 19994333.814461220056 27999999.999963372946 262994333.814420908689 1 60317.030109074 2024-01-08T00:43:21.424010+00:00 19994333.814448013902 27999999.999978642911 262994333.814422965050 1 60317.030120736 2024-01-08T00:43:22.431591+00:00 19994333.814253792167 27999999.999982364476 262994333.814232468605 1 60317.030132635 2024-01-08T00:43:23.459718+00:00 19994333.814541243017 28000000.000005919486 262994333.814543485641 1 60317.030143795 2024-01-08T00:43:24.423905+00:00 19994333.814269382507 28000000.000009935349 262994333.814275622368 1 60317.030155362 2024-01-08T00:43:25.423265+00:00 19994333.814209200442 27999999.999978926033 262994333.814184427261 1 60317.030166922 2024-01-08T00:43:26.422089+00:00 19994333.814564500004 28000000.000036053360 262994333.814596861601 1 60317.030178506 2024-01-08T00:43:27.422944+00:00 19994333.814362552017 28000000.000033859164 262994333.814392715693 1 60317.030190072 2024-01-08T00:43:28.422238+00:00 19994333.814421173185 28000000.000013418496 262994333.814430892467 1 60317.030201628 2024-01-08T00:43:29.420695+00:00 19994333.814259167761 27999999.999982461333 262994333.814237952232 1 60317.030213309 2024-01-08T00:43:30.429881+00:00 19994333.814456976950 27999999.999961625785 262994333.814414888620 1 60317.030224937 2024-01-08T00:43:31.434575+00:00 19994333.814374279231 27999999.999994970858 262994333.814365535975 1 60317.030236515 2024-01-08T00:43:32.434927+00:00 19994333.814382780343 27999999.999992158264 262994333.814371258020 1 60317.030248058 2024-01-08T00:43:33.432207+00:00 19994333.814414732158 28000000.000020541251 262994333.814431577921 1 60317.030259526 2024-01-08T00:43:34.423065+00:00 19994333.814433913678 27999999.999977219850 262994333.814407438040 1 60317.030271123 2024-01-08T00:43:35.424997+00:00 19994333.814286980778 28000000.000005535781 262994333.814288824797 1 60317.030282667 2024-01-08T00:43:36.422443+00:00 19994333.814488861710 28000000.000002089888 262994333.814487248659 1 60317.030294437 2024-01-08T00:43:37.439386+00:00 19994333.814452107996 28000000.000024195760 262994333.814472615719 1 60317.030305966 2024-01-08T00:43:38.435483+00:00 19994333.814133923501 28000000.000033468008 262994333.814163684845 1 60317.030317514 2024-01-08T00:43:39.433242+00:00 19994333.814463105053 27999999.999983217567 262994333.814442634583 1 60317.030329198 2024-01-08T00:43:40.442713+00:00 19994333.814172215760 28000000.000009272248 262994333.814177781343 1 60317.030340574 2024-01-08T00:43:41.425556+00:00 19994333.814215954393 28000000.000028729439 262994333.814240992069 1 60317.030352295 2024-01-08T00:43:42.438328+00:00 19994333.814377754927 28000000.000017642975 262994333.814391702414 1 60317.030363797 2024-01-08T00:43:43.432060+00:00 19994333.814521458000 27999999.999971657991 262994333.814489424229 1 60317.030375373 2024-01-08T00:43:44.432241+00:00 19994333.814430661500 28000000.000020079315 262994333.814447045326 1 60317.030386902 2024-01-08T00:43:45.428364+00:00 19994333.814336370677 27999999.999973148108 262994333.814305812120 1 60317.030398550 2024-01-08T00:43:46.434721+00:00 19994333.814401637763 28000000.000019103289 262994333.814417034388 1 60317.030410209 2024-01-08T00:43:47.442028+00:00 19994333.814228288829 27999999.999994691461 262994333.814219295979 1 60317.030421718 2024-01-08T00:43:48.436410+00:00 19994333.814554993063 28000000.000014856458 262994333.814566135406 1 60317.030433164 2024-01-08T00:43:49.425404+00:00 19994333.814343426377 27999999.999978348613 262994333.814318090677 1 60317.030444817 2024-01-08T00:43:50.432180+00:00 19994333.814266309142 27999999.999994289130 262994333.814256906509 1 60317.030456529 2024-01-08T00:43:51.444084+00:00 19994333.814289830625 27999999.999931253493 262994333.814217388630 1 60317.030467852 2024-01-08T00:43:52.422453+00:00 19994333.814156960696 28000000.000024747103 262994333.814177989960 1 60317.030479425 2024-01-08T00:43:53.422297+00:00 19994333.814355481416 27999999.999994944781 262994333.814346730709 1 60317.030491003 2024-01-08T00:43:54.422685+00:00 19994333.814099431038 27999999.999984346330 262994333.814080089331 1 60317.030502570 2024-01-08T00:43:55.422018+00:00 19994333.814410008490 28000000.000024545938 262994333.814430862665 1 60317.030514154 2024-01-08T00:43:56.422924+00:00 19994333.814308863133 27999999.999981809407 262994333.814286977053 1 60317.030525720 2024-01-08T00:43:57.422206+00:00 19994333.814374271780 28000000.000008400530 262994333.814378976822 1 60317.030537285 2024-01-08T00:43:58.421432+00:00 19994333.814399488270 28000000.000017017126 262994333.814412802458 1 60317.030548892 2024-01-08T00:43:59.424322+00:00 19994333.814445450902 28000000.000033050776 262994333.814474821091 1 60317.030560642 2024-01-08T00:44:00.439500+00:00 19994333.814396396279 27999999.999999102205 262994333.814391791821 1 60317.030572236 2024-01-08T00:44:01.441167+00:00 19994333.814228236675 27999999.999978963286 262994333.814203500748 1 60317.030583730 2024-01-08T00:44:02.434231+00:00 19994333.814255323261 27999999.999995518476 262994333.814247161150 1 60317.030595267 2024-01-08T00:44:03.431048+00:00 19994333.814371515065 28000000.000014379621 262994333.814382195473 1 60317.030606840 2024-01-08T00:44:04.430975+00:00 19994333.814332772046 27999999.999998319894 262994333.814327418804 1 60317.030618423 2024-01-08T00:44:05.431730+00:00 19994333.814452003688 27999999.999999232590 262994333.814447522163 1 60317.030629915 2024-01-08T00:44:06.424669+00:00 19994333.814283307642 28000000.000023815781 262994333.814303427935 1 60317.030641544 2024-01-08T00:44:07.429404+00:00 19994333.814319200814 27999999.999985028058 262994333.814300537109 1 60317.030653084 2024-01-08T00:44:08.426446+00:00 19994333.814397659153 28000000.000017382205 262994333.814411342144 1 60317.030664789 2024-01-08T00:44:09.437767+00:00 19994333.814367536455 28000000.000045850873 262994333.814409673214 1 60317.030676227 2024-01-08T00:44:10.426030+00:00 19994333.814407050610 28000000.000026438385 262994333.814429789782 1 60317.030687782 2024-01-08T00:44:11.424349+00:00 19994333.814397897571 27999999.999955900013 262994333.814350098372 1 60317.030699382 2024-01-08T00:44:12.426601+00:00 19994333.814512535930 28000000.000011861324 262994333.814520716667 1 60317.030710931 2024-01-08T00:44:13.424432+00:00 19994333.814334306866 28000000.000007949769 262994333.814338564873 1 60317.030722500 2024-01-08T00:44:14.423996+00:00 19994333.814401790500 27999999.999986581504 262994333.814384698868 1 60317.030734133 2024-01-08T00:44:15.429138+00:00 19994333.814344909042 28000000.000015266240 262994333.814356476068 1 60317.030745659 2024-01-08T00:44:16.424922+00:00 19994333.814279019833 27999999.999950151891 262994333.814225465059 1 60317.030757246 2024-01-08T00:44:17.426008+00:00 19994333.814274005592 28000000.000020209700 262994333.814290523529 1 60317.030768790 2024-01-08T00:44:18.423453+00:00 19994333.814420659095 28000000.000011276454 262994333.814428240061 1 60317.030780349 2024-01-08T00:44:19.422125+00:00 19994333.814149551094 28000000.000029005110 262994333.814174860716 1 60317.030791933 2024-01-08T00:44:20.422984+00:00 19994333.814449939877 27999999.999993283302 262994333.814439535141 1 60317.030803497 2024-01-08T00:44:21.422178+00:00 19994333.814340773970 28000000.000000949949 262994333.814338028431 1 60317.030815089 2024-01-08T00:44:22.423658+00:00 19994333.814359225333 28000000.000038195401 262994333.814393728971 1 60317.030826659 2024-01-08T00:44:23.423368+00:00 19994333.814448002726 28000000.000029280782 262994333.814473569393 1 60317.030838232 2024-01-08T00:44:24.423192+00:00 19994333.814434941858 27999999.999996941537 262994333.814428180456 1 60317.030849846 2024-01-08T00:44:25.426713+00:00 19994333.814202152193 28000000.000012714416 262994333.814211189747 1 60317.030861373 2024-01-08T00:44:26.422579+00:00 19994333.814661413431 27999999.999992258847 262994333.814649969339 1 60317.030872988 2024-01-08T00:44:27.426138+00:00 19994333.814417526126 27999999.999992616475 262994333.814406454563 1 60317.030884547 2024-01-08T00:44:28.424866+00:00 19994333.814468819648 27999999.999988611788 262994333.814453750849 1 60317.030896255 2024-01-08T00:44:29.436441+00:00 19994333.814305648208 27999999.999978490174 262994333.814280450344 1 60317.030907690 2024-01-08T00:44:30.424413+00:00 19994333.814311668277 28000000.000021744519 262994333.814329743385 1 60317.030919265 2024-01-08T00:44:31.424496+00:00 19994333.814513321966 28000000.000018101186 262994333.814527720213 1 60317.030930837 2024-01-08T00:44:32.424329+00:00 19994333.814131792635 28000000.000019546598 262994333.814147651196 1 60317.030942399 2024-01-08T00:44:33.423226+00:00 19994333.814444579184 28000000.000002328306 262994333.814443200827 1 60317.030953975 2024-01-08T00:44:34.423484+00:00 19994333.814412638545 28000000.000001464039 262994333.814410388470 1 60317.030965568 2024-01-08T00:44:35.425033+00:00 19994333.814442515373 27999999.999986339360 262994333.814425170422 1 60317.030977125 2024-01-08T00:44:36.423621+00:00 19994333.814389832318 27999999.999986384064 262994333.814372509718 1 60317.030988712 2024-01-08T00:44:37.424743+00:00 19994333.814144134521 27999999.999966084957 262994333.814106523991 1 60317.031000339 2024-01-08T00:44:38.429311+00:00 19994333.814351268113 27999999.999982360750 262994333.814329922199 1 60317.031011856 2024-01-08T00:44:39.424324+00:00 19994333.814354576170 27999999.999988116324 262994333.814338982105 1 60317.031023877 2024-01-08T00:44:40.462995+00:00 19994333.814140003175 28000000.000058311969 262994333.814194619656 1 60317.031035195 2024-01-08T00:44:41.440863+00:00 19994333.814372900873 28000000.000004820526 262994333.814374029636 1 60317.031046585 2024-01-08T00:44:42.424979+00:00 19994333.814424414188 28000000.000019777566 262994333.814440518618 1 60317.031058153 2024-01-08T00:44:43.424384+00:00 19994333.814318481833 28000000.000040479004 262994333.814355254173 1 60317.031069710 2024-01-08T00:44:44.422940+00:00 19994333.814466040581 27999999.999962706119 262994333.814425051212 1 60317.031081395 2024-01-08T00:44:45.432536+00:00 19994333.814541064203 28000000.000013139099 262994333.814550518990 1 60317.031093425 2024-01-08T00:44:46.471951+00:00 19994333.814260106534 28000000.000041186810 262994333.814297586679 1 60317.031104472 2024-01-08T00:44:47.426338+00:00 19994333.814571700990 28000000.000005438924 262994333.814573436975 1 60317.031116172 2024-01-08T00:44:48.437288+00:00 19994333.814242474735 27999999.999980483204 262994333.814219266176 1 60317.031127600 2024-01-08T00:44:49.424621+00:00 19994333.814511887729 27999999.999971345067 262994333.814479529858 1 60317.031139161 2024-01-08T00:44:50.423486+00:00 19994333.814457226545 28000000.000027481467 262994333.814481019974 1 60317.031150729 2024-01-08T00:44:51.423010+00:00 19994333.814261469990 27999999.999974571168 262994333.814232349396 1 60317.031162308 2024-01-08T00:44:52.423403+00:00 19994333.814357697964 28000000.000010203570 262994333.814364194870 1 60317.031173921 2024-01-08T00:44:53.426787+00:00 19994333.814269971102 28000000.000015512109 262994333.814281761646 1 60317.031185529 2024-01-08T00:44:54.429726+00:00 19994333.814223758876 27999999.999985601753 262994333.814205676317 1 60317.031197134 2024-01-08T00:44:55.432364+00:00 19994333.814514096826 28000000.000043366104 262994333.814553767443 1 60317.031208815 2024-01-08T00:44:56.441611+00:00 19994333.814358983189 28000000.000009458512 262994333.814364731312 1 60317.031220372 2024-01-08T00:44:57.440108+00:00 19994333.814426939934 28000000.000018339604 262994333.814441561699 1 60317.031231846 2024-01-08T00:44:58.431455+00:00 19994333.814245279878 27999999.999954380095 262994333.814195960760 1 60317.031243392 2024-01-08T00:44:59.429085+00:00 19994333.814475327730 28000000.000026471913 262994333.814498096704 1 60317.031254968 2024-01-08T00:45:00.429202+00:00 19994333.814335390925 27999999.999979052693 262994333.814310729504 1 60317.031266623 2024-01-08T00:45:01.436255+00:00 19994333.814313001931 27999999.999973908067 262994333.814283192158 1 60317.031278236 2024-01-08T00:45:02.439594+00:00 19994333.814389713109 27999999.999979525805 262994333.814365535975 1 60317.031289690 2024-01-08T00:45:03.429203+00:00 19994333.814451701939 28000000.000029589981 262994333.814477592707 1 60317.031301267 2024-01-08T00:45:04.429465+00:00 19994333.814234513789 28000000.000002004206 262994333.814232826233 1 60317.031312846 2024-01-08T00:45:05.429884+00:00 19994333.814328774810 28000000.000020820647 262994333.814345896244 1 60317.031324456 2024-01-08T00:45:06.432983+00:00 19994333.814335122705 28000000.000010810792 262994333.814342260361 1 60317.031335971 2024-01-08T00:45:07.427926+00:00 19994333.814448058605 27999999.999999050051 262994333.814443409443 1 60317.031347504 2024-01-08T00:45:08.424315+00:00 19994333.814419992268 27999999.999979570508 262994333.814395844936 1 60317.031359069 2024-01-08T00:45:09.423565+00:00 19994333.814271509647 27999999.999950543046 262994333.814218342304 1 60317.031370700 2024-01-08T00:45:10.428511+00:00 19994333.814468652010 27999999.999996088445 262994333.814461052418 1 60317.031382258 2024-01-08T00:45:11.427043+00:00 19994333.814427711070 27999999.999977048486 262994333.814401060343 1 60317.031393824 2024-01-08T00:45:12.426353+00:00 19994333.814202807844 28000000.000009603798 262994333.814208716154 1 60317.031405373 2024-01-08T00:45:13.424231+00:00 19994333.814370762557 27999999.999975945801 262994333.814343005419 1 60317.031416928 2024-01-08T00:45:14.422567+00:00 19994333.814310766757 28000000.000033643097 262994333.814340710640 1 60317.031428511 2024-01-08T00:45:15.423389+00:00 19994333.814311414957 28000000.000019222498 262994333.814326941967 1 60317.031440078 2024-01-08T00:45:16.422734+00:00 19994333.814449172467 28000000.000012587756 262994333.814458042383 1 60317.031451648 2024-01-08T00:45:17.422407+00:00 19994333.814148485661 28000000.000008367002 262994333.814153164625 1 60317.031463285 2024-01-08T00:45:18.427875+00:00 19994333.814573898911 28000000.000011883676 262994333.814582109451 1 60317.031474785 2024-01-08T00:45:19.421429+00:00 19994333.814350504428 27999999.999985672534 262994333.814332485199 1 60317.031486388 2024-01-08T00:45:20.423909+00:00 19994333.814297143370 27999999.999992940575 262994333.814286381006 1 60317.031497934 2024-01-08T00:45:21.421481+00:00 19994333.814275708050 28000000.000000994653 262994333.814272999763 1 60317.031509539 2024-01-08T00:45:22.424178+00:00 19994333.814530733973 27999999.999982088804 262994333.814509123564 1 60317.031521177 2024-01-08T00:45:23.429681+00:00 19994333.814420666546 28000000.000044882298 262994333.814461857080 1 60317.031532667 2024-01-08T00:45:24.422437+00:00 19994333.814365290105 28000000.000004962087 262994333.814366549253 1 60317.031544306 2024-01-08T00:45:25.428059+00:00 19994333.814194992185 28000000.000027395785 262994333.814218699932 1 60317.031555846 2024-01-08T00:45:26.425072+00:00 19994333.814348574728 28000000.000056575984 262994333.814401447773 1 60317.031567404 2024-01-08T00:45:27.423693+00:00 19994333.814367234707 27999999.999982193112 262994333.814345717430 1 60317.031579001 2024-01-08T00:45:28.425717+00:00 19994333.814495880157 28000000.000003140420 262994333.814495325089 1 60317.031590551 2024-01-08T00:45:29.423634+00:00 19994333.814478177577 28000000.000022344291 262994333.814496845007 1 60317.031602114 2024-01-08T00:45:30.422669+00:00 19994333.814428556710 27999999.999943520874 262994333.814368396997 1 60317.031613701 2024-01-08T00:45:31.423794+00:00 19994333.814207300544 28000000.000006895512 262994333.814210474491 1 60317.031625264 2024-01-08T00:45:32.422814+00:00 19994333.814481802285 27999999.999971311539 262994333.814449399710 1 60317.031636852 2024-01-08T00:45:33.424051+00:00 19994333.814233709127 27999999.999986976385 262994333.814217001200 1 60317.031648420 2024-01-08T00:45:34.423494+00:00 19994333.814104117453 28000000.000003810972 262994333.814104229212 1 60317.031660013 2024-01-08T00:45:35.425146+00:00 19994333.814497608691 28000000.000023320317 262994333.814517229795 1 60317.031671932 2024-01-08T00:45:36.454967+00:00 19994333.814471360296 27999999.999983578920 262994333.814451247454 1 60317.031683229 2024-01-08T00:45:37.430958+00:00 19994333.814527522773 27999999.999999985099 262994333.814523816109 1 60317.031694854 2024-01-08T00:45:38.435398+00:00 19994333.814274970442 28000000.000015761703 262994333.814287036657 1 60317.031706553 2024-01-08T00:45:39.446196+00:00 19994333.814289920032 28000000.000019419938 262994333.814305663109 1 60317.031717895 2024-01-08T00:45:40.426095+00:00 19994333.814429551363 28000000.000001531094 262994333.814427375793 1 60317.031729478 2024-01-08T00:45:41.426947+00:00 19994333.814275994897 27999999.999978773296 262994333.814251065254 1 60317.031741019 2024-01-08T00:45:42.424088+00:00 19994333.814452033490 27999999.999964714050 262994333.814413040876 1 60317.031752937 2024-01-08T00:45:43.453816+00:00 19994333.814350854605 28000000.000004038215 262994333.814351201057 1 60317.031764301 2024-01-08T00:45:44.435670+00:00 19994333.814318962395 27999999.999983157963 262994333.814298421144 1 60317.031775790 2024-01-08T00:45:45.428302+00:00 19994333.814218468964 28000000.000028818846 262994333.814243584871 1 60317.031787343 2024-01-08T00:45:46.426468+00:00 19994333.814543891698 28000000.000027254224 262994333.814567446709 1 60317.031798913 2024-01-08T00:45:47.426086+00:00 19994333.814502336085 28000000.000010740012 262994333.814509361982 1 60317.031810448 2024-01-08T00:45:48.422720+00:00 19994333.814200311899 28000000.000035300851 262994333.814231902361 1 60317.031822029 2024-01-08T00:45:49.423272+00:00 19994333.814520757645 27999999.999962929636 262994333.814479976892 1 60317.031833618 2024-01-08T00:45:50.424631+00:00 19994333.814363904297 28000000.000010788441 262994333.814370989799 1 60317.031845179 2024-01-08T00:45:51.423505+00:00 19994333.814470674843 28000000.000008959323 262994333.814475953579 1 60317.031856759 2024-01-08T00:45:52.424034+00:00 19994333.814219944179 27999999.999962564558 262994333.814178824425 1 60317.031868366 2024-01-08T00:45:53.426831+00:00 19994333.814508449286 27999999.999999370426 262994333.814504116774 1 60317.031879975 2024-01-08T00:45:54.429898+00:00 19994333.814283404499 27999999.999979149550 262994333.814258843660 1 60317.031891501 2024-01-08T00:45:55.425694+00:00 19994333.814404055476 27999999.999982304871 262994333.814382672310 1 60317.031903137 2024-01-08T00:45:56.430997+00:00 19994333.814490482211 28000000.000069662929 262994333.814556479454 1 60317.031914627 2024-01-08T00:45:57.423768+00:00 19994333.814609549940 27999999.999985657632 262994333.814591526985 1 60317.031926211 2024-01-08T00:45:58.424628+00:00 19994333.814351234585 27999999.999999977648 262994333.814347505569 1 60317.031937789 2024-01-08T00:45:59.424995+00:00 19994333.814216423780 28000000.000017993152 262994333.814230740070 1 60317.031949372 2024-01-08T00:46:00.425713+00:00 19994333.814585596323 28000000.000038664788 262994333.814620554447 1 60317.031960929 2024-01-08T00:46:01.424233+00:00 19994333.814348500222 28000000.000025838614 262994333.814370632172 1 60317.031972563 2024-01-08T00:46:02.429462+00:00 19994333.814332004637 28000000.000001434237 262994333.814329743385 1 60317.031984113 2024-01-08T00:46:03.427362+00:00 19994333.814243122935 27999999.999981429428 262994333.814220845699 1 60317.031995745 2024-01-08T00:46:04.432371+00:00 19994333.814396027476 28000000.000001780689 262994333.814394116402 1 60317.032007255 2024-01-08T00:46:05.426815+00:00 19994333.814351975918 27999999.999962162226 262994333.814310431480 1 60317.032018866 2024-01-08T00:46:06.430042+00:00 19994333.814319640398 28000000.000002335757 262994333.814318269491 1 60317.032030468 2024-01-08T00:46:07.432445+00:00 19994333.814429253340 27999999.999993320554 262994333.814418882132 1 60317.032041985 2024-01-08T00:46:08.427491+00:00 19994333.814465127885 27999999.999988760799 262994333.814450204372 1 60317.032053700 2024-01-08T00:46:09.439703+00:00 19994333.814327258617 27999999.999992851168 262994333.814316421747 1 60317.032065107 2024-01-08T00:46:10.425185+00:00 19994333.814262066036 28000000.000030986965 262994333.814289361238 1 60317.032076766 2024-01-08T00:46:11.432575+00:00 19994333.814515095204 28000000.000004660338 262994333.814516037703 1 60317.032088281 2024-01-08T00:46:12.427430+00:00 19994333.814496189356 28000000.000005573034 262994333.814498066902 1 60317.032099813 2024-01-08T00:46:13.423845+00:00 19994333.813996925950 27999999.999984625727 262994333.813977837563 1 60317.032111413 2024-01-08T00:46:14.426119+00:00 19994333.814141891897 27999999.999996744096 262994333.814134955406 1 60317.032123010 2024-01-08T00:46:15.428030+00:00 19994333.814437229186 27999999.999956328422 262994333.814389884472 1 60317.032134549 2024-01-08T00:46:16.425046+00:00 19994333.814196772873 27999999.999999467283 262994333.814192533493 1 60317.032146082 2024-01-08T00:46:17.421471+00:00 19994333.814439751208 27999999.999979373068 262994333.814415425062 1 60317.032157669 2024-01-08T00:46:18.422610+00:00 19994333.814409960061 27999999.999976404011 262994333.814382672310 1 60317.032169241 2024-01-08T00:46:19.422410+00:00 19994333.814357992262 28000000.000041473657 262994333.814395785332 1 60317.032180818 2024-01-08T00:46:20.422659+00:00 19994333.814308993518 28000000.000042289495 262994333.814347594976 1 60317.032192418 2024-01-08T00:46:21.424967+00:00 19994333.814570788294 28000000.000004403293 262994333.814571499825 1 60317.032204006 2024-01-08T00:46:22.426104+00:00 19994333.814215358347 27999999.999984983355 262994333.814196646214 1 60317.032215536 2024-01-08T00:46:23.422307+00:00 19994333.814613148570 28000000.000032845885 262994333.814642310143 1 60317.032227149 2024-01-08T00:46:24.425642+00:00 19994333.814460191876 28000000.000005722046 262994333.814462214708 1 60317.032238717 2024-01-08T00:46:25.425112+00:00 19994333.814232412726 27999999.999995525926 262994333.814224243164 1 60317.032250269 2024-01-08T00:46:26.423241+00:00 19994333.814313404262 27999999.999986659735 262994333.814296364784 1 60317.032261888 2024-01-08T00:46:27.427174+00:00 19994333.814294379205 27999999.999998494983 262994333.814289182425 1 60317.032273426 2024-01-08T00:46:28.423984+00:00 19994333.814392644912 28000000.000007569790 262994333.814396530390 1 60317.032284989 2024-01-08T00:46:29.423060+00:00 19994333.814257316291 27999999.999984659255 262994333.814238280058 1 60317.032296601 2024-01-08T00:46:30.426337+00:00 19994333.814233116806 28000000.000005021691 262994333.814234435558 1 60317.032308174 2024-01-08T00:46:31.426219+00:00 19994333.814418550581 27999999.999993536621 262994333.814408391714 1 60317.032319702 2024-01-08T00:46:32.422286+00:00 19994333.814396474510 28000000.000028215349 262994333.814420998096 1 60317.032331304 2024-01-08T00:46:33.424674+00:00 19994333.814313523471 28000000.000019457191 262994333.814329296350 1 60317.032342864 2024-01-08T00:46:34.423439+00:00 19994333.814532455057 27999999.999967500567 262994333.814496278763 1 60317.032354455 2024-01-08T00:46:35.424882+00:00 19994333.814219579101 28000000.000044021755 262994333.814259886742 1 60317.032366041 2024-01-08T00:46:36.425915+00:00 19994333.814474273473 27999999.999950762838 262994333.814421355724 1 60317.032377592 2024-01-08T00:46:37.423990+00:00 19994333.814514204860 27999999.999998245388 262994333.814508736134 1 60317.032389234 2024-01-08T00:46:38.429852+00:00 19994333.814401600510 27999999.999988336116 262994333.814386248589 1 60317.032400828 2024-01-08T00:46:39.431509+00:00 19994333.814171917737 27999999.999972660094 262994333.814140886068 1 60317.032412427 2024-01-08T00:46:40.433758+00:00 19994333.814393583685 28000000.000019099563 262994333.814408987761 1 60317.032423948 2024-01-08T00:46:41.429082+00:00 19994333.814466498792 28000000.000004358590 262994333.814467161894 1 60317.032435545 2024-01-08T00:46:42.431105+00:00 19994333.814235620201 27999999.999992541969 262994333.814224481583 1 60317.032447071 2024-01-08T00:46:43.426917+00:00 19994333.814435433596 27999999.999998085201 262994333.814429819584 1 60317.032458704 2024-01-08T00:46:44.432015+00:00 19994333.814226370305 27999999.999997526407 262994333.814220190048 1 60317.032470224 2024-01-08T00:46:45.427341+00:00 19994333.814269851893 27999999.999999072403 262994333.814265221357 1 60317.032481828 2024-01-08T00:46:46.429903+00:00 19994333.814295548946 27999999.999998729676 262994333.814290583134 1 60317.032493345 2024-01-08T00:46:47.425028+00:00 19994333.814525041729 28000000.000000968575 262994333.814522296190 1 60317.032504964 2024-01-08T00:46:48.428911+00:00 19994333.814302157611 27999999.999973133206 262994333.814271569252 1 60317.032516564 2024-01-08T00:46:49.431112+00:00 19994333.814311865717 27999999.999981496483 262994333.814289659262 1 60317.032528135 2024-01-08T00:46:50.430847+00:00 19994333.814487610012 28000000.000032998621 262994333.814516901970 1 60317.032539727 2024-01-08T00:46:51.432387+00:00 19994333.814221229404 28000000.000034864992 262994333.814252406359 1 60317.032551181 2024-01-08T00:46:52.422039+00:00 19994333.814308814704 28000000.000011567026 262994333.814316689968 1 60317.032562768 2024-01-08T00:46:53.423175+00:00 19994333.814423155040 28000000.000000912696 262994333.814420372248 1 60317.032574380 2024-01-08T00:46:54.426426+00:00 19994333.814241334796 28000000.000013250858 262994333.814250886440 1 60317.032585957 2024-01-08T00:46:55.426677+00:00 19994333.814277362078 28000000.000026702881 262994333.814300358295 1 60317.032597495 2024-01-08T00:46:56.423608+00:00 19994333.814254093915 27999999.999978963286 262994333.814229369164 1 60317.032609070 2024-01-08T00:46:57.423640+00:00 19994333.814264085144 28000000.000017251819 262994333.814277648926 1 60317.032620655 2024-01-08T00:46:58.424634+00:00 19994333.814331587404 27999999.999978546053 262994333.814306437969 1 60317.032632234 2024-01-08T00:46:59.425005+00:00 19994333.814380783588 27999999.999998122454 262994333.814375221729 1 60317.032643967 2024-01-08T00:47:00.438739+00:00 19994333.814332377166 27999999.999987263232 262994333.814315944910 1 60317.032655648 2024-01-08T00:47:01.447980+00:00 19994333.814017470926 28000000.000034131110 262994333.814047902822 1 60317.032666945 2024-01-08T00:47:02.424085+00:00 19994333.814486596733 28000000.000035278499 262994333.814518183470 1 60317.032678520 2024-01-08T00:47:03.424165+00:00 19994333.814365126193 28000000.000016372651 262994333.814377784729 1 60317.032690087 2024-01-08T00:47:04.423527+00:00 19994333.814457070082 27999999.999991349876 262994333.814444720745 1 60317.032701678 2024-01-08T00:47:05.424934+00:00 19994333.814418945462 28000000.000007443130 262994333.814422696829 1 60317.032713222 2024-01-08T00:47:06.422410+00:00 19994333.814429551363 28000000.000002462417 262994333.814428329468 1 60317.032724809 2024-01-08T00:47:07.423500+00:00 19994333.814332626760 28000000.000003848225 262994333.814332783222 1 60317.032736368 2024-01-08T00:47:08.422257+00:00 19994333.814454581589 27999999.999975103885 262994333.814426004887 1 60317.032747982 2024-01-08T00:47:09.425668+00:00 19994333.814447082579 27999999.999993972480 262994333.814437359571 1 60317.032759558 2024-01-08T00:47:10.425822+00:00 19994333.814222410321 27999999.999982796609 262994333.814201533794 1 60317.032771100 2024-01-08T00:47:11.423011+00:00 19994333.814371112734 28000000.000010803342 262994333.814378201962 1 60317.032782669 2024-01-08T00:47:12.422581+00:00 19994333.814450692385 27999999.999995198101 262994333.814442187548 1 60317.032794242 2024-01-08T00:47:13.422509+00:00 19994333.814337518066 28000000.000033266842 262994333.814367085695 1 60317.032805827 2024-01-08T00:47:14.423388+00:00 19994333.814261864871 28000000.000017311424 262994333.814275473356 1 60317.032817943 2024-01-08T00:47:15.470266+00:00 19994333.814378052950 28000000.000049222261 262994333.814423590899 1 60317.032829102 2024-01-08T00:47:16.434423+00:00 19994333.814407330006 28000000.000000949949 262994333.814404577017 1 60317.032840617 2024-01-08T00:47:17.429280+00:00 19994333.814539365470 28000000.000035230070 262994333.814570903778 1 60317.032852155 2024-01-08T00:47:18.426211+00:00 19994333.814283706248 28000000.000004276633 262994333.814284294844 1 60317.032863814 2024-01-08T00:47:19.433523+00:00 19994333.814171578735 28000000.000013522804 262994333.814181417227 1 60317.032875360 2024-01-08T00:47:20.431077+00:00 19994333.814478807151 27999999.999952975661 262994333.814428091049 1 60317.032886954 2024-01-08T00:47:21.432869+00:00 19994333.814595036209 28000000.000006012619 262994333.814597368240 1 60317.032898708 2024-01-08T00:47:22.448367+00:00 19994333.814293000847 27999999.999975148588 262994333.814264446497 1 60317.032910023 2024-01-08T00:47:23.425988+00:00 19994333.814385898411 27999999.999999627471 262994333.814381837845 1 60317.032921647 2024-01-08T00:47:24.430295+00:00 19994333.814328141510 28000000.000011432916 262994333.814335882664 1 60317.032933310 2024-01-08T00:47:25.437939+00:00 19994333.814749974757 28000000.000005759299 262994333.814752042294 1 60317.032944783 2024-01-08T00:47:26.429221+00:00 19994333.814092043787 28000000.000045720488 262994333.814134061337 1 60317.032956453 2024-01-08T00:47:27.437553+00:00 19994333.814385749400 28000000.000011596829 262994333.814393639565 1 60317.032967928 2024-01-08T00:47:28.428962+00:00 19994333.814300987870 27999999.999972186983 262994333.814269483089 1 60317.032979623 2024-01-08T00:47:29.439483+00:00 19994333.814274746925 28000000.000004071742 262994333.814275145531 1 60317.032991020 2024-01-08T00:47:30.424178+00:00 19994333.814243447036 28000000.000007428229 262994333.814247161150 1 60317.033002605 2024-01-08T00:47:31.425099+00:00 19994333.814500860870 28000000.000007048249 262994333.814504206181 1 60317.033014184 2024-01-08T00:47:32.425486+00:00 19994333.814357869327 27999999.999999258667 262994333.814353436232 1 60317.033025722 2024-01-08T00:47:33.422367+00:00 19994333.814307324588 27999999.999970331788 262994333.814273953438 1 60317.033037299 2024-01-08T00:47:34.422624+00:00 19994333.814456168562 27999999.999983236194 262994333.814435720444 1 60317.033048886 2024-01-08T00:47:35.423793+00:00 19994333.814380906522 28000000.000029407442 262994333.814406633377 1 60317.033060430 2024-01-08T00:47:36.421131+00:00 19994333.814161367714 28000000.000008564442 262994333.814166218042 1 60317.033072024 2024-01-08T00:47:37.422849+00:00 19994333.814316775650 28000000.000034727156 262994333.814347803593 1 60317.033083774 2024-01-08T00:47:38.438082+00:00 19994333.814608510584 28000000.000056352466 262994333.814661175013 1 60317.033095260 2024-01-08T00:47:39.430423+00:00 19994333.814290598035 27999999.999981988221 262994333.814268887043 1 60317.033106916 2024-01-08T00:47:40.437561+00:00 19994333.814314920455 27999999.999977067113 262994333.814288288355 1 60317.033118416 2024-01-08T00:47:41.431119+00:00 19994333.814394436777 27999999.999964743853 262994333.814355492592 1 60317.033129896 2024-01-08T00:47:42.422968+00:00 19994333.814245946705 27999999.999977529049 262994333.814219772816 1 60317.033141471 2024-01-08T00:47:43.423150+00:00 19994333.814421605319 28000000.000006511807 262994333.814424395561 1 60317.033153052 2024-01-08T00:47:44.423711+00:00 19994333.814250539988 27999999.999971166253 262994333.814217984676 1 60317.033164650 2024-01-08T00:47:45.425785+00:00 19994333.814550176263 28000000.000032451004 262994333.814578950405 1 60317.033176471 2024-01-08T00:47:46.447050+00:00 19994333.814553841949 28000000.000021759421 262994333.814571917057 1 60317.033187914 2024-01-08T00:47:47.435731+00:00 19994333.814183030277 28000000.000017143786 262994333.814196467400 1 60317.033199586 2024-01-08T00:47:48.444275+00:00 19994333.814500097185 28000000.000015180558 262994333.814511567354 1 60317.033210957 2024-01-08T00:47:49.426734+00:00 19994333.814336989075 28000000.000026978552 262994333.814360260963 1 60317.033222525 2024-01-08T00:47:50.426145+00:00 19994333.814470939338 27999999.999993670732 262994333.814460933208 1 60317.033234064 2024-01-08T00:47:51.423066+00:00 19994333.814281117171 27999999.999994158745 262994333.814271569252 1 60317.033245667 2024-01-08T00:47:52.425656+00:00 19994333.814505018294 28000000.000015769154 262994333.814517080784 1 60317.033257514 2024-01-08T00:47:53.449204+00:00 19994333.814289197326 27999999.999989531934 262994333.814275026321 1 60317.033268877 2024-01-08T00:47:54.430984+00:00 19994333.814297713339 28000000.000056076795 262994333.814350098372 1 60317.033280413 2024-01-08T00:47:55.427700+00:00 19994333.814334966242 27999999.999963808805 262994333.814295083284 1 60317.033292042 2024-01-08T00:47:56.432388+00:00 19994333.814586203545 28000000.000016469508 262994333.814598977566 1 60317.033303529 2024-01-08T00:47:57.424875+00:00 19994333.814321789891 27999999.999997392297 262994333.814315468073 1 60317.033315303 2024-01-08T00:47:58.442175+00:00 19994333.814098719507 28000000.000010330230 262994333.814105361700 1 60317.033327219 2024-01-08T00:47:59.471720+00:00 19994333.814478341490 28000000.000053431839 262994333.814528077841 1 60317.033338309 2024-01-08T00:48:00.429869+00:00 19994333.814431555569 28000000.000053815544 262994333.814481675625 1 60317.033350054 2024-01-08T00:48:01.444638+00:00 19994333.814167607576 27999999.999968115240 262994333.814132034779 1 60317.033361372 2024-01-08T00:48:02.422560+00:00 19994333.814510047436 27999999.999954849482 262994333.814461201429 1 60317.033373095 2024-01-08T00:48:03.435376+00:00 19994333.814231064171 27999999.999966949224 262994333.814194321632 1 60317.033384548 2024-01-08T00:48:04.424909+00:00 19994333.814450960606 27999999.999956861138 262994333.814404100180 1 60317.033396135 2024-01-08T00:48:05.426081+00:00 19994333.814443405718 27999999.999973241240 262994333.814412951469 1 60317.033407683 2024-01-08T00:48:06.423773+00:00 19994333.814257442951 27999999.999985557050 262994333.814239293337 1 60317.033419439 2024-01-08T00:48:07.439503+00:00 19994333.814434383065 27999999.999971602112 262994333.814402282238 1 60317.033430870 2024-01-08T00:48:08.427195+00:00 19994333.814265206456 28000000.000053659081 262994333.814315140247 1 60317.033442402 2024-01-08T00:48:09.423537+00:00 19994333.814427126199 27999999.999975610524 262994333.814399063587 1 60317.033453998 2024-01-08T00:48:10.425443+00:00 19994333.814270153642 27999999.999982200563 262994333.814248681068 1 60317.033465730 2024-01-08T00:48:11.439104+00:00 19994333.814422652125 28000000.000044990331 262994333.814463973045 1 60317.033477108 2024-01-08T00:48:12.422149+00:00 19994333.814324147999 27999999.999993253499 262994333.814313709736 1 60317.033488766 2024-01-08T00:48:13.429359+00:00 19994333.814314678311 27999999.999997608364 262994333.814308583736 1 60317.033500289 2024-01-08T00:48:14.424952+00:00 19994333.814214561135 27999999.999985225499 262994333.814196079969 1 60317.033512037 2024-01-08T00:48:15.440017+00:00 19994333.814247921109 27999999.999988105148 262994333.814232349396 1 60317.033523447 2024-01-08T00:48:16.425840+00:00 19994333.814577464014 28000000.000007297844 262994333.814581066370 1 60317.033535012 2024-01-08T00:48:17.424987+00:00 19994333.814260609448 27999999.999997764826 262994333.814254671335 1 60317.033546583 2024-01-08T00:48:18.424781+00:00 19994333.814431715757 28000000.000049822032 262994333.814477860928 1 60317.033558127 2024-01-08T00:48:19.422148+00:00 19994333.814456552267 28000000.000028595328 262994333.814481467009 1 60317.033569735 2024-01-08T00:48:20.425084+00:00 19994333.814365394413 27999999.999993659556 262994333.814355343580 1 60317.033581386 2024-01-08T00:48:21.431738+00:00 19994333.814381960779 28000000.000023357570 262994333.814401626587 1 60317.033592869 2024-01-08T00:48:22.423879+00:00 19994333.814258944243 27999999.999988127500 262994333.814243376255 1 60317.033604503 2024-01-08T00:48:23.429010+00:00 19994333.814383849502 27999999.999948896468 262994333.814329028130 1 60317.033616037 2024-01-08T00:48:24.425578+00:00 19994333.814323220402 27999999.999981336296 262994333.814300864935 1 60317.033627589 2024-01-08T00:48:25.423721+00:00 19994333.814373191446 28000000.000026285648 262994333.814395785332 1 60317.033639161 2024-01-08T00:48:26.423510+00:00 19994333.814363278449 27999999.999976728112 262994333.814336299896 1 60317.033650754 2024-01-08T00:48:27.425133+00:00 19994333.814306836575 28000000.000044651330 262994333.814347773790 1 60317.033662332 2024-01-08T00:48:28.425471+00:00 19994333.814373366535 27999999.999967575073 262994333.814337253571 1 60317.033673861 2024-01-08T00:48:29.421541+00:00 19994333.814172361046 28000000.000007193536 262994333.814175844193 1 60317.033685451 2024-01-08T00:48:30.422997+00:00 19994333.814543150365 28000000.000010050833 262994333.814549505711 1 60317.033697166 2024-01-08T00:48:31.435138+00:00 19994333.814479298890 28000000.000034142286 262994333.814509749413 1 60317.033708624 2024-01-08T00:48:32.425075+00:00 19994333.814482759684 27999999.999971639365 262994333.814450681210 1 60317.033720213 2024-01-08T00:48:33.426393+00:00 19994333.814296979457 28000000.000063613057 262994333.814356893301 1 60317.033731807 2024-01-08T00:48:34.428082+00:00 19994333.814478039742 28000000.000034485012 262994333.814508825541 1 60317.033743351 2024-01-08T00:48:35.425529+00:00 19994333.814296592027 27999999.999972067773 262994333.814264982939 1 60317.033754958 2024-01-08T00:48:36.428372+00:00 19994333.814498487860 27999999.999977286905 262994333.814472079277 1 60317.033766547 2024-01-08T00:48:37.429673+00:00 19994333.814361568540 27999999.999980844557 262994333.814338713884 1 60317.033778144 2024-01-08T00:48:38.431628+00:00 19994333.814099673182 27999999.999955885112 262994333.814051866531 1 60317.033789691 2024-01-08T00:48:39.429293+00:00 19994333.814178999513 27999999.999997686595 262994333.814172983170 1 60317.033801566 2024-01-08T00:48:40.455343+00:00 19994333.814444556832 28000000.000008258969 262994333.814449131489 1 60317.033812922 2024-01-08T00:48:41.436469+00:00 19994333.814454328269 28000000.000022239983 262994333.814472854137 1 60317.033824399 2024-01-08T00:48:42.428104+00:00 19994333.814157951623 28000000.000009912997 262994333.814164191484 1 60317.033836090 2024-01-08T00:48:43.438153+00:00 19994333.814277391881 28000000.000030245632 262994333.814303934574 1 60317.033847809 2024-01-08T00:48:44.450672+00:00 19994333.814514897764 27999999.999993853271 262994333.814505070448 1 60317.033859192 2024-01-08T00:48:45.434197+00:00 19994333.814215753227 27999999.999979771674 262994333.814191818237 1 60317.033870673 2024-01-08T00:48:46.426113+00:00 19994333.814192708582 28000000.000004746020 262994333.814193755388 1 60317.033882217 2024-01-08T00:48:47.423531+00:00 19994333.814328029752 27999999.999942809343 262994333.814267158508 1 60317.033893805 2024-01-08T00:48:48.424749+00:00 19994333.814526021481 27999999.999950665981 262994333.814473003149 1 60317.033905395 2024-01-08T00:48:49.426116+00:00 19994333.814434673637 28000000.000009033829 262994333.814440011978 1 60317.033916936 2024-01-08T00:48:50.423262+00:00 19994333.814436625689 27999999.999992035329 262994333.814424961805 1 60317.033928521 2024-01-08T00:48:51.424206+00:00 19994333.814441952854 28000000.000025682151 262994333.814463943243 1 60317.033940119 2024-01-08T00:48:52.426307+00:00 19994333.814207971096 28000000.000062722713 262994333.814267009497 1 60317.033951661 2024-01-08T00:48:53.423481+00:00 19994333.814356595278 28000000.000007610768 262994333.814360499382 1 60317.033963363 2024-01-08T00:48:54.434513+00:00 19994333.814441964030 27999999.999980699271 262994333.814418971539 1 60317.033974953 2024-01-08T00:48:55.435993+00:00 19994333.814307969064 28000000.000005401671 262994333.814309656620 1 60317.033986700 2024-01-08T00:48:56.450911+00:00 19994333.814341101795 27999999.999978780746 262994333.814316183329 1 60317.033998010 2024-01-08T00:48:57.428056+00:00 19994333.814158625901 27999999.999999720603 262994333.814154654741 1 60317.034009567 2024-01-08T00:48:58.426610+00:00 19994333.814486678690 28000000.000028334558 262994333.814511328936 1 60317.034021092 2024-01-08T00:48:59.422306+00:00 19994333.814429890364 27999999.999976586550 262994333.814402759075 1 60317.034032673 2024-01-08T00:49:00.422947+00:00 19994333.814366340637 28000000.000013254583 262994333.814375907183 1 60317.034044326 2024-01-08T00:49:01.429808+00:00 19994333.814277429134 28000000.000006806105 262994333.814280539751 1 60317.034055827 2024-01-08T00:49:02.423472+00:00 19994333.814322620630 28000000.000004980713 262994333.814323902130 1 60317.034067390 2024-01-08T00:49:03.422497+00:00 19994333.814450521022 28000000.000082056969 262994333.814528882504 1 60317.034078955 2024-01-08T00:49:04.421663+00:00 19994333.814184766263 27999999.999986369163 262994333.814167439938 1 60317.034090523 2024-01-08T00:49:05.421180+00:00 19994333.814712788910 27999999.999990388751 262994333.814699500799 1 60317.034102125 2024-01-08T00:49:06.423566+00:00 19994333.814308617264 28000000.000001654029 262994333.814306586981 1 60317.034113704 2024-01-08T00:49:07.424026+00:00 19994333.814379420131 27999999.999927308410 262994333.814303040504 1 60317.034125254 2024-01-08T00:49:08.421897+00:00 19994333.814377941191 27999999.999986138195 262994333.814360380173 1 60317.034136834 2024-01-08T00:49:09.422473+00:00 19994333.814381849021 27999999.999997794628 262994333.814375936985 1 60317.034148400 2024-01-08T00:49:10.421744+00:00 19994333.814297936857 27999999.999989088625 262994333.814283341169 1 60317.034159982 2024-01-08T00:49:11.422457+00:00 19994333.814247734845 28000000.000005323440 262994333.814249366522 1 60317.034171602 2024-01-08T00:49:12.426427+00:00 19994333.814457856119 27999999.999963257462 262994333.814417421818 1 60317.034183219 2024-01-08T00:49:13.430144+00:00 19994333.814227454364 28000000.000003341585 262994333.814227104187 1 60317.034194940 2024-01-08T00:49:14.442794+00:00 19994333.814580041915 28000000.000026203692 262994333.814602553844 1 60317.034206553 2024-01-08T00:49:15.446210+00:00 19994333.814144499600 27999999.999973200262 262994333.814114004374 1 60317.034217875 2024-01-08T00:49:16.424450+00:00 19994333.814619623125 28000000.000003322959 262994333.814619272947 1 60317.034229620 2024-01-08T00:49:17.439157+00:00 19994333.814330190420 27999999.999962765723 262994333.814289271832 1 60317.034241133 2024-01-08T00:49:18.433938+00:00 19994333.814250789583 28000000.000033147633 262994333.814280241728 1 60317.034252770 2024-01-08T00:49:19.439313+00:00 19994333.814242288470 27999999.999982558191 262994333.814221143723 1 60317.034264268 2024-01-08T00:49:20.432785+00:00 19994333.814424112439 27999999.999961595982 262994333.814382016659 1 60317.034275845 2024-01-08T00:49:21.433035+00:00 19994333.814361862838 28000000.000021070242 262994333.814379245043 1 60317.034287374 2024-01-08T00:49:22.429177+00:00 19994333.814229216427 27999999.999998811632 262994333.814224332571 1 60317.034298962 2024-01-08T00:49:23.430269+00:00 19994333.814410526305 27999999.999986920506 262994333.814393758774 1 60317.034310463 2024-01-08T00:49:24.424017+00:00 19994333.814429972321 27999999.999988958240 262994333.814415246248 1 60317.034322014 2024-01-08T00:49:25.421994+00:00 19994333.814254179597 28000000.000039726496 262994333.814290225506 1 60317.034333603 2024-01-08T00:49:26.423360+00:00 19994333.814486268908 28000000.000019036233 262994333.814501613379 1 60317.034345172 2024-01-08T00:49:27.422862+00:00 19994333.814114388078 27999999.999986849725 262994333.814097553492 1 60317.034356754 2024-01-08T00:49:28.423534+00:00 19994333.814260192215 28000000.000012554228 262994333.814269036055 1 60317.034368321 2024-01-08T00:49:29.422976+00:00 19994333.814267717302 27999999.999980252236 262994333.814244270325 1 60317.034379890 2024-01-08T00:49:30.422537+00:00 19994333.814498502761 28000000.000010378659 262994333.814505189657 1 60317.034391479 2024-01-08T00:49:31.423736+00:00 19994333.814538583159 27999999.999955005944 262994333.814489901066 1 60317.034403271 2024-01-08T00:49:32.442639+00:00 19994333.814346212894 27999999.999976821244 262994333.814319342375 1 60317.034414622 2024-01-08T00:49:33.423367+00:00 19994333.814221110195 28000000.000003237277 262994333.814220666885 1 60317.034426354 2024-01-08T00:49:34.436969+00:00 19994333.814516715705 28000000.000003766268 262994333.814516782761 1 60317.034437885 2024-01-08T00:49:35.433223+00:00 19994333.814508460462 27999999.999974604696 262994333.814479380846 1 60317.034449337 2024-01-08T00:49:36.422710+00:00 19994333.814316026866 27999999.999998688698 262994333.814311027527 1 60317.034460903 2024-01-08T00:49:37.421979+00:00 19994333.814404956996 28000000.000047400594 262994333.814448654652 1 60317.034472478 2024-01-08T00:49:38.422085+00:00 19994333.814483586699 27999999.999984733760 262994333.814464628696 1 60317.034484043 2024-01-08T00:49:39.421351+00:00 19994333.814422175288 28000000.000044275075 262994333.814462780952 1 60317.034495714 2024-01-08T00:49:40.429647+00:00 19994333.814341835678 27999999.999991666526 262994333.814329802990 1 60317.034507326 2024-01-08T00:49:41.432961+00:00 19994333.814241196960 27999999.999999474734 262994333.814236968756 1 60317.034518846 2024-01-08T00:49:42.428277+00:00 19994333.814388662577 27999999.999974343926 262994333.814359307289 1 60317.034530516 2024-01-08T00:49:43.436581+00:00 19994333.814217984676 27999999.999986257404 262994333.814200550318 1 60317.034541942 2024-01-08T00:49:44.423795+00:00 19994333.814465876669 28000000.000017557293 262994333.814479738474 1 60317.034553513 2024-01-08T00:49:45.423522+00:00 19994333.814080424607 28000000.000012543052 262994333.814089268446 1 60317.034565081 2024-01-08T00:49:46.423014+00:00 19994333.814267769456 28000000.000017084181 262994333.814281165600 1 60317.034576790 2024-01-08T00:49:47.434716+00:00 19994333.814400009811 27999999.999986752868 262994333.814383089542 1 60317.034588377 2024-01-08T00:49:48.435791+00:00 19994333.814382791519 28000000.000002451241 262994333.814381539822 1 60317.034599970 2024-01-08T00:49:49.437396+00:00 19994333.814369127154 28000000.000034578145 262994333.814400017262 1 60317.034611578 2024-01-08T00:49:50.440357+00:00 19994333.814553301781 28000000.000009436160 262994333.814559042454 1 60317.034623164 2024-01-08T00:49:51.441397+00:00 19994333.814187914133 27999999.999987605959 262994333.814171820879 1 60317.034634963 2024-01-08T00:49:52.460819+00:00 19994333.814335990697 28000000.000006671995 262994333.814338982105 1 60317.034646119 2024-01-08T00:49:53.424710+00:00 19994333.814485210925 27999999.999982230365 262994333.814463764429 1 60317.034657905 2024-01-08T00:49:54.442993+00:00 19994333.814205836505 27999999.999994859099 262994333.814197003841 1 60317.034669312 2024-01-08T00:49:55.428509+00:00 19994333.814493190497 28000000.000025112182 262994333.814514607191 1 60317.034680890 2024-01-08T00:49:56.428871+00:00 19994333.814497202635 28000000.000022549182 262994333.814516067505 1 60317.034692870 2024-01-08T00:49:57.463940+00:00 19994333.814390495420 28000000.000008661300 262994333.814395487309 1 60317.034703980 2024-01-08T00:49:58.423902+00:00 19994333.814380552620 28000000.000032033771 262994333.814408898354 1 60317.034715578 2024-01-08T00:49:59.425914+00:00 19994333.814268372953 28000000.000005353242 262994333.814270049334 1 60317.034727222 2024-01-08T00:50:00.431960+00:00 19994333.814373638481 27999999.999995980412 262994333.814365923405 1 60317.034738766 2024-01-08T00:50:01.429342+00:00 19994333.814287018031 27999999.999966368079 262994333.814249694347 1 60317.034750422 2024-01-08T00:50:02.436469+00:00 19994333.814413633198 27999999.999977160245 262994333.814387112856 1 60317.034762027 2024-01-08T00:50:03.439137+00:00 19994333.814355570823 27999999.999996602535 262994333.814348489046 1 60317.034773509 2024-01-08T00:50:04.431217+00:00 19994333.814433056861 27999999.999985810369 262994333.814415186644 1 60317.034785098 2024-01-08T00:50:05.432491+00:00 19994333.814314112067 27999999.999994903803 262994333.814305305481 1 60317.034796620 2024-01-08T00:50:06.427955+00:00 19994333.814377881587 28000000.000000771135 262994333.814374953508 1 60317.034808217 2024-01-08T00:50:07.429959+00:00 19994333.814313922077 27999999.999999389052 262994333.814309626818 1 60317.034819745 2024-01-08T00:50:08.425950+00:00 19994333.814284171909 28000000.000039815903 262994333.814320296049 1 60317.034831320 2024-01-08T00:50:09.426051+00:00 19994333.814406268299 28000000.000025894493 262994333.814428478479 1 60317.034842945 2024-01-08T00:50:10.430419+00:00 19994333.814561709762 28000000.000021297485 262994333.814579308033 1 60317.034854454 2024-01-08T00:50:11.424833+00:00 19994333.814333066344 28000000.000036720186 262994333.814366102219 1 60317.034866058 2024-01-08T00:50:12.427391+00:00 19994333.814460925758 27999999.999980140477 262994333.814437389374 1 60317.034877563 2024-01-08T00:50:13.421419+00:00 19994333.814377099276 28000000.000002589077 262994333.814375996590 1 60317.034889151 2024-01-08T00:50:14.422700+00:00 19994333.814208313823 27999999.999992538244 262994333.814197182655 1 60317.034900735 2024-01-08T00:50:15.423478+00:00 19994333.814409937710 28000000.000017821789 262994333.814424067736 1 60317.034912307 2024-01-08T00:50:16.423324+00:00 19994333.814209528267 28000000.000023860484 262994333.814229696989 1 60317.034923881 2024-01-08T00:50:17.423338+00:00 19994333.814542178065 28000000.000020436943 262994333.814558923244 1 60317.034935457 2024-01-08T00:50:18.423452+00:00 19994333.814106546342 28000000.000014591962 262994333.814117461443 1 60317.034947029 2024-01-08T00:50:19.423307+00:00 19994333.814606431872 28000000.000006306916 262994333.814609050751 1 60317.034958598 2024-01-08T00:50:20.422909+00:00 19994333.814276050776 27999999.999994449317 262994333.814266800880 1 60317.034970165 2024-01-08T00:50:21.422299+00:00 19994333.814339611679 27999999.999980647117 262994333.814316570759 1 60317.034981733 2024-01-08T00:50:22.421725+00:00 19994333.814480733126 28000000.000004369766 262994333.814481407404 1 60317.034993323 2024-01-08T00:50:23.423113+00:00 19994333.814524751157 28000000.000013507903 262994333.814534544945 1 60317.035004919 2024-01-08T00:50:24.425051+00:00 19994333.814384590834 27999999.999970227480 262994333.814351111650 1 60317.035016454 2024-01-08T00:50:25.421595+00:00 19994333.814377844334 27999999.999957922846 262994333.814332067966 1 60317.035028041 2024-01-08T00:50:26.422791+00:00 19994333.814243048429 28000000.000000216067 262994333.814239561558 1 60317.035039603 2024-01-08T00:50:27.421677+00:00 19994333.814412534237 27999999.999997276813 262994333.814406126738 1 60317.035051184 2024-01-08T00:50:28.422282+00:00 19994333.814350683242 27999999.999994654208 262994333.814341664314 1 60317.035062753 2024-01-08T00:50:29.421824+00:00 19994333.814226131886 28000000.000044561923 262994333.814266979694 1 60317.035074536 2024-01-08T00:50:30.439932+00:00 19994333.814232043922 28000000.000018462539 262994333.814246833324 1 60317.035086195 2024-01-08T00:50:31.447268+00:00 19994333.814536292106 27999999.999984290451 262994333.814516901970 1 60317.035097525 2024-01-08T00:50:32.426138+00:00 19994333.814380146563 27999999.999964654446 262994333.814341098070 1 60317.035109095 2024-01-08T00:50:33.425854+00:00 19994333.814346909523 27999999.999979179353 262994333.814322382212 1 60317.035120783 2024-01-08T00:50:34.435654+00:00 19994333.814473636448 28000000.000008683652 262994333.814478605986 1 60317.035132208 2024-01-08T00:50:35.422749+00:00 19994333.814183916897 28000000.000023871660 262994333.814204096794 1 60317.035143879 2024-01-08T00:50:36.431160+00:00 19994333.814223997295 28000000.000005085021 262994333.814225405455 1 60317.035155570 2024-01-08T00:50:37.441236+00:00 19994333.814523376524 27999999.999976892024 262994333.814496576786 1 60317.035166953 2024-01-08T00:50:38.424742+00:00 19994333.814429525286 28000000.000003293157 262994333.814429104328 1 60317.035178558 2024-01-08T00:50:39.427401+00:00 19994333.814359385520 28000000.000029779971 262994333.814385473728 1 60317.035190144 2024-01-08T00:50:40.428407+00:00 19994333.814598433673 28000000.000005997717 262994333.814600735903 1 60317.035201678 2024-01-08T00:50:41.424989+00:00 19994333.814401049167 28000000.000021606684 262994333.814418971539 1 60317.035213240 2024-01-08T00:50:42.423927+00:00 19994333.814488027245 28000000.000018902123 262994333.814503222704 1 60317.035224807 2024-01-08T00:50:43.423306+00:00 19994333.814137231559 27999999.999960333109 262994333.814093858004 1 60317.035236395 2024-01-08T00:50:44.424500+00:00 19994333.814510323107 28000000.000024501234 262994333.814531117678 1 60317.035247978 2024-01-08T00:50:45.425339+00:00 19994333.814138337970 27999999.999999556690 262994333.814134180546 1 60317.035259528 2024-01-08T00:50:46.423181+00:00 19994333.814355853945 27999999.999951507896 262994333.814303666353 1 60317.035271103 2024-01-08T00:50:47.423314+00:00 19994333.814291749150 27999999.999970335513 262994333.814258396626 1 60317.035282686 2024-01-08T00:50:48.424117+00:00 19994333.814421135932 28000000.000021554530 262994333.814438998699 1 60317.035294809 2024-01-08T00:50:49.471481+00:00 19994333.814305424690 27999999.999986227602 262994333.814287960529 1 60317.035305878 2024-01-08T00:50:50.427840+00:00 19994333.814195483923 27999999.999991048127 262994333.814182847738 1 60317.035317807 2024-01-08T00:50:51.458568+00:00 19994333.814463756979 28000000.000005014241 262994333.814465075731 1 60317.035329103 2024-01-08T00:50:52.434556+00:00 19994333.814154215157 28000000.000005211681 262994333.814155727625 1 60317.035340537 2024-01-08T00:50:53.422422+00:00 19994333.814348354936 28000000.000021126121 262994333.814365804195 1 60317.035352102 2024-01-08T00:50:54.421573+00:00 19994333.814509678632 28000000.000015113503 262994333.814521104097 1 60317.035363688 2024-01-08T00:50:55.422662+00:00 19994333.814280156046 27999999.999973069876 262994333.814249515533 1 60317.035375308 2024-01-08T00:50:56.426622+00:00 19994333.814291741699 27999999.999953098595 262994333.814241141081 1 60317.035387053 2024-01-08T00:50:57.441371+00:00 19994333.814201813191 28000000.000013891608 262994333.814211994410 1 60317.035398508 2024-01-08T00:50:58.431144+00:00 19994333.814373336732 27999999.999981556088 262994333.814351201057 1 60317.035410024 2024-01-08T00:50:59.426044+00:00 19994333.814146935940 28000000.000010877848 262994333.814154118299 1 60317.035421582 2024-01-08T00:51:00.424688+00:00 19994333.814331345260 28000000.000041533262 262994333.814369201660 1 60317.035433299 2024-01-08T00:51:01.437007+00:00 19994333.814645998180 28000000.000007424504 262994333.814649730921 1 60317.035444723 2024-01-08T00:51:02.424083+00:00 19994333.814558733255 27999999.999994471669 262994333.814549505711 1 60317.035456317 2024-01-08T00:51:03.425826+00:00 19994333.814166598022 28000000.000024903566 262994333.814187824726 1 60317.035467852 2024-01-08T00:51:04.422414+00:00 19994333.814339645207 28000000.000034555793 262994333.814370512962 1 60317.035479424 2024-01-08T00:51:05.422188+00:00 19994333.814246390015 27999999.999983783811 262994333.814226478338 1 60317.035490992 2024-01-08T00:51:06.421721+00:00 19994333.814379889518 28000000.000016212463 262994333.814392417669 1 60317.035502600 2024-01-08T00:51:07.424664+00:00 19994333.814516570419 27999999.999949503690 262994333.814462393522 1 60317.035514150 2024-01-08T00:51:08.422567+00:00 19994333.814372297376 27999999.999967720360 262994333.814336329699 1 60317.035525742 2024-01-08T00:51:09.424076+00:00 19994333.814424268901 27999999.999983590096 262994333.814404159784 1 60317.035537308 2024-01-08T00:51:10.423374+00:00 19994333.814385898411 28000000.000029832125 262994333.814412027597 1 60317.035549013 2024-01-08T00:51:11.434730+00:00 19994333.814143378288 28000000.000032324344 262994333.814172029495 1 60317.035560541 2024-01-08T00:51:12.430735+00:00 19994333.814406383783 28000000.000016313046 262994333.814419001341 1 60317.035572321 2024-01-08T00:51:13.448564+00:00 19994333.814408123493 27999999.999994609505 262994333.814399033785 1 60317.035583906 2024-01-08T00:51:14.449499+00:00 19994333.814552005380 28000000.000027399510 262994333.814575701952 1 60317.035595261 2024-01-08T00:51:15.430614+00:00 19994333.814305230975 28000000.000050835311 262994333.814352393150 1 60317.035606995 2024-01-08T00:51:16.444405+00:00 19994333.814402025193 27999999.999962925911 262994333.814361244440 1 60317.035618374 2024-01-08T00:51:17.427477+00:00 19994333.814251411706 27999999.999980341643 262994333.814228057861 1 60317.035629908 2024-01-08T00:51:18.424015+00:00 19994333.814213842154 27999999.999986827374 262994333.814196974039 1 60317.035641461 2024-01-08T00:51:19.422229+00:00 19994333.814459923655 27999999.999979782850 262994333.814436018467 1 60317.035653086 2024-01-08T00:51:20.426634+00:00 19994333.814305756241 27999999.999965909868 262994333.814267963171 1 60317.035664606 2024-01-08T00:51:21.421945+00:00 19994333.814520493150 28000000.000011939555 262994333.814528763294 1 60317.035676223 2024-01-08T00:51:22.425639+00:00 19994333.814256284386 27999999.999969977885 262994333.814222574234 1 60317.035687761 2024-01-08T00:51:23.422583+00:00 19994333.814486272633 28000000.000004816800 262994333.814487397671 1 60317.035699334 2024-01-08T00:51:24.422440+00:00 19994333.814367186278 28000000.000003207475 262994333.814366698265 1 60317.035710895 2024-01-08T00:51:25.421260+00:00 19994333.814235627651 28000000.000002659857 262994333.814234584570 1 60317.035722482 2024-01-08T00:51:26.422440+00:00 19994333.814363595098 28000000.000047456473 262994333.814407348633 1 60317.035734427 2024-01-08T00:51:27.454462+00:00 19994333.814283952117 28000000.000003997236 262994333.814284265041 1 60317.035745836 2024-01-08T00:51:28.440231+00:00 19994333.814267039299 27999999.999995507300 262994333.814258843660 1 60317.035757355 2024-01-08T00:51:29.435456+00:00 19994333.814506340772 27999999.999995775521 262994333.814498424530 1 60317.035768893 2024-01-08T00:51:30.432345+00:00 19994333.814458265901 28000000.000000212342 262994333.814454793930 1 60317.035780343 2024-01-08T00:51:31.421646+00:00 19994333.814480997622 27999999.999955356121 262994333.814432650805 1 60317.035791923 2024-01-08T00:51:32.422158+00:00 19994333.814447842538 28000000.000028252602 262994333.814472407103 1 60317.035803497 2024-01-08T00:51:33.422104+00:00 19994333.814274132252 27999999.999967377633 262994333.814237803221 1 60317.035815074 2024-01-08T00:51:34.422406+00:00 19994333.814196046442 28000000.000027731061 262994333.814220070839 1 60317.035826697 2024-01-08T00:51:35.426628+00:00 19994333.814458034933 28000000.000011499971 262994333.814465850592 1 60317.035838314 2024-01-08T00:51:36.430344+00:00 19994333.814458474517 28000000.000028267503 262994333.814483046532 1 60317.035850274 2024-01-08T00:51:37.463708+00:00 19994333.814466893673 28000000.000017993152 262994333.814481198788 1 60317.035861629 2024-01-08T00:51:38.444710+00:00 19994333.814304120839 27999999.999973729253 262994333.814274132252 1 60317.035872981 2024-01-08T00:51:39.425560+00:00 19994333.814204864204 28000000.000011209399 262994333.814212381840 1 60317.035884538 2024-01-08T00:51:40.424038+00:00 19994333.814382988960 27999999.999955531210 262994333.814334839582 1 60317.035896107 2024-01-08T00:51:41.423604+00:00 19994333.814512569457 28000000.000018812716 262994333.814527690411 1 60317.035907748 2024-01-08T00:51:42.429434+00:00 19994333.814522191882 27999999.999975938350 262994333.814494431019 1 60317.035919297 2024-01-08T00:51:43.427208+00:00 19994333.813905689865 28000000.000000357628 262994333.813902348280 1 60317.035930983 2024-01-08T00:51:44.436956+00:00 19994333.814668223262 27999999.999997407198 262994333.814661920071 1 60317.035942880 2024-01-08T00:51:45.464843+00:00 19994333.814463589340 28000000.000047229230 262994333.814507126808 1 60317.035954162 2024-01-08T00:51:46.439538+00:00 19994333.814086712897 27999999.999999903142 262994333.814082920551 1 60317.035965822 2024-01-08T00:51:47.447037+00:00 19994333.814335145056 27999999.999991644174 262994333.814323097467 1 60317.035977369 2024-01-08T00:51:48.444692+00:00 19994333.814457941800 28000000.000010207295 262994333.814464449883 1 60317.035988715 2024-01-08T00:51:49.425015+00:00 19994333.814259398729 27999999.999991104007 262994333.814246833324 1 60317.036000331 2024-01-08T00:51:50.428614+00:00 19994333.814411155879 27999999.999967515469 262994333.814374983311 1 60317.036011906 2024-01-08T00:51:51.428654+00:00 19994333.814304858446 28000000.000001102686 262994333.814302265644 1 60317.036023494 2024-01-08T00:51:52.429907+00:00 19994333.814231421798 27999999.999985322356 262994333.814213067293 1 60317.036035005 2024-01-08T00:51:53.424452+00:00 19994333.814438130707 28000000.000019099563 262994333.814453542233 1 60317.036046769 2024-01-08T00:51:54.440810+00:00 19994333.814451877028 27999999.999969750643 262994333.814417928457 1 60317.036058190 2024-01-08T00:51:55.427596+00:00 19994333.814485449344 27999999.999984964728 262994333.814466744661 1 60317.036070020 2024-01-08T00:51:56.449731+00:00 19994333.814304333180 27999999.999967712909 262994333.814268350601 1 60317.036081308 2024-01-08T00:51:57.424984+00:00 19994333.814385030419 28000000.000027872622 262994333.814409196377 1 60317.036092852 2024-01-08T00:51:58.422451+00:00 19994333.814292218536 28000000.000009711832 262994333.814298242331 1 60317.036104414 2024-01-08T00:51:59.421378+00:00 19994333.814296763390 27999999.999999798834 262994333.814292848110 1 60317.036116001 2024-01-08T00:52:00.422491+00:00 19994333.814263034612 28000000.000014130026 262994333.814273476601 1 60317.036127879 2024-01-08T00:52:01.448760+00:00 19994333.814341120422 28000000.000006984919 262994333.814344406128 1 60317.036139219 2024-01-08T00:52:02.428526+00:00 19994333.814194802195 27999999.999979965389 262994333.814171075821 1 60317.036150924 2024-01-08T00:52:03.439816+00:00 19994333.814185753465 27999999.999985300004 262994333.814167380333 1 60317.036162399 2024-01-08T00:52:04.431257+00:00 19994333.814205531031 27999999.999998595566 262994333.814200431108 1 60317.036173961 2024-01-08T00:52:05.430258+00:00 19994333.814344044775 28000000.000012338161 262994333.814352691174 1 60317.036185526 2024-01-08T00:52:06.429441+00:00 19994333.814328003675 27999999.999968890101 262994333.814293205738 1 60317.036197031 2024-01-08T00:52:07.423469+00:00 19994333.814474754035 27999999.999987669289 262994333.814458727837 1 60317.036208605 2024-01-08T00:52:08.423494+00:00 19994333.814225390553 27999999.999995544553 262994333.814217209816 1 60317.036220231 2024-01-08T00:52:09.427983+00:00 19994333.814152698964 28000000.000012554228 262994333.814161539078 1 60317.036231757 2024-01-08T00:52:10.423794+00:00 19994333.814443115145 27999999.999996427447 262994333.814435839653 1 60317.036243467 2024-01-08T00:52:11.435535+00:00 19994333.814371511340 27999999.999997861683 262994333.814365684986 1 60317.036255066 2024-01-08T00:52:12.437678+00:00 19994333.814463809133 28000000.000008869916 262994333.814468979836 1 60317.036266460 2024-01-08T00:52:13.422115+00:00 19994333.814187169075 27999999.999990068376 262994333.814173549414 1 60317.036278024 2024-01-08T00:52:14.421258+00:00 19994333.814243052155 27999999.999985694885 262994333.814225047827 1 60317.036289621 2024-01-08T00:52:15.423286+00:00 19994333.814268793911 28000000.000001687557 262994333.814266800880 1 60317.036301173 2024-01-08T00:52:16.421367+00:00 19994333.814183626324 27999999.999972101301 262994333.814152032137 1 60317.036312764 2024-01-08T00:52:17.422782+00:00 19994333.814163770527 27999999.999964930117 262994333.814125001431 1 60317.036324366 2024-01-08T00:52:18.425217+00:00 19994333.814745761454 28000000.000010311604 262994333.814752370119 1 60317.036335911 2024-01-08T00:52:19.422715+00:00 19994333.814606085420 27999999.999998703599 262994333.814601063728 1 60317.036347515 2024-01-08T00:52:20.425309+00:00 19994333.814296774566 27999999.999988183379 262994333.814281284809 1 60317.036359052 2024-01-08T00:52:21.422079+00:00 19994333.814151600003 27999999.999991815537 262994333.814139723778 1 60317.036370627 2024-01-08T00:52:22.422145+00:00 19994333.814440924674 28000000.000007487833 262994333.814444720745 1 60317.036382230 2024-01-08T00:52:23.424718+00:00 19994333.814571205527 28000000.000007912517 262994333.814575433731 1 60317.036393772 2024-01-08T00:52:24.421883+00:00 19994333.814406406134 27999999.999982666224 262994333.814385354519 1 60317.036405335 2024-01-08T00:52:25.420931+00:00 19994333.814231354743 27999999.999983277172 262994333.814210951328 1 60317.036416906 2024-01-08T00:52:26.420699+00:00 19994333.814147688448 28000000.000025670975 262994333.814169645309 1 60317.036428499 2024-01-08T00:52:27.422334+00:00 19994333.814339075238 27999999.999967671931 262994333.814303040504 1 60317.036440068 2024-01-08T00:52:28.421899+00:00 19994333.814384832978 27999999.999999038875 262994333.814380168915 1 60317.036451878 2024-01-08T00:52:29.442221+00:00 19994333.814354214817 28000000.000025790185 262994333.814376294613 1 60317.036463287 2024-01-08T00:52:30.427965+00:00 19994333.814504940063 27999999.999993722886 262994333.814494967461 1 60317.036474993 2024-01-08T00:52:31.439352+00:00 19994333.814214877784 28000000.000052902848 262994333.814264088869 1 60317.036486599 2024-01-08T00:52:32.442154+00:00 19994333.814461853355 28000000.000033702701 262994333.814491868019 1 60317.036498034 2024-01-08T00:52:33.430182+00:00 19994333.814534410834 27999999.999975692481 262994333.814506411552 1 60317.036509670 2024-01-08T00:52:34.435520+00:00 19994333.814181603491 28000000.000024832785 262994333.814202725887 1 60317.036521183 2024-01-08T00:52:35.430216+00:00 19994333.814329285175 27999999.999956592917 262994333.814282208681 1 60317.036532680 2024-01-08T00:52:36.423561+00:00 19994333.814139585942 27999999.999966111034 262994333.814101994038 1 60317.036544248 2024-01-08T00:52:37.423057+00:00 19994333.814466260374 27999999.999977231026 262994333.814439803362 1 60317.036555829 2024-01-08T00:52:38.423638+00:00 19994333.814315609634 27999999.999989084899 262994333.814301013947 1 60317.036567393 2024-01-08T00:52:39.422727+00:00 19994333.814439337701 28000000.000009845942 262994333.814445465803 1 60317.036578972 2024-01-08T00:52:40.423168+00:00 19994333.814259428531 27999999.999979354441 262994333.814235091209 1 60317.036590536 2024-01-08T00:52:41.422271+00:00 19994333.814181957394 28000000.000027604401 262994333.814205855131 1 60317.036602105 2024-01-08T00:52:42.421884+00:00 19994333.814470823854 28000000.000013966113 262994333.814481109381 1 60317.036614028 2024-01-08T00:52:43.451991+00:00 19994333.814518082887 28000000.000005841255 262994333.814520239830 1 60317.036625335 2024-01-08T00:52:44.428933+00:00 19994333.814164746553 28000000.000008728355 262994333.814169794321 1 60317.036636885 2024-01-08T00:52:45.426843+00:00 19994333.814416944981 27999999.999994516373 262994333.814407765865 1 60317.036648637 2024-01-08T00:52:46.442210+00:00 19994333.814346492290 28000000.000002831221 262994333.814345628023 1 60317.036659976 2024-01-08T00:52:47.421940+00:00 19994333.814274072647 27999999.999996501952 262994333.814266890287 1 60317.036671571 2024-01-08T00:52:48.423741+00:00 19994333.814608912915 28000000.000028166920 262994333.814633369446 1 60317.036683111 2024-01-08T00:52:49.420773+00:00 19994333.814370486885 27999999.999985758215 262994333.814352542162 1 60317.036694702 2024-01-08T00:52:50.422229+00:00 19994333.814399495721 28000000.000012949109 262994333.814408719540 1 60317.036706570 2024-01-08T00:52:51.447653+00:00 19994333.814285110682 28000000.000024840236 262994333.814306259155 1 60317.036717887 2024-01-08T00:52:52.425423+00:00 19994333.814226891845 28000000.000014897436 262994333.814238101244 1 60317.036729453 2024-01-08T00:52:53.424728+00:00 19994333.814325034618 28000000.000021528453 262994333.814342856407 1 60317.036741035 2024-01-08T00:52:54.425421+00:00 19994333.814295671880 28000000.000029206276 262994333.814321190119 1 60317.036752609 2024-01-08T00:52:55.425403+00:00 19994333.814267013222 27999999.999955888838 262994333.814219206572 1 60317.036764146 2024-01-08T00:52:56.422198+00:00 19994333.814462188631 27999999.999996643513 262994333.814455121756 1 60317.036775736 2024-01-08T00:52:57.423614+00:00 19994333.814359199256 27999999.999982088804 262994333.814337581396 1 60317.036787337 2024-01-08T00:52:58.425874+00:00 19994333.814386192709 27999999.999970126897 262994333.814352631569 1 60317.036799007 2024-01-08T00:52:59.434172+00:00 19994333.814263291657 27999999.999996118248 262994333.814255714417 1 60317.036810551 2024-01-08T00:53:00.431615+00:00 19994333.814210932702 27999999.999993812293 262994333.814201027155 1 60317.036822137 2024-01-08T00:53:01.432675+00:00 19994333.814480550587 28000000.000032406300 262994333.814509242773 1 60317.036833587 2024-01-08T00:53:02.421906+00:00 19994333.814246982336 27999999.999990060925 262994333.814233332872 1 60317.036845171 2024-01-08T00:53:03.422741+00:00 19994333.814532149583 28000000.000013489276 262994333.814541965723 1 60317.036856741 2024-01-08T00:53:04.422396+00:00 19994333.814399614930 28000000.000016711652 262994333.814412653446 1 60317.036868314 2024-01-08T00:53:05.422344+00:00 19994333.814309522510 28000000.000017594546 262994333.814323425293 1 60317.036879900 2024-01-08T00:53:06.423399+00:00 19994333.814496543258 27999999.999988660216 262994333.814481526613 1 60317.036891462 2024-01-08T00:53:07.422362+00:00 19994333.814397480339 28000000.000000681728 262994333.814394474030 1 60317.036903050 2024-01-08T00:53:08.423486+00:00 19994333.814356535673 28000000.000026900321 262994333.814379751682 1 60317.036914596 2024-01-08T00:53:09.421101+00:00 19994333.814174462110 27999999.999980706722 262994333.814151495695 1 60317.036926181 2024-01-08T00:53:10.422055+00:00 19994333.814331468195 27999999.999993663281 262994333.814321428537 1 60317.036937742 2024-01-08T00:53:11.420881+00:00 19994333.814426757395 28000000.000006321818 262994333.814429372549 1 60317.036949403 2024-01-08T00:53:12.428370+00:00 19994333.814468812197 28000000.000061791390 262994333.814526885748 1 60317.036960891 2024-01-08T00:53:13.420970+00:00 19994333.814377538860 27999999.999985042959 262994333.814358890057 1 60317.036972480 2024-01-08T00:53:14.422246+00:00 19994333.814424913377 28000000.000042922795 262994333.814464122057 1 60317.036984045 2024-01-08T00:53:15.421443+00:00 19994333.814087267965 28000000.000003095716 262994333.814086675644 1 60317.036995624 2024-01-08T00:53:16.421887+00:00 19994333.814560525119 27999999.999981846660 262994333.814538687468 1 60317.037007214 2024-01-08T00:53:17.423306+00:00 19994333.814455736428 28000000.000005606562 262994333.814457654953 1 60317.037018773 2024-01-08T00:53:18.421995+00:00 19994333.814268603921 27999999.999966062605 262994333.814230978489 1 60317.037030339 2024-01-08T00:53:19.421306+00:00 19994333.814078278840 27999999.999977037311 262994333.814051628113 1 60317.037041924 2024-01-08T00:53:20.422220+00:00 19994333.814467463642 27999999.999971434474 262994333.814435213804 1 60317.037053610 2024-01-08T00:53:21.431917+00:00 19994333.814160536975 28000000.000026237220 262994333.814183056355 1 60317.037065147 2024-01-08T00:53:22.428744+00:00 19994333.814410734922 27999999.999992556870 262994333.814399600029 1 60317.037076677 2024-01-08T00:53:23.424908+00:00 19994333.814281042665 27999999.999958623201 262994333.814235985279 1 60317.037088759 2024-01-08T00:53:24.468804+00:00 19994333.814210582525 28000000.000013574958 262994333.814220488071 1 60317.037099797 2024-01-08T00:53:25.422456+00:00 19994333.814286254346 28000000.000029232353 262994333.814311802387 1 60317.037111366 2024-01-08T00:53:26.422003+00:00 19994333.814367447048 28000000.000045802444 262994333.814409554005 1 60317.037122946 2024-01-08T00:53:27.422527+00:00 19994333.814290869981 27999999.999966215342 262994333.814253389835 1 60317.037134520 2024-01-08T00:53:28.422515+00:00 19994333.814301874489 27999999.999997779727 262994333.814295977354 1 60317.037146164 2024-01-08T00:53:29.428550+00:00 19994333.814672429115 27999999.999981489033 262994333.814650237560 1 60317.037157709 2024-01-08T00:53:30.426038+00:00 19994333.814205095172 27999999.999999966472 262994333.814201354980 1 60317.037169316 2024-01-08T00:53:31.428883+00:00 19994333.814602084458 28000000.000003129244 262994333.814601510763 1 60317.037181179 2024-01-08T00:53:32.453883+00:00 19994333.814218439162 28000000.000026658177 262994333.814241379499 1 60317.037192432 2024-01-08T00:53:33.426156+00:00 19994333.814377430826 28000000.000003255904 262994333.814376980066 1 60317.037203960 2024-01-08T00:53:34.422140+00:00 19994333.814195159823 28000000.000012703240 262994333.814204156399 1 60317.037215547 2024-01-08T00:53:35.423242+00:00 19994333.814482197165 28000000.000022351742 262994333.814500868320 1 60317.037227519 2024-01-08T00:53:36.457636+00:00 19994333.814253404737 28000000.000005699694 262994333.814255416393 1 60317.037238804 2024-01-08T00:53:37.432635+00:00 19994333.814421989024 28000000.000009119511 262994333.814427405596 1 60317.037250374 2024-01-08T00:53:38.432276+00:00 19994333.814231649041 27999999.999980919063 262994333.814208865166 1 60317.037261886 2024-01-08T00:53:39.426937+00:00 19994333.814401406795 28000000.000004298985 262994333.814402014017 1 60317.037273619 2024-01-08T00:53:40.440685+00:00 19994333.814303223044 27999999.999981310219 262994333.814280837774 1 60317.037285076 2024-01-08T00:53:41.430551+00:00 19994333.814425826073 27999999.999949704856 262994333.814371824265 1 60317.037296593 2024-01-08T00:53:42.425600+00:00 19994333.814247369766 27999999.999994691461 262994333.814238369465 1 60317.037308241 2024-01-08T00:53:43.432012+00:00 19994333.814485210925 27999999.999992150813 262994333.814473688602 1 60317.037319806 2024-01-08T00:53:44.431276+00:00 19994333.814239926636 27999999.999987717718 262994333.814223945141 1 60317.037331626 2024-01-08T00:53:45.452453+00:00 19994333.814545132220 28000000.000028360635 262994333.814569801092 1 60317.037343048 2024-01-08T00:53:46.439338+00:00 19994333.814417757094 28000000.000040497631 262994333.814454555511 1 60317.037354544 2024-01-08T00:53:47.432611+00:00 19994333.814520824701 28000000.000000197440 262994333.814517349005 1 60317.037366193 2024-01-08T00:53:48.439108+00:00 19994333.814492676407 28000000.000010035932 262994333.814499020576 1 60317.037377619 2024-01-08T00:53:49.426284+00:00 19994333.814333286136 27999999.999981243163 262994333.814310848713 1 60317.037389283 2024-01-08T00:53:50.434048+00:00 19994333.814384948462 28000000.000039443374 262994333.814420700073 1 60317.037400723 2024-01-08T00:53:51.422422+00:00 19994333.814305868000 27999999.999960400164 262994333.814262568951 1 60317.037412295 2024-01-08T00:53:52.422314+00:00 19994333.814225450158 27999999.999976962805 262994333.814198732376 1 60317.037423868 2024-01-08T00:53:53.422227+00:00 19994333.814557954669 27999999.999963626266 262994333.814517915249 1 60317.037435440 2024-01-08T00:53:54.422009+00:00 19994333.814138159156 28000000.000008877367 262994333.814143359661 1 60317.037447015 2024-01-08T00:53:55.422074+00:00 19994333.814284045249 28000000.000018652529 262994333.814299017191 1 60317.037458600 2024-01-08T00:53:56.423067+00:00 19994333.814155559987 28000000.000000208616 262994333.814152061939 1 60317.037470191 2024-01-08T00:53:57.424513+00:00 19994333.814410574734 27999999.999991215765 262994333.814398080111 1 60317.037481769 2024-01-08T00:53:58.424864+00:00 19994333.814519848675 28000000.000001952052 262994333.814518123865 1 60317.037493703 2024-01-08T00:53:59.455915+00:00 19994333.814135089517 28000000.000020802021 262994333.814152181149 1 60317.037505014 2024-01-08T00:54:00.433242+00:00 19994333.814336117357 27999999.999992191792 262994333.814324617386 1 60317.037516520 2024-01-08T00:54:01.427374+00:00 19994333.814482320100 27999999.999987222254 262994333.814465850592 1 60317.037528103 2024-01-08T00:54:02.428124+00:00 19994333.814209956676 27999999.999977193773 262994333.814183473587 1 60317.037539725 2024-01-08T00:54:03.432221+00:00 19994333.814431942999 27999999.999980401248 262994333.814408630133 1 60317.037551201 2024-01-08T00:54:04.423781+00:00 19994333.814362768084 28000000.000000983477 262994333.814360052347 1 60317.037562806 2024-01-08T00:54:05.426405+00:00 19994333.814261049032 27999999.999964993447 262994333.814222335815 1 60317.037574404 2024-01-08T00:54:06.428538+00:00 19994333.814306836575 27999999.999999951571 262994333.814303070307 1 60317.037585894 2024-01-08T00:54:07.421204+00:00 19994333.814340490848 28000000.000008661300 262994333.814345479012 1 60317.037597500 2024-01-08T00:54:08.424022+00:00 19994333.814615573734 27999999.999999646097 262994333.814611524343 1 60317.037609106 2024-01-08T00:54:09.426762+00:00 19994333.814288564026 28000000.000000897795 262994333.814285755157 1 60317.037620628 2024-01-08T00:54:10.422272+00:00 19994333.814342871308 27999999.999978631735 262994333.814317822456 1 60317.037632280 2024-01-08T00:54:11.429038+00:00 19994333.814293939620 27999999.999969456345 262994333.814259707928 1 60317.037643910 2024-01-08T00:54:12.433860+00:00 19994333.814579550177 28000000.000037427992 262994333.814613282681 1 60317.037655358 2024-01-08T00:54:13.422907+00:00 19994333.814119309187 27999999.999962337315 262994333.814077943563 1 60317.037666922 2024-01-08T00:54:14.422098+00:00 19994333.814474359155 28000000.000002603978 262994333.814473271370 1 60317.037678495 2024-01-08T00:54:15.421961+00:00 19994333.814356673509 28000000.000017255545 262994333.814370244741 1 60317.037690171 2024-01-08T00:54:16.430774+00:00 19994333.814307827502 28000000.000023197383 262994333.814327329397 1 60317.037701663 2024-01-08T00:54:17.423631+00:00 19994333.814323522151 28000000.000004764646 262994333.814324587584 1 60317.037713257 2024-01-08T00:54:18.425423+00:00 19994333.814441498369 28000000.000019602478 262994333.814457416534 1 60317.037724789 2024-01-08T00:54:19.421761+00:00 19994333.814215149730 28000000.000062283128 262994333.814273744822 1 60317.037736382 2024-01-08T00:54:20.423404+00:00 19994333.814411189407 27999999.999991495162 262994333.814399003983 1 60317.037748112 2024-01-08T00:54:21.436909+00:00 19994333.814457036555 28000000.000005543232 262994333.814458876848 1 60317.037759782 2024-01-08T00:54:22.445127+00:00 19994333.814000874758 27999999.999985862523 262994333.813983052969 1 60317.037771102 2024-01-08T00:54:23.423175+00:00 19994333.814511358738 27999999.999985303730 262994333.814492970705 1 60317.037782667 2024-01-08T00:54:24.422457+00:00 19994333.814307197928 28000000.000013049692 262994333.814316570759 1 60317.037794258 2024-01-08T00:54:25.423895+00:00 19994333.814376194030 27999999.999991450459 262994333.814363956451 1 60317.037805812 2024-01-08T00:54:26.422138+00:00 19994333.814275924116 27999999.999977037311 262994333.814249277115 1 60317.037817397 2024-01-08T00:54:27.423115+00:00 19994333.814385224134 27999999.999989256263 262994333.814370810986 1 60317.037829007 2024-01-08T00:54:28.426206+00:00 19994333.814335539937 27999999.999983072281 262994333.814314901829 1 60317.037840550 2024-01-08T00:54:29.423486+00:00 19994333.814425356686 27999999.999994456768 262994333.814416110516 1 60317.037852101 2024-01-08T00:54:30.421542+00:00 19994333.814305730164 28000000.000027958304 262994333.814329981804 1 60317.037863687 2024-01-08T00:54:31.422551+00:00 19994333.814466439188 28000000.000021331012 262994333.814484089613 1 60317.037875254 2024-01-08T00:54:32.421920+00:00 19994333.814413070679 28000000.000019758940 262994333.814429134130 1 60317.037886823 2024-01-08T00:54:33.421463+00:00 19994333.814381234348 28000000.000010497868 262994333.814388036728 1 60317.037898402 2024-01-08T00:54:34.421929+00:00 19994333.814214777201 28000000.000000294298 262994333.814211368561 1 60317.037909951 2024-01-08T00:54:35.419790+00:00 19994333.814518194646 28000000.000000685453 262994333.814515173435 1 60317.037921563 2024-01-08T00:54:36.423078+00:00 19994333.814138241112 27999999.999979030341 262994333.814113557339 1 60317.037933538 2024-01-08T00:54:37.457678+00:00 19994333.814459685236 27999999.999970000237 262994333.814425975084 1 60317.037945036 2024-01-08T00:54:38.451128+00:00 19994333.814303338528 28000000.000019636005 262994333.814319282770 1 60317.037956430 2024-01-08T00:54:39.435561+00:00 19994333.814299941063 27999999.999992534518 262994333.814288794994 1 60317.037967992 2024-01-08T00:54:40.434474+00:00 19994333.814293745905 27999999.999991126359 262994333.814281165600 1 60317.037979420 2024-01-08T00:54:41.421868+00:00 19994333.814379930496 28000000.000048030168 262994333.814424276352 1 60317.037991018 2024-01-08T00:54:42.423964+00:00 19994333.814319629222 27999999.999982867390 262994333.814298808575 1 60317.038002578 2024-01-08T00:54:43.422744+00:00 19994333.814537916332 28000000.000005468726 262994333.814539700747 1 60317.038014140 2024-01-08T00:54:44.421704+00:00 19994333.814341150224 27999999.999989654869 262994333.814327120781 1 60317.038026359 2024-01-08T00:54:45.477451+00:00 19994333.814436480403 28000000.000060573220 262994333.814493358135 1 60317.038037306 2024-01-08T00:54:46.423201+00:00 19994333.814343955368 27999999.999964527786 262994333.814304798841 1 60317.038048888 2024-01-08T00:54:47.423902+00:00 19994333.814074411988 27999999.999966632575 262994333.814037322998 1 60317.038060628 2024-01-08T00:54:48.438233+00:00 19994333.814219906926 27999999.999970149249 262994333.814186334610 1 60317.038072020 2024-01-08T00:54:49.422552+00:00 19994333.814408849925 28000000.000006895512 262994333.814412027597 1 60317.038083607 2024-01-08T00:54:50.423657+00:00 19994333.814237933606 28000000.000005066395 262994333.814239293337 1 60317.038095178 2024-01-08T00:54:51.423372+00:00 19994333.814390033484 27999999.999992035329 262994333.814378380775 1 60317.038106765 2024-01-08T00:54:52.424462+00:00 19994333.814299371094 28000000.000030308962 262994333.814325988293 1 60317.038118335 2024-01-08T00:54:53.424182+00:00 19994333.814373731613 27999999.999976050109 262994333.814346075058 1 60317.038130116 2024-01-08T00:54:54.442031+00:00 19994333.814314499497 28000000.000014655292 262994333.814325451851 1 60317.038141582 2024-01-08T00:54:55.432678+00:00 19994333.814514752477 27999999.999955751002 262994333.814466804266 1 60317.038153116 2024-01-08T00:54:56.429188+00:00 19994333.814487006515 28000000.000000782311 262994333.814484089613 1 60317.038164719 2024-01-08T00:54:57.431697+00:00 19994333.814210955054 27999999.999993968755 262994333.814201235771 1 60317.038176306 2024-01-08T00:54:58.432793+00:00 19994333.814271353185 28000000.000015340745 262994333.814283013344 1 60317.038187799 2024-01-08T00:54:59.425852+00:00 19994333.814461294562 27999999.999971199781 262994333.814428806305 1 60317.038199457 2024-01-08T00:55:00.433061+00:00 19994333.814448550344 28000000.000006116927 262994333.814450979233 1 60317.038211264 2024-01-08T00:55:01.453167+00:00 19994333.814417906106 28000000.000090222806 262994333.814504414797 1 60317.038222596 2024-01-08T00:55:02.432261+00:00 19994333.814353503287 27999999.999953340739 262994333.814303129911 1 60317.038234186 2024-01-08T00:55:03.433714+00:00 19994333.814344543964 28000000.000024367124 262994333.814365237951 1 60317.038245622 2024-01-08T00:55:04.421735+00:00 19994333.814217675477 28000000.000011779368 262994333.814225763083 1 60317.038257262 2024-01-08T00:55:05.427390+00:00 19994333.814493715763 27999999.999998990446 262994333.814489006996 1 60317.038268809 2024-01-08T00:55:06.425077+00:00 19994333.814561437815 28000000.000013601035 262994333.814571321011 1 60317.038280411 2024-01-08T00:55:07.427495+00:00 19994333.814274590462 28000000.000000223517 262994333.814271122217 1 60317.038291909 2024-01-08T00:55:08.420902+00:00 19994333.814425498247 27999999.999985817820 262994333.814407616854 1 60317.038303493 2024-01-08T00:55:09.421745+00:00 19994333.814266394824 27999999.999984070659 262994333.814246773720 1 60317.038315099 2024-01-08T00:55:10.424563+00:00 19994333.814333744347 27999999.999945458025 262994333.814275503159 1 60317.038326658 2024-01-08T00:55:11.423303+00:00 19994333.814330615103 27999999.999985579401 262994333.814312487841 1 60317.038338248 2024-01-08T00:55:12.424584+00:00 19994333.814326718450 28000000.000026810914 262994333.814349830151 1 60317.038349797 2024-01-08T00:55:13.422466+00:00 19994333.814331710339 28000000.000033337623 262994333.814361363649 1 60317.038361367 2024-01-08T00:55:14.422131+00:00 19994333.814370110631 28000000.000021357089 262994333.814387798309 1 60317.038372962 2024-01-08T00:55:15.423938+00:00 19994333.814361777157 28000000.000044483691 262994333.814402580261 1 60317.038384512 2024-01-08T00:55:16.421843+00:00 19994333.814431302249 27999999.999971698970 262994333.814399302006 1 60317.038396088 2024-01-08T00:55:17.421994+00:00 19994333.814359936863 27999999.999976951629 262994333.814333200455 1 60317.038407654 2024-01-08T00:55:18.421291+00:00 19994333.814396113157 28000000.000030748546 262994333.814423173666 1 60317.038419278 2024-01-08T00:55:19.425634+00:00 19994333.814248804003 28000000.000008832663 262994333.814253926277 1 60317.038430819 2024-01-08T00:55:20.422757+00:00 19994333.814430017024 27999999.999946407974 262994333.814372748137 1 60317.038442396 2024-01-08T00:55:21.423002+00:00 19994333.814332515001 27999999.999980863184 262994333.814309686422 1 60317.038453980 2024-01-08T00:55:22.423860+00:00 19994333.814259644598 27999999.999995302409 262994333.814251244068 1 60317.038465554 2024-01-08T00:55:23.423848+00:00 19994333.814634822309 27999999.999993782490 262994333.814624905586 1 60317.038477097 2024-01-08T00:55:24.421172+00:00 19994333.814421929419 28000000.000014007092 262994333.814432233572 1 60317.038488694 2024-01-08T00:55:25.423154+00:00 19994333.814303204417 28000000.000054303557 262994333.814353823662 1 60317.038500304 2024-01-08T00:55:26.426269+00:00 19994333.814355965704 27999999.999957744032 262994333.814310014248 1 60317.038511836 2024-01-08T00:55:27.422622+00:00 19994333.814431171864 27999999.999998766929 262994333.814426243305 1 60317.038523423 2024-01-08T00:55:28.423814+00:00 19994333.814391255379 28000000.000056441873 262994333.814444005489 1 60317.038534961 2024-01-08T00:55:29.420586+00:00 19994333.814413968474 27999999.999977596104 262994333.814387857914 1 60317.038546531 2024-01-08T00:55:30.420216+00:00 19994333.814330991358 27999999.999997682869 262994333.814324975014 1 60317.038558139 2024-01-08T00:55:31.423256+00:00 19994333.814460162073 27999999.999979272485 262994333.814435720444 1 60317.038569690 2024-01-08T00:55:32.421205+00:00 19994333.814619451761 27999999.999993126839 262994333.814608871937 1 60317.038581295 2024-01-08T00:55:33.423897+00:00 19994333.814294476062 28000000.000039082021 262994333.814329862595 1 60317.038592834 2024-01-08T00:55:34.420856+00:00 19994333.814372040331 28000000.000024430454 262994333.814392775297 1 60317.038604413 2024-01-08T00:55:35.421277+00:00 19994333.814410962164 27999999.999983638525 262994333.814390897751 1 60317.038616104 2024-01-08T00:55:36.431405+00:00 19994333.814315635711 28000000.000029336661 262994333.814341276884 1 60317.038627635 2024-01-08T00:55:37.427635+00:00 19994333.814404103905 27999999.999971918762 262994333.814372330904 1 60317.038639184 2024-01-08T00:55:38.425476+00:00 19994333.814041696489 27999999.999990873039 262994333.814028888941 1 60317.038650805 2024-01-08T00:55:39.429580+00:00 19994333.814325150102 27999999.999991528690 262994333.814312994480 1 60317.038662318 2024-01-08T00:55:40.424298+00:00 19994333.814468830824 28000000.000002689660 262994333.814467817545 1 60317.038673923 2024-01-08T00:55:41.426982+00:00 19994333.814331501722 27999999.999979309738 262994333.814307123423 1 60317.038685527 2024-01-08T00:55:42.429550+00:00 19994333.814354136586 27999999.999970048666 262994333.814320504665 1 60317.038697416 2024-01-08T00:55:43.456739+00:00 19994333.814471531659 28000000.000008098781 262994333.814475953579 1 60317.038708628 2024-01-08T00:55:44.425441+00:00 19994333.814408928156 27999999.999994780868 262994333.814400017262 1 60317.038720161 2024-01-08T00:55:45.421879+00:00 19994333.814434561878 27999999.999979235232 262994333.814410090446 1 60317.038731733 2024-01-08T00:55:46.421743+00:00 19994333.814339179546 28000000.000004876405 262994333.814340382814 1 60317.038743321 2024-01-08T00:55:47.422908+00:00 19994333.814493175596 28000000.000013776124 262994333.814503252506 1 60317.038754893 2024-01-08T00:55:48.422694+00:00 19994333.814263701439 27999999.999993827194 262994333.814253836870 1 60317.038766467 2024-01-08T00:55:49.422785+00:00 19994333.814276050776 28000000.000006172806 262994333.814278513193 1 60317.038778031 2024-01-08T00:55:50.421913+00:00 19994333.814298603684 28000000.000012021512 262994333.814306914806 1 60317.038789623 2024-01-08T00:55:51.423477+00:00 19994333.814489323646 27999999.999976482242 262994333.814462125301 1 60317.038801189 2024-01-08T00:55:52.422718+00:00 19994333.814375460148 27999999.999986615032 262994333.814358383417 1 60317.038812899 2024-01-08T00:55:53.434509+00:00 19994333.814181800932 28000000.000000763685 262994333.814178884029 1 60317.038824445 2024-01-08T00:55:54.432019+00:00 19994333.814460068941 27999999.999987609684 262994333.814443975687 1 60317.038836314 2024-01-08T00:55:55.457525+00:00 19994333.814448088408 28000000.000022206455 262994333.814466595650 1 60317.038847571 2024-01-08T00:55:56.430116+00:00 19994333.814604751766 27999999.999999981374 262994333.814601033926 1 60317.038859066 2024-01-08T00:55:57.423246+00:00 19994333.814463675022 28000000.000006414950 262994333.814466387033 1 60317.038870608 2024-01-08T00:55:58.420469+00:00 19994333.814224615693 27999999.999958287925 262994333.814179182053 1 60317.038882186 2024-01-08T00:55:59.420846+00:00 19994333.814247172326 28000000.000022999942 262994333.814266473055 1 60317.038893751 2024-01-08T00:56:00.420066+00:00 19994333.814411692321 28000000.000024233013 262994333.814432233572 1 60317.038905630 2024-01-08T00:56:01.446413+00:00 19994333.814240869135 28000000.000020880252 262994333.814258068800 1 60317.038917032 2024-01-08T00:56:02.431576+00:00 19994333.814747620374 27999999.999961420894 262994333.814705371857 1 60317.038928576 2024-01-08T00:56:03.428967+00:00 19994333.814433164895 27999999.999977387488 262994333.814406841993 1 60317.038940215 2024-01-08T00:56:04.434551+00:00 19994333.814205590636 27999999.999970689416 262994333.814172565937 1 60317.038951661 2024-01-08T00:56:05.423571+00:00 19994333.814460065216 28000000.000008534640 262994333.814464896917 1 60317.038963230 2024-01-08T00:56:06.423108+00:00 19994333.814258243889 28000000.000013418496 262994333.814267963171 1 60317.038974819 2024-01-08T00:56:07.424332+00:00 19994333.814307674766 28000000.000024527311 262994333.814328491688 1 60317.038986452 2024-01-08T00:56:08.429423+00:00 19994333.814385384321 28000000.000002685934 262994333.814384371042 1 60317.038998070 2024-01-08T00:56:09.433248+00:00 19994333.814336467534 28000000.000019423664 262994333.814352214336 1 60317.039009615 2024-01-08T00:56:10.430757+00:00 19994333.814193498343 28000000.000033266842 262994333.814223051071 1 60317.039021170 2024-01-08T00:56:11.429057+00:00 19994333.814357787371 27999999.999978631735 262994333.814332723618 1 60317.039032697 2024-01-08T00:56:12.425054+00:00 19994333.814256772399 28000000.000011853874 262994333.814264953136 1 60317.039044229 2024-01-08T00:56:13.421391+00:00 19994333.814630135894 28000000.000004984438 262994333.814631402493 1 60317.039055840 2024-01-08T00:56:14.424533+00:00 19994333.814249712974 28000000.000029824674 262994333.814275860786 1 60317.039067383 2024-01-08T00:56:15.421922+00:00 19994333.814434267581 28000000.000004243106 262994333.814434796572 1 60317.039078971 2024-01-08T00:56:16.423075+00:00 19994333.814309246838 27999999.999989684671 262994333.814295232296 1 60317.039090522 2024-01-08T00:56:17.421062+00:00 19994333.814094316214 27999999.999995451421 262994333.814086049795 1 60317.039102092 2024-01-08T00:56:18.420742+00:00 19994333.814592525363 28000000.000009477139 262994333.814598321915 1 60317.039113681 2024-01-08T00:56:19.422019+00:00 19994333.814189046621 28000000.000001285225 262994333.814186632633 1 60317.039125268 2024-01-08T00:56:20.423132+00:00 19994333.814134184271 28000000.000036444515 262994333.814166933298 1 60317.039136859 2024-01-08T00:56:21.424622+00:00 19994333.814669311047 28000000.000030733645 262994333.814696341753 1 60317.039148419 2024-01-08T00:56:22.423393+00:00 19994333.814079210162 27999999.999945215881 262994333.814020752907 1 60317.039160149 2024-01-08T00:56:23.436912+00:00 19994333.814436331391 27999999.999964058399 262994333.814396679401 1 60317.039171652 2024-01-08T00:56:24.430742+00:00 19994333.814240813255 27999999.999968703836 262994333.814205825329 1 60317.039183148 2024-01-08T00:56:25.424006+00:00 19994333.814515054226 28000000.000012788922 262994333.814524143934 1 60317.039194695 2024-01-08T00:56:26.421679+00:00 19994333.814398780465 27999999.999954052269 262994333.814349114895 1 60317.039206263 2024-01-08T00:56:27.421125+00:00 19994333.814514268190 27999999.999986391515 262994333.814496964216 1 60317.039217850 2024-01-08T00:56:28.422248+00:00 19994333.814264982939 27999999.999988328665 262994333.814249604940 1 60317.039229418 2024-01-08T00:56:29.421704+00:00 19994333.814291290939 28000000.000009965152 262994333.814297556877 1 60317.039240997 2024-01-08T00:56:30.422184+00:00 19994333.814293097705 28000000.000006105751 262994333.814295500517 1 60317.039252579 2024-01-08T00:56:31.422827+00:00 19994333.814406152815 28000000.000031396747 262994333.814433872700 1 60317.039264136 2024-01-08T00:56:32.421368+00:00 19994333.814254872501 28000000.000020381063 262994333.814271569252 1 60317.039275742 2024-01-08T00:56:33.424110+00:00 19994333.814312584698 27999999.999964125454 262994333.814272999763 1 60317.039287262 2024-01-08T00:56:34.419406+00:00 19994333.814274344593 27999999.999979384243 262994333.814250022173 1 60317.039298861 2024-01-08T00:56:35.421602+00:00 19994333.814268156886 27999999.999983161688 262994333.814247608185 1 60317.039310445 2024-01-08T00:56:36.422423+00:00 19994333.814397759736 27999999.999978069216 262994333.814372122288 1 60317.039321994 2024-01-08T00:56:37.420335+00:00 19994333.814329221845 27999999.999963182956 262994333.814288735390 1 60317.039333573 2024-01-08T00:56:38.420681+00:00 19994333.814485732466 28000000.000011075288 262994333.814493119717 1 60317.039345159 2024-01-08T00:56:39.421771+00:00 19994333.814232822508 27999999.999983701855 262994333.814212828875 1 60317.039356817 2024-01-08T00:56:40.429037+00:00 19994333.814539529383 28000000.000033911318 262994333.814569741488 1 60317.039368406 2024-01-08T00:56:41.430273+00:00 19994333.814371351153 28000000.000015582889 262994333.814383238554 1 60317.039380078 2024-01-08T00:56:42.438737+00:00 19994333.814298875630 27999999.999980229884 262994333.814275413752 1 60317.039391468 2024-01-08T00:56:43.422811+00:00 19994333.814296633005 28000000.000026091933 262994333.814319044352 1 60317.039403036 2024-01-08T00:56:44.422276+00:00 19994333.814173426479 28000000.000001247972 262994333.814170986414 1 60317.039414607 2024-01-08T00:56:45.422081+00:00 19994333.814388263971 27999999.999990016222 262994333.814374595881 1 60317.039426182 2024-01-08T00:56:46.422162+00:00 19994333.814383473247 28000000.000007823110 262994333.814387589693 1 60317.039437972 2024-01-08T00:56:47.440818+00:00 19994333.814352609217 27999999.999974656850 262994333.814323574305 1 60317.039449551 2024-01-08T00:56:48.441192+00:00 19994333.814521815628 28000000.000023625791 262994333.814541757107 1 60317.039461358 2024-01-08T00:56:49.461290+00:00 19994333.814367029816 27999999.999974507838 262994333.814337849617 1 60317.039472800 2024-01-08T00:56:50.449875+00:00 19994333.814370822161 28000000.000030081719 262994333.814397186041 1 60317.039484232 2024-01-08T00:56:51.437647+00:00 19994333.814312685281 28000000.000011216849 262994333.814320206642 1 60317.039495723 2024-01-08T00:56:52.430485+00:00 19994333.814193930477 27999999.999980878085 262994333.814171105623 1 60317.039507271 2024-01-08T00:56:53.428238+00:00 19994333.814622193575 28000000.000029701740 262994333.814648211002 1 60317.039518922 2024-01-08T00:56:54.434868+00:00 19994333.814322445542 28000000.000015001744 262994333.814333736897 1 60317.039530512 2024-01-08T00:56:55.436243+00:00 19994333.814498987049 28000000.000044368207 262994333.814539670944 1 60317.039542037 2024-01-08T00:56:56.431953+00:00 19994333.814251806587 27999999.999992690980 262994333.814240813255 1 60317.039553618 2024-01-08T00:56:57.432601+00:00 19994333.814333602786 28000000.000018492341 262994333.814348399639 1 60317.039565170 2024-01-08T00:56:58.430690+00:00 19994333.814598836005 27999999.999996684492 262994333.814591825008 1 60317.039576784 2024-01-08T00:56:59.434138+00:00 19994333.814328789711 27999999.999984085560 262994333.814309179783 1 60317.039588369 2024-01-08T00:57:00.435110+00:00 19994333.814144920558 28000000.000025257468 262994333.814166486263 1 60317.039599781 2024-01-08T00:57:01.421057+00:00 19994333.814331416041 28000000.000002287328 262994333.814330011606 1 60317.039611392 2024-01-08T00:57:02.424264+00:00 19994333.814373940229 28000000.000008694828 262994333.814378947020 1 60317.039622936 2024-01-08T00:57:03.421663+00:00 19994333.814302992076 28000000.000006638467 262994333.814305931330 1 60317.039634507 2024-01-08T00:57:04.421376+00:00 19994333.814321298152 27999999.999998189509 262994333.814315795898 1 60317.039646090 2024-01-08T00:57:05.422165+00:00 19994333.814348503947 28000000.000037603080 262994333.814382433891 1 60317.039657673 2024-01-08T00:57:06.422976+00:00 19994333.814317453653 27999999.999971736223 262994333.814285516739 1 60317.039669235 2024-01-08T00:57:07.421886+00:00 19994333.814443834126 27999999.999985910952 262994333.814426034689 1 60317.039680807 2024-01-08T00:57:08.421738+00:00 19994333.814215973020 27999999.999985788018 262994333.814198076725 1 60317.039692407 2024-01-08T00:57:09.423961+00:00 19994333.814461182803 27999999.999977838248 262994333.814435303211 1 60317.039703948 2024-01-08T00:57:10.421110+00:00 19994333.814229700714 27999999.999990046024 262994333.814216047525 1 60317.039715564 2024-01-08T00:57:11.424758+00:00 19994333.814227502793 28000000.000021077693 262994333.814244866371 1 60317.039727345 2024-01-08T00:57:12.442634+00:00 19994333.814415559173 28000000.000045318156 262994333.814457178116 1 60317.039738803 2024-01-08T00:57:13.432562+00:00 19994333.814255200326 28000000.000017773360 262994333.814269274473 1 60317.039750262 2024-01-08T00:57:14.422635+00:00 19994333.814235921949 27999999.999995406717 262994333.814227640629 1 60317.039761871 2024-01-08T00:57:15.425641+00:00 19994333.814380530268 27999999.999975059181 262994333.814351886511 1 60317.039773412 2024-01-08T00:57:16.422753+00:00 19994333.814464733005 27999999.999975673854 262994333.814436733723 1 60317.039785063 2024-01-08T00:57:17.429477+00:00 19994333.814284920692 28000000.000002507120 262994333.814283728600 1 60317.039796769 2024-01-08T00:57:18.440801+00:00 19994333.814139124006 27999999.999996077269 262994333.814131498337 1 60317.039808597 2024-01-08T00:57:19.462815+00:00 19994333.814645614475 27999999.999988447875 262994333.814630359411 1 60317.039819823 2024-01-08T00:57:20.432673+00:00 19994333.814252067357 27999999.999962646514 262994333.814211040735 1 60317.039831279 2024-01-08T00:57:21.422481+00:00 19994333.814402986318 27999999.999960310757 262994333.814359605312 1 60317.039842838 2024-01-08T00:57:22.421247+00:00 19994333.814245171845 28000000.000029720366 262994333.814271181822 1 60317.039854404 2024-01-08T00:57:23.420466+00:00 19994333.814495921135 28000000.000039122999 262994333.814531356096 1 60317.039865994 2024-01-08T00:57:24.421896+00:00 19994333.814172189683 27999999.999995786697 262994333.814164280891 1 60317.039878186 2024-01-08T00:57:25.475305+00:00 19994333.814398154616 28000000.000059328973 262994333.814453780651 1 60317.039889148 2024-01-08T00:57:26.422384+00:00 19994333.814416162670 27999999.999970808625 262994333.814383268356 1 60317.039900852 2024-01-08T00:57:27.433624+00:00 19994333.814302701503 28000000.000031154603 262994333.814330160618 1 60317.039912436 2024-01-08T00:57:28.434458+00:00 19994333.814201820642 27999999.999969981611 262994333.814168125391 1 60317.039924584 2024-01-08T00:57:29.484110+00:00 19994333.814275920391 27999999.999963924289 262994333.814236164093 1 60317.039935561 2024-01-08T00:57:30.432456+00:00 19994333.814312454313 28000000.000000346452 262994333.814309120178 1 60317.039947156 2024-01-08T00:57:31.434315+00:00 19994333.814427897334 27999999.999990336597 262994333.814414560795 1 60317.039958587 2024-01-08T00:57:32.421919+00:00 19994333.814306166023 28000000.000009357929 262994333.814311832190 1 60317.039970303 2024-01-08T00:57:33.434179+00:00 19994333.814424749464 28000000.000018857419 262994333.814439922571 1 60317.039981798 2024-01-08T00:57:34.427369+00:00 19994333.814522426575 28000000.000020299107 262994333.814539015293 1 60317.039993493 2024-01-08T00:57:35.437832+00:00 19994333.814380295575 27999999.999993845820 262994333.814370453358 1 60317.040005244 2024-01-08T00:57:36.453056+00:00 19994333.814387492836 28000000.000012468547 262994333.814396262169 1 60317.040016723 2024-01-08T00:57:37.444893+00:00 19994333.814157579094 27999999.999987721443 262994333.814141601324 1 60317.040028307 2024-01-08T00:57:38.445741+00:00 19994333.814476855099 27999999.999997742474 262994333.814470887184 1 60317.040039746 2024-01-08T00:57:39.434087+00:00 19994333.814250558615 27999999.999999057502 262994333.814245909452 1 60317.040051189 2024-01-08T00:57:40.422715+00:00 19994333.814644150436 27999999.999992229044 262994333.814632683992 1 60317.040062755 2024-01-08T00:57:41.422052+00:00 19994333.814215086401 28000000.000005330890 262994333.814216732979 1 60317.040074330 2024-01-08T00:57:42.422137+00:00 19994333.814285367727 28000000.000001903623 262994333.814283579588 1 60317.040085929 2024-01-08T00:57:43.424301+00:00 19994333.814471662045 27999999.999978195876 262994333.814446151257 1 60317.040097484 2024-01-08T00:57:44.422658+00:00 19994333.814226713032 27999999.999989312142 262994333.814212322235 1 60317.040109057 2024-01-08T00:57:45.422501+00:00 19994333.814224213362 28000000.000028833747 262994333.814249366522 1 60317.040120628 2024-01-08T00:57:46.422250+00:00 19994333.814523611218 28000000.000031691045 262994333.814551591873 1 60317.040132198 2024-01-08T00:57:47.421859+00:00 19994333.814263928682 27999999.999971389771 262994333.814231634140 1 60317.040143903 2024-01-08T00:57:48.433231+00:00 19994333.814447481185 28000000.000008225441 262994333.814452022314 1 60317.040155417 2024-01-08T00:57:49.428064+00:00 19994333.814232047647 28000000.000013072044 262994333.814241439104 1 60317.040167123 2024-01-08T00:57:50.439394+00:00 19994333.814240138978 27999999.999981634319 262994333.814218074083 1 60317.040178485 2024-01-08T00:57:51.421144+00:00 19994333.814656410366 28000000.000016175210 262994333.814668893814 1 60317.040190067 2024-01-08T00:57:52.421824+00:00 19994333.814398035407 27999999.999991931021 262994333.814386248589 1 60317.040201642 2024-01-08T00:57:53.421838+00:00 19994333.814129527658 27999999.999995030463 262994333.814120858908 1 60317.040213212 2024-01-08T00:57:54.421523+00:00 19994333.814451631159 28000000.000005178154 262994333.814453125000 1 60317.040224825 2024-01-08T00:57:55.424913+00:00 19994333.814367327839 28000000.000054400414 262994333.814418017864 1 60317.040236604 2024-01-08T00:57:56.442568+00:00 19994333.814314626157 28000000.000003311783 262994333.814314246178 1 60317.040247980 2024-01-08T00:57:57.425489+00:00 19994333.814382657409 28000000.000053394586 262994333.814432382584 1 60317.040259664 2024-01-08T00:57:58.434997+00:00 19994333.814234096557 28000000.000021547079 262994333.814251959324 1 60317.040271074 2024-01-08T00:57:59.420758+00:00 19994333.814547106624 28000000.000040095299 262994333.814583480358 1 60317.040282660 2024-01-08T00:58:00.421804+00:00 19994333.814410410821 27999999.999967817217 262994333.814374536276 1 60317.040294229 2024-01-08T00:58:01.421411+00:00 19994333.814414769411 27999999.999991402030 262994333.814402490854 1 60317.040305823 2024-01-08T00:58:02.423118+00:00 19994333.814335949719 27999999.999978173524 262994333.814310431480 1 60317.040317383 2024-01-08T00:58:03.421859+00:00 19994333.814259540290 27999999.999976206571 262994333.814232051373 1 60317.040329050 2024-01-08T00:58:04.429922+00:00 19994333.814269583672 28000000.000013634562 262994333.814279526472 1 60317.040340527 2024-01-08T00:58:05.421538+00:00 19994333.814247187227 28000000.000028327107 262994333.814271807671 1 60317.040352113 2024-01-08T00:58:06.422584+00:00 19994333.814497925341 28000000.000019166619 262994333.814513385296 1 60317.040363717 2024-01-08T00:58:07.425178+00:00 19994333.814676471055 28000000.000035259873 262994333.814708024263 1 60317.040375243 2024-01-08T00:58:08.420971+00:00 19994333.814094096422 27999999.999961908907 262994333.814052313566 1 60317.040387115 2024-01-08T00:58:09.446740+00:00 19994333.814515955746 28000000.000013861805 262994333.814526110888 1 60317.040398411 2024-01-08T00:58:10.422655+00:00 19994333.814260710031 27999999.999970234931 262994333.814227253199 1 60317.040410020 2024-01-08T00:58:11.425764+00:00 19994333.814643993974 28000000.000031642616 262994333.814671933651 1 60317.040421561 2024-01-08T00:58:12.422862+00:00 19994333.814231768250 27999999.999994412065 262994333.814222455025 1 60317.040433127 2024-01-08T00:58:13.422195+00:00 19994333.814389735460 27999999.999927707016 262994333.814313739538 1 60317.040444734 2024-01-08T00:58:14.424998+00:00 19994333.814400468022 28000000.000001590699 262994333.814398348331 1 60317.040456437 2024-01-08T00:58:15.436138+00:00 19994333.814342703670 27999999.999988313764 262994333.814327329397 1 60317.040467877 2024-01-08T00:58:16.424603+00:00 19994333.814412523061 28000000.000007372350 262994333.814416199923 1 60317.040479405 2024-01-08T00:58:17.420601+00:00 19994333.814286787063 28000000.000009030104 262994333.814292132854 1 60317.040491021 2024-01-08T00:58:18.424189+00:00 19994333.814360760152 28000000.000031027943 262994333.814388096333 1 60317.040502557 2024-01-08T00:58:19.420899+00:00 19994333.814485438168 28000000.000021159649 262994333.814502894878 1 60317.040514136 2024-01-08T00:58:20.421354+00:00 19994333.814191527665 28000000.000006005168 262994333.814193844795 1 60317.040525707 2024-01-08T00:58:21.421130+00:00 19994333.814277708530 28000000.000012639910 262994333.814286649227 1 60317.040537285 2024-01-08T00:58:22.421429+00:00 19994333.814206846058 27999999.999970134348 262994333.814173281193 1 60317.040548875 2024-01-08T00:58:23.422799+00:00 19994333.814276255667 27999999.999967802316 262994333.814240366220 1 60317.040560457 2024-01-08T00:58:24.423512+00:00 19994333.814598526806 27999999.999949097633 262994333.814543932676 1 60317.040572016 2024-01-08T00:58:25.422231+00:00 19994333.814423408359 27999999.999992951751 262994333.814412683249 1 60317.040583579 2024-01-08T00:58:26.421260+00:00 19994333.814126309007 27999999.999985035509 262994333.814107656479 1 60317.040595182 2024-01-08T00:58:27.423728+00:00 19994333.814276929945 28000000.000007335097 262994333.814280569553 1 60317.040606756 2024-01-08T00:58:28.423687+00:00 19994333.814358267933 27999999.999996088445 262994333.814350664616 1 60317.040618351 2024-01-08T00:58:29.425499+00:00 19994333.814399387687 28000000.000009559095 262994333.814405262470 1 60317.040629885 2024-01-08T00:58:30.422068+00:00 19994333.814299087971 28000000.000021900982 262994333.814317286015 1 60317.040641456 2024-01-08T00:58:31.421772+00:00 19994333.814234226942 28000000.000011626631 262994333.814242154360 1 60317.040653028 2024-01-08T00:58:32.421620+00:00 19994333.814501736313 28000000.000028721988 262994333.814526766539 1 60317.040664794 2024-01-08T00:58:33.438170+00:00 19994333.814256768674 27999999.999955561012 262994333.814208626747 1 60317.040676182 2024-01-08T00:58:34.422147+00:00 19994333.814285002649 27999999.999997552484 262994333.814278870821 1 60317.040688096 2024-01-08T00:58:35.451494+00:00 19994333.814615871757 27999999.999953772873 262994333.814565956593 1 60317.040699736 2024-01-08T00:58:36.457215+00:00 19994333.814098190516 27999999.999964632094 262994333.814059108496 1 60317.040710907 2024-01-08T00:58:37.422400+00:00 19994333.814346026629 28000000.000032581389 262994333.814374893904 1 60317.040722486 2024-01-08T00:58:38.422795+00:00 19994333.814264860004 27999999.999996509403 262994333.814257681370 1 60317.040734083 2024-01-08T00:58:39.424785+00:00 19994333.814675588161 28000000.000026267022 262994333.814698159695 1 60317.040745645 2024-01-08T00:58:40.423747+00:00 19994333.814300876111 28000000.000073216856 262994333.814370393753 1 60317.040757283 2024-01-08T00:58:41.429231+00:00 19994333.814320486039 27999999.999982301146 262994333.814299076796 1 60317.040769130 2024-01-08T00:58:42.452840+00:00 19994333.814572319388 28000000.000003244728 262994333.814571857452 1 60317.040780393 2024-01-08T00:58:43.425956+00:00 19994333.814272511750 27999999.999996490777 262994333.814265310764 1 60317.040791986 2024-01-08T00:58:44.427531+00:00 19994333.814501009881 27999999.999990966171 262994333.814488291740 1 60317.040803529 2024-01-08T00:58:45.424915+00:00 19994333.814304139465 27999999.999989170581 262994333.814289629459 1 60317.040815241 2024-01-08T00:58:46.436813+00:00 19994333.814183015376 28000000.000002872199 262994333.814182192087 1 60317.040826836 2024-01-08T00:58:47.438619+00:00 19994333.814423464239 27999999.999985709786 262994333.814405471087 1 60317.040838320 2024-01-08T00:58:48.430823+00:00 19994333.814113240689 27999999.999962776899 262994333.814072310925 1 60317.040850001 2024-01-08T00:58:49.440084+00:00 19994333.814382031560 27999999.999993123114 262994333.814371466637 1 60317.040861838 2024-01-08T00:58:50.462859+00:00 19994333.814449943602 28000000.000008493662 262994333.814454734325 1 60317.040873008 2024-01-08T00:58:51.427872+00:00 19994333.814392231405 27999999.999998264015 262994333.814386814833 1 60317.040884644 2024-01-08T00:58:52.433216+00:00 19994333.814563341439 28000000.000031623989 262994333.814591258764 1 60317.040896145 2024-01-08T00:58:53.426889+00:00 19994333.814144052565 27999999.999995384365 262994333.814135730267 1 60317.040907784 2024-01-08T00:58:54.432591+00:00 19994333.814374148846 28000000.000029578805 262994333.814400017262 1 60317.040919295 2024-01-08T00:58:55.427085+00:00 19994333.814472153783 27999999.999977134168 262994333.814445614815 1 60317.040930879 2024-01-08T00:58:56.427978+00:00 19994333.814299967140 28000000.000020712614 262994333.814316987991 1 60317.040942443 2024-01-08T00:58:57.427096+00:00 19994333.814565815032 28000000.000001996756 262994333.814564108849 1 60317.040954106 2024-01-08T00:58:58.434810+00:00 19994333.814157299697 27999999.999977670610 262994333.814131289721 1 60317.040965570 2024-01-08T00:58:59.425263+00:00 19994333.814256098121 27999999.999954648316 262994333.814207047224 1 60317.040978037 2024-01-08T00:59:00.502404+00:00 19994333.814353603870 28000000.000000674278 262994333.814350605011 1 60317.040988789 2024-01-08T00:59:01.431351+00:00 19994333.814251769334 28000000.000023528934 262994333.814271628857 1 60317.041000247 2024-01-08T00:59:02.421327+00:00 19994333.814423914999 28000000.000030618161 262994333.814450830221 1 60317.041011841 2024-01-08T00:59:03.423035+00:00 19994333.814426470548 28000000.000039890409 262994333.814462661743 1 60317.041023419 2024-01-08T00:59:04.423416+00:00 19994333.814348973334 28000000.000006161630 262994333.814351439476 1 60317.041034987 2024-01-08T00:59:05.422903+00:00 19994333.814200121909 28000000.000043150038 262994333.814239591360 1 60317.041046544 2024-01-08T00:59:06.421356+00:00 19994333.814617011696 27999999.999943811446 262994333.814557135105 1 60317.041058123 2024-01-08T00:59:07.421793+00:00 19994333.814230479300 27999999.999994043261 262994333.814220815897 1 60317.041069693 2024-01-08T00:59:08.421452+00:00 19994333.814377084374 27999999.999951109290 262994333.814324498177 1 60317.041081268 2024-01-08T00:59:09.421544+00:00 19994333.814550518990 27999999.999987635761 262994333.814534455538 1 60317.041092850 2024-01-08T00:59:10.422282+00:00 19994333.814351156354 27999999.999978199601 262994333.814325630665 1 60317.041104411 2024-01-08T00:59:11.421129+00:00 19994333.814325243235 28000000.000019796193 262994333.814341336489 1 60317.041115981 2024-01-08T00:59:12.420767+00:00 19994333.814378451556 28000000.000006012619 262994333.814380764961 1 60317.041127571 2024-01-08T00:59:13.422103+00:00 19994333.814429201186 28000000.000007558614 262994333.814433068037 1 60317.041139135 2024-01-08T00:59:14.421252+00:00 19994333.814370647073 28000000.000037178397 262994333.814404129982 1 60317.041150708 2024-01-08T00:59:15.421186+00:00 19994333.814109042287 27999999.999991044402 262994333.814096391201 1 60317.041162290 2024-01-08T00:59:16.421869+00:00 19994333.814420606941 28000000.000053856522 262994333.814470767975 1 60317.041173853 2024-01-08T00:59:17.420945+00:00 19994333.814460609108 27999999.999963745475 262994333.814420670271 1 60317.041185433 2024-01-08T00:59:18.421420+00:00 19994333.814311854541 28000000.000023584813 262994333.814331740141 1 60317.041197124 2024-01-08T00:59:19.431501+00:00 19994333.814421318471 27999999.999967083335 262994333.814384728670 1 60317.041208696 2024-01-08T00:59:20.431344+00:00 19994333.814274191856 27999999.999998074025 262994333.814268559217 1 60317.041220227 2024-01-08T00:59:21.427609+00:00 19994333.814332466573 27999999.999999236315 262994333.814327985048 1 60317.041231796 2024-01-08T00:59:22.427180+00:00 19994333.814471870661 27999999.999990783632 262994333.814458966255 1 60317.041243313 2024-01-08T00:59:23.422277+00:00 19994333.814349804074 28000000.000021398067 262994333.814367502928 1 60317.041254864 2024-01-08T00:59:24.420201+00:00 19994333.814127895981 28000000.000018630177 262994333.814142823219 1 60317.041266448 2024-01-08T00:59:25.421114+00:00 19994333.814344000071 27999999.999995369464 262994333.814335674047 1 60317.041278158 2024-01-08T00:59:26.432838+00:00 19994333.814490143210 28000000.000049345195 262994333.814535796642 1 60317.041289622 2024-01-08T00:59:27.423315+00:00 19994333.814180694520 27999999.999986682087 262994333.814163684845 1 60317.041301490 2024-01-08T00:59:28.448698+00:00 19994333.814455278218 28000000.000023663044 262994333.814475238323 1 60317.041312874 2024-01-08T00:59:29.432354+00:00 19994333.814287792891 27999999.999997992069 262994333.814282089472 1 60317.041324340 2024-01-08T00:59:30.422969+00:00 19994333.814351748675 27999999.999949790537 262994333.814297825098 1 60317.041335899 2024-01-08T00:59:31.421665+00:00 19994333.814235057682 28000000.000004921108 262994333.814236283302 1 60317.041347468 2024-01-08T00:59:32.421277+00:00 19994333.814683184028 27999999.999999232590 262994333.814678728580 1 60317.041359053 2024-01-08T00:59:33.422230+00:00 19994333.814176794142 27999999.999943755567 262994333.814116865396 1 60317.041371079 2024-01-08T00:59:34.461227+00:00 19994333.814266502857 28000000.000051151961 262994333.814313948154 1 60317.041382270 2024-01-08T00:59:35.428152+00:00 19994333.814330700785 28000000.000034485012 262994333.814361482859 1 60317.041393972 2024-01-08T00:59:36.439203+00:00 19994333.814314998686 28000000.000023078173 262994333.814334362745 1 60317.041405401 2024-01-08T00:59:37.426664+00:00 19994333.814250528812 28000000.000004637986 262994333.814251482487 1 60317.041417215 2024-01-08T00:59:38.447338+00:00 19994333.814406007528 27999999.999991159886 262994333.814393460751 1 60317.041428618 2024-01-08T00:59:39.432576+00:00 19994333.814460594207 27999999.999986805022 262994333.814443707466 1 60317.041440115 2024-01-08T00:59:40.425915+00:00 19994333.814218435436 28000000.000013224781 262994333.814227968454 1 60317.041451749 2024-01-08T00:59:41.431093+00:00 19994333.814430419356 27999999.999967999756 262994333.814394712448 1 60317.041463296 2024-01-08T00:59:42.428799+00:00 19994333.814450100064 27999999.999995723367 262994333.814442098141 1 60317.041474931 2024-01-08T00:59:43.434061+00:00 19994333.814418651164 27999999.999984487891 262994333.814399451017 1 60317.041486489 2024-01-08T00:59:44.432607+00:00 19994333.814408637583 28000000.000014483929 262994333.814419418573 1 60317.041498020 2024-01-08T00:59:45.428962+00:00 19994333.814357902855 28000000.000034868717 262994333.814389079809 1 60317.041509595 2024-01-08T00:59:46.428999+00:00 19994333.814640145749 28000000.000025384128 262994333.814661830664 1 60317.041521226 2024-01-08T00:59:47.433952+00:00 19994333.814355764538 27999999.999981705099 262994333.814333766699 1 60317.041532963 2024-01-08T00:59:48.447983+00:00 19994333.814402673393 27999999.999986473471 262994333.814385443926 1 60317.041544233 2024-01-08T00:59:49.421703+00:00 19994333.814389742911 27999999.999997753650 262994333.814383804798 1 60317.041555859 2024-01-08T00:59:50.426190+00:00 19994333.814231775701 27999999.999992713332 262994333.814220815897 1 60317.041567370 2024-01-08T00:59:51.420814+00:00 19994333.814317602664 27999999.999957289547 262994333.814271211624 1 60317.041578980 2024-01-08T00:59:52.423870+00:00 19994333.814079511911 27999999.999983388931 262994333.814059227705 1 60317.041590531 2024-01-08T00:59:53.421870+00:00 19994333.814189400524 27999999.999992694706 262994333.814178407192 1 60317.041602109 2024-01-08T00:59:54.422187+00:00 19994333.814419209957 28000000.000038143247 262994333.814453661442 1 60317.041613673 2024-01-08T00:59:55.421367+00:00 19994333.814308039844 28000000.000020686537 262994333.814325034618 1 60317.041625253 2024-01-08T00:59:56.421861+00:00 19994333.814478989691 28000000.000003777444 262994333.814479082823 1 60317.041636965 2024-01-08T00:59:57.433779+00:00 19994333.814337939024 28000000.000000063330 262994333.814334303141 1 60317.041648419 2024-01-08T00:59:58.423403+00:00 19994333.814294409007 28000000.000012371689 262994333.814303070307 1 60317.041660239 2024-01-08T00:59:59.444595+00:00 19994333.814332280308 27999999.999985408038 262994333.814313977957 1 60317.041671656 2024-01-08T01:00:00.431079+00:00 19994333.814282707870 27999999.999977171421 262994333.814256191254 1 60317.041683448 2024-01-08T01:00:01.449871+00:00 19994333.814518790692 27999999.999979835004 262994333.814494907856 1 60317.041695159 2024-01-08T01:00:02.461748+00:00 19994333.814275983721 27999999.999987792224 262994333.814260065556 1 60317.041706515 2024-01-08T01:00:03.442954+00:00 19994333.814232733101 28000000.000007938594 262994333.814236968756 1 60317.041718040 2024-01-08T01:00:04.438670+00:00 19994333.814368043095 27999999.999997153878 262994333.814361482859 1 60317.041729442 2024-01-08T01:00:05.423774+00:00 19994333.814258445054 27999999.999989364296 262994333.814244121313 1 60317.041741126 2024-01-08T01:00:06.433269+00:00 19994333.814276132733 28000000.000032722950 262994333.814305156469 1 60317.041752562 2024-01-08T01:00:07.421380+00:00 19994333.814560983330 27999999.999998077750 262994333.814555376768 1 60317.041764134 2024-01-08T01:00:08.421124+00:00 19994333.814458925277 28000000.000058043748 262994333.814513295889 1 60317.041775761 2024-01-08T01:00:09.425743+00:00 19994333.814363971353 28000000.000008177012 262994333.814368426800 1 60317.041787283 2024-01-08T01:00:10.421257+00:00 19994333.814248830080 28000000.000001464039 262994333.814246594906 1 60317.041798904 2024-01-08T01:00:11.425301+00:00 19994333.814388014376 27999999.999976757914 262994333.814361065626 1 60317.041810487 2024-01-08T01:00:12.426136+00:00 19994333.814270373434 27999999.999960966408 262994333.814227640629 1 60317.041822004 2024-01-08T01:00:13.421104+00:00 19994333.814202144742 27999999.999999228865 262994333.814197659492 1 60317.041833578 2024-01-08T01:00:14.421133+00:00 19994333.814325537533 27999999.999996017665 262994333.814317852259 1 60317.041845145 2024-01-08T01:00:15.420518+00:00 19994333.814299337566 28000000.000001136214 262994333.814296782017 1 60317.041856723 2024-01-08T01:00:16.420890+00:00 19994333.814510308206 27999999.999967265874 262994333.814473897219 1 60317.041868307 2024-01-08T01:00:17.421741+00:00 19994333.814470227808 28000000.000007171184 262994333.814473718405 1 60317.041879860 2024-01-08T01:00:18.419909+00:00 19994333.814096409827 27999999.999983362854 262994333.814076095819 1 60317.041891508 2024-01-08T01:00:19.426291+00:00 19994333.814424905926 28000000.000008229166 262994333.814429432154 1 60317.041903059 2024-01-08T01:00:20.424333+00:00 19994333.814282309264 28000000.000011503696 262994333.814290106297 1 60317.041914584 2024-01-08T01:00:21.420047+00:00 19994333.814234685153 27999999.999990303069 262994333.814221292734 1 60317.041926187 2024-01-08T01:00:22.422546+00:00 19994333.814629163593 28000000.000005546957 262994333.814631015062 1 60317.041937756 2024-01-08T01:00:23.422159+00:00 19994333.814361203462 28000000.000009518117 262994333.814367026091 1 60317.041949307 2024-01-08T01:00:24.420101+00:00 19994333.814439322799 27999999.999970290810 262994333.814405918121 1 60317.041960957 2024-01-08T01:00:25.426703+00:00 19994333.814290717244 28000000.000025738031 262994333.814312756062 1 60317.041972506 2024-01-08T01:00:26.424554+00:00 19994333.814076397568 28000000.000021122396 262994333.814093828201 1 60317.041984056 2024-01-08T01:00:27.422396+00:00 19994333.814312148839 28000000.000010598451 262994333.814319074154 1 60317.041995627 2024-01-08T01:00:28.422143+00:00 19994333.814618412405 28000000.000055123121 262994333.814669847488 1 60317.042007198 2024-01-08T01:00:29.421909+00:00 19994333.814295429736 27999999.999993074685 262994333.814284831285 1 60317.042018814 2024-01-08T01:00:30.425527+00:00 19994333.814432632178 28000000.000021513551 262994333.814450442791 1 60317.042030361 2024-01-08T01:00:31.423220+00:00 19994333.814357101917 28000000.000006016344 262994333.814359426498 1 60317.042041930 2024-01-08T01:00:32.422765+00:00 19994333.814403273165 28000000.000018995255 262994333.814418554306 1 60317.042053496 2024-01-08T01:00:33.422036+00:00 19994333.814516998827 27999999.999952949584 262994333.814466238022 1 60317.042065099 2024-01-08T01:00:34.424597+00:00 19994333.814365658909 27999999.999998077750 262994333.814360052347 1 60317.042076712 2024-01-08T01:00:35.427855+00:00 19994333.814452983439 27999999.999992802739 262994333.814442068338 1 60317.042088227 2024-01-08T01:00:36.422807+00:00 19994333.814297519624 27999999.999998766929 262994333.814292609692 1 60317.042099843 2024-01-08T01:00:37.426473+00:00 19994333.814572375268 28000000.000036135316 262994333.814604789019 1 60317.042111431 2024-01-08T01:00:38.427669+00:00 19994333.814307730645 27999999.999997705221 262994333.814301729202 1 60317.042122922 2024-01-08T01:00:39.420467+00:00 19994333.814356915653 27999999.999989658594 262994333.814342886209 1 60317.042134505 2024-01-08T01:00:40.421189+00:00 19994333.814392086118 28000000.000052757561 262994333.814441144466 1 60317.042146082 2024-01-08T01:00:41.421447+00:00 19994333.814541190863 27999999.999998603016 262994333.814536094666 1 60317.042157771 2024-01-08T01:00:42.431381+00:00 19994333.814247395843 27999999.999991990626 262994333.814235687256 1 60317.042169404 2024-01-08T01:00:43.436495+00:00 19994333.814400266856 27999999.999993268400 262994333.814389824867 1 60317.042180859 2024-01-08T01:00:44.426167+00:00 19994333.814339146018 28000000.000015880913 262994333.814351320267 1 60317.042192526 2024-01-08T01:00:45.434272+00:00 19994333.814387544990 27999999.999994982034 262994333.814378857613 1 60317.042203970 2024-01-08T01:00:46.423055+00:00 19994333.814306501299 27999999.999984823167 262994333.814287632704 1 60317.042215517 2024-01-08T01:00:47.420663+00:00 19994333.814528662711 27999999.999988272786 262994333.814513236284 1 60317.042227078 2024-01-08T01:00:48.419569+00:00 19994333.814166679978 28000000.000003997236 262994333.814166963100 1 60317.042238659 2024-01-08T01:00:49.420128+00:00 19994333.814465783536 28000000.000003188848 262994333.814465284348 1 60317.042250310 2024-01-08T01:00:50.426790+00:00 19994333.814391095191 28000000.000018700957 262994333.814406126738 1 60317.042262059 2024-01-08T01:00:51.441884+00:00 19994333.814436759800 27999999.999996487051 262994333.814429551363 1 60317.042273672 2024-01-08T01:00:52.445310+00:00 19994333.814300835133 28000000.000039897859 262994333.814337044954 1 60317.042285041 2024-01-08T01:00:53.427525+00:00 19994333.814245764166 28000000.000011052936 262994333.814253121614 1 60317.042296920 2024-01-08T01:00:54.453834+00:00 19994333.814201783389 28000000.000013411045 262994333.814211487770 1 60317.042308407 2024-01-08T01:00:55.446384+00:00 19994333.814346060157 27999999.999967921525 262994333.814310312271 1 60317.042319804 2024-01-08T01:00:56.431059+00:00 19994333.814444173127 27999999.999985046685 262994333.814425528049 1 60317.042331497 2024-01-08T01:00:57.441375+00:00 19994333.814544841647 28000000.000016309321 262994333.814557433128 1 60317.042342946 2024-01-08T01:00:58.430550+00:00 19994333.814430151135 27999999.999993771315 262994333.814420223236 1 60317.042354733 2024-01-08T01:00:59.448955+00:00 19994333.814260475338 27999999.999997079372 262994333.814253866673 1 60317.042366041 2024-01-08T01:01:00.425939+00:00 19994333.814263138920 28000000.000022973865 262994333.814282417297 1 60317.042377668 2024-01-08T01:01:01.430503+00:00 19994333.814178679138 27999999.999951831996 262994333.814126819372 1 60317.042389205 2024-01-08T01:01:02.427327+00:00 19994333.814358767122 28000000.000021070242 262994333.814376145601 1 60317.042400705 2024-01-08T01:01:03.420862+00:00 19994333.814490530640 28000000.000070884824 262994333.814557701349 1 60317.042412300 2024-01-08T01:01:04.422699+00:00 19994333.814496912062 28000000.000004269183 262994333.814497470856 1 60317.042423892 2024-01-08T01:01:05.424283+00:00 19994333.814434565604 27999999.999954249710 262994333.814385116100 1 60317.042435426 2024-01-08T01:01:06.420817+00:00 19994333.814364567399 27999999.999964691699 262994333.814325571060 1 60317.042446994 2024-01-08T01:01:07.420303+00:00 19994333.814192641526 28000000.000014912337 262994333.814203858376 1 60317.042458574 2024-01-08T01:01:08.420834+00:00 19994333.814338862896 27999999.999984804541 262994333.814319968224 1 60317.042470145 2024-01-08T01:01:09.420495+00:00 19994333.814349617809 27999999.999980602413 262994333.814326524734 1 60317.042481721 2024-01-08T01:01:10.420683+00:00 19994333.814313940704 27999999.999983321875 262994333.814293563366 1 60317.042493319 2024-01-08T01:01:11.422772+00:00 19994333.814435806125 28000000.000042766333 262994333.814474880695 1 60317.042504929 2024-01-08T01:01:12.425838+00:00 19994333.814305603504 28000000.000032357872 262994333.814334273338 1 60317.042516521 2024-01-08T01:01:13.427385+00:00 19994333.814287204295 27999999.999977376312 262994333.814260900021 1 60317.042528429 2024-01-08T01:01:14.456279+00:00 19994333.814507935196 28000000.000043455511 262994333.814547687769 1 60317.042539653 2024-01-08T01:01:15.426056+00:00 19994333.814347963780 27999999.999987564981 262994333.814331829548 1 60317.042551605 2024-01-08T01:01:16.458652+00:00 19994333.814425125718 28000000.000007756054 262994333.814429163933 1 60317.042562810 2024-01-08T01:01:17.426790+00:00 19994333.814241204411 28000000.000005777925 262994333.814243286848 1 60317.042574311 2024-01-08T01:01:18.420474+00:00 19994333.814466301352 27999999.999952763319 262994333.814415365458 1 60317.042585935 2024-01-08T01:01:19.424817+00:00 19994333.814295861870 27999999.999977864325 262994333.814270019531 1 60317.042597489 2024-01-08T01:01:20.423081+00:00 19994333.814367059618 28000000.000012915581 262994333.814376264811 1 60317.042609104 2024-01-08T01:01:21.426567+00:00 19994333.814451526850 28000000.000009834766 262994333.814457654953 1 60317.042620840 2024-01-08T01:01:22.440539+00:00 19994333.814373951405 27999999.999972283840 262994333.814342528582 1 60317.042632333 2024-01-08T01:01:23.433587+00:00 19994333.814566962421 28000000.000053327531 262994333.814616590738 1 60317.042643814 2024-01-08T01:01:24.425517+00:00 19994333.814411692321 28000000.000006623566 262994333.814414620399 1 60317.042655353 2024-01-08T01:01:25.422507+00:00 19994333.814287297428 27999999.999992806464 262994333.814276427031 1 60317.042666948 2024-01-08T01:01:26.424305+00:00 19994333.814429815859 28000000.000003423542 262994333.814429551363 1 60317.042678492 2024-01-08T01:01:27.421699+00:00 19994333.814304854721 27999999.999954655766 262994333.814255803823 1 60317.042690117 2024-01-08T01:01:28.426144+00:00 19994333.814311854541 28000000.000016745180 262994333.814324915409 1 60317.042701700 2024-01-08T01:01:29.426875+00:00 19994333.814425531775 27999999.999989770353 262994333.814411610365 1 60317.042713245 2024-01-08T01:01:30.424414+00:00 19994333.814290095121 27999999.999977599829 262994333.814263999462 1 60317.042724796 2024-01-08T01:01:31.422395+00:00 19994333.814353752881 27999999.999996647239 262994333.814346730709 1 60317.042736530 2024-01-08T01:01:32.436223+00:00 19994333.814381610602 27999999.999969366938 262994333.814347267151 1 60317.042748003 2024-01-08T01:01:33.427483+00:00 19994333.814216576517 28000000.000015579164 262994333.814228475094 1 60317.042759957 2024-01-08T01:01:34.460288+00:00 19994333.814252164215 28000000.000033780932 262994333.814282268286 1 60317.042771300 2024-01-08T01:01:35.440296+00:00 19994333.814368870109 28000000.000029042363 262994333.814394205809 1 60317.042782801 2024-01-08T01:01:36.434029+00:00 19994333.814414791763 27999999.999980643392 262994333.814391732216 1 60317.042794324 2024-01-08T01:01:37.429572+00:00 19994333.814441595227 28000000.000033307821 262994333.814471215010 1 60317.042806004 2024-01-08T01:01:38.438782+00:00 19994333.814235527068 28000000.000014219433 262994333.814246058464 1 60317.042817441 2024-01-08T01:01:39.426924+00:00 19994333.814594928175 27999999.999963488430 262994333.814554721117 1 60317.042829248 2024-01-08T01:01:40.447022+00:00 19994333.814288891852 27999999.999936036766 262994333.814221233130 1 60317.042840638 2024-01-08T01:01:41.431137+00:00 19994333.814163364470 27999999.999979536980 262994333.814139187336 1 60317.042852400 2024-01-08T01:01:42.447351+00:00 19994333.814574435353 27999999.999983571470 262994333.814554333687 1 60317.042863688 2024-01-08T01:01:43.422659+00:00 19994333.814269319177 27999999.999989729375 262994333.814255356789 1 60317.042875234 2024-01-08T01:01:44.420167+00:00 19994333.814201176167 28000000.000039704144 262994333.814237177372 1 60317.042886809 2024-01-08T01:01:45.420338+00:00 19994333.814386982471 28000000.000042609870 262994333.814425915480 1 60317.042898395 2024-01-08T01:01:46.421314+00:00 19994333.814298886806 28000000.000022549182 262994333.814317762852 1 60317.042909977 2024-01-08T01:01:47.421992+00:00 19994333.814601037651 27999999.999983359128 262994333.814580708742 1 60317.042921571 2024-01-08T01:01:48.423719+00:00 19994333.814094264060 28000000.000035062432 262994333.814125627279 1 60317.042933156 2024-01-08T01:01:49.424680+00:00 19994333.814458798617 28000000.000004634261 262994333.814459741116 1 60317.042944706 2024-01-08T01:01:50.422587+00:00 19994333.814230840653 27999999.999993771315 262994333.814220905304 1 60317.042956369 2024-01-08T01:01:51.430248+00:00 19994333.814266044647 27999999.999996826053 262994333.814259201288 1 60317.042968353 2024-01-08T01:01:52.465701+00:00 19994333.814560275525 28000000.000008448958 262994333.814565032721 1 60317.042979425 2024-01-08T01:01:53.422344+00:00 19994333.814383137971 28000000.000061288476 262994333.814440727234 1 60317.042991116 2024-01-08T01:01:54.432412+00:00 19994333.814233303070 27999999.999968934804 262994333.814198553562 1 60317.043002570 2024-01-08T01:01:55.422074+00:00 19994333.814306292683 28000000.000023182482 262994333.814325779676 1 60317.043014159 2024-01-08T01:01:56.423358+00:00 19994333.814145289361 28000000.000007405877 262994333.814148992300 1 60317.043025732 2024-01-08T01:01:57.423199+00:00 19994333.814301352948 28000000.000035144389 262994333.814332783222 1 60317.043037293 2024-01-08T01:01:58.422156+00:00 19994333.814575150609 28000000.000040739775 262994333.814612209797 1 60317.043049083 2024-01-08T01:01:59.440732+00:00 19994333.814523223788 28000000.000006221235 262994333.814525753260 1 60317.043060686 2024-01-08T01:02:00.443273+00:00 19994333.814102869481 27999999.999981250614 262994333.814080417156 1 60317.043072245 2024-01-08T01:02:01.441940+00:00 19994333.814427305013 27999999.999989967793 262994333.814413577318 1 60317.043083737 2024-01-08T01:02:02.434838+00:00 19994333.814290110022 27999999.999945946038 262994333.814232349396 1 60317.043095280 2024-01-08T01:02:03.432221+00:00 19994333.814330656081 27999999.999989219010 262994333.814316183329 1 60317.043106868 2024-01-08T01:02:04.433413+00:00 19994333.814112082124 28000000.000021360815 262994333.814129769802 1 60317.043118391 2024-01-08T01:02:05.429015+00:00 19994333.814294785261 27999999.999972250313 262994333.814263343811 1 60317.043130033 2024-01-08T01:02:06.434859+00:00 19994333.814443629235 28000000.000000581145 262994333.814440518618 1 60317.043141594 2024-01-08T01:02:07.433698+00:00 19994333.814419101924 28000000.000027030706 262994333.814442425966 1 60317.043153089 2024-01-08T01:02:08.426874+00:00 19994333.814171377569 28000000.000015180558 262994333.814182847738 1 60317.043164677 2024-01-08T01:02:09.428109+00:00 19994333.814278945327 27999999.999982576817 262994333.814257800579 1 60317.043176194 2024-01-08T01:02:10.423134+00:00 19994333.814611725509 27999999.999995756894 262994333.814603805542 1 60317.043187786 2024-01-08T01:02:11.424717+00:00 19994333.814378555864 27999999.999980263412 262994333.814355134964 1 60317.043199374 2024-01-08T01:02:12.425905+00:00 19994333.814333479851 27999999.999978307635 262994333.814308077097 1 60317.043210974 2024-01-08T01:02:13.428162+00:00 19994333.814281854779 28000000.000012446195 262994333.814290612936 1 60317.043222472 2024-01-08T01:02:14.421551+00:00 19994333.814334295690 27999999.999961756170 262994333.814292371273 1 60317.043234084 2024-01-08T01:02:15.424819+00:00 19994333.814275700599 27999999.999963674694 262994333.814235687256 1 60317.043245632 2024-01-08T01:02:16.422643+00:00 19994333.814473595470 27999999.999993197620 262994333.814463108778 1 60317.043257186 2024-01-08T01:02:17.420840+00:00 19994333.814220387489 27999999.999987784773 262994333.814204484224 1 60317.043268754 2024-01-08T01:02:18.420367+00:00 19994333.814407583326 28000000.000006340444 262994333.814410239458 1 60317.043280340 2024-01-08T01:02:19.421413+00:00 19994333.814426142722 28000000.000055808574 262994333.814478278160 1 60317.043291916 2024-01-08T01:02:20.421516+00:00 19994333.814261026680 27999999.999916881323 262994333.814174205065 1 60317.043303495 2024-01-08T01:02:21.421971+00:00 19994333.814408067614 28000000.000042427331 262994333.814446806908 1 60317.043315096 2024-01-08T01:02:22.424281+00:00 19994333.814310338348 27999999.999993257225 262994333.814299911261 1 60317.043326645 2024-01-08T01:02:23.422120+00:00 19994333.814109530300 27999999.999983672053 262994333.814089506865 1 60317.043338265 2024-01-08T01:02:24.426107+00:00 19994333.814378309995 27999999.999981660396 262994333.814356297255 1 60317.043349795 2024-01-08T01:02:25.422238+00:00 19994333.814481377602 27999999.999958019704 262994333.814435690641 1 60317.043361382 2024-01-08T01:02:26.423357+00:00 19994333.814229197800 27999999.999953947961 262994333.814179450274 1 60317.043372923 2024-01-08T01:02:27.420557+00:00 19994333.814658373594 28000000.000010441989 262994333.814665108919 1 60317.043384514 2024-01-08T01:02:28.421969+00:00 19994333.814247362316 27999999.999998431653 262994333.814242094755 1 60317.043396157 2024-01-08T01:02:29.427953+00:00 19994333.814120382071 28000000.000016726553 262994333.814133405685 1 60317.043407677 2024-01-08T01:02:30.423276+00:00 19994333.814325768501 27999999.999987397343 262994333.814309477806 1 60317.043419628 2024-01-08T01:02:31.455853+00:00 19994333.814340744168 28000000.000017009676 262994333.814354062080 1 60317.043430828 2024-01-08T01:02:32.423528+00:00 19994333.814419284463 28000000.000033494085 262994333.814449071884 1 60317.043442356 2024-01-08T01:02:33.419552+00:00 19994333.814147405326 27999999.999945074320 262994333.814088791609 1 60317.043454000 2024-01-08T01:02:34.425606+00:00 19994333.814444541931 28000000.000008668751 262994333.814449518919 1 60317.043465526 2024-01-08T01:02:35.421476+00:00 19994333.814297404140 28000000.000006988645 262994333.814300686121 1 60317.043477098 2024-01-08T01:02:36.421267+00:00 19994333.814214717597 27999999.999991044402 262994333.814202070236 1 60317.043488833 2024-01-08T01:02:37.435206+00:00 19994333.814632490277 28000000.000002417713 262994333.814631223679 1 60317.043500511 2024-01-08T01:02:38.444203+00:00 19994333.814503412694 28000000.000027339906 262994333.814527034760 1 60317.043512069 2024-01-08T01:02:39.442737+00:00 19994333.814614254981 28000000.000015292317 262994333.814625859261 1 60317.043523496 2024-01-08T01:02:40.430086+00:00 19994333.814234312624 28000000.000001881272 262994333.814232498407 1 60317.043534955 2024-01-08T01:02:41.420058+00:00 19994333.814279444516 27999999.999987449497 262994333.814263194799 1 60317.043546548 2024-01-08T01:02:42.421747+00:00 19994333.814267199486 28000000.000040728599 262994333.814304232597 1 60317.043558108 2024-01-08T01:02:43.420514+00:00 19994333.814225725830 28000000.000009242445 262994333.814231276512 1 60317.043569915 2024-01-08T01:02:44.440663+00:00 19994333.814317706972 27999999.999968808144 262994333.814282804728 1 60317.043581272 2024-01-08T01:02:45.421869+00:00 19994333.814161319286 27999999.999984771013 262994333.814142405987 1 60317.043592864 2024-01-08T01:02:46.423433+00:00 19994333.814418766648 27999999.999989762902 262994333.814404815435 1 60317.043604717 2024-01-08T01:02:47.447511+00:00 19994333.814467377961 27999999.999978199601 262994333.814441859722 1 60317.043616017 2024-01-08T01:02:48.423920+00:00 19994333.814260881394 27999999.999972630292 262994333.814229816198 1 60317.043627679 2024-01-08T01:02:49.431454+00:00 19994333.814476940781 28000000.000010669231 262994333.814483910799 1 60317.043639193 2024-01-08T01:02:50.426271+00:00 19994333.814267475158 28000000.000000689179 262994333.814264476299 1 60317.043650857 2024-01-08T01:02:51.434081+00:00 19994333.814394794405 28000000.000029496849 262994333.814420610666 1 60317.043662512 2024-01-08T01:02:52.441026+00:00 19994333.814164076000 28000000.000034347177 262994333.814194709063 1 60317.043673952 2024-01-08T01:02:53.429482+00:00 19994333.814406417310 28000000.000015445054 262994333.814418166876 1 60317.043685674 2024-01-08T01:02:54.442219+00:00 19994333.814081832767 28000000.000003911555 262994333.814082026482 1 60317.043697059 2024-01-08T01:02:55.425934+00:00 19994333.814454231411 28000000.000020530075 262994333.814471065998 1 60317.043708717 2024-01-08T01:02:56.433173+00:00 19994333.814428731799 27999999.999993409961 262994333.814418435097 1 60317.043720253 2024-01-08T01:02:57.429836+00:00 19994333.814398441464 27999999.999954722822 262994333.814349472523 1 60317.043731992 2024-01-08T01:02:58.444072+00:00 19994333.814350076020 28000000.000026114285 262994333.814372479916 1 60317.043743304 2024-01-08T01:02:59.421458+00:00 19994333.814334645867 27999999.999980352819 262994333.814311325550 1 60317.043754870 2024-01-08T01:03:00.420762+00:00 19994333.814460057765 27999999.999973490834 262994333.814429849386 1 60317.043766799 2024-01-08T01:03:01.451413+00:00 19994333.814429089427 28000000.000023663044 262994333.814449071884 1 60317.043778042 2024-01-08T01:03:02.422804+00:00 19994333.814388733357 27999999.999996982515 262994333.814382016659 1 60317.043789645 2024-01-08T01:03:03.425310+00:00 19994333.814113695174 28000000.000022098422 262994333.814132124186 1 60317.043801164 2024-01-08T01:03:04.420572+00:00 19994333.814363773912 28000000.000003840774 262994333.814363926649 1 60317.043812767 2024-01-08T01:03:05.423090+00:00 19994333.814274415374 28000000.000029321760 262994333.814300060272 1 60317.043824327 2024-01-08T01:03:06.421820+00:00 19994333.814423330128 27999999.999964669347 262994333.814384281635 1 60317.043835884 2024-01-08T01:03:07.420356+00:00 19994333.814383760095 27999999.999937489629 262994333.814317524433 1 60317.043847457 2024-01-08T01:03:08.420260+00:00 19994333.814583510160 28000000.000027079135 262994333.814606904984 1 60317.043859038 2024-01-08T01:03:09.420852+00:00 19994333.814424823970 27999999.999995220453 262994333.814416348934 1 60317.043870606 2024-01-08T01:03:10.420346+00:00 19994333.814202081412 27999999.999993417412 262994333.814191788435 1 60317.043882197 2024-01-08T01:03:11.421804+00:00 19994333.814333710819 28000000.000036239624 262994333.814366251230 1 60317.043893806 2024-01-08T01:03:12.424831+00:00 19994333.814138930291 28000000.000010162592 262994333.814145386219 1 60317.043905340 2024-01-08T01:03:13.421394+00:00 19994333.814451400191 28000000.000020992011 262994333.814468681812 1 60317.043916936 2024-01-08T01:03:14.423281+00:00 19994333.814279004931 28000000.000028304756 262994333.814303636551 1 60317.043928556 2024-01-08T01:03:15.427225+00:00 19994333.814566932619 27999999.999985218048 262994333.814548462629 1 60317.043940410 2024-01-08T01:03:16.451422+00:00 19994333.814148828387 27999999.999997068197 262994333.814142227173 1 60317.043951911 2024-01-08T01:03:17.445149+00:00 19994333.814524073154 27999999.999981407076 262994333.814501792192 1 60317.043963386 2024-01-08T01:03:18.436552+00:00 19994333.814312662929 28000000.000031758100 262994333.814340740442 1 60317.043974814 2024-01-08T01:03:19.423937+00:00 19994333.814333379269 28000000.000002309680 262994333.814332008362 1 60317.043986374 2024-01-08T01:03:20.422655+00:00 19994333.814297344536 27999999.999986246228 262994333.814279884100 1 60317.043997941 2024-01-08T01:03:21.422054+00:00 19994333.814498227090 27999999.999975334853 262994333.814469844103 1 60317.044009543 2024-01-08T01:03:22.424566+00:00 19994333.814357269555 28000000.000023338944 262994333.814376920462 1 60317.044021173 2024-01-08T01:03:23.429374+00:00 19994333.814281962812 28000000.000011380762 262994333.814289659262 1 60317.044033180 2024-01-08T01:03:24.466740+00:00 19994333.814382992685 28000000.000046547502 262994333.814425855875 1 60317.044044275 2024-01-08T01:03:25.425353+00:00 19994333.814295623451 28000000.000034287572 262994333.814326196909 1 60317.044055833 2024-01-08T01:03:26.423926+00:00 19994333.814430274069 28000000.000007431954 262994333.814433991909 1 60317.044067442 2024-01-08T01:03:27.427030+00:00 19994333.814237292856 27999999.999972064048 262994333.814205676317 1 60317.044079470 2024-01-08T01:03:28.466254+00:00 19994333.814367640764 28000000.000007610768 262994333.814371556044 1 60317.044090565 2024-01-08T01:03:29.424836+00:00 19994333.814326040447 27999999.999992687255 262994333.814315050840 1 60317.044102171 2024-01-08T01:03:30.427544+00:00 19994333.814238578081 27999999.999939989299 262994333.814174860716 1 60317.044114019 2024-01-08T01:03:31.451241+00:00 19994333.814393401146 28000000.000038348138 262994333.814428061247 1 60317.044125504 2024-01-08T01:03:32.443524+00:00 19994333.814490165561 27999999.999935451895 262994333.814421921968 1 60317.044136894 2024-01-08T01:03:33.427648+00:00 19994333.814263597131 28000000.000007268041 262994333.814267158508 1 60317.044148525 2024-01-08T01:03:34.432535+00:00 19994333.814367290586 28000000.000020258129 262994333.814383864403 1 60317.044160040 2024-01-08T01:03:35.427467+00:00 19994333.814367581159 28000000.000006265938 262994333.814370155334 1 60317.044171728 2024-01-08T01:03:36.437336+00:00 19994333.814200866967 28000000.000006895512 262994333.814204066992 1 60317.044183094 2024-01-08T01:03:37.419314+00:00 19994333.814454637468 28000000.000001002103 262994333.814451962709 1 60317.044194689 2024-01-08T01:03:38.421173+00:00 19994333.814680844545 28000000.000045970082 262994333.814723104239 1 60317.044206263 2024-01-08T01:03:39.421081+00:00 19994333.814162917435 28000000.000006034970 262994333.814165234566 1 60317.044217838 2024-01-08T01:03:40.421206+00:00 19994333.814317002892 27999999.999975822866 262994333.814289152622 1 60317.044229487 2024-01-08T01:03:41.427652+00:00 19994333.814325075597 27999999.999960727990 262994333.814282089472 1 60317.044240993 2024-01-08T01:03:42.421795+00:00 19994333.814420592040 27999999.999981876463 262994333.814398765564 1 60317.044252570 2024-01-08T01:03:43.422037+00:00 19994333.814302332699 27999999.999997336417 262994333.814295977354 1 60317.044264181 2024-01-08T01:03:44.425250+00:00 19994333.814345743507 28000000.000013738871 262994333.814355790615 1 60317.044275812 2024-01-08T01:03:45.430178+00:00 19994333.814489636570 28000000.000017303973 262994333.814503252506 1 60317.044287545 2024-01-08T01:03:46.443890+00:00 19994333.814099982381 28000000.000002663583 262994333.814098954201 1 60317.044298887 2024-01-08T01:03:47.423851+00:00 19994333.814349412918 28000000.000048905611 262994333.814394623041 1 60317.044310489 2024-01-08T01:03:48.426237+00:00 19994333.814444374293 27999999.999950431287 262994333.814391106367 1 60317.044322015 2024-01-08T01:03:49.422057+00:00 19994333.814524527639 27999999.999968495220 262994333.814489334822 1 60317.044333595 2024-01-08T01:03:50.422604+00:00 19994333.814312651753 27999999.999950625002 262994333.814259588718 1 60317.044345175 2024-01-08T01:03:51.423141+00:00 19994333.814238037914 28000000.000020258129 262994333.814254611731 1 60317.044356733 2024-01-08T01:03:52.421730+00:00 19994333.814177412540 27999999.999980606139 262994333.814154326916 1 60317.044368358 2024-01-08T01:03:53.426111+00:00 19994333.814409259707 27999999.999999411404 262994333.814404964447 1 60317.044379921 2024-01-08T01:03:54.425170+00:00 19994333.814114265144 28000000.000018686056 262994333.814129263163 1 60317.044391578 2024-01-08T01:03:55.432345+00:00 19994333.814445745200 27999999.999995417893 262994333.814437448978 1 60317.044403223 2024-01-08T01:03:56.438492+00:00 19994333.814446773380 28000000.000019378960 262994333.814462453127 1 60317.044414607 2024-01-08T01:03:57.422021+00:00 19994333.814365543425 28000000.000014942139 262994333.814376771450 1 60317.044426172 2024-01-08T01:03:58.421241+00:00 19994333.814493108541 28000000.000001478940 262994333.814490914345 1 60317.044437744 2024-01-08T01:03:59.421057+00:00 19994333.814498085529 28000000.000008799136 262994333.814503192902 1 60317.044449390 2024-01-08T01:04:00.427333+00:00 19994333.814349487424 27999999.999991990626 262994333.814337790012 1 60317.044461061 2024-01-08T01:04:01.435682+00:00 19994333.814619693905 27999999.999976128340 262994333.814592123032 1 60317.044472560 2024-01-08T01:04:02.429198+00:00 19994333.814002007246 27999999.999971345067 262994333.813969641924 1 60317.044484098 2024-01-08T01:04:03.426076+00:00 19994333.814420789480 28000000.000022727996 262994333.814439833164 1 60317.044495622 2024-01-08T01:04:04.421747+00:00 19994333.814196821302 28000000.000009071082 262994333.814202189445 1 60317.044507234 2024-01-08T01:04:05.425037+00:00 19994333.814469575882 27999999.999953635037 262994333.814419507980 1 60317.044518782 2024-01-08T01:04:06.422781+00:00 19994333.814264722168 28000000.000049419701 262994333.814310431480 1 60317.044530454 2024-01-08T01:04:07.431224+00:00 19994333.814601916820 27999999.999997962266 262994333.814596205950 1 60317.044541910 2024-01-08T01:04:08.421065+00:00 19994333.814348179847 28000000.000019609928 262994333.814364105463 1 60317.044553497 2024-01-08T01:04:09.422146+00:00 19994333.814485996962 28000000.000050134957 262994333.814532428980 1 60317.044565060 2024-01-08T01:04:10.421209+00:00 19994333.814294893295 27999999.999973699450 262994333.814264923334 1 60317.044576905 2024-01-08T01:04:11.444555+00:00 19994333.814489334822 27999999.999991029501 262994333.814476668835 1 60317.044588268 2024-01-08T01:04:12.426338+00:00 19994333.814565122128 28000000.000007618219 262994333.814569056034 1 60317.044599786 2024-01-08T01:04:13.421535+00:00 19994333.814277809113 27999999.999971210957 262994333.814245313406 1 60317.044611397 2024-01-08T01:04:14.424711+00:00 19994333.814342670143 27999999.999999966472 262994333.814338952303 1 60317.044622980 2024-01-08T01:04:15.425494+00:00 19994333.814212575555 28000000.000003185123 262994333.814212083817 1 60317.044634520 2024-01-08T01:04:16.422543+00:00 19994333.814537156373 27999999.999991588295 262994333.814525067806 1 60317.044646095 2024-01-08T01:04:17.422590+00:00 19994333.814379751682 27999999.999992765486 262994333.814368814230 1 60317.044657679 2024-01-08T01:04:18.423497+00:00 19994333.814388364553 28000000.000025071204 262994333.814409732819 1 60317.044669310 2024-01-08T01:04:19.428361+00:00 19994333.814399402589 27999999.999971758574 262994333.814367443323 1 60317.044680791 2024-01-08T01:04:20.420388+00:00 19994333.814276609570 27999999.999998252839 262994333.814271152020 1 60317.044692595 2024-01-08T01:04:21.440239+00:00 19994333.814106915146 27999999.999980110675 262994333.814083337784 1 60317.044703950 2024-01-08T01:04:22.421246+00:00 19994333.814278833568 27999999.999979212880 262994333.814254343510 1 60317.044715529 2024-01-08T01:04:23.421687+00:00 19994333.814244210720 27999999.999966464937 262994333.814206987619 1 60317.044727115 2024-01-08T01:04:24.422720+00:00 19994333.814374223351 27999999.999986525625 262994333.814357042313 1 60317.044738678 2024-01-08T01:04:25.421792+00:00 19994333.814764656126 28000000.000005520880 262994333.814766466618 1 60317.044750232 2024-01-08T01:04:26.420068+00:00 19994333.814327295870 27999999.999977521598 262994333.814301133156 1 60317.044761829 2024-01-08T01:04:27.421999+00:00 19994333.814422290772 27999999.999993778765 262994333.814412355423 1 60317.044773393 2024-01-08T01:04:28.421196+00:00 19994333.814533200115 28000000.000049591064 262994333.814579099417 1 60317.044784957 2024-01-08T01:04:29.420277+00:00 19994333.814315985888 28000000.000042051077 262994333.814354330301 1 60317.044796554 2024-01-08T01:04:30.422318+00:00 19994333.814439706504 27999999.999973725528 262994333.814409732819 1 60317.044808397 2024-01-08T01:04:31.445464+00:00 19994333.814349330962 27999999.999989744276 262994333.814335376024 1 60317.044819776 2024-01-08T01:04:32.428600+00:00 19994333.814317591488 28000000.000013984740 262994333.814327865839 1 60317.044831481 2024-01-08T01:04:33.439951+00:00 19994333.814425494522 27999999.999990869313 262994333.814412683249 1 60317.044842950 2024-01-08T01:04:34.430876+00:00 19994333.814182858914 27999999.999952916056 262994333.814132064581 1 60317.044854426 2024-01-08T01:04:35.422391+00:00 19994333.814523112029 27999999.999951973557 262994333.814471364021 1 60317.044865989 2024-01-08T01:04:36.421431+00:00 19994333.814545173198 28000000.000015720725 262994333.814557224512 1 60317.044877598 2024-01-08T01:04:37.424480+00:00 19994333.814008269459 27999999.999946951866 262994333.813951522112 1 60317.044889134 2024-01-08T01:04:38.421156+00:00 19994333.814525373280 28000000.000018369406 262994333.814540028572 1 60317.044900837 2024-01-08T01:04:39.432295+00:00 19994333.814252477139 28000000.000004343688 262994333.814253121614 1 60317.044912599 2024-01-08T01:04:40.448559+00:00 19994333.814442563802 28000000.000041052699 262994333.814479947090 1 60317.044923951 2024-01-08T01:04:41.429386+00:00 19994333.814413677901 27999999.999999243766 262994333.814409226179 1 60317.044935524 2024-01-08T01:04:42.429290+00:00 19994333.814450211823 28000000.000037629157 262994333.814484149218 1 60317.044947088 2024-01-08T01:04:43.428387+00:00 19994333.814346399158 27999999.999980155379 262994333.814322859049 1 60317.044958647 2024-01-08T01:04:44.427112+00:00 19994333.814429610968 27999999.999984469265 262994333.814410388470 1 60317.044970351 2024-01-08T01:04:45.438367+00:00 19994333.814419697970 27999999.999994289130 262994333.814410269260 1 60317.044982100 2024-01-08T01:04:46.453414+00:00 19994333.814230293036 27999999.999976843596 262994333.814203441143 1 60317.044993691 2024-01-08T01:04:47.454906+00:00 19994333.814522121102 27999999.999986987561 262994333.814505398273 1 60317.045004881 2024-01-08T01:04:48.421748+00:00 19994333.814262680709 28000000.000013388693 262994333.814272373915 1 60317.045016482 2024-01-08T01:04:49.424075+00:00 19994333.814438130707 28000000.000006698072 262994333.814441144466 1 60317.045028470 2024-01-08T01:04:50.459820+00:00 19994333.814413424581 28000000.000054728240 262994333.814464449883 1 60317.045039695 2024-01-08T01:04:51.429626+00:00 19994333.814527072012 27999999.999989535660 262994333.814512908459 1 60317.045051241 2024-01-08T01:04:52.427264+00:00 19994333.814440742135 28000000.000018201768 262994333.814455270767 1 60317.045062766 2024-01-08T01:04:53.422993+00:00 19994333.814453911036 27999999.999995127320 262994333.814445316792 1 60317.045074316 2024-01-08T01:04:54.420929+00:00 19994333.814176838845 28000000.000001724809 262994333.814174860716 1 60317.045085885 2024-01-08T01:04:55.420444+00:00 19994333.814419839531 28000000.000010512769 262994333.814426660538 1 60317.045097464 2024-01-08T01:04:56.420894+00:00 19994333.814492996782 27999999.999932944775 262994333.814422249794 1 60317.045109047 2024-01-08T01:04:57.421681+00:00 19994333.814426057041 28000000.000011920929 262994333.814434289932 1 60317.045120614 2024-01-08T01:04:58.420996+00:00 19994333.814341027290 28000000.000002957880 262994333.814340293407 1 60317.045132186 2024-01-08T01:04:59.420842+00:00 19994333.814382657409 27999999.999989952892 262994333.814368903637 1 60317.045143757 2024-01-08T01:05:00.420577+00:00 19994333.814415644854 28000000.000002987683 262994333.814414918423 1 60317.045155572 2024-01-08T01:05:01.441431+00:00 19994333.814361851662 28000000.000034336001 262994333.814392477274 1 60317.045167043 2024-01-08T01:05:02.432547+00:00 19994333.814308978617 28000000.000018015504 262994333.814323276281 1 60317.045178628 2024-01-08T01:05:03.433459+00:00 19994333.814363595098 28000000.000010337681 262994333.814370244741 1 60317.045190080 2024-01-08T01:05:04.422912+00:00 19994333.814349405468 28000000.000019311905 262994333.814365029335 1 60317.045201687 2024-01-08T01:05:05.425758+00:00 19994333.814401093870 28000000.000000126660 262994333.814397513866 1 60317.045213332 2024-01-08T01:05:06.431931+00:00 19994333.814367268234 27999999.999988622963 262994333.814352184534 1 60317.045224796 2024-01-08T01:05:07.422334+00:00 19994333.814419940114 27999999.999968349934 262994333.814384579659 1 60317.045236365 2024-01-08T01:05:08.421944+00:00 19994333.814382035285 27999999.999998066574 262994333.814376413822 1 60317.045247940 2024-01-08T01:05:09.422068+00:00 19994333.814383663237 27999999.999986767769 262994333.814366728067 1 60317.045259519 2024-01-08T01:05:10.422442+00:00 19994333.814054820687 28000000.000035803765 262994333.814086914062 1 60317.045271085 2024-01-08T01:05:11.421691+00:00 19994333.814404416829 27999999.999998517334 262994333.814399242401 1 60317.045282668 2024-01-08T01:05:12.422558+00:00 19994333.814348168671 28000000.000017788261 262994333.814362257719 1 60317.045294268 2024-01-08T01:05:13.424752+00:00 19994333.814429640770 28000000.000032141805 262994333.814458072186 1 60317.045305819 2024-01-08T01:05:14.422790+00:00 19994333.814564950764 28000000.000032979995 262994333.814594238997 1 60317.045317361 2024-01-08T01:05:15.420016+00:00 19994333.814187031239 28000000.000005047768 262994333.814188361168 1 60317.045328949 2024-01-08T01:05:16.421214+00:00 19994333.814372006804 27999999.999958705157 262994333.814327001572 1 60317.045340511 2024-01-08T01:05:17.420113+00:00 19994333.814333494753 27999999.999987974763 262994333.814317762852 1 60317.045352079 2024-01-08T01:05:18.419657+00:00 19994333.814399357885 27999999.999992780387 262994333.814388453960 1 60317.045363653 2024-01-08T01:05:19.419587+00:00 19994333.814439151436 27999999.999974913895 262994333.814410358667 1 60317.045375234 2024-01-08T01:05:20.420278+00:00 19994333.814202677459 27999999.999978389591 262994333.814177364111 1 60317.045386809 2024-01-08T01:05:21.420270+00:00 19994333.814595151693 28000000.000035125762 262994333.814626604319 1 60317.045398396 2024-01-08T01:05:22.421417+00:00 19994333.814061455429 28000000.000011663884 262994333.814069420099 1 60317.045409950 2024-01-08T01:05:23.419701+00:00 19994333.814444206655 28000000.000030614436 262994333.814471125603 1 60317.045421565 2024-01-08T01:05:24.423229+00:00 19994333.814113993198 28000000.000023484230 262994333.814133793116 1 60317.045433145 2024-01-08T01:05:25.423702+00:00 19994333.814513981342 27999999.999997973442 262994333.814508259296 1 60317.045444680 2024-01-08T01:05:26.420399+00:00 19994333.814309574664 27999999.999997541308 262994333.814303427935 1 60317.045456267 2024-01-08T01:05:27.421487+00:00 19994333.814342826605 27999999.999952673912 262994333.814291805029 1 60317.045467845 2024-01-08T01:05:28.421769+00:00 19994333.814735427499 27999999.999965287745 262994333.814697027206 1 60317.045479401 2024-01-08T01:05:29.420208+00:00 19994333.814350981265 28000000.000014115125 262994333.814361423254 1 60317.045490994 2024-01-08T01:05:30.421873+00:00 19994333.814334880561 27999999.999984212220 262994333.814315378666 1 60317.045502588 2024-01-08T01:05:31.423566+00:00 19994333.814499583095 27999999.999988269061 262994333.814484149218 1 60317.045514148 2024-01-08T01:05:32.422370+00:00 19994333.814216718078 28000000.000010859221 262994333.814223885536 1 60317.045525741 2024-01-08T01:05:33.424062+00:00 19994333.814440608025 28000000.000039253384 262994333.814476162195 1 60317.045537285 2024-01-08T01:05:34.421422+00:00 19994333.814447995275 28000000.000015541911 262994333.814459860325 1 60317.045548857 2024-01-08T01:05:35.421233+00:00 19994333.814200036228 28000000.000030245632 262994333.814226597548 1 60317.045560433 2024-01-08T01:05:36.421426+00:00 19994333.814522389323 28000000.000003553927 262994333.814522236586 1 60317.045572020 2024-01-08T01:05:37.422513+00:00 19994333.814270861447 28000000.000014033169 262994333.814281195402 1 60317.045583585 2024-01-08T01:05:38.421786+00:00 19994333.814419906586 27999999.999998211861 262994333.814414411783 1 60317.045595199 2024-01-08T01:05:39.425206+00:00 19994333.814512230456 27999999.999965548515 262994333.814474076033 1 60317.045606805 2024-01-08T01:05:40.427941+00:00 19994333.814423881471 28000000.000029768795 262994333.814449965954 1 60317.045618848 2024-01-08T01:05:41.468439+00:00 19994333.814391404390 27999999.999982271343 262994333.814369976521 1 60317.045629992 2024-01-08T01:05:42.431320+00:00 19994333.814375508577 28000000.000004004687 262994333.814375817776 1 60317.045641436 2024-01-08T01:05:43.420037+00:00 19994333.814279381186 28000000.000010844320 262994333.814286530018 1 60317.045652997 2024-01-08T01:05:44.418913+00:00 19994333.814248178154 27999999.999989494681 262994333.814233988523 1 60317.045664587 2024-01-08T01:05:45.420319+00:00 19994333.814314179122 28000000.000017516315 262994333.814328014851 1 60317.045676199 2024-01-08T01:05:46.423614+00:00 19994333.814282245934 28000000.000035848469 262994333.814314395189 1 60317.045687891 2024-01-08T01:05:47.433748+00:00 19994333.814445454627 27999999.999965935946 262994333.814407706261 1 60317.045699528 2024-01-08T01:05:48.439236+00:00 19994333.814340904355 28000000.000030204654 262994333.814367413521 1 60317.045710955 2024-01-08T01:05:49.426476+00:00 19994333.814190808684 28000000.000025026500 262994333.814212143421 1 60317.045722536 2024-01-08T01:05:50.427073+00:00 19994333.814331155270 27999999.999988593161 262994333.814316034317 1 60317.045734041 2024-01-08T01:05:51.421130+00:00 19994333.814291283488 27999999.999973695725 262994333.814261257648 1 60317.045745610 2024-01-08T01:05:52.420684+00:00 19994333.814397353679 28000000.000015497208 262994333.814409166574 1 60317.045757188 2024-01-08T01:05:53.420999+00:00 19994333.814504254609 27999999.999981489033 262994333.814482063055 1 60317.045768776 2024-01-08T01:05:54.422217+00:00 19994333.814272005111 27999999.999995160848 262994333.814263492823 1 60317.045780419 2024-01-08T01:05:55.428258+00:00 19994333.814086616039 27999999.999976273626 262994333.814059197903 1 60317.045791933 2024-01-08T01:05:56.423063+00:00 19994333.814505893737 27999999.999993361533 262994333.814495563507 1 60317.045803577 2024-01-08T01:05:57.429057+00:00 19994333.814282212406 28000000.000031072646 262994333.814309597015 1 60317.045815436 2024-01-08T01:05:58.453679+00:00 19994333.814309880137 27999999.999987676740 262994333.814293861389 1 60317.045826689 2024-01-08T01:05:59.425922+00:00 19994333.814218718559 28000000.000019449741 262994333.814234495163 1 60317.045838325 2024-01-08T01:06:00.431273+00:00 19994333.814253017306 27999999.999983653426 262994333.814233005047 1 60317.045849913 2024-01-08T01:06:01.432515+00:00 19994333.814349163324 27999999.999983377755 262994333.814328849316 1 60317.045861422 2024-01-08T01:06:02.426871+00:00 19994333.814497150481 27999999.999997917563 262994333.814491361380 1 60317.045872982 2024-01-08T01:06:03.425652+00:00 19994333.814449317753 27999999.999980341643 262994333.814425945282 1 60317.045884549 2024-01-08T01:06:04.425051+00:00 19994333.814235486090 28000000.000023789704 262994333.814255565405 1 60317.045896138 2024-01-08T01:06:05.426328+00:00 19994333.814313530922 27999999.999963827431 262994333.814273655415 1 60317.045907697 2024-01-08T01:06:06.424982+00:00 19994333.814229466021 28000000.000027563423 262994333.814253330231 1 60317.045919279 2024-01-08T01:06:07.425721+00:00 19994333.814176157117 27999999.999985132366 262994333.814157605171 1 60317.045930859 2024-01-08T01:06:08.426170+00:00 19994333.814433269203 27999999.999998375773 262994333.814427971840 1 60317.045942469 2024-01-08T01:06:09.429281+00:00 19994333.814398545772 28000000.000011403114 262994333.814406275749 1 60317.045954010 2024-01-08T01:06:10.426422+00:00 19994333.814609017223 28000000.000030837953 262994333.814636170864 1 60317.045965592 2024-01-08T01:06:11.427161+00:00 19994333.814241021872 27999999.999987993389 262994333.814225316048 1 60317.045977122 2024-01-08T01:06:12.423317+00:00 19994333.814427010715 27999999.999984882772 262994333.814408212900 1 60317.045988683 2024-01-08T01:06:13.422158+00:00 19994333.814373500645 28000000.000018555671 262994333.814388364553 1 60317.046000295 2024-01-08T01:06:14.425485+00:00 19994333.814476471394 27999999.999974694103 262994333.814447462559 1 60317.046011892 2024-01-08T01:06:15.427493+00:00 19994333.814378563315 27999999.999968718737 262994333.814343571663 1 60317.046023415 2024-01-08T01:06:16.423090+00:00 19994333.814303018153 28000000.000028062612 262994333.814327389002 1 60317.046034994 2024-01-08T01:06:17.423490+00:00 19994333.814386934042 28000000.000048480928 262994333.814431726933 1 60317.046046522 2024-01-08T01:06:18.419525+00:00 19994333.814144253731 28000000.000001184642 262994333.814141750336 1 60317.046058117 2024-01-08T01:06:19.421310+00:00 19994333.814543817192 27999999.999997090548 262994333.814537197351 1 60317.046069689 2024-01-08T01:06:20.421158+00:00 19994333.814063452184 28000000.000003695488 262994333.814063459635 1 60317.046081426 2024-01-08T01:06:21.435181+00:00 19994333.814589053392 27999999.999978415668 262994333.814563781023 1 60317.046092897 2024-01-08T01:06:22.426315+00:00 19994333.814457468688 27999999.999985322356 262994333.814439117908 1 60317.046104458 2024-01-08T01:06:23.425139+00:00 19994333.814280636609 27999999.999986179173 262994333.814263105392 1 60317.046116090 2024-01-08T01:06:24.430230+00:00 19994333.814316429198 28000000.000007573515 262994333.814320296049 1 60317.046127670 2024-01-08T01:06:25.430690+00:00 19994333.814322799444 28000000.000007215887 262994333.814326316118 1 60317.046139135 2024-01-08T01:06:26.421277+00:00 19994333.814310979098 27999999.999998837709 262994333.814306110144 1 60317.046150747 2024-01-08T01:06:27.424497+00:00 19994333.814580097795 27999999.999991416931 262994333.814567804337 1 60317.046162292 2024-01-08T01:06:28.422048+00:00 19994333.814418248832 28000000.000020317733 262994333.814434885979 1 60317.046173891 2024-01-08T01:06:29.424212+00:00 19994333.814131084830 27999999.999972458929 262994333.814099848270 1 60317.046185462 2024-01-08T01:06:30.423945+00:00 19994333.814569711685 28000000.000017583370 262994333.814583599567 1 60317.046197009 2024-01-08T01:06:31.421548+00:00 19994333.814164835960 27999999.999981414527 262994333.814142554998 1 60317.046208589 2024-01-08T01:06:32.422122+00:00 19994333.814476203173 27999999.999996103346 262994333.814468592405 1 60317.046220160 2024-01-08T01:06:33.421804+00:00 19994333.814441367984 27999999.999998766929 262994333.814436435699 1 60317.046231738 2024-01-08T01:06:34.422151+00:00 19994333.814576011151 27999999.999999556690 262994333.814571857452 1 60317.046243320 2024-01-08T01:06:35.422849+00:00 19994333.814161516726 27999999.999988287687 262994333.814146101475 1 60317.046254888 2024-01-08T01:06:36.422350+00:00 19994333.814454946667 27999999.999987665564 262994333.814438909292 1 60317.046266462 2024-01-08T01:06:37.422306+00:00 19994333.814253553748 27999999.999966744334 262994333.814216613770 1 60317.046278020 2024-01-08T01:06:38.420916+00:00 19994333.814529620111 28000000.000042654574 262994333.814568579197 1 60317.046289594 2024-01-08T01:06:39.420892+00:00 19994333.814380936325 28000000.000007107854 262994333.814384341240 1 60317.046301183 2024-01-08T01:06:40.422216+00:00 19994333.814330581576 28000000.000028293580 262994333.814355164766 1 60317.046312748 2024-01-08T01:06:41.421419+00:00 19994333.814220089465 27999999.999981094152 262994333.814197510481 1 60317.046324380 2024-01-08T01:06:42.426387+00:00 19994333.814369924366 28000000.000014204532 262994333.814380437136 1 60317.046335943 2024-01-08T01:06:43.425472+00:00 19994333.814325787127 28000000.000021394342 262994333.814343482256 1 60317.046347796 2024-01-08T01:06:44.449612+00:00 19994333.814143225551 27999999.999995887280 262994333.814135432243 1 60317.046359120 2024-01-08T01:06:45.427983+00:00 19994333.814381178468 27999999.999993763864 262994333.814371258020 1 60317.046371100 2024-01-08T01:06:46.463065+00:00 19994333.814412988722 27999999.999970916659 262994333.814380198717 1 60317.046382259 2024-01-08T01:06:47.427135+00:00 19994333.814297180623 28000000.000003930181 262994333.814297407866 1 60317.046393763 2024-01-08T01:06:48.421101+00:00 19994333.814402770251 28000000.000024937093 262994333.814424008131 1 60317.046405331 2024-01-08T01:06:49.420596+00:00 19994333.814395219088 27999999.999973692000 262994333.814365208149 1 60317.046416902 2024-01-08T01:06:50.420364+00:00 19994333.814193621278 28000000.000066496432 262994333.814256429672 1 60317.046428500 2024-01-08T01:06:51.422358+00:00 19994333.814261116087 27999999.999983325601 262994333.814240723848 1 60317.046440046 2024-01-08T01:06:52.420011+00:00 19994333.814618077129 28000000.000002428889 262994333.814616829157 1 60317.046451621 2024-01-08T01:06:53.420038+00:00 19994333.814181618392 27999999.999962810427 262994333.814140737057 1 60317.046463213 2024-01-08T01:06:54.421574+00:00 19994333.814357448369 27999999.999973546714 262994333.814327299595 1 60317.046474790 2024-01-08T01:06:55.421872+00:00 19994333.814537942410 28000000.000009886920 262994333.814544141293 1 60317.046486439 2024-01-08T01:06:56.428330+00:00 19994333.814188189805 27999999.999984599650 262994333.814169079065 1 60317.046498256 2024-01-08T01:06:57.449335+00:00 19994333.814331218600 27999999.999966099858 262994333.814293622971 1 60317.046509622 2024-01-08T01:06:58.431316+00:00 19994333.814324297011 27999999.999956194311 262994333.814276784658 1 60317.046521344 2024-01-08T01:06:59.444095+00:00 19994333.814427267760 27999999.999987285584 262994333.814410835505 1 60317.046532659 2024-01-08T01:07:00.421733+00:00 19994333.814463444054 28000000.000054080039 262994333.814513832331 1 60317.046544233 2024-01-08T01:07:01.421717+00:00 19994333.814422301948 28000000.000017758459 262994333.814436376095 1 60317.046555818 2024-01-08T01:07:02.422666+00:00 19994333.814432885498 28000000.000044513494 262994333.814473718405 1 60317.046567394 2024-01-08T01:07:03.422829+00:00 19994333.814345441759 28000000.000022061169 262994333.814363807440 1 60317.046578942 2024-01-08T01:07:04.420581+00:00 19994333.814256817102 28000000.000007957220 262994333.814261078835 1 60317.046590576 2024-01-08T01:07:05.425743+00:00 19994333.814275857061 27999999.999955322593 262994333.814227491617 1 60317.046602133 2024-01-08T01:07:06.424300+00:00 19994333.814373940229 27999999.999988339841 262994333.814358592033 1 60317.046613655 2024-01-08T01:07:07.419810+00:00 19994333.814390752465 27999999.999975107610 262994333.814362168312 1 60317.046625276 2024-01-08T01:07:08.423837+00:00 19994333.814593702555 28000000.000006370246 262994333.814596384764 1 60317.046636813 2024-01-08T01:07:09.420627+00:00 19994333.814306184649 27999999.999983169138 262994333.814285635948 1 60317.046648389 2024-01-08T01:07:10.420817+00:00 19994333.814108997583 28000000.000013068318 262994333.814118355513 1 60317.046659963 2024-01-08T01:07:11.420783+00:00 19994333.814375292510 28000000.000010285527 262994333.814381867647 1 60317.046671907 2024-01-08T01:07:12.452778+00:00 19994333.814327735454 28000000.000047557056 262994333.814371615648 1 60317.046683366 2024-01-08T01:07:13.442851+00:00 19994333.814184579998 27999999.999996177852 262994333.814177066088 1 60317.046694777 2024-01-08T01:07:14.428745+00:00 19994333.814445592463 27999999.999985415488 262994333.814427316189 1 60317.046706744 2024-01-08T01:07:15.462662+00:00 19994333.814224373549 28000000.000010240823 262994333.814230918884 1 60317.046717921 2024-01-08T01:07:16.428382+00:00 19994333.814363941550 27999999.999985694885 262994333.814345955849 1 60317.046729494 2024-01-08T01:07:17.428273+00:00 19994333.814487330616 27999999.999996945262 262994333.814480602741 1 60317.046741125 2024-01-08T01:07:18.433200+00:00 19994333.814213808626 27999999.999985396862 262994333.814195513725 1 60317.046752671 2024-01-08T01:07:19.430743+00:00 19994333.814477641135 28000000.000022064894 262994333.814496010542 1 60317.046764427 2024-01-08T01:07:20.446489+00:00 19994333.814325351268 27999999.999949909747 262994333.814271569252 1 60317.046775795 2024-01-08T01:07:21.428665+00:00 19994333.814498402178 28000000.000009786338 262994333.814504474401 1 60317.046787564 2024-01-08T01:07:22.445528+00:00 19994333.814208406955 27999999.999978221953 262994333.814182937145 1 60317.046799125 2024-01-08T01:07:23.444416+00:00 19994333.814406964928 28000000.000044111162 262994333.814447373152 1 60317.046810460 2024-01-08T01:07:24.423726+00:00 19994333.814488619566 27999999.999979477376 262994333.814464390278 1 60317.046822101 2024-01-08T01:07:25.429497+00:00 19994333.814280364662 28000000.000024735928 262994333.814301401377 1 60317.046833592 2024-01-08T01:07:26.422348+00:00 19994333.814493253827 27999999.999990835786 262994333.814480364323 1 60317.046845155 2024-01-08T01:07:27.421418+00:00 19994333.814052827656 27999999.999989245087 262994333.814038366079 1 60317.046856716 2024-01-08T01:07:28.420258+00:00 19994333.814427562058 28000000.000005416572 262994333.814429283142 1 60317.046868307 2024-01-08T01:07:29.421719+00:00 19994333.814013991505 27999999.999989386648 262994333.813999682665 1 60317.046879882 2024-01-08T01:07:30.421826+00:00 19994333.814218979329 27999999.999988269061 262994333.814203530550 1 60317.046891449 2024-01-08T01:07:31.421169+00:00 19994333.814488451928 27999999.999997708946 262994333.814482450485 1 60317.046903027 2024-01-08T01:07:32.421574+00:00 19994333.814437035471 27999999.999995276332 262994333.814428627491 1 60317.046914612 2024-01-08T01:07:33.422484+00:00 19994333.814529709518 28000000.000042982399 262994333.814568996429 1 60317.046926195 2024-01-08T01:07:34.423238+00:00 19994333.814281381667 27999999.999973069876 262994333.814250737429 1 60317.046937728 2024-01-08T01:07:35.419686+00:00 19994333.814090065658 28000000.000041585416 262994333.814127951860 1 60317.046949644 2024-01-08T01:07:36.449231+00:00 19994333.814365293831 27999999.999988120049 262994333.814349710941 1 60317.046961133 2024-01-08T01:07:37.441903+00:00 19994333.814251527190 27999999.999974492937 262994333.814222335815 1 60317.046972468 2024-01-08T01:07:38.421223+00:00 19994333.814494509250 27999999.999987054616 262994333.814477890730 1 60317.046984035 2024-01-08T01:07:39.420640+00:00 19994333.814516048878 28000000.000011388212 262994333.814523726702 1 60317.046995610 2024-01-08T01:07:40.420664+00:00 19994333.814316604286 27999999.999956876040 262994333.814269781113 1 60317.047007230 2024-01-08T01:07:41.424660+00:00 19994333.814344849437 28000000.000022210181 262994333.814363360405 1 60317.047018877 2024-01-08T01:07:42.431008+00:00 19994333.814360897988 27999999.999996460974 262994333.814353644848 1 60317.047030486 2024-01-08T01:07:43.433966+00:00 19994333.814328987151 28000000.000008277595 262994333.814333587885 1 60317.047042144 2024-01-08T01:07:44.441256+00:00 19994333.814256243408 28000000.000033844262 262994333.814286410809 1 60317.047053496 2024-01-08T01:07:45.422048+00:00 19994333.814324561507 28000000.000018998981 262994333.814339876175 1 60317.047065084 2024-01-08T01:07:46.423246+00:00 19994333.814300410450 28000000.000014171004 262994333.814310908318 1 60317.047076615 2024-01-08T01:07:47.419521+00:00 19994333.814544759691 28000000.000055719167 262994333.814596801996 1 60317.047088225 2024-01-08T01:07:48.422665+00:00 19994333.814206574112 27999999.999973513186 262994333.814176380634 1 60317.047099807 2024-01-08T01:07:49.423338+00:00 19994333.814257677644 28000000.000014603138 262994333.814268589020 1 60317.047111372 2024-01-08T01:07:50.422571+00:00 19994333.814449157566 27999999.999960247427 262994333.814405709505 1 60317.047123065 2024-01-08T01:07:51.432802+00:00 19994333.814236115664 27999999.999998975545 262994333.814231395721 1 60317.047134546 2024-01-08T01:07:52.424723+00:00 19994333.814480856061 27999999.999981146306 262994333.814458310604 1 60317.047146197 2024-01-08T01:07:53.431480+00:00 19994333.814254172146 27999999.999981220812 262994333.814231693745 1 60317.047157761 2024-01-08T01:07:54.430505+00:00 19994333.814366120845 27999999.999991033226 262994333.814353466034 1 60317.047169277 2024-01-08T01:07:55.425515+00:00 19994333.814472563565 28000000.000001978129 262994333.814470827579 1 60317.047180898 2024-01-08T01:07:56.429544+00:00 19994333.814328566194 28000000.000028554350 262994333.814353406429 1 60317.047192439 2024-01-08T01:07:57.426694+00:00 19994333.814452338964 28000000.000049743801 262994333.814498394728 1 60317.047204203 2024-01-08T01:07:58.443120+00:00 19994333.814329039305 27999999.999982535839 262994333.814307868481 1 60317.047215636 2024-01-08T01:07:59.430968+00:00 19994333.814448393881 27999999.999997980893 262994333.814442664385 1 60317.047227223 2024-01-08T01:08:00.432065+00:00 19994333.814218591899 28000000.000003147870 262994333.814218044281 1 60317.047238864 2024-01-08T01:08:01.437799+00:00 19994333.814441509545 27999999.999978445470 262994333.814416259527 1 60317.047250357 2024-01-08T01:08:02.430891+00:00 19994333.814295936376 28000000.000008039176 262994333.814300298691 1 60317.047261868 2024-01-08T01:08:03.425343+00:00 19994333.813967667520 28000000.000005684793 262994333.813969671726 1 60317.047273424 2024-01-08T01:08:04.423891+00:00 19994333.814310297370 27999999.999961752445 262994333.814268350601 1 60317.047284974 2024-01-08T01:08:05.421777+00:00 19994333.814159970731 27999999.999998360872 262994333.814154624939 1 60317.047296546 2024-01-08T01:08:06.421565+00:00 19994333.814335897565 28000000.000019665807 262994333.814351856709 1 60317.047308156 2024-01-08T01:08:07.424658+00:00 19994333.814556919038 28000000.000009719282 262994333.814562946558 1 60317.047319751 2024-01-08T01:08:08.426485+00:00 19994333.814283095300 28000000.000021718442 262994333.814301133156 1 60317.047331276 2024-01-08T01:08:09.422297+00:00 19994333.814442090690 28000000.000022936612 262994333.814461350441 1 60317.047342828 2024-01-08T01:08:10.420325+00:00 19994333.814340978861 27999999.999979194254 262994333.814316481352 1 60317.047354446 2024-01-08T01:08:11.424138+00:00 19994333.814310666174 28000000.000006686896 262994333.814313650131 1 60317.047365987 2024-01-08T01:08:12.421252+00:00 19994333.814410865307 28000000.000011302531 262994333.814418464899 1 60317.047377552 2024-01-08T01:08:13.420492+00:00 19994333.814605399966 27999999.999969370663 262994333.814571082592 1 60317.047389177 2024-01-08T01:08:14.424880+00:00 19994333.814226813614 28000000.000005595386 262994333.814228713512 1 60317.047400759 2024-01-08T01:08:15.425570+00:00 19994333.814233239740 28000000.000021025538 262994333.814250588417 1 60317.047412281 2024-01-08T01:08:16.421091+00:00 19994333.814141541719 27999999.999988563359 262994333.814126402140 1 60317.047423854 2024-01-08T01:08:17.420990+00:00 19994333.814467139542 28000000.000004861504 262994333.814468294382 1 60317.047435442 2024-01-08T01:08:18.422238+00:00 19994333.814279649407 28000000.000020828098 262994333.814296782017 1 60317.047447013 2024-01-08T01:08:19.421886+00:00 19994333.814356315881 28000000.000010151416 262994333.814362794161 1 60317.047458587 2024-01-08T01:08:20.421956+00:00 19994333.814382534474 27999999.999985333532 262994333.814364165068 1 60317.047470155 2024-01-08T01:08:21.421369+00:00 19994333.814472567290 28000000.000013563782 262994333.814482420683 1 60317.047481743 2024-01-08T01:08:22.422581+00:00 19994333.814308784902 28000000.000003457069 262994333.814308553934 1 60317.047493316 2024-01-08T01:08:23.422473+00:00 19994333.814440619200 27999999.999991752207 262994333.814428657293 1 60317.047504898 2024-01-08T01:08:24.423186+00:00 19994333.814083091915 27999999.999965351075 262994333.814044743776 1 60317.047516454 2024-01-08T01:08:25.421679+00:00 19994333.814413476735 27999999.999999925494 262994333.814409732819 1 60317.047528033 2024-01-08T01:08:26.422011+00:00 19994333.814412739128 28000000.000028908253 262994333.814437955618 1 60317.047539587 2024-01-08T01:08:27.420310+00:00 19994333.814500983804 27999999.999977286905 262994333.814474582672 1 60317.047551170 2024-01-08T01:08:28.421095+00:00 19994333.814207527786 27999999.999989900738 262994333.814193725586 1 60317.047562849 2024-01-08T01:08:29.430128+00:00 19994333.814373280853 27999999.999990854412 262994333.814360439777 1 60317.047574321 2024-01-08T01:08:30.421331+00:00 19994333.814178220928 27999999.999992746860 262994333.814167290926 1 60317.047586284 2024-01-08T01:08:31.454883+00:00 19994333.814468208700 28000000.000000599772 262994333.814465105534 1 60317.047597489 2024-01-08T01:08:32.423061+00:00 19994333.814400151372 27999999.999976132065 262994333.814372599125 1 60317.047609131 2024-01-08T01:08:33.428901+00:00 19994333.814445000142 27999999.999987617135 262994333.814428895712 1 60317.047620621 2024-01-08T01:08:34.421636+00:00 19994333.814234539866 27999999.999964773655 262994333.814195632935 1 60317.047632203 2024-01-08T01:08:35.422287+00:00 19994333.814349744469 27999999.999949004501 262994333.814295053482 1 60317.047644106 2024-01-08T01:08:36.450714+00:00 19994333.814424850047 27999999.999979764223 262994333.814400911331 1 60317.047655526 2024-01-08T01:08:37.437417+00:00 19994333.814355634153 27999999.999983448535 262994333.814335405827 1 60317.047666927 2024-01-08T01:08:38.422494+00:00 19994333.814355585724 28000000.000009875745 262994333.814361751080 1 60317.047678729 2024-01-08T01:08:39.442188+00:00 19994333.814516823739 28000000.000018358231 262994333.814531475306 1 60317.047690106 2024-01-08T01:08:40.425127+00:00 19994333.814309816808 27999999.999991219491 262994333.814297318459 1 60317.047701646 2024-01-08T01:08:41.422186+00:00 19994333.814379002899 28000000.000017028302 262994333.814392328262 1 60317.047713197 2024-01-08T01:08:42.420227+00:00 19994333.814256466925 28000000.000050082803 262994333.814302831888 1 60317.047724829 2024-01-08T01:08:43.425179+00:00 19994333.814540870488 27999999.999988127500 262994333.814525306225 1 60317.047736369 2024-01-08T01:08:44.422308+00:00 19994333.814426969737 27999999.999985005707 262994333.814408272505 1 60317.047747925 2024-01-08T01:08:45.420760+00:00 19994333.814220819622 28000000.000017877668 262994333.814235001802 1 60317.047759538 2024-01-08T01:08:46.424041+00:00 19994333.814272977412 28000000.000019855797 262994333.814289122820 1 60317.047771078 2024-01-08T01:08:47.421093+00:00 19994333.814661130309 27999999.999971337616 262994333.814628779888 1 60317.047782662 2024-01-08T01:08:48.422002+00:00 19994333.814267270267 28000000.000021979213 262994333.814285576344 1 60317.047794237 2024-01-08T01:08:49.422111+00:00 19994333.814445611089 28000000.000004984438 262994333.814446896315 1 60317.047805862 2024-01-08T01:08:50.426457+00:00 19994333.814381189644 28000000.000010147691 262994333.814387619495 1 60317.047817470 2024-01-08T01:08:51.429415+00:00 19994333.814453359693 28000000.000044353306 262994333.814494013786 1 60317.047829048 2024-01-08T01:08:52.429752+00:00 19994333.814130201936 28000000.000063635409 262994333.814190149307 1 60317.047840530 2024-01-08T01:08:53.421755+00:00 19994333.814356300980 27999999.999968297780 262994333.814320892096 1 60317.047852118 2024-01-08T01:08:54.423035+00:00 19994333.814363244921 28000000.000002354383 262994333.814361900091 1 60317.047863675 2024-01-08T01:08:55.421522+00:00 19994333.814288415015 27999999.999995891005 262994333.814280599356 1 60317.047875256 2024-01-08T01:08:56.422155+00:00 19994333.814430873841 27999999.999951753765 262994333.814378917217 1 60317.047886823 2024-01-08T01:08:57.421533+00:00 19994333.814333394170 27999999.999949865043 262994333.814279556274 1 60317.047898496 2024-01-08T01:08:58.430055+00:00 19994333.814546365291 28000000.000022012740 262994333.814564704895 1 60317.047909998 2024-01-08T01:08:59.423864+00:00 19994333.814320415258 28000000.000019080937 262994333.814335793257 1 60317.047921683 2024-01-08T01:09:00.433416+00:00 19994333.814243394881 28000000.000029392540 262994333.814269095659 1 60317.047933280 2024-01-08T01:09:01.435331+00:00 19994333.814250145108 27999999.999988980591 262994333.814235419035 1 60317.047944703 2024-01-08T01:09:02.422331+00:00 19994333.814183123410 28000000.000007923692 262994333.814187347889 1 60317.047956260 2024-01-08T01:09:03.420871+00:00 19994333.814554352313 28000000.000033795834 262994333.814584463835 1 60317.047967838 2024-01-08T01:09:04.421181+00:00 19994333.814602907747 28000000.000015024096 262994333.814614236355 1 60317.047979405 2024-01-08T01:09:05.420617+00:00 19994333.814344145358 27999999.999971225858 262994333.814311653376 1 60317.047990990 2024-01-08T01:09:06.421519+00:00 19994333.814371284097 27999999.999981459230 262994333.814349055290 1 60317.048002572 2024-01-08T01:09:07.422232+00:00 19994333.814096577466 27999999.999986801296 262994333.814079672098 1 60317.048014164 2024-01-08T01:09:08.423723+00:00 19994333.814468055964 27999999.999970398843 262994333.814434766769 1 60317.048025712 2024-01-08T01:09:09.421519+00:00 19994333.814375117421 28000000.000024225563 262994333.814395666122 1 60317.048037279 2024-01-08T01:09:10.420892+00:00 19994333.814337719232 28000000.000018585473 262994333.814352631569 1 60317.048048978 2024-01-08T01:09:11.431691+00:00 19994333.814347933978 27999999.999990813434 262994333.814335048199 1 60317.048060524 2024-01-08T01:09:12.429319+00:00 19994333.814312241971 28000000.000042613596 262994333.814351171255 1 60317.048072234 2024-01-08T01:09:13.441055+00:00 19994333.814574301243 27999999.999982658774 262994333.814553260803 1 60317.048083893 2024-01-08T01:09:14.448386+00:00 19994333.814316760749 28000000.000022880733 262994333.814335942268 1 60317.048095269 2024-01-08T01:09:15.431239+00:00 19994333.814191516489 28000000.000002920628 262994333.814190745354 1 60317.048106888 2024-01-08T01:09:16.435160+00:00 19994333.814442571253 27999999.999982632697 262994333.814421504736 1 60317.048118413 2024-01-08T01:09:17.430898+00:00 19994333.814314786345 28000000.000019878149 262994333.814330965281 1 60317.048129932 2024-01-08T01:09:18.426114+00:00 19994333.814274050295 27999999.999980695546 262994333.814251035452 1 60317.048141661 2024-01-08T01:09:19.439491+00:00 19994333.814150925726 28000000.000000450760 262994333.814147680998 1 60317.048153033 2024-01-08T01:09:20.422052+00:00 19994333.814312055707 28000000.000017624348 262994333.814325988293 1 60317.048164600 2024-01-08T01:09:21.421432+00:00 19994333.814251877367 28000000.000008679926 262994333.814256846905 1 60317.048176182 2024-01-08T01:09:22.422106+00:00 19994333.814492013305 27999999.999989904463 262994333.814478218555 1 60317.048187767 2024-01-08T01:09:23.423101+00:00 19994333.814444337040 28000000.000012010336 262994333.814452648163 1 60317.048199320 2024-01-08T01:09:24.421259+00:00 19994333.814322534949 28000000.000041309744 262994333.814360141754 1 60317.048210908 2024-01-08T01:09:25.422439+00:00 19994333.814100772142 28000000.000000245869 262994333.814097315073 1 60317.048222450 2024-01-08T01:09:26.419661+00:00 19994333.814512763172 28000000.000007901341 262994333.814516961575 1 60317.048234025 2024-01-08T01:09:27.419746+00:00 19994333.814477797598 28000000.000017222017 262994333.814491331577 1 60317.048245781 2024-01-08T01:09:28.435484+00:00 19994333.814342349768 27999999.999966714531 262994333.814305365086 1 60317.048257279 2024-01-08T01:09:29.428942+00:00 19994333.814410559833 28000000.000005383044 262994333.814412266016 1 60317.048268794 2024-01-08T01:09:30.423754+00:00 19994333.814214441925 27999999.999999403954 262994333.814210146666 1 60317.048280350 2024-01-08T01:09:31.422261+00:00 19994333.814419288188 27999999.999986629933 262994333.814402222633 1 60317.048291906 2024-01-08T01:09:32.420672+00:00 19994333.813982862979 27999999.999998476356 262994333.813977658749 1 60317.048303486 2024-01-08T01:09:33.421206+00:00 19994333.814285837114 28000000.000023845583 262994333.814305990934 1 60317.048315056 2024-01-08T01:09:34.420817+00:00 19994333.814384013414 28000000.000032339245 262994333.814412653446 1 60317.048326648 2024-01-08T01:09:35.422354+00:00 19994333.814432788640 28000000.000043116510 262994333.814472228289 1 60317.048338342 2024-01-08T01:09:36.432754+00:00 19994333.814320765436 28000000.000000510365 262994333.814317584038 1 60317.048349893 2024-01-08T01:09:37.430707+00:00 19994333.814241029322 28000000.000007454306 262994333.814244776964 1 60317.048361408 2024-01-08T01:09:38.425612+00:00 19994333.814408935606 27999999.999970275909 262994333.814375519753 1 60317.048373009 2024-01-08T01:09:39.428008+00:00 19994333.814178928733 28000000.000034295022 262994333.814209520817 1 60317.048384489 2024-01-08T01:09:40.419887+00:00 19994333.814382147044 27999999.999954845756 262994333.814333289862 1 60317.048396073 2024-01-08T01:09:41.420687+00:00 19994333.814265593886 28000000.000010114163 262994333.814271986485 1 60317.048407662 2024-01-08T01:09:42.422005+00:00 19994333.814390622079 27999999.999982688576 262994333.814369618893 1 60317.048419317 2024-01-08T01:09:43.428965+00:00 19994333.814527019858 28000000.000013079494 262994333.814536392689 1 60317.048431067 2024-01-08T01:09:44.444190+00:00 19994333.814195461571 28000000.000020336360 262994333.814212083817 1 60317.048442537 2024-01-08T01:09:45.435176+00:00 19994333.814344413579 28000000.000033136457 262994333.814373850822 1 60317.048453991 2024-01-08T01:09:46.424806+00:00 19994333.814214661717 27999999.999988358468 262994333.814199328423 1 60317.048465629 2024-01-08T01:09:47.430303+00:00 19994333.814317621291 28000000.000001698732 262994333.814315617085 1 60317.048477167 2024-01-08T01:09:48.427263+00:00 19994333.814201574773 27999999.999975427985 262994333.814173310995 1 60317.048488812 2024-01-08T01:09:49.433297+00:00 19994333.814541250467 27999999.999976255000 262994333.814513802528 1 60317.048500271 2024-01-08T01:09:50.423386+00:00 19994333.814359918237 28000000.000036202371 262994333.814392447472 1 60317.048511953 2024-01-08T01:09:51.432722+00:00 19994333.814270038158 27999999.999968606979 262994333.814234972000 1 60317.048523447 2024-01-08T01:09:52.425803+00:00 19994333.814331043512 28000000.000012479722 262994333.814339846373 1 60317.048535273 2024-01-08T01:09:53.447605+00:00 19994333.814268436283 28000000.000009126961 262994333.814273864031 1 60317.048546564 2024-01-08T01:09:54.423131+00:00 19994333.814458079636 28000000.000021308661 262994333.814475685358 1 60317.048558122 2024-01-08T01:09:55.421713+00:00 19994333.814488518983 28000000.000062275678 262994333.814547121525 1 60317.048569976 2024-01-08T01:09:56.445970+00:00 19994333.814355365932 27999999.999974060804 262994333.814325749874 1 60317.048581420 2024-01-08T01:09:57.434626+00:00 19994333.814383018762 28000000.000003546476 262994333.814382880926 1 60317.048592841 2024-01-08T01:09:58.421455+00:00 19994333.814128808677 28000000.000032037497 262994333.814157158136 1 60317.048604412 2024-01-08T01:09:59.421245+00:00 19994333.814306989312 28000000.000003363937 262994333.814306676388 1 60317.048615984 2024-01-08T01:10:00.420995+00:00 19994333.814292144030 28000000.000004973263 262994333.814293414354 1 60317.048627990 2024-01-08T01:10:01.458336+00:00 19994333.814436193556 27999999.999993227422 262994333.814425736666 1 60317.048639348 2024-01-08T01:10:02.439666+00:00 19994333.814184594899 27999999.999955583364 262994333.814136505127 1 60317.048650938 2024-01-08T01:10:03.441018+00:00 19994333.814457688481 27999999.999996531755 262994333.814450532198 1 60317.048662414 2024-01-08T01:10:04.432553+00:00 19994333.814402803779 27999999.999990623444 262994333.814389705658 1 60317.048673890 2024-01-08T01:10:05.424076+00:00 19994333.814263988286 28000000.000024717301 262994333.814285010099 1 60317.048685563 2024-01-08T01:10:06.432635+00:00 19994333.814370259643 27999999.999960735440 262994333.814327299595 1 60317.048697023 2024-01-08T01:10:07.422798+00:00 19994333.814600288868 28000000.000026758760 262994333.814623355865 1 60317.048708589 2024-01-08T01:10:08.422072+00:00 19994333.814340796322 27999999.999993786216 262994333.814330905676 1 60317.048720179 2024-01-08T01:10:09.423441+00:00 19994333.814583234489 28000000.000052656978 262994333.814632207155 1 60317.048731766 2024-01-08T01:10:10.424577+00:00 19994333.814571447670 27999999.999944712967 262994333.814512461424 1 60317.048743392 2024-01-08T01:10:11.429069+00:00 19994333.814112726599 27999999.999974101782 262994333.814083129168 1 60317.048754888 2024-01-08T01:10:12.422270+00:00 19994333.814306613058 27999999.999984864146 262994333.814287781715 1 60317.048766528 2024-01-08T01:10:13.428005+00:00 19994333.814400006086 28000000.000049374998 262994333.814445704222 1 60317.048778032 2024-01-08T01:10:14.421982+00:00 19994333.814376275986 28000000.000011559576 262994333.814384132624 1 60317.048789621 2024-01-08T01:10:15.423276+00:00 19994333.814515080303 27999999.999958958477 262994333.814470350742 1 60317.048801172 2024-01-08T01:10:16.421261+00:00 19994333.814284779131 28000000.000028282404 262994333.814309358597 1 60317.048812752 2024-01-08T01:10:17.421792+00:00 19994333.814327158034 28000000.000046633184 262994333.814370095730 1 60317.048824343 2024-01-08T01:10:18.423275+00:00 19994333.814300604165 27999999.999987650663 262994333.814284563065 1 60317.048835928 2024-01-08T01:10:19.424124+00:00 19994333.814494483173 28000000.000010531396 262994333.814501315355 1 60317.048847496 2024-01-08T01:10:20.423624+00:00 19994333.814426310360 28000000.000019248575 262994333.814441859722 1 60317.048859083 2024-01-08T01:10:21.424783+00:00 19994333.814300462604 27999999.999984666705 262994333.814281463623 1 60317.048870669 2024-01-08T01:10:22.425811+00:00 19994333.814156867564 27999999.999971754849 262994333.814124912024 1 60317.048882187 2024-01-08T01:10:23.420985+00:00 19994333.814440909773 27999999.999998614192 262994333.814435839653 1 60317.048893772 2024-01-08T01:10:24.421855+00:00 19994333.814474880695 27999999.999962233007 262994333.814433425665 1 60317.048905336 2024-01-08T01:10:25.421014+00:00 19994333.814217880368 28000000.000021994114 262994333.814236164093 1 60317.048916922 2024-01-08T01:10:26.422107+00:00 19994333.814385384321 28000000.000028368086 262994333.814410060644 1 60317.048928471 2024-01-08T01:10:27.419912+00:00 19994333.814280424267 28000000.000017438084 262994333.814294159412 1 60317.048940062 2024-01-08T01:10:28.421332+00:00 19994333.814409568906 27999999.999982103705 262994333.814387977123 1 60317.048951624 2024-01-08T01:10:29.420315+00:00 19994333.814343787730 28000000.000025123358 262994333.814365208149 1 60317.048963316 2024-01-08T01:10:30.430502+00:00 19994333.814392499626 28000000.000008907169 262994333.814397722483 1 60317.048975006 2024-01-08T01:10:31.440474+00:00 19994333.814432799816 27999999.999998856336 262994333.814427971840 1 60317.048986397 2024-01-08T01:10:32.424680+00:00 19994333.814259666950 28000000.000000961125 262994333.814256936312 1 60317.048998034 2024-01-08T01:10:33.430137+00:00 19994333.814298246056 27999999.999984875321 262994333.814279407263 1 60317.049009574 2024-01-08T01:10:34.427138+00:00 19994333.814319889992 28000000.000020138919 262994333.814336329699 1 60317.049021106 2024-01-08T01:10:35.423560+00:00 19994333.814247690141 27999999.999969307333 262994333.814213305712 1 60317.049032719 2024-01-08T01:10:36.426909+00:00 19994333.814296342432 28000000.000013984740 262994333.814306616783 1 60317.049044257 2024-01-08T01:10:37.423840+00:00 19994333.814070768654 27999999.999994266778 262994333.814061343670 1 60317.049055801 2024-01-08T01:10:38.421211+00:00 19994333.814392808825 28000000.000008985400 262994333.814398109913 1 60317.049067374 2024-01-08T01:10:39.421158+00:00 19994333.814336221665 27999999.999991290271 262994333.814323812723 1 60317.049078953 2024-01-08T01:10:40.421591+00:00 19994333.814486004412 28000000.000009581447 262994333.814491897821 1 60317.049090528 2024-01-08T01:10:41.421632+00:00 19994333.814338654280 28000000.000012572855 262994333.814347535372 1 60317.049102122 2024-01-08T01:10:42.423322+00:00 19994333.814253903925 27999999.999985642731 262994333.814235836267 1 60317.049113678 2024-01-08T01:10:43.421767+00:00 19994333.814389094710 27999999.999983005226 262994333.814368426800 1 60317.049125239 2024-01-08T01:10:44.420632+00:00 19994333.814288441092 27999999.999979220331 262994333.814263969660 1 60317.049137107 2024-01-08T01:10:45.446076+00:00 19994333.814360186458 27999999.999971646816 262994333.814328134060 1 60317.049148571 2024-01-08T01:10:46.436521+00:00 19994333.814253173769 27999999.999966826290 262994333.814216315746 1 60317.049160386 2024-01-08T01:10:47.457287+00:00 19994333.814359746873 27999999.999971315265 262994333.814327389002 1 60317.049171773 2024-01-08T01:10:48.441148+00:00 19994333.814234949648 27999999.999995529652 262994333.814226776361 1 60317.049183124 2024-01-08T01:10:49.421921+00:00 19994333.814578816295 28000000.000011842698 262994333.814586937428 1 60317.049194674 2024-01-08T01:10:50.419834+00:00 19994333.814451817423 28000000.000001683831 262994333.814449787140 1 60317.049206270 2024-01-08T01:10:51.421748+00:00 19994333.814411997795 28000000.000052019954 262994333.814460337162 1 60317.049217846 2024-01-08T01:10:52.421936+00:00 19994333.814371697605 28000000.000006273389 262994333.814374268055 1 60317.049229433 2024-01-08T01:10:53.423034+00:00 19994333.814076039940 28000000.000042125583 262994333.814114481211 1 60317.049241058 2024-01-08T01:10:54.427422+00:00 19994333.814168877900 28000000.000015858561 262994333.814181029797 1 60317.049252841 2024-01-08T01:10:55.445457+00:00 19994333.814509145916 28000000.000020008534 262994333.814525455236 1 60317.049264196 2024-01-08T01:10:56.426536+00:00 19994333.814279939979 27999999.999982215464 262994333.814258456230 1 60317.049275713 2024-01-08T01:10:57.421614+00:00 19994333.814241461456 27999999.999990962446 262994333.814228743315 1 60317.049287292 2024-01-08T01:10:58.422025+00:00 19994333.814347181469 27999999.999992568046 262994333.814336061478 1 60317.049298871 2024-01-08T01:10:59.422506+00:00 19994333.814360115677 28000000.000055991113 262994333.814412415028 1 60317.049310551 2024-01-08T01:11:00.431555+00:00 19994333.814521994442 28000000.000038381666 262994333.814556688070 1 60317.049322204 2024-01-08T01:11:01.438393+00:00 19994333.814336840063 28000000.000024624169 262994333.814357757568 1 60317.049333564 2024-01-08T01:11:02.419919+00:00 19994333.814268749207 28000000.000014699996 262994333.814279735088 1 60317.049345142 2024-01-08T01:11:03.420268+00:00 19994333.814333792776 28000000.000032816082 262994333.814362913370 1 60317.049356714 2024-01-08T01:11:04.420094+00:00 19994333.814268946648 27999999.999999593943 262994333.814264833927 1 60317.049368273 2024-01-08T01:11:05.418804+00:00 19994333.814353995025 27999999.999985534698 262994333.814335852861 1 60317.049379890 2024-01-08T01:11:06.422460+00:00 19994333.814370587468 28000000.000022109598 262994333.814388990402 1 60317.049391450 2024-01-08T01:11:07.421293+00:00 19994333.814250320196 27999999.999988537282 262994333.814235150814 1 60317.049403017 2024-01-08T01:11:08.420674+00:00 19994333.814448758960 27999999.999992344528 262994333.814437389374 1 60317.049414599 2024-01-08T01:11:09.421384+00:00 19994333.814318105578 27999999.999990437180 262994333.814304828644 1 60317.049426171 2024-01-08T01:11:10.421137+00:00 19994333.814353525639 28000000.000005364418 262994333.814355194569 1 60317.049437752 2024-01-08T01:11:11.421815+00:00 19994333.814403019845 28000000.000038404018 262994333.814437747002 1 60317.049449430 2024-01-08T01:11:12.430759+00:00 19994333.814224462956 28000000.000029724091 262994333.814250469208 1 60317.049461229 2024-01-08T01:11:13.450171+00:00 19994333.814247325063 28000000.000036437064 262994333.814280092716 1 60317.049472535 2024-01-08T01:11:14.426993+00:00 19994333.814634975046 27999999.999989479780 262994333.814620763063 1 60317.049484055 2024-01-08T01:11:15.422309+00:00 19994333.814379557967 28000000.000026300550 262994333.814402163029 1 60317.049495621 2024-01-08T01:11:16.421637+00:00 19994333.814354244620 27999999.999960027635 262994333.814310580492 1 60317.049507221 2024-01-08T01:11:17.423882+00:00 19994333.814255941659 28000000.000011142343 262994333.814263403416 1 60317.049518760 2024-01-08T01:11:18.420909+00:00 19994333.814564716071 27999999.999977357686 262994333.814538359642 1 60317.049530344 2024-01-08T01:11:19.421718+00:00 19994333.814187623560 27999999.999999273568 262994333.814183205366 1 60317.049541907 2024-01-08T01:11:20.420808+00:00 19994333.814403466880 27999999.999979969114 262994333.814379751682 1 60317.049553494 2024-01-08T01:11:21.421933+00:00 19994333.814388800412 28000000.000012084842 262994333.814397215843 1 60317.049565049 2024-01-08T01:11:22.420212+00:00 19994333.814472109079 28000000.000030379742 262994333.814498782158 1 60317.049576771 2024-01-08T01:11:23.432994+00:00 19994333.814431514591 28000000.000039871782 262994333.814467698336 1 60317.049588251 2024-01-08T01:11:24.424935+00:00 19994333.814275421202 27999999.999995633960 262994333.814267367125 1 60317.049599894 2024-01-08T01:11:25.430841+00:00 19994333.814250990748 27999999.999977927655 262994333.814225196838 1 60317.049611419 2024-01-08T01:11:26.426567+00:00 19994333.814409621060 28000000.000007521361 262994333.814413428307 1 60317.049622929 2024-01-08T01:11:27.421049+00:00 19994333.814240816981 28000000.000009767711 262994333.814246892929 1 60317.049634504 2024-01-08T01:11:28.421182+00:00 19994333.814239617437 27999999.999981112778 262994333.814217031002 1 60317.049646073 2024-01-08T01:11:29.420747+00:00 19994333.814324375242 27999999.999995492399 262994333.814316183329 1 60317.049657638 2024-01-08T01:11:30.419919+00:00 19994333.814473189414 27999999.999973148108 262994333.814442634583 1 60317.049669535 2024-01-08T01:11:31.447862+00:00 19994333.814286708832 27999999.999974787235 262994333.814257800579 1 60317.049680852 2024-01-08T01:11:32.425641+00:00 19994333.814455028623 28000000.000015310943 262994333.814466655254 1 60317.049692520 2024-01-08T01:11:33.433754+00:00 19994333.814522679895 28000000.000019785017 262994333.814538776875 1 60317.049704161 2024-01-08T01:11:34.439512+00:00 19994333.814199157059 28000000.000005546957 262994333.814200997353 1 60317.049715520 2024-01-08T01:11:35.420920+00:00 19994333.814661003649 27999999.999991081655 262994333.814648389816 1 60317.049727104 2024-01-08T01:11:36.421754+00:00 19994333.814292427152 27999999.999997381121 262994333.814286112785 1 60317.049738678 2024-01-08T01:11:37.421795+00:00 19994333.814304526895 27999999.999988727272 262994333.814289569855 1 60317.049750336 2024-01-08T01:11:38.428982+00:00 19994333.814342431724 27999999.999953445047 262994333.814292192459 1 60317.049762107 2024-01-08T01:11:39.446055+00:00 19994333.814365021884 28000000.000038042665 262994333.814399361610 1 60317.049773500 2024-01-08T01:11:40.430401+00:00 19994333.814454913139 27999999.999915171415 262994333.814366400242 1 60317.049785090 2024-01-08T01:11:41.431746+00:00 19994333.814418736845 27999999.999979883432 262994333.814394921064 1 60317.049796647 2024-01-08T01:11:42.430310+00:00 19994333.814300619066 28000000.000015061349 262994333.814311981201 1 60317.049808260 2024-01-08T01:11:43.433686+00:00 19994333.814396895468 27999999.999969985336 262994333.814363181591 1 60317.049819767 2024-01-08T01:11:44.427900+00:00 19994333.814668864012 28000000.000052362680 262994333.814717531204 1 60317.049831273 2024-01-08T01:11:45.422014+00:00 19994333.814267762005 28000000.000004749745 262994333.814268797636 1 60317.049842859 2024-01-08T01:11:46.422987+00:00 19994333.814325161278 28000000.000026147813 262994333.814347594976 1 60317.049854429 2024-01-08T01:11:47.422715+00:00 19994333.814169134945 27999999.999999582767 262994333.814165025949 1 60317.049866127 2024-01-08T01:11:48.433415+00:00 19994333.814412832260 27999999.999983832240 262994333.814392983913 1 60317.049877583 2024-01-08T01:11:49.423176+00:00 19994333.814508304000 28000000.000048991293 262994333.814553618431 1 60317.049889271 2024-01-08T01:11:50.432987+00:00 19994333.814246408641 27999999.999956801534 262994333.814199507236 1 60317.049900847 2024-01-08T01:11:51.433161+00:00 19994333.814220145345 27999999.999985430390 262994333.814201891422 1 60317.049912319 2024-01-08T01:11:52.424314+00:00 19994333.814297851175 28000000.000010151416 262994333.814304322004 1 60317.049923851 2024-01-08T01:11:53.420704+00:00 19994333.814361315221 28000000.000008951873 262994333.814366549253 1 60317.049935434 2024-01-08T01:11:54.421509+00:00 19994333.814249660820 28000000.000006325543 262994333.814252287149 1 60317.049947001 2024-01-08T01:11:55.420838+00:00 19994333.814230229706 28000000.000054020435 262994333.814280569553 1 60317.049958572 2024-01-08T01:11:56.420603+00:00 19994333.814505424351 28000000.000030867755 262994333.814532607794 1 60317.049970158 2024-01-08T01:11:57.421630+00:00 19994333.814343776554 27999999.999983422458 262994333.814323514700 1 60317.049981728 2024-01-08T01:11:58.421308+00:00 19994333.814378309995 28000000.000020697713 262994333.814395308495 1 60317.049993291 2024-01-08T01:11:59.420370+00:00 19994333.814482074231 28000000.000008691102 262994333.814487069845 1 60317.050004869 2024-01-08T01:12:00.420654+00:00 19994333.814157065004 28000000.000007566065 262994333.814160943031 1 60317.050016499 2024-01-08T01:12:01.425510+00:00 19994333.814191985875 27999999.999970022589 262994333.814158320427 1 60317.050028109 2024-01-08T01:12:02.428587+00:00 19994333.814358800650 27999999.999986432493 262994333.814341545105 1 60317.050039679 2024-01-08T01:12:03.428258+00:00 19994333.814405303448 28000000.000003546476 262994333.814405143261 1 60317.050051179 2024-01-08T01:12:04.421853+00:00 19994333.814265158027 27999999.999994609505 262994333.814256072044 1 60317.050062800 2024-01-08T01:12:05.425891+00:00 19994333.814295243472 28000000.000033441931 262994333.814324975014 1 60317.050074327 2024-01-08T01:12:06.421867+00:00 19994333.814157765359 28000000.000014539808 262994333.814168602228 1 60317.050085925 2024-01-08T01:12:07.423981+00:00 19994333.814507674426 28000000.000021405518 262994333.814525365829 1 60317.050097492 2024-01-08T01:12:08.423269+00:00 19994333.814506214112 28000000.000013217330 262994333.814515739679 1 60317.050109060 2024-01-08T01:12:09.422748+00:00 19994333.814555175602 27999999.999968167394 262994333.814519643784 1 60317.050120656 2024-01-08T01:12:10.424732+00:00 19994333.814467906952 27999999.999988064170 262994333.814452290535 1 60317.050132196 2024-01-08T01:12:11.421783+00:00 19994333.814438305795 28000000.000002324581 262994333.814436942339 1 60317.050143788 2024-01-08T01:12:12.423239+00:00 19994333.814407486469 27999999.999967064708 262994333.814370870590 1 60317.050155337 2024-01-08T01:12:13.421103+00:00 19994333.814338047057 27999999.999957930297 262994333.814292281866 1 60317.050166899 2024-01-08T01:12:14.420124+00:00 19994333.814474523067 27999999.999961607158 262994333.814432442188 1 60317.050178479 2024-01-08T01:12:15.420612+00:00 19994333.814340591431 28000000.000020641834 262994333.814357548952 1 60317.050190051 2024-01-08T01:12:16.420369+00:00 19994333.814233507961 28000000.000007759780 262994333.814237564802 1 60317.050201623 2024-01-08T01:12:17.420183+00:00 19994333.814447317272 28000000.000027798116 262994333.814471423626 1 60317.050213194 2024-01-08T01:12:18.419996+00:00 19994333.814294252545 27999999.999994568527 262994333.814285129309 1 60317.050224772 2024-01-08T01:12:19.420269+00:00 19994333.814238570631 28000000.000022426248 262994333.814257293940 1 60317.050236351 2024-01-08T01:12:20.420692+00:00 19994333.814432654530 27999999.999968957156 262994333.814397901297 1 60317.050247912 2024-01-08T01:12:21.419608+00:00 19994333.814415883273 27999999.999983977526 262994333.814396142960 1 60317.050259502 2024-01-08T01:12:22.420979+00:00 19994333.814434017986 27999999.999950099736 262994333.814380437136 1 60317.050271073 2024-01-08T01:12:23.420743+00:00 19994333.814421795309 28000000.000004831702 262994333.814422935247 1 60317.050282651 2024-01-08T01:12:24.421010+00:00 19994333.814553428441 27999999.999975576997 262994333.814525306225 1 60317.050294238 2024-01-08T01:12:25.422156+00:00 19994333.814392641187 27999999.999981321394 262994333.814370274544 1 60317.050305815 2024-01-08T01:12:26.422398+00:00 19994333.814342949539 27999999.999988175929 262994333.814327418804 1 60317.050317406 2024-01-08T01:12:27.423862+00:00 19994333.814308181405 28000000.000000521541 262994333.814305007458 1 60317.050328994 2024-01-08T01:12:28.425053+00:00 19994333.814484991133 27999999.999999515712 262994333.814480811357 1 60317.050340611 2024-01-08T01:12:29.428738+00:00 19994333.814194064587 28000000.000020895153 262994333.814211249352 1 60317.050352144 2024-01-08T01:12:30.425216+00:00 19994333.814500428736 27999999.999992229044 262994333.814488947392 1 60317.050363686 2024-01-08T01:12:31.422492+00:00 19994333.814327888191 27999999.999965101480 262994333.814289301634 1 60317.050375245 2024-01-08T01:12:32.421150+00:00 19994333.814194098115 27999999.999985199422 262994333.814175605774 1 60317.050386821 2024-01-08T01:12:33.421375+00:00 19994333.814400773495 28000000.000009093434 262994333.814406156540 1 60317.050398387 2024-01-08T01:12:34.420657+00:00 19994333.814021192491 27999999.999993022531 262994333.814010530710 1 60317.050409976 2024-01-08T01:12:35.421927+00:00 19994333.814238447696 27999999.999998275191 262994333.814233034849 1 60317.050421542 2024-01-08T01:12:36.421255+00:00 19994333.814657125622 27999999.999968420714 262994333.814621835947 1 60317.050433123 2024-01-08T01:12:37.421816+00:00 19994333.814247302711 27999999.999980751425 262994333.814224362373 1 60317.050444700 2024-01-08T01:12:38.422048+00:00 19994333.814463399351 28000000.000037908554 262994333.814497619867 1 60317.050456380 2024-01-08T01:12:39.431270+00:00 19994333.814257264137 28000000.000024948269 262994333.814278513193 1 60317.050467960 2024-01-08T01:12:40.431758+00:00 19994333.814167331904 27999999.999998241663 262994333.814161866903 1 60317.050479459 2024-01-08T01:12:41.425205+00:00 19994333.814520742744 28000000.000024519861 262994333.814541578293 1 60317.050491164 2024-01-08T01:12:42.436579+00:00 19994333.814346354455 28000000.000003457069 262994333.814346104860 1 60317.050502538 2024-01-08T01:12:43.419316+00:00 19994333.814206566662 27999999.999993924052 262994333.814196795225 1 60317.050514121 2024-01-08T01:12:44.419999+00:00 19994333.814673200250 28000000.000016037375 262994333.814685523510 1 60317.050525691 2024-01-08T01:12:45.419752+00:00 19994333.814258135855 27999999.999960806221 262994333.814215242863 1 60317.050537290 2024-01-08T01:12:46.421818+00:00 19994333.814396753907 28000000.000027548522 262994333.814420580864 1 60317.050548881 2024-01-08T01:12:47.423338+00:00 19994333.814219683409 28000000.000005766749 262994333.814221769571 1 60317.050560531 2024-01-08T01:12:48.429859+00:00 19994333.814473446459 28000000.000041011721 262994333.814510762691 1 60317.050572021 2024-01-08T01:12:49.422628+00:00 19994333.814251028001 28000000.000011589378 262994333.814258933067 1 60317.050583601 2024-01-08T01:12:50.423087+00:00 19994333.814557824284 27999999.999980796129 262994333.814534932375 1 60317.050595141 2024-01-08T01:12:51.420134+00:00 19994333.814280774444 28000000.000008758157 262994333.814285844564 1 60317.050606724 2024-01-08T01:12:52.420939+00:00 19994333.814324628562 28000000.000010047108 262994333.814330965281 1 60317.050618290 2024-01-08T01:12:53.420296+00:00 19994333.814249213785 27999999.999970242381 262994333.814215779305 1 60317.050629931 2024-01-08T01:12:54.426016+00:00 19994333.814299564809 27999999.999959856272 262994333.814255714417 1 60317.050641832 2024-01-08T01:12:55.454287+00:00 19994333.814304657280 27999999.999971479177 262994333.814272433519 1 60317.050653234 2024-01-08T01:12:56.439382+00:00 19994333.814236104488 27999999.999987028539 262994333.814219444990 1 60317.050664688 2024-01-08T01:12:57.429032+00:00 19994333.814432855695 28000000.000007055700 262994333.814436227083 1 60317.050676253 2024-01-08T01:12:58.428280+00:00 19994333.814126458019 27999999.999999705702 262994333.814122468233 1 60317.050688155 2024-01-08T01:12:59.456584+00:00 19994333.814588289708 28000000.000025086105 262994333.814609676600 1 60317.050699536 2024-01-08T01:13:00.439935+00:00 19994333.813959974796 28000000.000007756054 262994333.813964039087 1 60317.050711072 2024-01-08T01:13:01.436606+00:00 19994333.814456857741 28000000.000017393380 262994333.814470559359 1 60317.050722480 2024-01-08T01:13:02.422280+00:00 19994333.814278505743 28000000.000005599111 262994333.814280420542 1 60317.050734084 2024-01-08T01:13:03.424819+00:00 19994333.814223565161 27999999.999982908368 262994333.814202755690 1 60317.050745646 2024-01-08T01:13:04.423806+00:00 19994333.814378660172 27999999.999998599291 262994333.814373552799 1 60317.050757188 2024-01-08T01:13:05.421073+00:00 19994333.814325459301 28000000.000011093915 262994333.814332842827 1 60317.050768741 2024-01-08T01:13:06.419281+00:00 19994333.814428165555 27999999.999982930720 262994333.814407408237 1 60317.050780346 2024-01-08T01:13:07.421867+00:00 19994333.814552035183 27999999.999985612929 262994333.814533948898 1 60317.050791930 2024-01-08T01:13:08.422796+00:00 19994333.814250864089 27999999.999965552241 262994333.814212709665 1 60317.050803506 2024-01-08T01:13:09.422923+00:00 19994333.814237687737 27999999.999997723848 262994333.814231723547 1 60317.050815034 2024-01-08T01:13:10.418932+00:00 19994333.814469669014 28000000.000023610890 262994333.814489573240 1 60317.050826641 2024-01-08T01:13:11.421779+00:00 19994333.814426690340 28000000.000024352223 262994333.814447343349 1 60317.050838192 2024-01-08T01:13:12.419738+00:00 19994333.814453165978 28000000.000058386475 262994333.814507842064 1 60317.050849769 2024-01-08T01:13:13.420079+00:00 19994333.814302224666 27999999.999986372888 262994333.814284920692 1 60317.050861335 2024-01-08T01:13:14.419336+00:00 19994333.814353954047 27999999.999997332692 262994333.814347565174 1 60317.050872929 2024-01-08T01:13:15.421057+00:00 19994333.814161002636 27999999.999999310821 262994333.814156621695 1 60317.050884513 2024-01-08T01:13:16.421890+00:00 19994333.814373116940 27999999.999992396683 262994333.814361810684 1 60317.050896245 2024-01-08T01:13:17.435532+00:00 19994333.814543746412 27999999.999984640628 262994333.814524710178 1 60317.050907731 2024-01-08T01:13:18.427972+00:00 19994333.814259130508 27999999.999987542629 262994333.814242988825 1 60317.050919547 2024-01-08T01:13:19.448839+00:00 19994333.814405336976 28000000.000016015023 262994333.814417660236 1 60317.050930864 2024-01-08T01:13:20.426675+00:00 19994333.814339134842 27999999.999989319593 262994333.814324766397 1 60317.050942403 2024-01-08T01:13:21.423636+00:00 19994333.814370907843 27999999.999993860722 262994333.814361065626 1 60317.050953942 2024-01-08T01:13:22.420597+00:00 19994333.814409840852 28000000.000032115728 262994333.814438283443 1 60317.050965521 2024-01-08T01:13:23.421052+00:00 19994333.814298175275 28000000.000000040978 262994333.814294517040 1 60317.050977255 2024-01-08T01:13:24.434831+00:00 19994333.814275022596 28000000.000011172146 262994333.814282506704 1 60317.050988745 2024-01-08T01:13:25.427608+00:00 19994333.814402069896 27999999.999946229160 262994333.814344614744 1 60317.051000401 2024-01-08T01:13:26.434644+00:00 19994333.814277164638 28000000.000003255904 262994333.814276725054 1 60317.051011936 2024-01-08T01:13:27.431282+00:00 19994333.814500357956 27999999.999996453524 262994333.814493119717 1 60317.051023416 2024-01-08T01:13:28.423165+00:00 19994333.814290221781 27999999.999953985214 262994333.814240515232 1 60317.051034961 2024-01-08T01:13:29.420630+00:00 19994333.814491320401 27999999.999993238598 262994333.814480870962 1 60317.051046540 2024-01-08T01:13:30.421099+00:00 19994333.814405750483 28000000.000013861805 262994333.814415901899 1 60317.051058128 2024-01-08T01:13:31.422233+00:00 19994333.814205579460 27999999.999971583486 262994333.814173460007 1 60317.051070074 2024-01-08T01:13:32.454410+00:00 19994333.814521711320 28000000.000009503216 262994333.814527511597 1 60317.051081302 2024-01-08T01:13:33.424482+00:00 19994333.814266193658 27999999.999998249114 262994333.814260751009 1 60317.051093026 2024-01-08T01:13:34.437460+00:00 19994333.814398929477 28000000.000027559698 262994333.814422786236 1 60317.051104488 2024-01-08T01:13:35.427768+00:00 19994333.814348809421 28000000.000014867634 262994333.814359992743 1 60317.051116050 2024-01-08T01:13:36.426709+00:00 19994333.814342644066 28000000.000001732260 262994333.814340680838 1 60317.051127741 2024-01-08T01:13:37.436807+00:00 19994333.814277954400 28000000.000009682029 262994333.814283937216 1 60317.051139317 2024-01-08T01:13:38.436968+00:00 19994333.814638469368 27999999.999956708401 262994333.814591467381 1 60317.051150712 2024-01-08T01:13:39.421556+00:00 19994333.814071960747 27999999.999970592558 262994333.814038842916 1 60317.051162289 2024-01-08T01:13:40.421790+00:00 19994333.814547363669 27999999.999931007624 262994333.814474672079 1 60317.051173906 2024-01-08T01:13:41.425484+00:00 19994333.814211454242 28000000.000018339604 262994333.814226090908 1 60317.051185529 2024-01-08T01:13:42.429722+00:00 19994333.814354825765 28000000.000010024756 262994333.814361155033 1 60317.051197030 2024-01-08T01:13:43.423380+00:00 19994333.814254552126 28000000.000027935952 262994333.814278781414 1 60317.051208855 2024-01-08T01:13:44.445088+00:00 19994333.814292285591 28000000.000034939498 262994333.814323514700 1 60317.051220231 2024-01-08T01:13:45.427921+00:00 19994333.814166828990 27999999.999998744577 262994333.814161896706 1 60317.051231817 2024-01-08T01:13:46.429034+00:00 19994333.814330119640 28000000.000008925796 262994333.814335376024 1 60317.051243341 2024-01-08T01:13:47.424649+00:00 19994333.814207419753 28000000.000032700598 262994333.814236402512 1 60317.051254896 2024-01-08T01:13:48.422955+00:00 19994333.814466085285 27999999.999983556569 262994333.814445942640 1 60317.051266492 2024-01-08T01:13:49.424908+00:00 19994333.814198128879 27999999.999977201223 262994333.814171642065 1 60317.051278471 2024-01-08T01:13:50.459901+00:00 19994333.814345981926 27999999.999965388328 262994333.814307689667 1 60317.051289713 2024-01-08T01:13:51.431158+00:00 19994333.814484808594 27999999.999994315207 262994333.814475417137 1 60317.051301198 2024-01-08T01:13:52.423502+00:00 19994333.814328357577 27999999.999993532896 262994333.814318180084 1 60317.051312828 2024-01-08T01:13:53.428335+00:00 19994333.814235005528 27999999.999958794564 262994333.814190089703 1 60317.051324429 2024-01-08T01:13:54.430711+00:00 19994333.814268603921 28000000.000019483268 262994333.814284384251 1 60317.051335951 2024-01-08T01:13:55.426179+00:00 19994333.814382821321 28000000.000050019473 262994333.814429134130 1 60317.051347534 2024-01-08T01:13:56.426909+00:00 19994333.814385306090 28000000.000015113503 262994333.814396709204 1 60317.051359152 2024-01-08T01:13:57.430774+00:00 19994333.814385317266 28000000.000013377517 262994333.814395010471 1 60317.051370704 2024-01-08T01:13:58.428843+00:00 19994333.814220957458 28000000.000012643635 262994333.814229905605 1 60317.051382477 2024-01-08T01:13:59.446046+00:00 19994333.814241889864 27999999.999981988221 262994333.814220190048 1 60317.051393787 2024-01-08T01:14:00.423238+00:00 19994333.814376007766 27999999.999989811331 262994333.814362108707 1 60317.051405605 2024-01-08T01:14:01.444301+00:00 19994333.814361311495 27999999.999960336834 262994333.814317941666 1 60317.051416976 2024-01-08T01:14:02.426720+00:00 19994333.814375121146 27999999.999997235835 262994333.814368665218 1 60317.051428537 2024-01-08T01:14:03.425631+00:00 19994333.814378738403 28000000.000032640994 262994333.814407676458 1 60317.051440181 2024-01-08T01:14:04.431653+00:00 19994333.814341243356 27999999.999954290688 262994333.814291834831 1 60317.051451751 2024-01-08T01:14:05.431272+00:00 19994333.814555454999 27999999.999997157604 262994333.814548939466 1 60317.051463267 2024-01-08T01:14:06.426295+00:00 19994333.814371194690 28000000.000006172806 262994333.814373672009 1 60317.051474907 2024-01-08T01:14:07.431905+00:00 19994333.814392808825 28000000.000050615519 262994333.814439713955 1 60317.051486383 2024-01-08T01:14:08.423532+00:00 19994333.814449507743 28000000.000017829239 262994333.814463645220 1 60317.051497950 2024-01-08T01:14:09.422890+00:00 19994333.814229868352 28000000.000002663583 262994333.814228832722 1 60317.051509533 2024-01-08T01:14:10.423660+00:00 19994333.814309783280 27999999.999983716756 262994333.814289808273 1 60317.051521143 2024-01-08T01:14:11.426751+00:00 19994333.814413927495 27999999.999994382262 262994333.814404636621 1 60317.051532638 2024-01-08T01:14:12.419943+00:00 19994333.814391195774 27999999.999986775219 262994333.814374268055 1 60317.051544233 2024-01-08T01:14:13.421765+00:00 19994333.813972700387 27999999.999964870512 262994333.813933879137 1 60317.051555815 2024-01-08T01:14:14.422400+00:00 19994333.814556781203 27999999.999989964068 262994333.814543038607 1 60317.051567370 2024-01-08T01:14:15.420776+00:00 19994333.814433421940 27999999.999951004982 262994333.814380735159 1 60317.051578982 2024-01-08T01:14:16.424007+00:00 19994333.814486797899 28000000.000044886023 262994333.814527988434 1 60317.051590528 2024-01-08T01:14:17.421601+00:00 19994333.814226556569 28000000.000040870160 262994333.814263731241 1 60317.051602135 2024-01-08T01:14:18.424520+00:00 19994333.814513605088 28000000.000032003969 262994333.814541906118 1 60317.051613675 2024-01-08T01:14:19.421533+00:00 19994333.814047835767 28000000.000001221895 262994333.814045369625 1 60317.051625241 2024-01-08T01:14:20.420837+00:00 19994333.814543779939 27999999.999980714172 262994333.814520806074 1 60317.051636836 2024-01-08T01:14:21.422617+00:00 19994333.814388308674 27999999.999956440181 262994333.814341038465 1 60317.051648392 2024-01-08T01:14:22.421071+00:00 19994333.814094629139 27999999.999987713993 262994333.814078658819 1 60317.051659977 2024-01-08T01:14:23.421981+00:00 19994333.814427524805 27999999.999975457788 262994333.814399272203 1 60317.051671562 2024-01-08T01:14:24.422966+00:00 19994333.814455524087 27999999.999993216246 262994333.814445018768 1 60317.051683124 2024-01-08T01:14:25.421889+00:00 19994333.814507730305 28000000.000014964491 262994333.814518988132 1 60317.051694745 2024-01-08T01:14:26.425948+00:00 19994333.814430750906 27999999.999993938953 262994333.814420998096 1 60317.051706290 2024-01-08T01:14:27.423429+00:00 19994333.814333405346 28000000.000017371029 262994333.814347088337 1 60317.051717838 2024-01-08T01:14:28.421182+00:00 19994333.814380988479 28000000.000042833388 262994333.814420104027 1 60317.051729417 2024-01-08T01:14:29.421683+00:00 19994333.814635433257 27999999.999992631376 262994333.814624369144 1 60317.051741511 2024-01-08T01:14:30.466565+00:00 19994333.814160853624 28000000.000020384789 262994333.814177542925 1 60317.051752600 2024-01-08T01:14:31.424659+00:00 19994333.814363449812 28000000.000001087785 262994333.814360827208 1 60317.051764325 2024-01-08T01:14:32.437719+00:00 19994333.814430169761 27999999.999964259565 262994333.814390748739 1 60317.051775715 2024-01-08T01:14:33.421764+00:00 19994333.814339283854 28000000.000007625669 262994333.814343214035 1 60317.051787759 2024-01-08T01:14:34.462391+00:00 19994333.814581584185 28000000.000010553747 262994333.814588427544 1 60317.051798866 2024-01-08T01:14:35.422039+00:00 19994333.814158950001 27999999.999983757734 262994333.814139008522 1 60317.051810454 2024-01-08T01:14:36.423244+00:00 19994333.814223010093 27999999.999991301447 262994333.814210623503 1 60317.051822015 2024-01-08T01:14:37.422069+00:00 19994333.814524006099 27999999.999991241843 262994333.814511537552 1 60317.051833594 2024-01-08T01:14:38.422554+00:00 19994333.814483959228 28000000.000053297728 262994333.814533561468 1 60317.051845185 2024-01-08T01:14:39.423988+00:00 19994333.814355190843 28000000.000010341406 262994333.814361840487 1 60317.051856765 2024-01-08T01:14:40.424486+00:00 19994333.814409200102 28000000.000031951815 262994333.814437448978 1 60317.051868360 2024-01-08T01:14:41.426283+00:00 19994333.814325999469 28000000.000006474555 262994333.814328759909 1 60317.051879883 2024-01-08T01:14:42.421894+00:00 19994333.814324181527 27999999.999985914677 262994333.814306378365 1 60317.051891446 2024-01-08T01:14:43.420907+00:00 19994333.814219426364 27999999.999955669045 262994333.814171373844 1 60317.051903012 2024-01-08T01:14:44.420263+00:00 19994333.814654462039 27999999.999996077269 262994333.814646840096 1 60317.051914612 2024-01-08T01:14:45.422484+00:00 19994333.814285475761 27999999.999996177852 262994333.814277976751 1 60317.051926157 2024-01-08T01:14:46.419948+00:00 19994333.814452830702 27999999.999997451901 262994333.814446568489 1 60317.051937739 2024-01-08T01:14:47.420693+00:00 19994333.814284376800 28000000.000004772097 262994333.814285457134 1 60317.051949329 2024-01-08T01:14:48.422056+00:00 19994333.814015027136 28000000.000002346933 262994333.814013689756 1 60317.051960893 2024-01-08T01:14:49.421154+00:00 19994333.814314775169 27999999.999995436519 262994333.814306527376 1 60317.051972489 2024-01-08T01:14:50.423063+00:00 19994333.814403235912 28000000.000069368631 262994333.814468920231 1 60317.051984296 2024-01-08T01:14:51.443137+00:00 19994333.814424425364 28000000.000043813139 262994333.814464539289 1 60317.051995735 2024-01-08T01:14:52.431460+00:00 19994333.814452543855 27999999.999996621162 262994333.814445495605 1 60317.052007288 2024-01-08T01:14:53.429664+00:00 19994333.814317889512 28000000.000005420297 262994333.814319610596 1 60317.052018771 2024-01-08T01:14:54.421793+00:00 19994333.814339835197 28000000.000002160668 262994333.814338296652 1 60317.052030341 2024-01-08T01:14:55.421426+00:00 19994333.814218793064 27999999.999992381781 262994333.814207464457 1 60317.052041915 2024-01-08T01:14:56.421487+00:00 19994333.814465720206 27999999.999986663461 262994333.814448684454 1 60317.052053493 2024-01-08T01:14:57.421765+00:00 19994333.814095314592 27999999.999972824007 262994333.814064443111 1 60317.052065319 2024-01-08T01:14:58.443613+00:00 19994333.814353819937 28000000.000015400350 262994333.814365535975 1 60317.052076659 2024-01-08T01:14:59.423356+00:00 19994333.814379543066 28000000.000024277717 262994333.814400136471 1 60317.052088240 2024-01-08T01:15:00.423940+00:00 19994333.814250059426 28000000.000029552728 262994333.814275920391 1 60317.052099782 2024-01-08T01:15:01.421145+00:00 19994333.814645029604 28000000.000004079193 262994333.814645409584 1 60317.052111524 2024-01-08T01:15:02.435670+00:00 19994333.814196016639 28000000.000004470348 262994333.814196795225 1 60317.052123076 2024-01-08T01:15:03.433751+00:00 19994333.814436782151 27999999.999981589615 262994333.814414680004 1 60317.052134607 2024-01-08T01:15:04.430072+00:00 19994333.814230546355 28000000.000010088086 262994333.814236938953 1 60317.052146309 2024-01-08T01:15:05.441059+00:00 19994333.814383413643 27999999.999983534217 262994333.814363270998 1 60317.052157674 2024-01-08T01:15:06.423085+00:00 19994333.814414676279 27999999.999982520938 262994333.814393520355 1 60317.052169282 2024-01-08T01:15:07.425987+00:00 19994333.814178474247 27999999.999991014600 262994333.814165771008 1 60317.052180787 2024-01-08T01:15:08.420018+00:00 19994333.814058441669 27999999.999999362975 262994333.814054131508 1 60317.052192374 2024-01-08T01:15:09.421098+00:00 19994333.814442783594 27999999.999995231628 262994333.814434319735 1 60317.052204058 2024-01-08T01:15:10.430628+00:00 19994333.814309686422 28000000.000037848949 262994333.814343839884 1 60317.052215539 2024-01-08T01:15:11.422549+00:00 19994333.814344454557 28000000.000010695308 262994333.814351469278 1 60317.052227103 2024-01-08T01:15:12.421713+00:00 19994333.814466338605 28000000.000019609928 262994333.814482241869 1 60317.052238650 2024-01-08T01:15:13.419350+00:00 19994333.814188364893 27999999.999979399145 262994333.814164072275 1 60317.052250256 2024-01-08T01:15:14.422129+00:00 19994333.814674053341 28000000.000009112060 262994333.814679473639 1 60317.052261810 2024-01-08T01:15:15.420365+00:00 19994333.814365476370 27999999.999987408519 262994333.814349204302 1 60317.052273391 2024-01-08T01:15:16.421006+00:00 19994333.814296301454 27999999.999943539500 262994333.814236164093 1 60317.052284968 2024-01-08T01:15:17.421208+00:00 19994333.814167074859 27999999.999949038029 262994333.814112424850 1 60317.052296592 2024-01-08T01:15:18.425537+00:00 19994333.814366541803 27999999.999974790961 262994333.814337641001 1 60317.052308131 2024-01-08T01:15:19.422479+00:00 19994333.814522966743 27999999.999989129603 262994333.814508378506 1 60317.052319694 2024-01-08T01:15:20.421549+00:00 19994333.814195800573 28000000.000039130449 262994333.814231246710 1 60317.052331276 2024-01-08T01:15:21.422250+00:00 19994333.814279031008 28000000.000003360212 262994333.814278692007 1 60317.052342851 2024-01-08T01:15:22.422302+00:00 19994333.814382828772 28000000.000011999160 262994333.814391136169 1 60317.052354454 2024-01-08T01:15:23.424797+00:00 19994333.814311921597 28000000.000008713454 262994333.814316928387 1 60317.052365989 2024-01-08T01:15:24.421475+00:00 19994333.814382053912 27999999.999976966530 262994333.814355313778 1 60317.052377627 2024-01-08T01:15:25.427014+00:00 19994333.814278624952 27999999.999992873520 262994333.814267814159 1 60317.052389136 2024-01-08T01:15:26.421317+00:00 19994333.814155634493 27999999.999986927956 262994333.814138859510 1 60317.052400727 2024-01-08T01:15:27.422848+00:00 19994333.814374569803 28000000.000022564083 262994333.814393430948 1 60317.052412290 2024-01-08T01:15:28.421855+00:00 19994333.814310852438 28000000.000000268221 262994333.814307421446 1 60317.052423832 2024-01-08T01:15:29.419101+00:00 19994333.814313456416 28000000.000000484288 262994333.814310252666 1 60317.052435439 2024-01-08T01:15:30.421888+00:00 19994333.814428441226 27999999.999993655831 262994333.814418405294 1 60317.052446991 2024-01-08T01:15:31.420052+00:00 19994333.814345855266 27999999.999958783388 262994333.814300954342 1 60317.052458568 2024-01-08T01:15:32.420247+00:00 19994333.814271401614 28000000.000011190772 262994333.814278900623 1 60317.052470124 2024-01-08T01:15:33.418766+00:00 19994333.814526375383 28000000.000006433576 262994333.814529120922 1 60317.052481733 2024-01-08T01:15:34.421766+00:00 19994333.814397994429 28000000.000032030046 262994333.814426332712 1 60317.052493293 2024-01-08T01:15:35.420497+00:00 19994333.814142756164 27999999.999984264374 262994333.814123332500 1 60317.052504929 2024-01-08T01:15:36.425885+00:00 19994333.814681686461 28000000.000019390136 262994333.814697384834 1 60317.052516490 2024-01-08T01:15:37.424718+00:00 19994333.814382851124 28000000.000032156706 262994333.814411312342 1 60317.052528122 2024-01-08T01:15:38.429758+00:00 19994333.814134389162 27999999.999965995550 262994333.814096689224 1 60317.052539637 2024-01-08T01:15:39.424615+00:00 19994333.814549505711 27999999.999993290752 262994333.814539104700 1 60317.052551184 2024-01-08T01:15:40.422323+00:00 19994333.814132045954 28000000.000010330230 262994333.814138680696 1 60317.052562760 2024-01-08T01:15:41.422475+00:00 19994333.814377103001 27999999.999947723001 262994333.814321130514 1 60317.052574311 2024-01-08T01:15:42.420514+00:00 19994333.814238641411 28000000.000015575439 262994333.814250528812 1 60317.052585889 2024-01-08T01:15:43.420781+00:00 19994333.814426366240 28000000.000014983118 262994333.814437657595 1 60317.052597567 2024-01-08T01:15:44.429839+00:00 19994333.814302805811 27999999.999994982034 262994333.814294099808 1 60317.052609097 2024-01-08T01:15:45.425988+00:00 19994333.814470093697 28000000.000039726496 262994333.814506113529 1 60317.052620727 2024-01-08T01:15:46.430758+00:00 19994333.814148239791 27999999.999983321875 262994333.814127862453 1 60317.052632579 2024-01-08T01:15:47.454838+00:00 19994333.814580831677 27999999.999981332570 262994333.814558476210 1 60317.052643819 2024-01-08T01:15:48.425930+00:00 19994333.814079578966 27999999.999954335392 262994333.814030230045 1 60317.052655642 2024-01-08T01:15:49.447439+00:00 19994333.814413480461 27999999.999989092350 262994333.814398884773 1 60317.052666986 2024-01-08T01:15:50.427636+00:00 19994333.814257204533 28000000.000024586916 262994333.814278095961 1 60317.052678567 2024-01-08T01:15:51.428213+00:00 19994333.814391378313 27999999.999983612448 262994333.814371287823 1 60317.052690251 2024-01-08T01:15:52.437670+00:00 19994333.814482063055 28000000.000036034733 262994333.814514398575 1 60317.052701782 2024-01-08T01:15:53.433985+00:00 19994333.814250126481 27999999.999967079610 262994333.814213514328 1 60317.052713334 2024-01-08T01:15:54.432021+00:00 19994333.814596660435 28000000.000023752451 262994333.814616709948 1 60317.052724921 2024-01-08T01:15:55.433158+00:00 19994333.814112130553 28000000.000035673380 262994333.814144104719 1 60317.052736482 2024-01-08T01:15:56.432043+00:00 19994333.814486104995 28000000.000008247793 262994333.814490675926 1 60317.052748032 2024-01-08T01:15:57.429957+00:00 19994333.814305175096 27999999.999986894429 262994333.814288377762 1 60317.052759502 2024-01-08T01:15:58.420953+00:00 19994333.814168561250 28000000.000005327165 262994333.814170211554 1 60317.052771065 2024-01-08T01:15:59.420064+00:00 19994333.814364761114 27999999.999988336116 262994333.814349412918 1 60317.052782641 2024-01-08T01:16:00.420161+00:00 19994333.814304221421 28000000.000022102147 262994333.814322650433 1 60317.052794513 2024-01-08T01:16:01.445961+00:00 19994333.814255233854 28000000.000012051314 262994333.814263582230 1 60317.052805897 2024-01-08T01:16:02.429510+00:00 19994333.814229208976 27999999.999988038093 262994333.814213573933 1 60317.052817415 2024-01-08T01:16:03.424657+00:00 19994333.814468000084 27999999.999975986779 262994333.814440280199 1 60317.052829140 2024-01-08T01:16:04.437728+00:00 19994333.814306177199 28000000.000037990510 262994333.814340472221 1 60317.052840544 2024-01-08T01:16:05.422988+00:00 19994333.814691249281 27999999.999973487109 262994333.814661026001 1 60317.052852163 2024-01-08T01:16:06.426873+00:00 19994333.814339552075 28000000.000044882298 262994333.814380735159 1 60317.052863699 2024-01-08T01:16:07.423575+00:00 19994333.814473360777 28000000.000022746623 262994333.814492404461 1 60317.052875269 2024-01-08T01:16:08.423262+00:00 19994333.814267054200 27999999.999989621341 262994333.814252972603 1 60317.052887009 2024-01-08T01:16:09.437583+00:00 19994333.814559951425 28000000.000002875924 262994333.814559102058 1 60317.052898417 2024-01-08T01:16:10.423251+00:00 19994333.814168296754 27999999.999957434833 262994333.814122051001 1 60317.052910118 2024-01-08T01:16:11.434204+00:00 19994333.814414259046 27999999.999998804182 262994333.814409375191 1 60317.052921603 2024-01-08T01:16:12.426478+00:00 19994333.814331747591 27999999.999954853207 262994333.814282894135 1 60317.052933150 2024-01-08T01:16:13.424195+00:00 19994333.814404539764 28000000.000007640570 262994333.814408481121 1 60317.052944709 2024-01-08T01:16:14.422857+00:00 19994333.814461298287 28000000.000035569072 262994333.814493179321 1 60317.052956256 2024-01-08T01:16:15.420519+00:00 19994333.814073078334 27999999.999987542629 262994333.814056932926 1 60317.052967845 2024-01-08T01:16:16.421760+00:00 19994333.814518086612 28000000.000018056482 262994333.814532458782 1 60317.052979419 2024-01-08T01:16:17.421792+00:00 19994333.814304661006 28000000.000035889447 262994333.814336836338 1 60317.052990985 2024-01-08T01:16:18.421105+00:00 19994333.814281806350 28000000.000033166260 262994333.814311265945 1 60317.053002573 2024-01-08T01:16:19.422294+00:00 19994333.814236208797 28000000.000013887882 262994333.814246416092 1 60317.053014137 2024-01-08T01:16:20.421466+00:00 19994333.814513962716 28000000.000025644898 262994333.814535886049 1 60317.053025743 2024-01-08T01:16:21.424183+00:00 19994333.814449105412 28000000.000009920448 262994333.814455330372 1 60317.053037348 2024-01-08T01:16:22.426898+00:00 19994333.814407411963 27999999.999969217926 262994333.814372926950 1 60317.053048903 2024-01-08T01:16:23.425221+00:00 19994333.814417663962 27999999.999985691160 262994333.814399659634 1 60317.053060440 2024-01-08T01:16:24.422016+00:00 19994333.814361952245 27999999.999995436519 262994333.814353704453 1 60317.053072031 2024-01-08T01:16:25.423501+00:00 19994333.814510729164 28000000.000018414110 262994333.814525455236 1 60317.053083556 2024-01-08T01:16:26.419238+00:00 19994333.814129292965 28000000.000024192035 262994333.814149796963 1 60317.053095171 2024-01-08T01:16:27.422760+00:00 19994333.814409408718 28000000.000050175935 262994333.814455896616 1 60317.053106712 2024-01-08T01:16:28.419936+00:00 19994333.814239356667 28000000.000022284687 262994333.814257949591 1 60317.053118299 2024-01-08T01:16:29.421062+00:00 19994333.814253233373 27999999.999949615449 262994333.814199149609 1 60317.053129874 2024-01-08T01:16:30.421095+00:00 19994333.814467296004 28000000.000021971762 262994333.814485549927 1 60317.053141447 2024-01-08T01:16:31.421029+00:00 19994333.814180716872 27999999.999998204410 262994333.814175248146 1 60317.053153024 2024-01-08T01:16:32.421276+00:00 19994333.814334910363 27999999.999964855611 262994333.814296066761 1 60317.053164584 2024-01-08T01:16:33.420033+00:00 19994333.814395289868 27999999.999975979328 262994333.814367562532 1 60317.053176179 2024-01-08T01:16:34.421847+00:00 19994333.814212810248 28000000.000004779547 262994333.814213871956 1 60317.053187727 2024-01-08T01:16:35.419563+00:00 19994333.814498879015 28000000.000023812056 262994333.814518988132 1 60317.053199308 2024-01-08T01:16:36.420183+00:00 19994333.814250588417 27999999.999963611364 262994333.814210504293 1 60317.053210886 2024-01-08T01:16:37.420541+00:00 19994333.814426768571 28000000.000040579587 262994333.814463675022 1 60317.053222462 2024-01-08T01:16:38.420725+00:00 19994333.814274124801 28000000.000007312745 262994333.814277738333 1 60317.053234075 2024-01-08T01:16:39.424109+00:00 19994333.814320489764 28000000.000020861626 262994333.814337670803 1 60317.053245627 2024-01-08T01:16:40.422162+00:00 19994333.814379207790 27999999.999999281019 262994333.814374804497 1 60317.053257223 2024-01-08T01:16:41.424033+00:00 19994333.814271952957 27999999.999972466379 262994333.814240723848 1 60317.053268773 2024-01-08T01:16:42.421999+00:00 19994333.814423255622 28000000.000019785017 262994333.814439356327 1 60317.053280339 2024-01-08T01:16:43.421297+00:00 19994333.814302191138 27999999.999983791262 262994333.814282298088 1 60317.053291898 2024-01-08T01:16:44.419973+00:00 19994333.814156200737 27999999.999991960824 262994333.814144462347 1 60317.053303561 2024-01-08T01:16:45.427676+00:00 19994333.814447600394 27999999.999997090548 262994333.814440995455 1 60317.053315398 2024-01-08T01:16:46.450369+00:00 19994333.814437389374 27999999.999972786754 262994333.814406484365 1 60317.053326949 2024-01-08T01:16:47.448430+00:00 19994333.814131729305 28000000.000041004270 262994333.814169049263 1 60317.053338298 2024-01-08T01:16:48.428970+00:00 19994333.814435217530 28000000.000009212643 262994333.814440727234 1 60317.053349797 2024-01-08T01:16:49.422466+00:00 19994333.814320277423 27999999.999966464937 262994333.814283043146 1 60317.053361360 2024-01-08T01:16:50.421554+00:00 19994333.814161337912 27999999.999980200082 262994333.814137846231 1 60317.053372923 2024-01-08T01:16:51.420540+00:00 19994333.814476467669 27999999.999994244426 262994333.814467012882 1 60317.053384514 2024-01-08T01:16:52.422025+00:00 19994333.814104959369 27999999.999976065010 262994333.814077317715 1 60317.053396244 2024-01-08T01:16:53.435469+00:00 19994333.814419265836 27999999.999997712672 262994333.814413279295 1 60317.053407888 2024-01-08T01:16:54.441556+00:00 19994333.814316049218 28000000.000007737428 262994333.814320087433 1 60317.053419311 2024-01-08T01:16:55.428443+00:00 19994333.814341329038 27999999.999939631671 262994333.814277261496 1 60317.053430930 2024-01-08T01:16:56.432330+00:00 19994333.814522456378 28000000.000013705343 262994333.814532458782 1 60317.053442372 2024-01-08T01:16:57.420975+00:00 19994333.814321175218 28000000.000015862286 262994333.814333319664 1 60317.053453933 2024-01-08T01:16:58.419753+00:00 19994333.814300559461 28000000.000056851655 262994333.814353734255 1 60317.053465510 2024-01-08T01:16:59.420098+00:00 19994333.814355388284 27999999.999985858798 262994333.814337551594 1 60317.053477139 2024-01-08T01:17:00.424842+00:00 19994333.814364258200 28000000.000045221299 262994333.814405769110 1 60317.053488812 2024-01-08T01:17:01.433373+00:00 19994333.814361166209 28000000.000025786459 262994333.814383238554 1 60317.053500267 2024-01-08T01:17:02.423058+00:00 19994333.814283315092 28000000.000069372356 262994333.814348995686 1 60317.053511810 2024-01-08T01:17:03.420431+00:00 19994333.814289961010 27999999.999991919845 262994333.814278185368 1 60317.053523444 2024-01-08T01:17:04.425527+00:00 19994333.814358249307 27999999.999998442829 262994333.814352989197 1 60317.053534976 2024-01-08T01:17:05.421964+00:00 19994333.814320947975 27999999.999942608178 262994333.814259856939 1 60317.053546528 2024-01-08T01:17:06.420025+00:00 19994333.814688269049 28000000.000007443130 262994333.814692020416 1 60317.053558120 2024-01-08T01:17:07.421514+00:00 19994333.814155530185 28000000.000000383705 262994333.814152210951 1 60317.053569698 2024-01-08T01:17:08.421878+00:00 19994333.814336068928 28000000.000042848289 262994333.814375221729 1 60317.053581261 2024-01-08T01:17:09.420921+00:00 19994333.814331669360 27999999.999993517995 262994333.814321488142 1 60317.053592848 2024-01-08T01:17:10.422076+00:00 19994333.814336724579 28000000.000020235777 262994333.814353257418 1 60317.053604558 2024-01-08T01:17:11.433819+00:00 19994333.814350090921 28000000.000030040741 262994333.814376443624 1 60317.053616127 2024-01-08T01:17:12.433359+00:00 19994333.814299233258 28000000.000035420060 262994333.814330935478 1 60317.053627610 2024-01-08T01:17:13.425506+00:00 19994333.814420949668 28000000.000005923212 262994333.814423173666 1 60317.053639386 2024-01-08T01:17:14.442945+00:00 19994333.814272392541 28000000.000017222017 262994333.814285933971 1 60317.053650741 2024-01-08T01:17:15.424017+00:00 19994333.814493495971 28000000.000002823770 262994333.814492642879 1 60317.053662322 2024-01-08T01:17:16.424589+00:00 19994333.814301777631 27999999.999969031662 262994333.814267128706 1 60317.053673860 2024-01-08T01:17:17.421523+00:00 19994333.814607273787 27999999.999985754490 262994333.814589321613 1 60317.053685438 2024-01-08T01:17:18.421888+00:00 19994333.814500786364 27999999.999969966710 262994333.814467042685 1 60317.053697020 2024-01-08T01:17:19.422499+00:00 19994333.814185842872 27999999.999981861562 262994333.814163982868 1 60317.053708591 2024-01-08T01:17:20.422317+00:00 19994333.814474523067 28000000.000014360994 262994333.814485192299 1 60317.053720137 2024-01-08T01:17:21.419797+00:00 19994333.814363215119 28000000.000032965094 262994333.814392477274 1 60317.053731729 2024-01-08T01:17:22.421379+00:00 19994333.814298294485 28000000.000003367662 262994333.814297974110 1 60317.053743301 2024-01-08T01:17:23.421246+00:00 19994333.814233280718 28000000.000021662563 262994333.814251244068 1 60317.053755024 2024-01-08T01:17:24.434082+00:00 19994333.814293805510 28000000.000022154301 262994333.814312249422 1 60317.053767016 2024-01-08T01:17:25.470155+00:00 19994333.814189694822 27999999.999997373670 262994333.814183384180 1 60317.053778638 2024-01-08T01:17:26.474326+00:00 19994333.814451344311 27999999.999954532832 262994333.814402163029 1 60317.053789595 2024-01-08T01:17:27.421033+00:00 19994333.814395964146 27999999.999946247786 262994333.814338505268 1 60317.053801167 2024-01-08T01:17:28.420820+00:00 19994333.814309448004 27999999.999970339239 262994333.814276099205 1 60317.053812739 2024-01-08T01:17:29.420623+00:00 19994333.814147334546 28000000.000003959984 262994333.814147591591 1 60317.053824308 2024-01-08T01:17:30.420227+00:00 19994333.814067479223 27999999.999968413264 262994333.814032196999 1 60317.053835944 2024-01-08T01:17:31.425607+00:00 19994333.814154066145 28000000.000002861023 262994333.814153224230 1 60317.053847770 2024-01-08T01:17:32.447356+00:00 19994333.814530149102 28000000.000046692789 262994333.814573168755 1 60317.053859263 2024-01-08T01:17:33.440340+00:00 19994333.814206823707 28000000.000033050776 262994333.814236164093 1 60317.053870725 2024-01-08T01:17:34.430632+00:00 19994333.814339723438 28000000.000012516975 262994333.814348548651 1 60317.053882205 2024-01-08T01:17:35.422527+00:00 19994333.814612261951 27999999.999978333712 262994333.814586907625 1 60317.053893758 2024-01-08T01:17:36.420681+00:00 19994333.814102239907 27999999.999999217689 262994333.814097762108 1 60317.053905335 2024-01-08T01:17:37.420912+00:00 19994333.814196139574 27999999.999946366996 262994333.814138799906 1 60317.053917021 2024-01-08T01:17:38.430589+00:00 19994333.814419753850 28000000.000003840774 262994333.814419895411 1 60317.053928554 2024-01-08T01:17:39.427075+00:00 19994333.814420808107 27999999.999981451780 262994333.814398586750 1 60317.053940187 2024-01-08T01:17:40.432175+00:00 19994333.814401779324 27999999.999989122152 262994333.814387202263 1 60317.053951796 2024-01-08T01:17:41.435184+00:00 19994333.814236462116 27999999.999991457909 262994333.814224213362 1 60317.053963470 2024-01-08T01:17:42.443786+00:00 19994333.814561914653 28000000.000014465302 262994333.814572662115 1 60317.053974973 2024-01-08T01:17:43.437662+00:00 19994333.814125020057 27999999.999979883432 262994333.814101219177 1 60317.053986432 2024-01-08T01:17:44.427770+00:00 19994333.814452707767 28000000.000025589019 262994333.814474612474 1 60317.053998121 2024-01-08T01:17:45.437609+00:00 19994333.814295664430 27999999.999983306974 262994333.814275264740 1 60317.054009520 2024-01-08T01:17:46.422541+00:00 19994333.814524859190 28000000.000036671758 262994333.814557820559 1 60317.054021205 2024-01-08T01:17:47.432093+00:00 19994333.814149633050 27999999.999994553626 262994333.814140498638 1 60317.054032824 2024-01-08T01:17:48.435976+00:00 19994333.814239971340 28000000.000003974885 262994333.814240247011 1 60317.054044224 2024-01-08T01:17:49.420960+00:00 19994333.814393974841 27999999.999983057380 262994333.814373344183 1 60317.054055862 2024-01-08T01:17:50.426491+00:00 19994333.814522054046 27999999.999955371022 262994333.814473718405 1 60317.054067406 2024-01-08T01:17:51.423892+00:00 19994333.814307682216 28000000.000005688518 262994333.814309686422 1 60317.054078972 2024-01-08T01:17:52.423197+00:00 19994333.814329840243 27999999.999975826591 262994333.814301967621 1 60317.054090542 2024-01-08T01:17:53.422803+00:00 19994333.814271792769 27999999.999960973859 262994333.814229071140 1 60317.054102089 2024-01-08T01:17:54.420474+00:00 19994333.814361490309 28000000.000070881099 262994333.814428657293 1 60317.054113667 2024-01-08T01:17:55.420850+00:00 19994333.814392343163 28000000.000016085804 262994333.814404726028 1 60317.054125234 2024-01-08T01:17:56.420224+00:00 19994333.814262356609 28000000.000031642616 262994333.814290314913 1 60317.054136820 2024-01-08T01:17:57.421242+00:00 19994333.814369305968 28000000.000013221055 262994333.814378857613 1 60317.054148417 2024-01-08T01:17:58.423241+00:00 19994333.814300626516 28000000.000014938414 262994333.814311861992 1 60317.054159968 2024-01-08T01:17:59.421213+00:00 19994333.814428444952 27999999.999955296516 262994333.814380049706 1 60317.054171547 2024-01-08T01:18:00.421682+00:00 19994333.814351812005 27999999.999980278313 262994333.814328372478 1 60317.054183272 2024-01-08T01:18:01.434686+00:00 19994333.814274802804 27999999.999978847802 262994333.814249932766 1 60317.054194679 2024-01-08T01:18:02.420216+00:00 19994333.814566243440 28000000.000023674220 262994333.814586222172 1 60317.054206258 2024-01-08T01:18:03.420716+00:00 19994333.814249306917 27999999.999996695668 262994333.814242303371 1 60317.054217864 2024-01-08T01:18:04.423429+00:00 19994333.814560342580 27999999.999990958720 262994333.814547628164 1 60317.054229446 2024-01-08T01:18:05.424094+00:00 19994333.814257465303 28000000.000025283545 262994333.814279049635 1 60317.054241027 2024-01-08T01:18:06.424727+00:00 19994333.814435761422 28000000.000019840896 262994333.814451903105 1 60317.054252569 2024-01-08T01:18:07.421936+00:00 19994333.814024951309 28000000.000013705343 262994333.814034968615 1 60317.054264203 2024-01-08T01:18:08.427120+00:00 19994333.814469095320 28000000.000020630658 262994333.814486026764 1 60317.054275738 2024-01-08T01:18:09.423741+00:00 19994333.814311124384 28000000.000017568469 262994333.814325004816 1 60317.054287295 2024-01-08T01:18:10.422292+00:00 19994333.814270745963 27999999.999979931861 262994333.814246982336 1 60317.054298863 2024-01-08T01:18:11.421765+00:00 19994333.814222961664 27999999.999945662916 262994333.814164936543 1 60317.054310433 2024-01-08T01:18:12.421413+00:00 19994333.814281169325 27999999.999991476536 262994333.814268946648 1 60317.054322031 2024-01-08T01:18:13.423475+00:00 19994333.814251121134 27999999.999996386468 262994333.814243823290 1 60317.054333603 2024-01-08T01:18:14.423283+00:00 19994333.814394250512 28000000.000001724809 262994333.814392268658 1 60317.054345158 2024-01-08T01:18:15.421647+00:00 19994333.814234830439 28000000.000013161451 262994333.814244300127 1 60317.054356711 2024-01-08T01:18:16.419779+00:00 19994333.814462475479 28000000.000062506646 262994333.814521282911 1 60317.054368284 2024-01-08T01:18:17.419686+00:00 19994333.814194262028 28000000.000003386289 262994333.814193964005 1 60317.054379861 2024-01-08T01:18:18.419988+00:00 19994333.814484875649 28000000.000004906207 262994333.814486086369 1 60317.054391465 2024-01-08T01:18:19.422551+00:00 19994333.814420063049 27999999.999980658293 262994333.814397037029 1 60317.054403011 2024-01-08T01:18:20.420172+00:00 19994333.814318507910 28000000.000026069582 262994333.814340889454 1 60317.054414585 2024-01-08T01:18:21.420179+00:00 19994333.814370784909 28000000.000017818063 262994333.814384907484 1 60317.054426183 2024-01-08T01:18:22.422196+00:00 19994333.814575102180 27999999.999977771193 262994333.814549177885 1 60317.054437710 2024-01-08T01:18:23.418164+00:00 19994333.814416222274 27999999.999996855855 262994333.814409375191 1 60317.054449300 2024-01-08T01:18:24.419532+00:00 19994333.814316645265 27999999.999999042600 262994333.814311981201 1 60317.054460887 2024-01-08T01:18:25.420614+00:00 19994333.814336389303 28000000.000024877489 262994333.814357578754 1 60317.054472465 2024-01-08T01:18:26.420990+00:00 19994333.814285580069 27999999.999980941415 262994333.814262807369 1 60317.054484037 2024-01-08T01:18:27.420788+00:00 19994333.814431823790 28000000.000038661063 262994333.814466774464 1 60317.054495639 2024-01-08T01:18:28.423222+00:00 19994333.814205855131 28000000.000029232353 262994333.814231395721 1 60317.054507321 2024-01-08T01:18:29.432537+00:00 19994333.814247526228 27999999.999967459589 262994333.814211279154 1 60317.054519095 2024-01-08T01:18:30.449864+00:00 19994333.814277868718 28000000.000007666647 262994333.814281821251 1 60317.054530334 2024-01-08T01:18:31.420830+00:00 19994333.814434055239 27999999.999983761460 262994333.814414113760 1 60317.054541909 2024-01-08T01:18:32.420947+00:00 19994333.814359903336 27999999.999988179654 262994333.814344376326 1 60317.054553496 2024-01-08T01:18:33.422047+00:00 19994333.814115799963 27999999.999914914370 262994333.814027011395 1 60317.054565057 2024-01-08T01:18:34.420912+00:00 19994333.814497936517 28000000.000001419336 262994333.814495682716 1 60317.054576635 2024-01-08T01:18:35.421252+00:00 19994333.814303744584 27999999.999983932823 262994333.814283996820 1 60317.054588217 2024-01-08T01:18:36.421976+00:00 19994333.814179811627 28000000.000001993030 262994333.814178109169 1 60317.054599793 2024-01-08T01:18:37.422064+00:00 19994333.814371719956 27999999.999963805079 262994333.814331829548 1 60317.054611356 2024-01-08T01:18:38.421118+00:00 19994333.814325667918 28000000.000058632344 262994333.814380586147 1 60317.054622967 2024-01-08T01:18:39.424355+00:00 19994333.814474932849 28000000.000022269785 262994333.814493507147 1 60317.054634838 2024-01-08T01:18:40.450027+00:00 19994333.814477983862 28000000.000041283667 262994333.814515560865 1 60317.054646172 2024-01-08T01:18:41.429261+00:00 19994333.814299866557 27999999.999999750406 262994333.814295947552 1 60317.054657743 2024-01-08T01:18:42.428979+00:00 19994333.814085133374 27999999.999999016523 262994333.814080446959 1 60317.054669241 2024-01-08T01:18:43.422456+00:00 19994333.814425874501 27999999.999963968992 262994333.814386159182 1 60317.054680794 2024-01-08T01:18:44.420652+00:00 19994333.814134255052 27999999.999971132725 262994333.814101696014 1 60317.054692359 2024-01-08T01:18:45.419825+00:00 19994333.814593542367 28000000.000001121312 262994333.814590990543 1 60317.054703921 2024-01-08T01:18:46.418779+00:00 19994333.814284738153 27999999.999970372766 262994333.814251422882 1 60317.054715669 2024-01-08T01:18:47.433789+00:00 19994333.814420089126 28000000.000013090670 262994333.814429461956 1 60317.054727212 2024-01-08T01:18:48.431098+00:00 19994333.814507912844 28000000.000010218471 262994333.814514428377 1 60317.054738748 2024-01-08T01:18:49.427823+00:00 19994333.814466632903 28000000.000003337860 262994333.814466267824 1 60317.054750277 2024-01-08T01:18:50.423910+00:00 19994333.814343325794 28000000.000015523285 262994333.814355164766 1 60317.054761816 2024-01-08T01:18:51.420905+00:00 19994333.814335431904 27999999.999989300966 262994333.814321041107 1 60317.054773383 2024-01-08T01:18:52.420295+00:00 19994333.814149904996 27999999.999999258667 262994333.814145475626 1 60317.054784962 2024-01-08T01:18:53.420705+00:00 19994333.814291067421 27999999.999950010329 262994333.814237385988 1 60317.054796609 2024-01-08T01:18:54.426972+00:00 19994333.814561076462 27999999.999980684370 262994333.814538061619 1 60317.054808234 2024-01-08T01:18:55.431400+00:00 19994333.814478076994 27999999.999959882349 262994333.814434260130 1 60317.054819780 2024-01-08T01:18:56.429037+00:00 19994333.814300220460 28000000.000007838011 262994333.814304351807 1 60317.054831296 2024-01-08T01:18:57.423992+00:00 19994333.814350683242 27999999.999984648079 262994333.814331650734 1 60317.054843167 2024-01-08T01:18:58.449659+00:00 19994333.814279954880 28000000.000030383468 262994333.814306646585 1 60317.054854494 2024-01-08T01:18:59.428226+00:00 19994333.814067211002 28000000.000002849847 262994333.814066380262 1 60317.054866025 2024-01-08T01:19:00.424546+00:00 19994333.814336568117 28000000.000007580966 262994333.814340442419 1 60317.054877738 2024-01-08T01:19:01.436545+00:00 19994333.814491774887 28000000.000033602118 262994333.814521700144 1 60317.054889169 2024-01-08T01:19:02.424148+00:00 19994333.814171794802 28000000.000004421920 262994333.814172506332 1 60317.054900716 2024-01-08T01:19:03.421886+00:00 19994333.814267858863 28000000.000046916306 262994333.814311087132 1 60317.054912278 2024-01-08T01:19:04.420854+00:00 19994333.814382351935 27999999.999976173043 262994333.814354807138 1 60317.054923853 2024-01-08T01:19:05.420932+00:00 19994333.814340133220 27999999.999975804240 262994333.814312249422 1 60317.054935437 2024-01-08T01:19:06.421772+00:00 19994333.814618367702 28000000.000005006790 262994333.814619690180 1 60317.054947036 2024-01-08T01:19:07.423908+00:00 19994333.814296882600 27999999.999994594604 262994333.814287781715 1 60317.054958588 2024-01-08T01:19:08.421996+00:00 19994333.814171239734 28000000.000004462898 262994333.814172029495 1 60317.054970155 2024-01-08T01:19:09.421370+00:00 19994333.814319137484 28000000.000002123415 262994333.814317554235 1 60317.054981726 2024-01-08T01:19:10.421101+00:00 19994333.814374424517 28000000.000069934875 262994333.814440667629 1 60317.054993302 2024-01-08T01:19:11.421295+00:00 19994333.814417991787 27999999.999973028898 262994333.814387321472 1 60317.055004867 2024-01-08T01:19:12.420526+00:00 19994333.814210798591 27999999.999985184520 262994333.814192295074 1 60317.055016437 2024-01-08T01:19:13.420174+00:00 19994333.814234644175 28000000.000032644719 262994333.814263582230 1 60317.055028012 2024-01-08T01:19:14.420213+00:00 19994333.814369816333 27999999.999953892082 262994333.814320027828 1 60317.055039666 2024-01-08T01:19:15.427155+00:00 19994333.814566165209 27999999.999983821064 262994333.814546287060 1 60317.055051180 2024-01-08T01:19:16.421910+00:00 19994333.814176414162 27999999.999977763742 262994333.814150482416 1 60317.055062830 2024-01-08T01:19:17.428549+00:00 19994333.814361751080 27999999.999991033226 262994333.814349085093 1 60317.055074454 2024-01-08T01:19:18.432832+00:00 19994333.814494263381 28000000.000002216548 262994333.814492762089 1 60317.055086349 2024-01-08T01:19:19.460540+00:00 19994333.814312022179 28000000.000012669712 262994333.814320981503 1 60317.055097566 2024-01-08T01:19:20.429660+00:00 19994333.814344868064 27999999.999982342124 262994333.814323544502 1 60317.055109038 2024-01-08T01:19:21.420909+00:00 19994333.814343132079 28000000.000024337322 262994333.814363777637 1 60317.055120674 2024-01-08T01:19:22.426233+00:00 19994333.814336068928 27999999.999991729856 262994333.814324080944 1 60317.055132184 2024-01-08T01:19:23.420674+00:00 19994333.814317807555 28000000.000031068921 262994333.814345180988 1 60317.055143767 2024-01-08T01:19:24.421417+00:00 19994333.814277444035 27999999.999988581985 262994333.814262330532 1 60317.055155372 2024-01-08T01:19:25.424141+00:00 19994333.814367778599 28000000.000004645437 262994333.814368724823 1 60317.055166964 2024-01-08T01:19:26.425674+00:00 19994333.814408548176 27999999.999978177249 262994333.814383029938 1 60317.055178980 2024-01-08T01:19:27.463892+00:00 19994333.814369134605 27999999.999997362494 262994333.814362823963 1 60317.055190328 2024-01-08T01:19:28.444281+00:00 19994333.814263131469 28000000.000015672296 262994333.814275115728 1 60317.055201644 2024-01-08T01:19:29.422020+00:00 19994333.814291618764 27999999.999993778765 262994333.814281702042 1 60317.055213199 2024-01-08T01:19:30.420360+00:00 19994333.814271345735 27999999.999993685633 262994333.814261317253 1 60317.055224785 2024-01-08T01:19:31.421399+00:00 19994333.814228925854 28000000.000014029443 262994333.814239263535 1 60317.055236518 2024-01-08T01:19:32.435188+00:00 19994333.814444433898 28000000.000006247312 262994333.814446985722 1 60317.055248127 2024-01-08T01:19:33.438220+00:00 19994333.814229860902 28000000.000012855977 262994333.814239025116 1 60317.055259610 2024-01-08T01:19:34.430271+00:00 19994333.814414124936 28000000.000055748969 262994333.814466178417 1 60317.055271266 2024-01-08T01:19:35.437413+00:00 19994333.814476557076 28000000.000003457069 262994333.814476311207 1 60317.055282811 2024-01-08T01:19:36.434882+00:00 19994333.814256042242 28000000.000006362796 262994333.814258724451 1 60317.055294492 2024-01-08T01:19:37.444157+00:00 19994333.814350884408 27999999.999999839813 262994333.814347028732 1 60317.055306264 2024-01-08T01:19:38.461199+00:00 19994333.814373482019 27999999.999954212457 262994333.814324021339 1 60317.055317521 2024-01-08T01:19:39.433842+00:00 19994333.814205918461 27999999.999976262450 262994333.814178496599 1 60317.055329036 2024-01-08T01:19:40.428685+00:00 19994333.814358994365 27999999.999998588115 262994333.814353883266 1 60317.055340555 2024-01-08T01:19:41.423953+00:00 19994333.814276788384 28000000.000011570752 262994333.814284652472 1 60317.055352122 2024-01-08T01:19:42.423330+00:00 19994333.814298186451 27999999.999997965991 262994333.814292460680 1 60317.055363866 2024-01-08T01:19:43.438003+00:00 19994333.814441852272 28000000.000022154301 262994333.814460307360 1 60317.055375266 2024-01-08T01:19:44.422950+00:00 19994333.814324609935 28000000.000009652227 262994333.814330577850 1 60317.055386965 2024-01-08T01:19:45.433796+00:00 19994333.814267460257 28000000.000059943646 262994333.814323693514 1 60317.055398504 2024-01-08T01:19:46.430758+00:00 19994333.814262799919 27999999.999992333353 262994333.814251452684 1 60317.055409966 2024-01-08T01:19:47.421061+00:00 19994333.814287059009 27999999.999984391034 262994333.814267754555 1 60317.055421535 2024-01-08T01:19:48.420649+00:00 19994333.814486633986 28000000.000011030585 262994333.814493954182 1 60317.055433126 2024-01-08T01:19:49.422091+00:00 19994333.814210060984 27999999.999959900975 262994333.814166247845 1 60317.055444680 2024-01-08T01:19:50.420311+00:00 19994333.814534135163 28000000.000024896115 262994333.814555317163 1 60317.055456260 2024-01-08T01:19:51.420879+00:00 19994333.814077228308 27999999.999937277287 262994333.814010798931 1 60317.055467829 2024-01-08T01:19:52.420451+00:00 19994333.814448099583 28000000.000000935048 262994333.814445316792 1 60317.055479398 2024-01-08T01:19:53.420036+00:00 19994333.814640484750 28000000.000021811575 262994333.814658612013 1 60317.055490965 2024-01-08T01:19:54.419432+00:00 19994333.814258225262 27999999.999967068434 262994333.814221590757 1 60317.055502702 2024-01-08T01:19:55.433404+00:00 19994333.814310766757 28000000.000042505562 262994333.814349561930 1 60317.055514258 2024-01-08T01:19:56.431892+00:00 19994333.814442772418 27999999.999975074083 262994333.814414173365 1 60317.055525791 2024-01-08T01:19:57.428331+00:00 19994333.814175628126 27999999.999995447695 262994333.814167380333 1 60317.055537947 2024-01-08T01:19:58.478612+00:00 19994333.814241442829 27999999.999996244907 262994333.814233988523 1 60317.055548837 2024-01-08T01:19:59.419572+00:00 19994333.814359560609 27999999.999997396022 262994333.814353287220 1 60317.055560428 2024-01-08T01:20:00.420961+00:00 19994333.814456332475 28000000.000018157065 262994333.814470797777 1 60317.055572005 2024-01-08T01:20:01.421218+00:00 19994333.814343091100 27999999.999957472086 262994333.814296871424 1 60317.055583745 2024-01-08T01:20:02.435561+00:00 19994333.814401328564 28000000.000006973743 262994333.814404606819 1 60317.055595353 2024-01-08T01:20:03.438514+00:00 19994333.814173556864 28000000.000042129308 262994333.814211994410 1 60317.055606892 2024-01-08T01:20:04.435508+00:00 19994333.814362585545 27999999.999986458570 262994333.814345359802 1 60317.055618533 2024-01-08T01:20:05.441285+00:00 19994333.814269278198 28000000.000040065497 262994333.814305633307 1 60317.055630029 2024-01-08T01:20:06.434520+00:00 19994333.814380686730 27999999.999976076186 262994333.814353048801 1 60317.055641574 2024-01-08T01:20:07.431962+00:00 19994333.814246866852 28000000.000027898699 262994333.814271062613 1 60317.055653014 2024-01-08T01:20:08.420415+00:00 19994333.814333710819 28000000.000000212342 262994333.814330220222 1 60317.055664585 2024-01-08T01:20:09.420121+00:00 19994333.814333062619 28000000.000022575259 262994333.814351946115 1 60317.055676172 2024-01-08T01:20:10.421287+00:00 19994333.814622040838 27999999.999934442341 262994333.814552783966 1 60317.055687743 2024-01-08T01:20:11.421040+00:00 19994333.814115107059 27999999.999985519797 262994333.814096927643 1 60317.055699409 2024-01-08T01:20:12.428905+00:00 19994333.814576614648 27999999.999993022531 262994333.814565956593 1 60317.055710887 2024-01-08T01:20:13.420587+00:00 19994333.814304366708 27999999.999989617616 262994333.814290285110 1 60317.055722485 2024-01-08T01:20:14.422706+00:00 19994333.814419500530 27999999.999935336411 262994333.814351141453 1 60317.055734051 2024-01-08T01:20:15.422061+00:00 19994333.814353410155 28000000.000037927181 262994333.814387649298 1 60317.055745605 2024-01-08T01:20:16.420250+00:00 19994333.814433626831 28000000.000035159290 262994333.814465105534 1 60317.055757176 2024-01-08T01:20:17.420029+00:00 19994333.814509201795 27999999.999984905124 262994333.814490437508 1 60317.055768752 2024-01-08T01:20:18.420115+00:00 19994333.814384508878 28000000.000023733824 262994333.814404547215 1 60317.055780347 2024-01-08T01:20:19.422024+00:00 19994333.814408309758 28000000.000011414289 262994333.814416021109 1 60317.055791900 2024-01-08T01:20:20.420224+00:00 19994333.814314082265 27999999.999957010150 262994333.814267396927 1 60317.055803480 2024-01-08T01:20:21.420637+00:00 19994333.814144991338 27999999.999995592982 262994333.814136892557 1 60317.055815048 2024-01-08T01:20:22.420160+00:00 19994333.814287472516 27999999.999995011836 262994333.814278811216 1 60317.055826641 2024-01-08T01:20:23.421799+00:00 19994333.814542032778 27999999.999987881631 262994333.814526200294 1 60317.055838201 2024-01-08T01:20:24.420569+00:00 19994333.814396876842 27999999.999968092889 262994333.814361274242 1 60317.055849797 2024-01-08T01:20:25.422449+00:00 19994333.814299650490 28000000.000021997839 262994333.814317941666 1 60317.055861387 2024-01-08T01:20:26.423828+00:00 19994333.814429420978 28000000.000032100827 262994333.814457833767 1 60317.055872941 2024-01-08T01:20:27.422083+00:00 19994333.814221188426 28000000.000003959984 262994333.814221441746 1 60317.055884502 2024-01-08T01:20:28.420996+00:00 19994333.814382310957 28000000.000007584691 262994333.814386188984 1 60317.055896082 2024-01-08T01:20:29.421536+00:00 19994333.814262390137 27999999.999988991767 262994333.814247697592 1 60317.055907687 2024-01-08T01:20:30.424169+00:00 19994333.814222939312 28000000.000040519983 262994333.814259767532 1 60317.055919221 2024-01-08T01:20:31.420685+00:00 19994333.814256105572 27999999.999968141317 262994333.814220547676 1 60317.055930806 2024-01-08T01:20:32.421663+00:00 19994333.814575549215 28000000.000000987202 262994333.814572840929 1 60317.055942657 2024-01-08T01:20:33.445568+00:00 19994333.814246568829 27999999.999989122152 262994333.814231991768 1 60317.055954067 2024-01-08T01:20:34.431355+00:00 19994333.814182993025 27999999.999970898032 262994333.814150214195 1 60317.055965551 2024-01-08T01:20:35.423575+00:00 19994333.814527995884 28000000.000003468245 262994333.814527750015 1 60317.055977324 2024-01-08T01:20:36.440779+00:00 19994333.814384911209 27999999.999987851828 262994333.814369052649 1 60317.055988670 2024-01-08T01:20:37.421125+00:00 19994333.814319297671 27999999.999981120229 262994333.814296722412 1 60317.056000227 2024-01-08T01:20:38.419583+00:00 19994333.814173456281 28000000.000044889748 262994333.814214646816 1 60317.056011801 2024-01-08T01:20:39.419561+00:00 19994333.814225040376 28000000.000016432256 262994333.814237773418 1 60317.056023390 2024-01-08T01:20:40.420897+00:00 19994333.814619574696 28000000.000004697591 262994333.814620584249 1 60317.056035177 2024-01-08T01:20:41.439284+00:00 19994333.814357947558 28000000.000018734485 262994333.814372986555 1 60317.056046544 2024-01-08T01:20:42.421394+00:00 19994333.814393620938 28000000.000010676682 262994333.814400583506 1 60317.056058212 2024-01-08T01:20:43.429541+00:00 19994333.814430166036 27999999.999964695424 262994333.814391165972 1 60317.056069780 2024-01-08T01:20:44.428949+00:00 19994333.814343936741 27999999.999954771250 262994333.814294993877 1 60317.056081269 2024-01-08T01:20:45.421628+00:00 19994333.814258433878 27999999.999990340322 262994333.814245074987 1 60317.056092845 2024-01-08T01:20:46.421829+00:00 19994333.814505618066 28000000.000041943043 262994333.814543843269 1 60317.056104401 2024-01-08T01:20:47.420246+00:00 19994333.814498592168 27999999.999991338700 262994333.814486235380 1 60317.056116272 2024-01-08T01:20:48.445907+00:00 19994333.814405284822 27999999.999979615211 262994333.814381211996 1 60317.056127783 2024-01-08T01:20:49.440433+00:00 19994333.814205896109 28000000.000020161271 262994333.814222335815 1 60317.056139291 2024-01-08T01:20:50.434787+00:00 19994333.814382139593 27999999.999993890524 262994333.814372330904 1 60317.056150966 2024-01-08T01:20:51.443496+00:00 19994333.814374882728 28000000.000007476658 262994333.814378678799 1 60317.056162750 2024-01-08T01:20:52.461601+00:00 19994333.814303338528 27999999.999998923391 262994333.814298570156 1 60317.056173895 2024-01-08T01:20:53.424531+00:00 19994333.814294252545 27999999.999984469265 262994333.814275026321 1 60317.056185492 2024-01-08T01:20:54.426556+00:00 19994333.814469110221 27999999.999991953373 262994333.814457356930 1 60317.056197090 2024-01-08T01:20:55.428563+00:00 19994333.814291656017 27999999.999973412603 262994333.814261376858 1 60317.056208731 2024-01-08T01:20:56.434332+00:00 19994333.814393829554 27999999.999994885176 262994333.814384996891 1 60317.056220201 2024-01-08T01:20:57.425376+00:00 19994333.814365748316 28000000.000013079494 262994333.814375132322 1 60317.056231799 2024-01-08T01:20:58.427423+00:00 19994333.814453415573 28000000.000016074628 262994333.814465790987 1 60317.056243336 2024-01-08T01:20:59.424257+00:00 19994333.814438037574 28000000.000065516680 262994333.814499855042 1 60317.056254936 2024-01-08T01:21:00.426511+00:00 19994333.814314458519 27999999.999971713871 262994333.814282476902 1 60317.056266648 2024-01-08T01:21:01.438360+00:00 19994333.814196486026 28000000.000008765608 262994333.814201563597 1 60317.056278040 2024-01-08T01:21:02.422658+00:00 19994333.814464755356 28000000.000021152198 262994333.814482212067 1 60317.056289640 2024-01-08T01:21:03.424875+00:00 19994333.814382210374 28000000.000009369105 262994333.814387857914 1 60317.056301184 2024-01-08T01:21:04.422344+00:00 19994333.814220603555 28000000.000016525388 262994333.814233422279 1 60317.056312748 2024-01-08T01:21:05.421400+00:00 19994333.814133021981 27999999.999969378114 262994333.814098685980 1 60317.056324310 2024-01-08T01:21:06.420342+00:00 19994333.814604956657 27999999.999971911311 262994333.814573198557 1 60317.056335905 2024-01-08T01:21:07.422161+00:00 19994333.814368166029 28000000.000001829118 262994333.814366281033 1 60317.056347447 2024-01-08T01:21:08.419448+00:00 19994333.814460668713 27999999.999999478459 262994333.814456433058 1 60317.056359058 2024-01-08T01:21:09.422611+00:00 19994333.814298659563 27999999.999977018684 262994333.814271986485 1 60317.056370619 2024-01-08T01:21:10.421483+00:00 19994333.814113661647 28000000.000016763806 262994333.814126729965 1 60317.056382168 2024-01-08T01:21:11.419343+00:00 19994333.814250621945 28000000.000017445534 262994333.814264357090 1 60317.056393931 2024-01-08T01:21:12.435621+00:00 19994333.814445350319 28000000.000043716282 262994333.814485371113 1 60317.056405743 2024-01-08T01:21:13.456171+00:00 19994333.814400121570 28000000.000023838133 262994333.814420282841 1 60317.056417052 2024-01-08T01:21:14.433263+00:00 19994333.814416930079 27999999.999974243343 262994333.814387500286 1 60317.056428495 2024-01-08T01:21:15.421976+00:00 19994333.814455028623 28000000.000036194921 262994333.814487516880 1 60317.056440037 2024-01-08T01:21:16.419223+00:00 19994333.814205478877 28000000.000012781471 262994333.814214557409 1 60317.056451632 2024-01-08T01:21:17.420963+00:00 19994333.814519427717 27999999.999989572912 262994333.814505308867 1 60317.056463202 2024-01-08T01:21:18.420695+00:00 19994333.814402814955 28000000.000012997538 262994333.814412117004 1 60317.056474865 2024-01-08T01:21:19.428386+00:00 19994333.814372301102 27999999.999993726611 262994333.814362347126 1 60317.056486369 2024-01-08T01:21:20.422242+00:00 19994333.814023066312 27999999.999955274165 262994333.813974648714 1 60317.056498016 2024-01-08T01:21:21.428599+00:00 19994333.814351934940 28000000.000001665205 262994333.814349919558 1 60317.056509597 2024-01-08T01:21:22.429147+00:00 19994333.814554840326 27999999.999997857958 262994333.814548999071 1 60317.056521115 2024-01-08T01:21:23.424352+00:00 19994333.814219921827 28000000.000041756779 262994333.814257979393 1 60317.056532651 2024-01-08T01:21:24.421080+00:00 19994333.814223147929 28000000.000024855137 262994333.814244300127 1 60317.056544233 2024-01-08T01:21:25.421749+00:00 19994333.814476959407 27999999.999987695366 262994333.814460963011 1 60317.056556017 2024-01-08T01:21:26.439870+00:00 19994333.814223371446 28000000.000003270805 262994333.814222961664 1 60317.056567790 2024-01-08T01:21:27.457095+00:00 19994333.814240217209 27999999.999975297600 262994333.814211815596 1 60317.056579135 2024-01-08T01:21:28.437320+00:00 19994333.814361453056 27999999.999998666346 262994333.814356416464 1 60317.056590787 2024-01-08T01:21:29.444017+00:00 19994333.814428955317 28000000.000005677342 262994333.814430922270 1 60317.056602200 2024-01-08T01:21:30.430139+00:00 19994333.814324911684 27999999.999998174608 262994333.814319401979 1 60317.056613816 2024-01-08T01:21:31.433681+00:00 19994333.814315844327 28000000.000009663403 262994333.814321815968 1 60317.056625509 2024-01-08T01:21:32.443943+00:00 19994333.814397688955 28000000.000030860305 262994333.814424872398 1 60317.056636902 2024-01-08T01:21:33.428347+00:00 19994333.814277537167 28000000.000034421682 262994333.814308255911 1 60317.056648514 2024-01-08T01:21:34.431623+00:00 19994333.814338937402 27999999.999969445169 262994333.814304709435 1 60317.056660027 2024-01-08T01:21:35.426335+00:00 19994333.814155776054 27999999.999981556088 262994333.814133644104 1 60317.056671588 2024-01-08T01:21:36.425214+00:00 19994333.814517028630 28000000.000009536743 262994333.814522862434 1 60317.056683227 2024-01-08T01:21:37.430846+00:00 19994333.814449530095 28000000.000003896654 262994333.814449727535 1 60317.056694772 2024-01-08T01:21:38.428297+00:00 19994333.814208846539 27999999.999976735562 262994333.814181864262 1 60317.056706387 2024-01-08T01:21:39.431847+00:00 19994333.814335204661 28000000.000011075288 262994333.814342588186 1 60317.056717939 2024-01-08T01:21:40.429889+00:00 19994333.814347025007 27999999.999955620617 262994333.814298957586 1 60317.056729431 2024-01-08T01:21:41.422827+00:00 19994333.814478870481 28000000.000026423484 262994333.814501613379 1 60317.056740978 2024-01-08T01:21:42.420536+00:00 19994333.814323816448 28000000.000020813197 262994333.814340919256 1 60317.056752553 2024-01-08T01:21:43.420610+00:00 19994333.814236443490 27999999.999994914979 262994333.814227640629 1 60317.056764112 2024-01-08T01:21:44.419312+00:00 19994333.814281877130 28000000.000020418316 262994333.814298599958 1 60317.056775716 2024-01-08T01:21:45.421850+00:00 19994333.814350072294 27999999.999968197197 262994333.814314574003 1 60317.056787273 2024-01-08T01:21:46.420405+00:00 19994333.814424507320 27999999.999982357025 262994333.814403176308 1 60317.056798860 2024-01-08T01:21:47.421556+00:00 19994333.814424246550 27999999.999971628189 262994333.814392179251 1 60317.056810441 2024-01-08T01:21:48.422146+00:00 19994333.814210314304 28000000.000028282404 262994333.814234912395 1 60317.056822042 2024-01-08T01:21:49.424439+00:00 19994333.814393043518 27999999.999945685267 262994333.814335048199 1 60317.056833659 2024-01-08T01:21:50.428114+00:00 19994333.814287424088 28000000.000024195760 262994333.814307928085 1 60317.056845557 2024-01-08T01:21:51.456119+00:00 19994333.814368534833 27999999.999962504953 262994333.814327359200 1 60317.056856966 2024-01-08T01:21:52.441836+00:00 19994333.814339537174 28000000.000002108514 262994333.814337968826 1 60317.056868311 2024-01-08T01:21:53.422094+00:00 19994333.814472239465 28000000.000003367662 262994333.814471900463 1 60317.056879879 2024-01-08T01:21:54.421560+00:00 19994333.814172390848 27999999.999993227422 262994333.814161926508 1 60317.056891451 2024-01-08T01:21:55.421349+00:00 19994333.814492646605 28000000.000003419816 262994333.814492374659 1 60317.056903056 2024-01-08T01:21:56.424046+00:00 19994333.814660795033 27999999.999985478818 262994333.814642578363 1 60317.056914601 2024-01-08T01:21:57.421575+00:00 19994333.814423013479 28000000.000022053719 262994333.814441382885 1 60317.056926400 2024-01-08T01:21:58.440969+00:00 19994333.814250677824 27999999.999987725168 262994333.814234703779 1 60317.056937919 2024-01-08T01:21:59.436216+00:00 19994333.814530521631 27999999.999976713210 262994333.814503550529 1 60317.056949330 2024-01-08T01:22:00.422114+00:00 19994333.814284678549 28000000.000000406057 262994333.814281404018 1 60317.056960914 2024-01-08T01:22:01.423001+00:00 19994333.814417455345 27999999.999957703054 262994333.814371466637 1 60317.056972599 2024-01-08T01:22:02.432535+00:00 19994333.814366202801 28000000.000008311123 262994333.814370810986 1 60317.056984140 2024-01-08T01:22:03.429707+00:00 19994333.814268730581 27999999.999989125878 262994333.814254164696 1 60317.056995695 2024-01-08T01:22:04.428046+00:00 19994333.814170062542 28000000.000003032386 262994333.814169406891 1 60317.057007227 2024-01-08T01:22:05.424419+00:00 19994333.814384113997 28000000.000049054623 262994333.814429461956 1 60317.057018801 2024-01-08T01:22:06.424407+00:00 19994333.814420785755 28000000.000002589077 262994333.814419686794 1 60317.057030465 2024-01-08T01:22:07.432235+00:00 19994333.814262516797 27999999.999984573573 262994333.814243376255 1 60317.057041993 2024-01-08T01:22:08.428247+00:00 19994333.814538143575 27999999.999990236014 262994333.814524680376 1 60317.057053505 2024-01-08T01:22:09.422868+00:00 19994333.814104437828 27999999.999982438982 262994333.814083188772 1 60317.057065055 2024-01-08T01:22:10.420775+00:00 19994333.814413849264 27999999.999972607940 262994333.814382761717 1 60317.057076676 2024-01-08T01:22:11.424795+00:00 19994333.814233921468 27999999.999997064471 262994333.814227312803 1 60317.057088464 2024-01-08T01:22:12.443257+00:00 19994333.814298052341 27999999.999987807125 262994333.814282178879 1 60317.057099785 2024-01-08T01:22:13.421409+00:00 19994333.814358074218 28000000.000010114163 262994333.814364492893 1 60317.057111355 2024-01-08T01:22:14.421083+00:00 19994333.814334820956 28000000.000000141561 262994333.814331263304 1 60317.057122922 2024-01-08T01:22:15.420415+00:00 19994333.814247284085 27999999.999974720180 262994333.814218312502 1 60317.057134499 2024-01-08T01:22:16.420720+00:00 19994333.814315095544 28000000.000023521483 262994333.814334928989 1 60317.057146078 2024-01-08T01:22:17.421084+00:00 19994333.814297374338 28000000.000031329691 262994333.814325004816 1 60317.057157650 2024-01-08T01:22:18.420973+00:00 19994333.814321465790 28000000.000050012022 262994333.814367771149 1 60317.057169230 2024-01-08T01:22:19.421461+00:00 19994333.814482901245 27999999.999977517873 262994333.814456731081 1 60317.057180816 2024-01-08T01:22:20.422493+00:00 19994333.814224798232 28000000.000024680048 262994333.814245790243 1 60317.057192376 2024-01-08T01:22:21.421309+00:00 19994333.814349219203 27999999.999952290207 262994333.814297795296 1 60317.057204003 2024-01-08T01:22:22.425870+00:00 19994333.814418695867 28000000.000009223819 262994333.814424246550 1 60317.057215538 2024-01-08T01:22:23.422502+00:00 19994333.814262863249 27999999.999980907887 262994333.814240068197 1 60317.057227103 2024-01-08T01:22:24.421714+00:00 19994333.814429283142 27999999.999967716634 262994333.814393311739 1 60317.057238680 2024-01-08T01:22:25.421997+00:00 19994333.814389955252 28000000.000002514571 262994333.814388751984 1 60317.057250252 2024-01-08T01:22:26.421789+00:00 19994333.814281050116 28000000.000015754253 262994333.814293116331 1 60317.057261819 2024-01-08T01:22:27.421111+00:00 19994333.814600098878 28000000.000014271587 262994333.814610689878 1 60317.057273383 2024-01-08T01:22:28.420336+00:00 19994333.814492519945 28000000.000025156885 262994333.814513981342 1 60317.057284979 2024-01-08T01:22:29.422169+00:00 19994333.814382884651 27999999.999981023371 262994333.814360201359 1 60317.057296647 2024-01-08T01:22:30.430305+00:00 19994333.814297016710 28000000.000017914921 262994333.814311236143 1 60317.057308142 2024-01-08T01:22:31.423442+00:00 19994333.814401060343 27999999.999975651503 262994333.814373016357 1 60317.057319670 2024-01-08T01:22:32.419444+00:00 19994333.814400572330 28000000.000030100346 262994333.814426988363 1 60317.057331248 2024-01-08T01:22:33.419849+00:00 19994333.814367383718 27999999.999962013215 262994333.814325690269 1 60317.057342833 2024-01-08T01:22:34.420766+00:00 19994333.814493361861 27999999.999996945262 262994333.814486622810 1 60317.057354494 2024-01-08T01:22:35.428281+00:00 19994333.814473349601 28000000.000005427748 262994333.814475089312 1 60317.057366018 2024-01-08T01:22:36.423983+00:00 19994333.814256012440 28000000.000032227486 262994333.814284533262 1 60317.057377890 2024-01-08T01:22:37.449676+00:00 19994333.814418591559 28000000.000028789043 262994333.814443677664 1 60317.057389265 2024-01-08T01:22:38.432522+00:00 19994333.814512263983 28000000.000049743801 262994333.814558297396 1 60317.057400717 2024-01-08T01:22:39.421934+00:00 19994333.814126040787 28000000.000011283904 262994333.814133644104 1 60317.057412270 2024-01-08T01:22:40.420164+00:00 19994333.814443513751 28000000.000029396266 262994333.814469218254 1 60317.057423858 2024-01-08T01:22:41.421384+00:00 19994333.814266800880 27999999.999968718737 262994333.814231812954 1 60317.057435496 2024-01-08T01:22:42.426850+00:00 19994333.814537316561 28000000.000016696751 262994333.814550310373 1 60317.057447262 2024-01-08T01:22:43.443442+00:00 19994333.814396578819 27999999.999932162464 262994333.814325064421 1 60317.057458800 2024-01-08T01:22:44.440288+00:00 19994333.814187411219 27999999.999980069697 262994333.814163774252 1 60317.057470292 2024-01-08T01:22:45.433237+00:00 19994333.814245890826 27999999.999979011714 262994333.814221203327 1 60317.057481906 2024-01-08T01:22:46.436715+00:00 19994333.814268145710 27999999.999992251396 262994333.814256697893 1 60317.057493594 2024-01-08T01:22:47.446582+00:00 19994333.814450975507 27999999.999972227961 262994333.814419507980 1 60317.057504917 2024-01-08T01:22:48.424797+00:00 19994333.814158916473 28000000.000032439828 262994333.814187645912 1 60317.057516474 2024-01-08T01:22:49.423357+00:00 19994333.814482230693 27999999.999969542027 262994333.814448088408 1 60317.057528357 2024-01-08T01:22:50.450028+00:00 19994333.814563412219 28000000.000041887164 262994333.814601629972 1 60317.057539688 2024-01-08T01:22:51.429063+00:00 19994333.814059607685 28000000.000004652888 262994333.814060568810 1 60317.057551272 2024-01-08T01:22:52.429912+00:00 19994333.814412165433 27999999.999949764460 262994333.814358234406 1 60317.057562762 2024-01-08T01:22:53.422667+00:00 19994333.814507056028 28000000.000001821667 262994333.814505189657 1 60317.057574375 2024-01-08T01:22:54.426009+00:00 19994333.814255192876 27999999.999997403473 262994333.814248919487 1 60317.057585959 2024-01-08T01:22:55.426849+00:00 19994333.814453568310 27999999.999976720661 262994333.814426600933 1 60317.057597579 2024-01-08T01:22:56.430815+00:00 19994333.814304176718 28000000.000000458211 262994333.814300924540 1 60317.057609034 2024-01-08T01:22:57.420524+00:00 19994333.814241245389 27999999.999991949648 262994333.814229488373 1 60317.057620598 2024-01-08T01:22:58.419621+00:00 19994333.814614899457 27999999.999979063869 262994333.814590275288 1 60317.057632175 2024-01-08T01:22:59.419958+00:00 19994333.814218852669 28000000.000034920871 262994333.814250081778 1 60317.057643744 2024-01-08T01:23:00.419496+00:00 19994333.814161051065 27999999.999991778284 262994333.814149141312 1 60317.057655324 2024-01-08T01:23:01.420004+00:00 19994333.814466405660 28000000.000026784837 262994333.814489513636 1 60317.057666924 2024-01-08T01:23:02.422221+00:00 19994333.814342863858 28000000.000069979578 262994333.814409136772 1 60317.057678573 2024-01-08T01:23:03.428702+00:00 19994333.814427763224 27999999.999934162945 262994333.814358234406 1 60317.057690050 2024-01-08T01:23:04.420275+00:00 19994333.814251367003 27999999.999991845340 262994333.814239501953 1 60317.057701614 2024-01-08T01:23:05.419415+00:00 19994333.814433682710 27999999.999981880188 262994333.814411878586 1 60317.057713192 2024-01-08T01:23:06.419813+00:00 19994333.814289055765 28000000.000002108514 262994333.814287483692 1 60317.057724768 2024-01-08T01:23:07.419939+00:00 19994333.814533140510 28000000.000009320676 262994333.814538776875 1 60317.057736364 2024-01-08T01:23:08.421850+00:00 19994333.814194995910 28000000.000021431595 262994333.814212739468 1 60317.057747929 2024-01-08T01:23:09.421066+00:00 19994333.814328499138 27999999.999983143061 262994333.814307928085 1 60317.057759497 2024-01-08T01:23:10.420575+00:00 19994333.814635321498 28000000.000030372292 262994333.814661979675 1 60317.057771122 2024-01-08T01:23:11.424949+00:00 19994333.814256206155 28000000.000042758882 262994333.814295291901 1 60317.057782647 2024-01-08T01:23:12.420685+00:00 19994333.814352001995 28000000.000027742237 262994333.814376056194 1 60317.057794345 2024-01-08T01:23:13.431429+00:00 19994333.814315840602 28000000.000003911555 262994333.814316034317 1 60317.057805911 2024-01-08T01:23:14.430729+00:00 19994333.814323417842 28000000.000008720905 262994333.814328461885 1 60317.057817602 2024-01-08T01:23:15.440755+00:00 19994333.814279824495 27999999.999973267317 262994333.814249396324 1 60317.057829115 2024-01-08T01:23:16.435504+00:00 19994333.814237982035 27999999.999957159162 262994333.814191430807 1 60317.057840529 2024-01-08T01:23:17.421676+00:00 19994333.814359478652 28000000.000028599054 262994333.814384400845 1 60317.057852102 2024-01-08T01:23:18.421552+00:00 19994333.814210996032 27999999.999976873398 262994333.814184188843 1 60317.057863683 2024-01-08T01:23:19.422222+00:00 19994333.814386058599 27999999.999979414046 262994333.814361780882 1 60317.057875280 2024-01-08T01:23:20.424209+00:00 19994333.814353588969 28000000.000034179538 262994333.814384073019 1 60317.057887221 2024-01-08T01:23:21.455905+00:00 19994333.814426004887 28000000.000026423484 262994333.814448744059 1 60317.057898413 2024-01-08T01:23:22.422916+00:00 19994333.814396116883 28000000.000019416213 262994333.814411848783 1 60317.057910078 2024-01-08T01:23:23.430704+00:00 19994333.814283061773 27999999.999992392957 262994333.814271777868 1 60317.057921551 2024-01-08T01:23:24.422020+00:00 19994333.814350128174 28000000.000026319176 262994333.814372748137 1 60317.057933173 2024-01-08T01:23:25.426151+00:00 19994333.814401045442 27999999.999950680882 262994333.814348042011 1 60317.057945060 2024-01-08T01:23:26.453144+00:00 19994333.814180638641 28000000.000007566065 262994333.814184516668 1 60317.057956344 2024-01-08T01:23:27.428163+00:00 19994333.814509615302 27999999.999984931201 262994333.814490854740 1 60317.057968162 2024-01-08T01:23:28.449217+00:00 19994333.814440239221 28000000.000015661120 262994333.814452230930 1 60317.057979554 2024-01-08T01:23:29.433477+00:00 19994333.814255300909 27999999.999981295317 262994333.814232885838 1 60317.057991000 2024-01-08T01:23:30.422434+00:00 19994333.814363624901 28000000.000006381422 262994333.814366310835 1 60317.058002571 2024-01-08T01:23:31.422093+00:00 19994333.814234133810 27999999.999998942018 262994333.814229369164 1 60317.058014349 2024-01-08T01:23:32.439725+00:00 19994333.814619317651 28000000.000047117472 262994333.814662754536 1 60317.058025850 2024-01-08T01:23:33.433480+00:00 19994333.814231332392 27999999.999965216964 262994333.814192861319 1 60317.058037624 2024-01-08T01:23:34.450741+00:00 19994333.814387306571 28000000.000013116747 262994333.814396739006 1 60317.058048890 2024-01-08T01:23:35.424057+00:00 19994333.814388040453 28000000.000015541911 262994333.814399898052 1 60317.058060442 2024-01-08T01:23:36.422201+00:00 19994333.814350571483 28000000.000015851110 262994333.814362734556 1 60317.058071995 2024-01-08T01:23:37.420335+00:00 19994333.814265251160 27999999.999994218349 262994333.814255774021 1 60317.058083565 2024-01-08T01:23:38.420050+00:00 19994333.814070507884 28000000.000015243888 262994333.814082086086 1 60317.058095167 2024-01-08T01:23:39.422474+00:00 19994333.814185716212 27999999.999984513968 262994333.814166516066 1 60317.058106744 2024-01-08T01:23:40.422663+00:00 19994333.814540140331 28000000.000039760023 262994333.814576208591 1 60317.058118290 2024-01-08T01:23:41.420297+00:00 19994333.814322911203 27999999.999997984618 262994333.814317196608 1 60317.058129866 2024-01-08T01:23:42.420370+00:00 19994333.814370982349 28000000.000008076429 262994333.814375370741 1 60317.058141591 2024-01-08T01:23:43.433509+00:00 19994333.814294353127 27999999.999963741750 262994333.814254403114 1 60317.058153084 2024-01-08T01:23:44.426429+00:00 19994333.814253583550 28000000.000029332936 262994333.814279198647 1 60317.058164675 2024-01-08T01:23:45.427890+00:00 19994333.814541958272 28000000.000008236617 262994333.814546495676 1 60317.058176363 2024-01-08T01:23:46.437774+00:00 19994333.814374908805 27999999.999972376972 262994333.814343571663 1 60317.058187777 2024-01-08T01:23:47.423939+00:00 19994333.814511716366 28000000.000029928982 262994333.814537942410 1 60317.058199377 2024-01-08T01:23:48.426207+00:00 19994333.814250882715 27999999.999990087003 262994333.814237266779 1 60317.058210900 2024-01-08T01:23:49.421721+00:00 19994333.814453218132 27999999.999958463013 262994333.814407974482 1 60317.058222475 2024-01-08T01:23:50.421785+00:00 19994333.814317662269 27999999.999968104064 262994333.814282089472 1 60317.058234427 2024-01-08T01:23:51.454506+00:00 19994333.814555447549 27999999.999983575195 262994333.814535319805 1 60317.058245835 2024-01-08T01:23:52.440147+00:00 19994333.814208347350 28000000.000003639609 262994333.814208298922 1 60317.058257238 2024-01-08T01:23:53.425310+00:00 19994333.814473222941 28000000.000022165477 262994333.814491689205 1 60317.058268827 2024-01-08T01:23:54.426664+00:00 19994333.814443115145 28000000.000037353486 262994333.814476758242 1 60317.058280320 2024-01-08T01:23:55.419616+00:00 19994333.814256511629 27999999.999985083938 262994333.814237922430 1 60317.058291901 2024-01-08T01:23:56.420261+00:00 19994333.814297955483 28000000.000025913119 262994333.814320176840 1 60317.058303473 2024-01-08T01:23:57.420016+00:00 19994333.814442154020 28000000.000016462058 262994333.814454913139 1 60317.058315134 2024-01-08T01:23:58.427601+00:00 19994333.814405430108 27999999.999968186021 262994333.814369916916 1 60317.058326670 2024-01-08T01:23:59.424320+00:00 19994333.814267355949 27999999.999966401607 262994333.814230084419 1 60317.058338288 2024-01-08T01:24:00.428124+00:00 19994333.814374245703 27999999.999960761517 262994333.814331293106 1 60317.058349798 2024-01-08T01:24:01.422560+00:00 19994333.814305372536 28000000.000008363277 262994333.814310044050 1 60317.058361407 2024-01-08T01:24:02.425569+00:00 19994333.814333241433 28000000.000026505440 262994333.814356029034 1 60317.058372959 2024-01-08T01:24:03.423629+00:00 19994333.814275290817 28000000.000030387193 262994333.814301997423 1 60317.058384543 2024-01-08T01:24:04.424519+00:00 19994333.814370986074 28000000.000034041703 262994333.814401328564 1 60317.058396078 2024-01-08T01:24:05.421104+00:00 19994333.814417678863 28000000.000021107495 262994333.814435094595 1 60317.058407720 2024-01-08T01:24:06.427000+00:00 19994333.814294725657 28000000.000028431416 262994333.814319461584 1 60317.058419264 2024-01-08T01:24:07.424440+00:00 19994333.813866186887 27999999.999996233732 262994333.813858747482 1 60317.058430844 2024-01-08T01:24:08.424905+00:00 19994333.814525160939 27999999.999973200262 262994333.814494669437 1 60317.058442403 2024-01-08T01:24:09.423638+00:00 19994333.814235251397 27999999.999978952110 262994333.814210504293 1 60317.058453956 2024-01-08T01:24:10.421783+00:00 19994333.814279485494 28000000.000010952353 262994333.814286768436 1 60317.058465599 2024-01-08T01:24:11.427746+00:00 19994333.814298085868 27999999.999985817820 262994333.814280211926 1 60317.058477126 2024-01-08T01:24:12.423698+00:00 19994333.814608700573 27999999.999989598989 262994333.814594596624 1 60317.058488681 2024-01-08T01:24:13.421996+00:00 19994333.814139794558 28000000.000005453825 262994333.814141541719 1 60317.058500290 2024-01-08T01:24:14.425053+00:00 19994333.814199224114 28000000.000016987324 262994333.814212501049 1 60317.058511817 2024-01-08T01:24:15.420958+00:00 19994333.814512450248 28000000.000012140721 262994333.814520895481 1 60317.058523402 2024-01-08T01:24:16.421877+00:00 19994333.814176063985 28000000.000015486032 262994333.814187854528 1 60317.058534976 2024-01-08T01:24:17.421924+00:00 19994333.814287438989 28000000.000009808689 262994333.814293563366 1 60317.058546560 2024-01-08T01:24:18.422757+00:00 19994333.814414110035 28000000.000026505440 262994333.814436912537 1 60317.058558099 2024-01-08T01:24:19.419740+00:00 19994333.814420331270 28000000.000028967857 262994333.814445614815 1 60317.058569707 2024-01-08T01:24:20.422737+00:00 19994333.814461573958 28000000.000003758818 262994333.814461648464 1 60317.058581242 2024-01-08T01:24:21.419356+00:00 19994333.814210705459 27999999.999986644834 262994333.814193665981 1 60317.058592951 2024-01-08T01:24:22.430998+00:00 19994333.814449761063 27999999.999943148345 262994333.814389199018 1 60317.058604400 2024-01-08T01:24:23.420131+00:00 19994333.814179647714 27999999.999973628670 262994333.814149588346 1 60317.058615977 2024-01-08T01:24:24.420426+00:00 19994333.814423732460 28000000.000008035451 262994333.814428091049 1 60317.058627565 2024-01-08T01:24:25.421605+00:00 19994333.814209915698 27999999.999992914498 262994333.814199119806 1 60317.058639145 2024-01-08T01:24:26.422128+00:00 19994333.814253456891 27999999.999978374690 262994333.814228117466 1 60317.058650711 2024-01-08T01:24:27.421373+00:00 19994333.814366649836 28000000.000022102147 262994333.814385056496 1 60317.058662315 2024-01-08T01:24:28.424021+00:00 19994333.814282983541 27999999.999982099980 262994333.814261376858 1 60317.058673857 2024-01-08T01:24:29.421252+00:00 19994333.814344212413 27999999.999995592982 262994333.814336121082 1 60317.058685446 2024-01-08T01:24:30.422536+00:00 19994333.814631368965 28000000.000025216490 262994333.814652889967 1 60317.058697372 2024-01-08T01:24:31.452912+00:00 19994333.814138453454 27999999.999975826591 262994333.814110577106 1 60317.058708692 2024-01-08T01:24:32.431032+00:00 19994333.814303543419 27999999.999959859997 262994333.814259707928 1 60317.058720167 2024-01-08T01:24:33.422448+00:00 19994333.814537148923 27999999.999962639064 262994333.814496070147 1 60317.058731739 2024-01-08T01:24:34.422243+00:00 19994333.814283508807 27999999.999973561615 262994333.814253389835 1 60317.058743297 2024-01-08T01:24:35.420823+00:00 19994333.814361572266 27999999.999977603555 262994333.814335465431 1 60317.058754880 2024-01-08T01:24:36.421611+00:00 19994333.814207088202 28000000.000001005828 262994333.814204394817 1 60317.058766749 2024-01-08T01:24:37.447109+00:00 19994333.814383715391 28000000.000034265220 262994333.814414292574 1 60317.058778130 2024-01-08T01:24:38.430486+00:00 19994333.814448639750 27999999.999999150634 262994333.814444124699 1 60317.058790020 2024-01-08T01:24:39.457727+00:00 19994333.814476016909 28000000.000032544136 262994333.814504861832 1 60317.058801372 2024-01-08T01:24:40.438510+00:00 19994333.814237840474 27999999.999986100942 262994333.814220249653 1 60317.058813017 2024-01-08T01:24:41.444691+00:00 19994333.814188588411 28000000.000036008656 262994333.814220905304 1 60317.058824552 2024-01-08T01:24:42.441266+00:00 19994333.814409669489 27999999.999989740551 262994333.814395725727 1 60317.058835893 2024-01-08T01:24:43.421153+00:00 19994333.814415328205 27999999.999965954572 262994333.814377605915 1 60317.058847639 2024-01-08T01:24:44.436000+00:00 19994333.814076829702 27999999.999994490296 262994333.814067631960 1 60317.058859305 2024-01-08T01:24:45.443982+00:00 19994333.814472183585 28000000.000006139278 262994333.814474642277 1 60317.058871073 2024-01-08T01:24:46.460694+00:00 19994333.814448472112 27999999.999997843057 262994333.814442634583 1 60317.058882310 2024-01-08T01:24:47.431540+00:00 19994333.814458649606 27999999.999990571290 262994333.814445525408 1 60317.058893929 2024-01-08T01:24:48.435461+00:00 19994333.814085349441 27999999.999992236495 262994333.814073920250 1 60317.058905686 2024-01-08T01:24:49.451315+00:00 19994333.814307909459 27999999.999961536378 262994333.814265727997 1 60317.058917016 2024-01-08T01:24:50.430204+00:00 19994333.814410012215 28000000.000010870397 262994333.814417183399 1 60317.058928511 2024-01-08T01:24:51.423353+00:00 19994333.814451113343 28000000.000011682510 262994333.814459085464 1 60317.058940134 2024-01-08T01:24:52.427609+00:00 19994333.814304213971 28000000.000006318092 262994333.814306825399 1 60317.058951674 2024-01-08T01:24:53.424603+00:00 19994333.814495634288 27999999.999998360872 262994333.814490288496 1 60317.058963251 2024-01-08T01:24:54.424936+00:00 19994333.814175844193 27999999.999955743551 262994333.814127892256 1 60317.058974813 2024-01-08T01:24:55.423862+00:00 19994333.814491700381 27999999.999980658293 262994333.814468652010 1 60317.058986438 2024-01-08T01:24:56.428288+00:00 19994333.814077980816 27999999.999983888119 262994333.814058154821 1 60317.058998103 2024-01-08T01:24:57.436086+00:00 19994333.814393490553 27999999.999999403954 262994333.814389199018 1 60317.059009531 2024-01-08T01:24:58.423432+00:00 19994333.814249418676 28000000.000008035451 262994333.814253777266 1 60317.059021302 2024-01-08T01:24:59.440433+00:00 19994333.814309183508 28000000.000003676862 262994333.814309149981 1 60317.059032715 2024-01-08T01:25:00.426623+00:00 19994333.814567182213 27999999.999991167337 262994333.814554661512 1 60317.059044265 2024-01-08T01:25:01.424513+00:00 19994333.814379151911 28000000.000007156283 262994333.814382612705 1 60317.059055888 2024-01-08T01:25:02.428695+00:00 19994333.814113408327 27999999.999999735504 262994333.814109444618 1 60317.059067387 2024-01-08T01:25:03.422217+00:00 19994333.814451336861 27999999.999972935766 262994333.814420580864 1 60317.059079019 2024-01-08T01:25:04.427291+00:00 19994333.814465835690 27999999.999964445829 262994333.814426600933 1 60317.059090607 2024-01-08T01:25:05.428451+00:00 19994333.814430046827 27999999.999966047704 262994333.814392417669 1 60317.059102182 2024-01-08T01:25:06.428541+00:00 19994333.814209010452 28000000.000008374453 262994333.814213693142 1 60317.059113671 2024-01-08T01:25:07.421164+00:00 19994333.814454708248 28000000.000009465963 262994333.814460486174 1 60317.059125275 2024-01-08T01:25:08.423759+00:00 19994333.814095973969 28000000.000025980175 262994333.814118266106 1 60317.059136856 2024-01-08T01:25:09.424348+00:00 19994333.814382892102 27999999.999992556870 262994333.814371734858 1 60317.059148411 2024-01-08T01:25:10.422720+00:00 19994333.814310912043 28000000.000022791326 262994333.814330011606 1 60317.059159971 2024-01-08T01:25:11.421483+00:00 19994333.814153678715 28000000.000035259873 262994333.814185231924 1 60317.059171541 2024-01-08T01:25:12.421153+00:00 19994333.814629636705 28000000.000012613833 262994333.814638555050 1 60317.059183137 2024-01-08T01:25:13.422983+00:00 19994333.814377907664 27999999.999983534217 262994333.814357757568 1 60317.059194707 2024-01-08T01:25:14.422675+00:00 19994333.814205083996 27999999.999993178993 262994333.814194560051 1 60317.059206246 2024-01-08T01:25:15.419686+00:00 19994333.814341153949 28000000.000011239201 262994333.814348697662 1 60317.059217864 2024-01-08T01:25:16.423407+00:00 19994333.814437236637 27999999.999962300062 262994333.814395844936 1 60317.059229394 2024-01-08T01:25:17.419658+00:00 19994333.814144469798 27999999.999971657991 262994333.814112424850 1 60317.059240961 2024-01-08T01:25:18.419056+00:00 19994333.814388729632 27999999.999995529652 262994333.814380556345 1 60317.059252597 2024-01-08T01:25:19.424377+00:00 19994333.814177159220 28000000.000044327229 262994333.814217776060 1 60317.059264160 2024-01-08T01:25:20.423444+00:00 19994333.814336124808 27999999.999995999038 262994333.814328432083 1 60317.059275696 2024-01-08T01:25:21.420086+00:00 19994333.814425449818 28000000.000013962388 262994333.814435690641 1 60317.059287270 2024-01-08T01:25:22.420109+00:00 19994333.814275510609 27999999.999961923808 262994333.814233720303 1 60317.059298859 2024-01-08T01:25:23.421368+00:00 19994333.814231585711 28000000.000006955117 262994333.814234822989 1 60317.059310448 2024-01-08T01:25:24.422749+00:00 19994333.814248673618 28000000.000005364418 262994333.814250349998 1 60317.059321989 2024-01-08T01:25:25.419846+00:00 19994333.814563725144 28000000.000003039837 262994333.814563065767 1 60317.059333581 2024-01-08T01:25:26.421378+00:00 19994333.814292576164 27999999.999961629510 262994333.814250499010 1 60317.059345141 2024-01-08T01:25:27.420162+00:00 19994333.814171142876 27999999.999968584627 262994333.814136028290 1 60317.059356719 2024-01-08T01:25:28.420489+00:00 19994333.814205113798 27999999.999973051250 262994333.814174473286 1 60317.059368288 2024-01-08T01:25:29.420047+00:00 19994333.814466580749 28000000.000018119812 262994333.814481019974 1 60317.059379930 2024-01-08T01:25:30.425935+00:00 19994333.814412850887 27999999.999981623143 262994333.814390778542 1 60317.059391465 2024-01-08T01:25:31.422558+00:00 19994333.814482435584 28000000.000033024698 262994333.814511775970 1 60317.059403027 2024-01-08T01:25:32.421586+00:00 19994333.814251236618 28000000.000034041703 262994333.814281582832 1 60317.059414622 2024-01-08T01:25:33.423334+00:00 19994333.814318202436 28000000.000011600554 262994333.814326107502 1 60317.059426174 2024-01-08T01:25:34.421398+00:00 19994333.814219523221 28000000.000002074987 262994333.814217925072 1 60317.059437785 2024-01-08T01:25:35.424657+00:00 19994333.814315810800 27999999.999977163970 262994333.814289271832 1 60317.059449315 2024-01-08T01:25:36.420787+00:00 19994333.814372718334 27999999.999999903142 262994333.814368933439 1 60317.059460894 2024-01-08T01:25:37.421256+00:00 19994333.814422659576 27999999.999971758574 262994333.814390718937 1 60317.059472469 2024-01-08T01:25:38.421300+00:00 19994333.814353588969 27999999.999975848943 262994333.814325749874 1 60317.059484053 2024-01-08T01:25:39.422168+00:00 19994333.814522549510 28000000.000010516495 262994333.814529359341 1 60317.059495618 2024-01-08T01:25:40.421372+00:00 19994333.814236164093 28000000.000001296401 262994333.814233779907 1 60317.059507197 2024-01-08T01:25:41.421822+00:00 19994333.814363129437 27999999.999947924167 262994333.814307361841 1 60317.059518905 2024-01-08T01:25:42.433400+00:00 19994333.814303174615 28000000.000017125160 262994333.814316630363 1 60317.059530423 2024-01-08T01:25:43.428596+00:00 19994333.814462054521 27999999.999980259687 262994333.814438641071 1 60317.059542039 2024-01-08T01:25:44.432203+00:00 19994333.814643006772 28000000.000015698373 262994333.814655005932 1 60317.059553505 2024-01-08T01:25:45.422817+00:00 19994333.814242940396 27999999.999976906925 262994333.814216136932 1 60317.059565051 2024-01-08T01:25:46.420400+00:00 19994333.814378425479 28000000.000026941299 262994333.814401686192 1 60317.059576623 2024-01-08T01:25:47.420194+00:00 19994333.814051650465 27999999.999944053590 262994333.813992023468 1 60317.059588183 2024-01-08T01:25:48.419034+00:00 19994333.814375989139 27999999.999993640929 262994333.814365953207 1 60317.059599789 2024-01-08T01:25:49.421778+00:00 19994333.814426477998 27999999.999977171421 262994333.814399957657 1 60317.059611795 2024-01-08T01:25:50.459039+00:00 19994333.814395930618 27999999.999976497144 262994333.814368724823 1 60317.059623103 2024-01-08T01:25:51.436059+00:00 19994333.814447060227 28000000.000036098063 262994333.814479470253 1 60317.059634575 2024-01-08T01:25:52.427271+00:00 19994333.814392827451 28000000.000032365322 262994333.814421504736 1 60317.059646166 2024-01-08T01:25:53.428746+00:00 19994333.814252041280 27999999.999981697649 262994333.814230054617 1 60317.059657794 2024-01-08T01:25:54.433413+00:00 19994333.814223013818 28000000.000016178936 262994333.814235508442 1 60317.059669237 2024-01-08T01:25:55.422075+00:00 19994333.814207542688 28000000.000030271709 262994333.814234137535 1 60317.059681197 2024-01-08T01:25:56.455416+00:00 19994333.814427673817 28000000.000046022236 262994333.814469993114 1 60317.059692510 2024-01-08T01:25:57.432851+00:00 19994333.814394459128 27999999.999989449978 262994333.814380228519 1 60317.059703999 2024-01-08T01:25:58.425477+00:00 19994333.814792525023 27999999.999945305288 262994333.814734131098 1 60317.059715627 2024-01-08T01:25:59.430151+00:00 19994333.814238566905 27999999.999992679805 262994333.814227551222 1 60317.059727211 2024-01-08T01:26:00.431028+00:00 19994333.814496733248 27999999.999968763441 262994333.814461797476 1 60317.059738937 2024-01-08T01:26:01.444139+00:00 19994333.814212713391 27999999.999972738326 262994333.814181745052 1 60317.059750326 2024-01-08T01:26:02.428129+00:00 19994333.814271993935 28000000.000028267503 262994333.814296543598 1 60317.059761928 2024-01-08T01:26:03.430627+00:00 19994333.814257495105 27999999.999974943697 262994333.814228743315 1 60317.059773555 2024-01-08T01:26:04.435105+00:00 19994333.814364206046 28000000.000012706965 262994333.814373195171 1 60317.059784992 2024-01-08T01:26:05.423335+00:00 19994333.814405925572 27999999.999996989965 262994333.814399212599 1 60317.059796568 2024-01-08T01:26:06.423454+00:00 19994333.814188975841 28000000.000027056783 262994333.814212352037 1 60317.059808197 2024-01-08T01:26:07.428239+00:00 19994333.814282272011 27999999.999995525926 262994333.814274102449 1 60317.059819754 2024-01-08T01:26:08.426750+00:00 19994333.814413160086 28000000.000037189573 262994333.814446657896 1 60317.059831378 2024-01-08T01:26:09.431074+00:00 19994333.814608149230 27999999.999990195036 262994333.814594656229 1 60317.059842907 2024-01-08T01:26:10.427158+00:00 19994333.814431905746 27999999.999990053475 262994333.814418256283 1 60317.059854516 2024-01-08T01:26:11.430176+00:00 19994333.814264789224 27999999.999985486269 262994333.814246594906 1 60317.059865966 2024-01-08T01:26:12.419479+00:00 19994333.814241468906 27999999.999969407916 262994333.814207196236 1 60317.059877560 2024-01-08T01:26:13.421166+00:00 19994333.814447049052 28000000.000023119152 262994333.814466476440 1 60317.059889194 2024-01-08T01:26:14.426332+00:00 19994333.814193703234 28000000.000034660101 262994333.814224660397 1 60317.059900699 2024-01-08T01:26:15.420399+00:00 19994333.814367547631 28000000.000014796853 262994333.814378619194 1 60317.059912295 2024-01-08T01:26:16.422278+00:00 19994333.814284615219 28000000.000015836209 262994333.814296752214 1 60317.059923850 2024-01-08T01:26:17.420586+00:00 19994333.814212430269 27999999.999995317310 262994333.814204066992 1 60317.059935448 2024-01-08T01:26:18.422720+00:00 19994333.814385723323 28000000.000021018088 262994333.814403027296 1 60317.059946984 2024-01-08T01:26:19.419434+00:00 19994333.814479816705 27999999.999984242022 262994333.814460366964 1 60317.059958569 2024-01-08T01:26:20.420341+00:00 19994333.814229965210 27999999.999987080693 262994333.814213335514 1 60317.059970150 2024-01-08T01:26:21.420921+00:00 19994333.814505022019 28000000.000015180558 262994333.814516484737 1 60317.059981840 2024-01-08T01:26:22.431001+00:00 19994333.814379047602 27999999.999973945320 262994333.814349293709 1 60317.059993482 2024-01-08T01:26:23.436848+00:00 19994333.814624875784 27999999.999969530851 262994333.814590722322 1 60317.060004865 2024-01-08T01:26:24.420314+00:00 19994333.814255513251 28000000.000027708709 262994333.814279526472 1 60317.060016448 2024-01-08T01:26:25.421055+00:00 19994333.814300071448 28000000.000012394041 262994333.814308762550 1 60317.060028062 2024-01-08T01:26:26.424557+00:00 19994333.814382128417 27999999.999958369881 262994333.814336806536 1 60317.060039622 2024-01-08T01:26:27.423315+00:00 19994333.814377941191 28000000.000040888786 262994333.814415127039 1 60317.060051259 2024-01-08T01:26:28.428725+00:00 19994333.814372837543 27999999.999983534217 262994333.814352691174 1 60317.060062907 2024-01-08T01:26:29.435176+00:00 19994333.814234338701 27999999.999981496483 262994333.814212143421 1 60317.060074355 2024-01-08T01:26:30.424245+00:00 19994333.814522787929 27999999.999986242503 262994333.814505338669 1 60317.060085902 2024-01-08T01:26:31.421928+00:00 19994333.814205821604 28000000.000048566610 262994333.814250707626 1 60317.060097495 2024-01-08T01:26:32.423563+00:00 19994333.814465027303 27999999.999976955354 262994333.814438283443 1 60317.060109065 2024-01-08T01:26:33.423239+00:00 19994333.814339388162 28000000.000034220517 262994333.814369916916 1 60317.060120621 2024-01-08T01:26:34.421644+00:00 19994333.814505811781 27999999.999979294837 262994333.814481407404 1 60317.060132317 2024-01-08T01:26:35.432193+00:00 19994333.814281124622 28000000.000028554350 262994333.814305990934 1 60317.060143789 2024-01-08T01:26:36.423375+00:00 19994333.814228456467 27999999.999992962927 262994333.814217716455 1 60317.060155349 2024-01-08T01:26:37.422149+00:00 19994333.814472619444 28000000.000006441027 262994333.814475357533 1 60317.060166924 2024-01-08T01:26:38.422254+00:00 19994333.814135078341 28000000.000012896955 262994333.814144283533 1 60317.060178467 2024-01-08T01:26:39.419580+00:00 19994333.814221769571 28000000.000014100224 262994333.814232170582 1 60317.060190249 2024-01-08T01:26:40.437522+00:00 19994333.814515683800 28000000.000033892691 262994333.814545869827 1 60317.060201724 2024-01-08T01:26:41.428915+00:00 19994333.814063109457 27999999.999980691820 262994333.814040094614 1 60317.060213349 2024-01-08T01:26:42.433385+00:00 19994333.814568065107 27999999.999999813735 262994333.814564198256 1 60317.060224956 2024-01-08T01:26:43.436229+00:00 19994333.814262520522 27999999.999963238835 262994333.814222037792 1 60317.060236444 2024-01-08T01:26:44.428772+00:00 19994333.814677510411 27999999.999977555126 262994333.814651370049 1 60317.060248011 2024-01-08T01:26:45.428165+00:00 19994333.814301721752 28000000.000036358833 262994333.814334392548 1 60317.060259489 2024-01-08T01:26:46.419858+00:00 19994333.814211361110 28000000.000015292317 262994333.814222961664 1 60317.060271096 2024-01-08T01:26:47.422708+00:00 19994333.814284421504 28000000.000014197081 262994333.814294904470 1 60317.060282630 2024-01-08T01:26:48.419234+00:00 19994333.814260315150 28000000.000016778708 262994333.814273387194 1 60317.060294222 2024-01-08T01:26:49.420750+00:00 19994333.814288772643 28000000.000001586974 262994333.814286649227 1 60317.060305793 2024-01-08T01:26:50.420553+00:00 19994333.814141049981 27999999.999975405633 262994333.814112782478 1 60317.060317389 2024-01-08T01:26:51.422433+00:00 19994333.814426995814 27999999.999994050711 262994333.814417332411 1 60317.060328927 2024-01-08T01:26:52.419306+00:00 19994333.814102821052 27999999.999954238534 262994333.814053356647 1 60317.060340582 2024-01-08T01:26:53.426295+00:00 19994333.814518451691 27999999.999993588775 262994333.814508348703 1 60317.060352481 2024-01-08T01:26:54.454404+00:00 19994333.814482111484 27999999.999966785312 262994333.814445227385 1 60317.060363782 2024-01-08T01:26:55.430744+00:00 19994333.814340647310 27999999.999996062368 262994333.814333021641 1 60317.060375245 2024-01-08T01:26:56.421143+00:00 19994333.814359784126 27999999.999980092049 262994333.814336180687 1 60317.060387011 2024-01-08T01:26:57.437717+00:00 19994333.814447313547 28000000.000031191856 262994333.814474821091 1 60317.060398382 2024-01-08T01:26:58.420239+00:00 19994333.814379274845 28000000.000020932406 262994333.814396500587 1 60317.060409969 2024-01-08T01:26:59.421296+00:00 19994333.814299140126 28000000.000027734786 262994333.814323186874 1 60317.060421546 2024-01-08T01:27:00.421544+00:00 19994333.814558360726 28000000.000009316951 262994333.814563989639 1 60317.060433120 2024-01-08T01:27:01.421623+00:00 19994333.814462292939 28000000.000011119992 262994333.814469724894 1 60317.060444718 2024-01-08T01:27:02.423660+00:00 19994333.814354941249 27999999.999987576157 262994333.814338803291 1 60317.060456269 2024-01-08T01:27:03.421688+00:00 19994333.814354237169 27999999.999981094152 262994333.814331650734 1 60317.060467843 2024-01-08T01:27:04.421630+00:00 19994333.814272657037 27999999.999961376190 262994333.814230322838 1 60317.060479393 2024-01-08T01:27:05.419529+00:00 19994333.814297720790 27999999.999964632094 262994333.814258635044 1 60317.060490987 2024-01-08T01:27:06.421245+00:00 19994333.814278203994 28000000.000018939376 262994333.814293473959 1 60317.060502541 2024-01-08T01:27:07.419573+00:00 19994333.814181584865 27999999.999976351857 262994333.814154237509 1 60317.060514136 2024-01-08T01:27:08.421339+00:00 19994333.814426049590 28000000.000012990087 262994333.814435362816 1 60317.060525702 2024-01-08T01:27:09.420655+00:00 19994333.814370799810 28000000.000011008233 262994333.814378112555 1 60317.060537251 2024-01-08T01:27:10.418449+00:00 19994333.814407531172 27999999.999985646456 262994333.814389467239 1 60317.060548855 2024-01-08T01:27:11.421052+00:00 19994333.814432971179 27999999.999995473772 262994333.814424753189 1 60317.060560770 2024-01-08T01:27:12.450516+00:00 19994333.814281448722 28000000.000015653670 262994333.814293384552 1 60317.060572105 2024-01-08T01:27:13.429809+00:00 19994333.814449749887 27999999.999968279153 262994333.814414352179 1 60317.060583622 2024-01-08T01:27:14.424979+00:00 19994333.814282398671 27999999.999962523580 262994333.814241200686 1 60317.060595373 2024-01-08T01:27:15.440176+00:00 19994333.814340658486 27999999.999971855432 262994333.814308822155 1 60317.060606756 2024-01-08T01:27:16.423727+00:00 19994333.814092427492 27999999.999955359846 262994333.814044088125 1 60317.060618398 2024-01-08T01:27:17.429609+00:00 19994333.814271155745 27999999.999995842576 262994333.814263284206 1 60317.060629947 2024-01-08T01:27:18.427448+00:00 19994333.814683210105 27999999.999987725168 262994333.814667224884 1 60317.060641448 2024-01-08T01:27:19.421135+00:00 19994333.814237382263 28000000.000014569610 262994333.814248263836 1 60317.060653081 2024-01-08T01:27:20.426207+00:00 19994333.814745508134 28000000.000043161213 262994333.814784973860 1 60317.060664813 2024-01-08T01:27:21.439803+00:00 19994333.814109269530 28000000.000055368990 262994333.814160943031 1 60317.060676443 2024-01-08T01:27:22.444729+00:00 19994333.814460895956 28000000.000008203089 262994333.814465403557 1 60317.060688119 2024-01-08T01:27:23.453473+00:00 19994333.814074184746 27999999.999961916357 262994333.814032405615 1 60317.060699326 2024-01-08T01:27:24.421720+00:00 19994333.814573664218 28000000.000002253801 262994333.814572244883 1 60317.060710910 2024-01-08T01:27:25.422628+00:00 19994333.814226970077 27999999.999975122511 262994333.814198374748 1 60317.060722475 2024-01-08T01:27:26.421814+00:00 19994333.814504500479 28000000.000010605901 262994333.814511418343 1 60317.060734072 2024-01-08T01:27:27.423837+00:00 19994333.814392410219 27999999.999981597066 262994333.814370304346 1 60317.060745623 2024-01-08T01:27:28.421847+00:00 19994333.814174786210 28000000.000036459416 262994333.814207553864 1 60317.060757206 2024-01-08T01:27:29.422593+00:00 19994333.814522322267 27999999.999962616712 262994333.814481258392 1 60317.060768759 2024-01-08T01:27:30.420748+00:00 19994333.814462434500 28000000.000024762005 262994333.814483493567 1 60317.060780378 2024-01-08T01:27:31.424680+00:00 19994333.814519416541 28000000.000028084964 262994333.814543783665 1 60317.060792258 2024-01-08T01:27:32.451049+00:00 19994333.814391311258 28000000.000016823411 262994333.814404428005 1 60317.060803602 2024-01-08T01:27:33.431247+00:00 19994333.814227323979 28000000.000035934150 262994333.814259558916 1 60317.060815121 2024-01-08T01:27:34.426413+00:00 19994333.814387727529 27999999.999994590878 262994333.814378619194 1 60317.060826709 2024-01-08T01:27:35.427635+00:00 19994333.814241860062 27999999.999967057258 262994333.814205229282 1 60317.060838218 2024-01-08T01:27:36.422036+00:00 19994333.814552336931 28000000.000001240522 262994333.814549893141 1 60317.060849782 2024-01-08T01:27:37.421138+00:00 19994333.814259126782 27999999.999980390072 262994333.814235806465 1 60317.060861338 2024-01-08T01:27:38.419614+00:00 19994333.814247108996 27999999.999959707260 262994333.814203113317 1 60317.060872917 2024-01-08T01:27:39.420057+00:00 19994333.814299579710 27999999.999996591359 262994333.814292490482 1 60317.060884572 2024-01-08T01:27:40.427011+00:00 19994333.814326167107 28000000.000008437783 262994333.814330905676 1 60317.060896290 2024-01-08T01:27:41.439460+00:00 19994333.814330413938 27999999.999992407858 262994333.814319133759 1 60317.060907725 2024-01-08T01:27:42.427486+00:00 19994333.814447063953 28000000.000054001808 262994333.814497381449 1 60317.060919262 2024-01-08T01:27:43.424249+00:00 19994333.814336493611 28000000.000016119331 262994333.814348936081 1 60317.060930831 2024-01-08T01:27:44.423796+00:00 19994333.814198113978 27999999.999993801117 262994333.814188212156 1 60317.060942366 2024-01-08T01:27:45.420430+00:00 19994333.814511761069 28000000.000038295984 262994333.814546346664 1 60317.060953947 2024-01-08T01:27:46.421010+00:00 19994333.814187273383 28000000.000041868538 262994333.814225435257 1 60317.060965817 2024-01-08T01:27:47.446650+00:00 19994333.814344041049 27999999.999965310097 262994333.814305663109 1 60317.060977136 2024-01-08T01:27:48.424555+00:00 19994333.814246997237 27999999.999991230667 262994333.814234554768 1 60317.060988743 2024-01-08T01:27:49.427393+00:00 19994333.814357709140 27999999.999980539083 262994333.814334541559 1 60317.061000515 2024-01-08T01:27:50.444494+00:00 19994333.814501207322 28000000.000001229346 262994333.814498722553 1 60317.061012154 2024-01-08T01:27:51.450053+00:00 19994333.814257360995 27999999.999967183918 262994333.814220845699 1 60317.061023516 2024-01-08T01:27:52.431752+00:00 19994333.814169667661 28000000.000038832426 262994333.814204812050 1 60317.061035067 2024-01-08T01:27:53.429772+00:00 19994333.814429286867 28000000.000001225621 262994333.814426809549 1 60317.061046582 2024-01-08T01:27:54.424681+00:00 19994333.814321655780 28000000.000038884580 262994333.814356863499 1 60317.061058168 2024-01-08T01:27:55.425735+00:00 19994333.814356096089 28000000.000013999641 262994333.814366400242 1 60317.061069736 2024-01-08T01:27:56.425170+00:00 19994333.814343046397 28000000.000011738390 262994333.814351081848 1 60317.061081408 2024-01-08T01:27:57.433597+00:00 19994333.814402066171 27999999.999981243163 262994333.814379632473 1 60317.061092908 2024-01-08T01:27:58.427231+00:00 19994333.814352389425 27999999.999983124435 262994333.814331829548 1 60317.061104524 2024-01-08T01:27:59.430897+00:00 19994333.814224999398 27999999.999972503632 262994333.814193785191 1 60317.061116093 2024-01-08T01:28:00.430452+00:00 19994333.814453598112 27999999.999987512827 262994333.814437419176 1 60317.061127592 2024-01-08T01:28:01.423990+00:00 19994333.814382128417 27999999.999967750162 262994333.814346194267 1 60317.061139227 2024-01-08T01:28:02.429242+00:00 19994333.814426306635 28000000.000020902604 262994333.814443498850 1 60317.061150788 2024-01-08T01:28:03.428094+00:00 19994333.814469166100 27999999.999983467162 262994333.814448922873 1 60317.061162317 2024-01-08T01:28:04.424207+00:00 19994333.814151991159 27999999.999992061406 262994333.814140379429 1 60317.061173883 2024-01-08T01:28:05.423507+00:00 19994333.814361765981 28000000.000009968877 262994333.814368009567 1 60317.061185414 2024-01-08T01:28:06.419802+00:00 19994333.814467713237 28000000.000024277717 262994333.814488291740 1 60317.061196992 2024-01-08T01:28:07.420129+00:00 19994333.814406652004 27999999.999993182719 262994333.814396142960 1 60317.061208613 2024-01-08T01:28:08.424137+00:00 19994333.814249165356 28000000.000016864389 262994333.814262330532 1 60317.061220166 2024-01-08T01:28:09.422358+00:00 19994333.814295008779 28000000.000020459294 262994333.814311742783 1 60317.061231716 2024-01-08T01:28:10.420267+00:00 19994333.814451020211 28000000.000016953796 262994333.814464271069 1 60317.061243305 2024-01-08T01:28:11.421497+00:00 19994333.814375646412 27999999.999997969717 262994333.814369916916 1 60317.061254957 2024-01-08T01:28:12.428258+00:00 19994333.814530100673 28000000.000046093017 262994333.814572513103 1 60317.061266500 2024-01-08T01:28:13.425554+00:00 19994333.814433638006 27999999.999980486929 262994333.814410418272 1 60317.061278055 2024-01-08T01:28:14.423953+00:00 19994333.814497355372 28000000.000017452985 262994333.814511120319 1 60317.061289600 2024-01-08T01:28:15.421455+00:00 19994333.814465276897 28000000.000033628196 262994333.814495205879 1 60317.061301178 2024-01-08T01:28:16.421773+00:00 19994333.814322121441 28000000.000043563545 262994333.814361989498 1 60317.061312728 2024-01-08T01:28:17.419685+00:00 19994333.814535759389 28000000.000003825873 262994333.814535886049 1 60317.061324304 2024-01-08T01:28:18.419915+00:00 19994333.814191989601 27999999.999972347170 262994333.814160645008 1 60317.061335883 2024-01-08T01:28:19.420249+00:00 19994333.814535792917 27999999.999972403049 262994333.814504504204 1 60317.061347504 2024-01-08T01:28:20.424383+00:00 19994333.814307272434 27999999.999962396920 262994333.814265966415 1 60317.061359036 2024-01-08T01:28:21.420730+00:00 19994333.814263172448 28000000.000039756298 262994333.814299225807 1 60317.061370796 2024-01-08T01:28:22.436792+00:00 19994333.814373731613 27999999.999986536801 262994333.814356565475 1 60317.061382215 2024-01-08T01:28:23.423318+00:00 19994333.814235232770 28000000.000007223338 262994333.814238756895 1 60317.061393805 2024-01-08T01:28:24.424756+00:00 19994333.814194958657 28000000.000040452927 262994333.814231693745 1 60317.061405350 2024-01-08T01:28:25.422238+00:00 19994333.814385436475 27999999.999981079251 262994333.814362823963 1 60317.061416915 2024-01-08T01:28:26.421464+00:00 19994333.814372349530 28000000.000014204532 262994333.814382880926 1 60317.061428570 2024-01-08T01:28:27.428440+00:00 19994333.814474452287 27999999.999983184040 262994333.814453959465 1 60317.061440074 2024-01-08T01:28:28.422363+00:00 19994333.814231604338 27999999.999987483025 262994333.814215391874 1 60317.061451643 2024-01-08T01:28:29.421922+00:00 19994333.814526904374 28000000.000019710511 262994333.814542919397 1 60317.061463642 2024-01-08T01:28:30.458675+00:00 19994333.814230315387 27999999.999971635640 262994333.814198255539 1 60317.061474794 2024-01-08T01:28:31.422193+00:00 19994333.814508255571 27999999.999987229705 262994333.814491808414 1 60317.061486502 2024-01-08T01:28:32.433812+00:00 19994333.814562357962 27999999.999969754368 262994333.814528405666 1 60317.061497957 2024-01-08T01:28:33.423512+00:00 19994333.814198303968 27999999.999958567321 262994333.814153194427 1 60317.061509692 2024-01-08T01:28:34.437362+00:00 19994333.814188629389 27999999.999991536140 262994333.814176470041 1 60317.061521430 2024-01-08T01:28:35.451538+00:00 19994333.814203221351 28000000.000033076853 262994333.814232617617 1 60317.061532842 2024-01-08T01:28:36.437574+00:00 19994333.814625203609 28000000.000044114888 262994333.814665615559 1 60317.061544243 2024-01-08T01:28:37.422567+00:00 19994333.814353216439 28000000.000012740493 262994333.814362287521 1 60317.061556133 2024-01-08T01:28:38.449900+00:00 19994333.814289078116 28000000.000002261251 262994333.814287662506 1 60317.061567496 2024-01-08T01:28:39.431613+00:00 19994333.814344167709 27999999.999996766448 262994333.814337253571 1 60317.061579318 2024-01-08T01:28:40.453098+00:00 19994333.814385849983 27999999.999996017665 262994333.814378172159 1 60317.061590537 2024-01-08T01:28:41.422408+00:00 19994333.814289595932 27999999.999979704618 262994333.814265608788 1 60317.061602090 2024-01-08T01:28:42.420530+00:00 19994333.814300131053 27999999.999977022409 262994333.814273446798 1 60317.061613654 2024-01-08T01:28:43.419722+00:00 19994333.814646326005 27999999.999950543046 262994333.814593166113 1 60317.061625236 2024-01-08T01:28:44.420374+00:00 19994333.814447943121 28000000.000010997057 262994333.814455240965 1 60317.061636834 2024-01-08T01:28:45.422508+00:00 19994333.814244609326 27999999.999976146966 262994333.814217060804 1 60317.061648380 2024-01-08T01:28:46.420009+00:00 19994333.814198911190 27999999.999996323138 262994333.814191550016 1 60317.061659975 2024-01-08T01:28:47.421854+00:00 19994333.814443863928 28000000.000001486391 262994333.814441651106 1 60317.061671541 2024-01-08T01:28:48.421155+00:00 19994333.814536534250 28000000.000031992793 262994333.814564853907 1 60317.061683378 2024-01-08T01:28:49.443847+00:00 19994333.814324781299 28000000.000056415796 262994333.814377486706 1 60317.061694704 2024-01-08T01:28:50.422419+00:00 19994333.814209714532 27999999.999978508800 262994333.814184546471 1 60317.061706387 2024-01-08T01:28:51.431786+00:00 19994333.814328666776 28000000.000011164695 262994333.814336150885 1 60317.061717833 2024-01-08T01:28:52.420820+00:00 19994333.814415466040 28000000.000014431775 262994333.814426183701 1 60317.061729410 2024-01-08T01:28:53.420976+00:00 19994333.814283967018 28000000.000011060387 262994333.814291328192 1 60317.061740984 2024-01-08T01:28:54.421024+00:00 19994333.814163748175 27999999.999979455024 262994333.814139515162 1 60317.061752563 2024-01-08T01:28:55.421436+00:00 19994333.814413499087 28000000.000009503216 262994333.814419299364 1 60317.061764186 2024-01-08T01:28:56.425689+00:00 19994333.814380589873 27999999.999988455325 262994333.814365357161 1 60317.061775758 2024-01-08T01:28:57.425471+00:00 19994333.814486254007 28000000.000024445355 262994333.814507007599 1 60317.061787711 2024-01-08T01:28:58.458167+00:00 19994333.814487136900 28000000.000063706189 262994333.814547151327 1 60317.061799058 2024-01-08T01:28:59.438625+00:00 19994333.813933074474 28000000.000010982156 262994333.813940346241 1 60317.061810426 2024-01-08T01:29:00.420799+00:00 19994333.814108263701 28000000.000019360334 262994333.814123928547 1 60317.061822256 2024-01-08T01:29:01.442893+00:00 19994333.814305134118 28000000.000040151179 262994333.814341574907 1 60317.061833568 2024-01-08T01:29:02.420274+00:00 19994333.814377132803 28000000.000001918525 262994333.814375340939 1 60317.061845136 2024-01-08T01:29:03.419775+00:00 19994333.814377270639 27999999.999952420592 262994333.814326018095 1 60317.061856713 2024-01-08T01:29:04.420001+00:00 19994333.814311135560 27999999.999956507236 262994333.814263969660 1 60317.061868304 2024-01-08T01:29:05.421466+00:00 19994333.814343340695 27999999.999979060143 262994333.814318686724 1 60317.061879863 2024-01-08T01:29:06.420217+00:00 19994333.814367275685 28000000.000020951033 262994333.814384520054 1 60317.061891429 2024-01-08T01:29:07.419469+00:00 19994333.814471304417 27999999.999979536980 262994333.814447134733 1 60317.061903017 2024-01-08T01:29:08.420668+00:00 19994333.814396828413 27999999.999977573752 262994333.814370721579 1 60317.061914577 2024-01-08T01:29:09.419476+00:00 19994333.814329575747 28000000.000026583672 262994333.814352452755 1 60317.061926216 2024-01-08T01:29:10.425028+00:00 19994333.814265932888 28000000.000008367002 262994333.814270615578 1 60317.061937746 2024-01-08T01:29:11.421232+00:00 19994333.814251143485 28000000.000007744879 262994333.814255207777 1 60317.061949464 2024-01-08T01:29:12.433647+00:00 19994333.814343679696 28000000.000036839396 262994333.814376831055 1 60317.061960956 2024-01-08T01:29:13.426566+00:00 19994333.814463976771 28000000.000016555190 262994333.814476847649 1 60317.061973006 2024-01-08T01:29:14.467716+00:00 19994333.814319700003 27999999.999968085438 262994333.814284086227 1 60317.061984065 2024-01-08T01:29:15.423183+00:00 19994333.814151458442 27999999.999975394458 262994333.814123153687 1 60317.061995856 2024-01-08T01:29:16.441992+00:00 19994333.814551021904 27999999.999976281077 262994333.814523607492 1 60317.062007235 2024-01-08T01:29:17.425103+00:00 19994333.814414586872 28000000.000001672655 262994333.814412564039 1 60317.062018852 2024-01-08T01:29:18.428832+00:00 19994333.814446255565 28000000.000007085502 262994333.814449667931 1 60317.062030359 2024-01-08T01:29:19.422989+00:00 19994333.814506024122 28000000.000019945204 262994333.814522266388 1 60317.062041912 2024-01-08T01:29:20.421218+00:00 19994333.814671862870 27999999.999998152256 262994333.814666330814 1 60317.062053518 2024-01-08T01:29:21.423936+00:00 19994333.814294595271 28000000.000020574778 262994333.814311474562 1 60317.062065068 2024-01-08T01:29:22.421891+00:00 19994333.814473655075 28000000.000035196543 262994333.814505159855 1 60317.062076634 2024-01-08T01:29:23.421207+00:00 19994333.814304582775 27999999.999992422760 262994333.814293324947 1 60317.062088213 2024-01-08T01:29:24.421617+00:00 19994333.814424619079 27999999.999988906085 262994333.814409852028 1 60317.062099778 2024-01-08T01:29:25.420840+00:00 19994333.814303494990 28000000.000022426248 262994333.814322203398 1 60317.062111430 2024-01-08T01:29:26.427519+00:00 19994333.814236707985 27999999.999956488609 262994333.814189493656 1 60317.062123512 2024-01-08T01:29:27.471424+00:00 19994333.814240746200 28000000.000002872199 262994333.814239919186 1 60317.062134511 2024-01-08T01:29:28.421773+00:00 19994333.814505264163 27999999.999967459589 262994333.814469039440 1 60317.062146120 2024-01-08T01:29:29.424783+00:00 19994333.814437128603 28000000.000032000244 262994333.814465433359 1 60317.062157646 2024-01-08T01:29:30.420588+00:00 19994333.814233936369 27999999.999998524785 262994333.814228743315 1 60317.062169214 2024-01-08T01:29:31.420083+00:00 19994333.814655877650 28000000.000034362078 262994333.814686536789 1 60317.062180781 2024-01-08T01:29:32.419496+00:00 19994333.814144905657 28000000.000006146729 262994333.814147353172 1 60317.062192366 2024-01-08T01:29:33.420403+00:00 19994333.814173545688 28000000.000011958182 262994333.814181804657 1 60317.062204043 2024-01-08T01:29:34.429359+00:00 19994333.814257953316 28000000.000000607222 262994333.814254850149 1 60317.062215550 2024-01-08T01:29:35.423552+00:00 19994333.814368970692 28000000.000008877367 262994333.814374148846 1 60317.062227192 2024-01-08T01:29:36.429410+00:00 19994333.814364206046 27999999.999986868352 262994333.814347356558 1 60317.062238737 2024-01-08T01:29:37.426883+00:00 19994333.814571402967 27999999.999949712306 262994333.814517438412 1 60317.062250241 2024-01-08T01:29:38.420846+00:00 19994333.814117468894 27999999.999976392835 262994333.814090162516 1 60317.062261799 2024-01-08T01:29:39.419439+00:00 19994333.814243629575 28000000.000008631498 262994333.814248561859 1 60317.062273378 2024-01-08T01:29:40.419922+00:00 19994333.814401153475 28000000.000034175813 262994333.814431637526 1 60317.062284948 2024-01-08T01:29:41.419513+00:00 19994333.814698103815 28000000.000012144446 262994333.814706563950 1 60317.062296606 2024-01-08T01:29:42.426720+00:00 19994333.814147040248 28000000.000032987446 262994333.814176321030 1 60317.062308189 2024-01-08T01:29:43.427498+00:00 19994333.814360320568 28000000.000005740672 262994333.814362376928 1 60317.062319724 2024-01-08T01:29:44.424153+00:00 19994333.814286742359 28000000.000004697591 262994333.814287751913 1 60317.062331293 2024-01-08T01:29:45.423676+00:00 19994333.814499795437 28000000.000003173947 262994333.814499258995 1 60317.062342920 2024-01-08T01:29:46.428333+00:00 19994333.814298532903 27999999.999970797449 262994333.814265638590 1 60317.062354430 2024-01-08T01:29:47.422712+00:00 19994333.814223274589 27999999.999983452260 262994333.814203023911 1 60317.062366094 2024-01-08T01:29:48.430526+00:00 19994333.814187079668 27999999.999994035810 262994333.814177423716 1 60317.062377626 2024-01-08T01:29:49.426846+00:00 19994333.814302936196 27999999.999987520278 262994333.814286768436 1 60317.062389626 2024-01-08T01:29:50.463656+00:00 19994333.814339160919 27999999.999953109771 262994333.814288586378 1 60317.062400915 2024-01-08T01:29:51.439065+00:00 19994333.814331240952 28000000.000029910356 262994333.814357459545 1 60317.062412423 2024-01-08T01:29:52.433329+00:00 19994333.814323231578 27999999.999992411584 262994333.814311921597 1 60317.062424122 2024-01-08T01:29:53.444175+00:00 19994333.814374044538 28000000.000042416155 262994333.814412772655 1 60317.062435431 2024-01-08T01:29:54.421220+00:00 19994333.814311124384 28000000.000063948333 262994333.814371377230 1 60317.062447266 2024-01-08T01:29:55.443748+00:00 19994333.814335972071 28000000.000008851290 262994333.814341127872 1 60317.062458766 2024-01-08T01:29:56.437359+00:00 19994333.814517647028 28000000.000039767474 262994333.814553707838 1 60317.062470155 2024-01-08T01:29:57.421356+00:00 19994333.814357262105 28000000.000019356608 262994333.814372926950 1 60317.062481706 2024-01-08T01:29:58.419395+00:00 19994333.814309366047 27999999.999969154596 262994333.814274817705 1 60317.062493334 2024-01-08T01:29:59.424027+00:00 19994333.814354863018 27999999.999959856272 262994333.814311027527 1 60317.062504898 2024-01-08T01:30:00.423178+00:00 19994333.814463332295 28000000.000008214265 262994333.814467847347 1 60317.062516747 2024-01-08T01:30:01.446950+00:00 19994333.814404096454 27999999.999977372587 262994333.814377784729 1 60317.062528215 2024-01-08T01:30:02.437761+00:00 19994333.814522657543 27999999.999969169497 262994333.814488142729 1 60317.062539801 2024-01-08T01:30:03.438758+00:00 19994333.814441964030 27999999.999974917620 262994333.814413189888 1 60317.062551285 2024-01-08T01:30:04.431059+00:00 19994333.814158398658 27999999.999999050051 262994333.814153760672 1 60317.062562765 2024-01-08T01:30:05.422847+00:00 19994333.814529720694 28000000.000028606504 262994333.814554631710 1 60317.062574443 2024-01-08T01:30:06.431925+00:00 19994333.814191557467 28000000.000016208738 262994333.814204066992 1 60317.062585883 2024-01-08T01:30:07.420329+00:00 19994333.814381834120 27999999.999991007149 262994333.814369142056 1 60317.062597524 2024-01-08T01:30:08.426068+00:00 19994333.814333964139 27999999.999989304692 262994333.814319580793 1 60317.062609028 2024-01-08T01:30:09.420016+00:00 19994333.814295645803 27999999.999997474253 262994333.814289420843 1 60317.062620630 2024-01-08T01:30:10.422496+00:00 19994333.814421832561 27999999.999984215945 262994333.814402341843 1 60317.062632187 2024-01-08T01:30:11.420929+00:00 19994333.814484912902 27999999.999984476715 262994333.814465701580 1 60317.062643917 2024-01-08T01:30:12.434421+00:00 19994333.814260508865 27999999.999977242202 262994333.814234048128 1 60317.062655398 2024-01-08T01:30:13.426375+00:00 19994333.814547985792 28000000.000004343688 262994333.814548641443 1 60317.062666918 2024-01-08T01:30:14.421714+00:00 19994333.814435791224 28000000.000015210360 262994333.814447283745 1 60317.062678485 2024-01-08T01:30:15.421128+00:00 19994333.814416941255 28000000.000003710389 262994333.814416944981 1 60317.062690067 2024-01-08T01:30:16.421818+00:00 19994333.814479511231 28000000.000010639429 262994333.814486443996 1 60317.062701697 2024-01-08T01:30:17.426561+00:00 19994333.814524974674 27999999.999986939132 262994333.814508229494 1 60317.062713255 2024-01-08T01:30:18.425221+00:00 19994333.814284123480 28000000.000002663583 262994333.814283072948 1 60317.062724793 2024-01-08T01:30:19.422144+00:00 19994333.814260877669 27999999.999988608062 262994333.814245790243 1 60317.062736408 2024-01-08T01:30:20.425614+00:00 19994333.814063273370 28000000.000034574419 262994333.814094156027 1 60317.062747981 2024-01-08T01:30:21.425602+00:00 19994333.814313381910 27999999.999957706779 262994333.814267396927 1 60317.062759545 2024-01-08T01:30:22.424669+00:00 19994333.814516782761 27999999.999969288707 262994333.814482390881 1 60317.062771077 2024-01-08T01:30:23.421023+00:00 19994333.814180359244 28000000.000014521182 262994333.814191162586 1 60317.062782624 2024-01-08T01:30:24.418700+00:00 19994333.814556900412 28000000.000046338886 262994333.814599543810 1 60317.062794221 2024-01-08T01:30:25.420706+00:00 19994333.814190689474 28000000.000000502914 262994333.814187496901 1 60317.062805791 2024-01-08T01:30:26.420333+00:00 19994333.814046449959 28000000.000019211322 262994333.814061969519 1 60317.062817368 2024-01-08T01:30:27.420554+00:00 19994333.814310550690 27999999.999983943999 262994333.814290791750 1 60317.062828946 2024-01-08T01:30:28.420955+00:00 19994333.814258307219 27999999.999993532896 262994333.814248144627 1 60317.062840540 2024-01-08T01:30:29.422641+00:00 19994333.814356416464 27999999.999990630895 262994333.814343363047 1 60317.062852440 2024-01-08T01:30:30.450845+00:00 19994333.814658302814 28000000.000005163252 262994333.814659774303 1 60317.062863757 2024-01-08T01:30:31.428639+00:00 19994333.814343810081 27999999.999986741692 262994333.814326852560 1 60317.062875280 2024-01-08T01:30:32.424166+00:00 19994333.814054708928 27999999.999966334552 262994333.814017325640 1 60317.062886897 2024-01-08T01:30:33.427952+00:00 19994333.814492050558 27999999.999998223037 262994333.814486563206 1 60317.062898408 2024-01-08T01:30:34.422434+00:00 19994333.814374309033 27999999.999997001141 262994333.814367592335 1 60317.062909977 2024-01-08T01:30:35.422001+00:00 19994333.814403638244 27999999.999978516251 262994333.814378440380 1 60317.062921538 2024-01-08T01:30:36.420840+00:00 19994333.814328450710 27999999.999993655831 262994333.814318418503 1 60317.062933120 2024-01-08T01:30:37.421546+00:00 19994333.814375601709 27999999.999990649521 262994333.814362555742 1 60317.062944693 2024-01-08T01:30:38.421455+00:00 19994333.814210232347 27999999.999973345548 262994333.814179897308 1 60317.062956285 2024-01-08T01:30:39.423043+00:00 19994333.814308535308 28000000.000030428171 262994333.814335256815 1 60317.062967830 2024-01-08T01:30:40.420524+00:00 19994333.814381387085 27999999.999988235533 262994333.814365923405 1 60317.062979410 2024-01-08T01:30:41.421052+00:00 19994333.814287982881 27999999.999997027218 262994333.814281314611 1 60317.062990990 2024-01-08T01:30:42.421538+00:00 19994333.814331825823 28000000.000002782792 262994333.814330905676 1 60317.063002576 2024-01-08T01:30:43.422585+00:00 19994333.814296361059 27999999.999977156520 262994333.814269840717 1 60317.063014402 2024-01-08T01:30:44.444314+00:00 19994333.814384702593 27999999.999990556389 262994333.814371556044 1 60317.063025802 2024-01-08T01:30:45.429288+00:00 19994333.814604479820 27999999.999985463917 262994333.814586251974 1 60317.063037319 2024-01-08T01:30:46.424318+00:00 19994333.814326342195 28000000.000014197081 262994333.814336836338 1 60317.063049001 2024-01-08T01:30:47.433653+00:00 19994333.814345996827 28000000.000047661364 262994333.814389944077 1 60317.063060432 2024-01-08T01:30:48.421298+00:00 19994333.814104016870 28000000.000016946346 262994333.814117282629 1 60317.063072005 2024-01-08T01:30:49.421224+00:00 19994333.814395930618 28000000.000026226044 262994333.814418464899 1 60317.063083590 2024-01-08T01:30:50.422218+00:00 19994333.814402896911 27999999.999995201826 262994333.814394414425 1 60317.063095152 2024-01-08T01:30:51.421143+00:00 19994333.814137231559 27999999.999948274344 262994333.814081788063 1 60317.063106765 2024-01-08T01:30:52.424486+00:00 19994333.814585134387 27999999.999998178333 262994333.814579606056 1 60317.063118333 2024-01-08T01:30:53.424026+00:00 19994333.814355965704 27999999.999952219427 262994333.814304500818 1 60317.063130066 2024-01-08T01:30:54.437714+00:00 19994333.814375568181 27999999.999985780567 262994333.814357668161 1 60317.063141463 2024-01-08T01:30:55.422415+00:00 19994333.814314752817 27999999.999986704439 262994333.814297765493 1 60317.063153025 2024-01-08T01:30:56.421326+00:00 19994333.814323935658 27999999.999990176409 262994333.814310401678 1 60317.063164586 2024-01-08T01:30:57.420257+00:00 19994333.814273741096 28000000.000039108098 262994333.814309149981 1 60317.063176170 2024-01-08T01:30:58.421115+00:00 19994333.814305324107 27999999.999973978847 262994333.814275622368 1 60317.063187836 2024-01-08T01:30:59.429046+00:00 19994333.814871165901 28000000.000036284328 262994333.814903765917 1 60317.063199570 2024-01-08T01:31:00.442904+00:00 19994333.814325522631 28000000.000005953014 262994333.814327776432 1 60317.063210990 2024-01-08T01:31:01.429513+00:00 19994333.814250629395 28000000.000007890165 262994333.814254820347 1 60317.063222468 2024-01-08T01:31:02.421268+00:00 19994333.814442947507 28000000.000008217990 262994333.814447462559 1 60317.063234037 2024-01-08T01:31:03.420756+00:00 19994333.814301654696 28000000.000055715442 262994333.814353704453 1 60317.063245580 2024-01-08T01:31:04.418115+00:00 19994333.814154472202 27999999.999987564981 262994333.814138352871 1 60317.063257185 2024-01-08T01:31:05.420822+00:00 19994333.814387690276 27999999.999993275851 262994333.814377248287 1 60317.063268771 2024-01-08T01:31:06.421830+00:00 19994333.814398299903 27999999.999988149852 262994333.814382731915 1 60317.063280341 2024-01-08T01:31:07.421488+00:00 19994333.814387060702 27999999.999980416149 262994333.814363777637 1 60317.063291918 2024-01-08T01:31:08.421666+00:00 19994333.814435046166 27999999.999980416149 262994333.814411759377 1 60317.063303490 2024-01-08T01:31:09.421519+00:00 19994333.814295746386 28000000.000039402395 262994333.814331442118 1 60317.063315056 2024-01-08T01:31:10.420847+00:00 19994333.814309213310 28000000.000057488680 262994333.814363002777 1 60317.063326624 2024-01-08T01:31:11.420301+00:00 19994333.814514726400 28000000.000004075468 262994333.814515113831 1 60317.063338237 2024-01-08T01:31:12.423715+00:00 19994333.814407680184 27999999.999999344349 262994333.814403325319 1 60317.063350036 2024-01-08T01:31:13.443072+00:00 19994333.814302392304 27999999.999988086522 262994333.814286768436 1 60317.063361367 2024-01-08T01:31:14.422077+00:00 19994333.814244154841 27999999.999983020127 262994333.814223468304 1 60317.063372936 2024-01-08T01:31:15.421642+00:00 19994333.814346250147 27999999.999967962503 262994333.814310520887 1 60317.063384512 2024-01-08T01:31:16.421855+00:00 19994333.814331326634 27999999.999984342605 262994333.814311981201 1 60317.063396118 2024-01-08T01:31:17.424609+00:00 19994333.814394481480 27999999.999961890280 262994333.814352661371 1 60317.063407629 2024-01-08T01:31:18.419153+00:00 19994333.814291778952 27999999.999994222075 262994333.814282298088 1 60317.063419210 2024-01-08T01:31:19.419759+00:00 19994333.814517375082 28000000.000014469028 262994333.814528167248 1 60317.063430781 2024-01-08T01:31:20.419541+00:00 19994333.814217418432 28000000.000042971224 262994333.814256697893 1 60317.063442359 2024-01-08T01:31:21.419790+00:00 19994333.814270794392 28000000.000028647482 262994333.814295738935 1 60317.063454430 2024-01-08T01:31:22.462722+00:00 19994333.814370963722 28000000.000006247312 262994333.814373522997 1 60317.063465531 2024-01-08T01:31:23.421922+00:00 19994333.814387433231 28000000.000023726374 262994333.814407467842 1 60317.063477128 2024-01-08T01:31:24.423855+00:00 19994333.814307749271 27999999.999998558313 262994333.814302623272 1 60317.063489021 2024-01-08T01:31:25.451389+00:00 19994333.814312033355 28000000.000022668391 262994333.814331024885 1 60317.063500247 2024-01-08T01:31:26.421323+00:00 19994333.814215954393 27999999.999976079911 262994333.814188331366 1 60317.063511812 2024-01-08T01:31:27.420565+00:00 19994333.814756080508 28000000.000011920929 262994333.814764320850 1 60317.063523384 2024-01-08T01:31:28.420375+00:00 19994333.814046368003 28000000.000006627291 262994333.814049303532 1 60317.063535039 2024-01-08T01:31:29.427394+00:00 19994333.814426563680 28000000.000001128763 262994333.814424008131 1 60317.063546760 2024-01-08T01:31:30.440062+00:00 19994333.814126919955 28000000.000030044466 262994333.814153254032 1 60317.063558280 2024-01-08T01:31:31.435341+00:00 19994333.814442317933 28000000.000024847686 262994333.814463466406 1 60317.063570078 2024-01-08T01:31:32.454797+00:00 19994333.814272087067 28000000.000009242445 262994333.814277619123 1 60317.063581245 2024-01-08T01:31:33.419552+00:00 19994333.814204402268 28000000.000009790063 262994333.814210474491 1 60317.063592832 2024-01-08T01:31:34.420699+00:00 19994333.814386252314 27999999.999977726489 262994333.814360290766 1 60317.063604417 2024-01-08T01:31:35.421668+00:00 19994333.814307473600 27999999.999974165112 262994333.814277946949 1 60317.063615997 2024-01-08T01:31:36.422165+00:00 19994333.814371291548 27999999.999963983893 262994333.814331591129 1 60317.063627595 2024-01-08T01:31:37.424175+00:00 19994333.814578428864 27999999.999978233129 262994333.814552962780 1 60317.063639344 2024-01-08T01:31:38.439342+00:00 19994333.814258832484 27999999.999981243163 262994333.814236402512 1 60317.063650996 2024-01-08T01:31:39.446075+00:00 19994333.814464192837 28000000.000009428710 262994333.814469903708 1 60317.063662403 2024-01-08T01:31:40.431662+00:00 19994333.814347468317 27999999.999985653907 262994333.814329445362 1 60317.063673895 2024-01-08T01:31:41.424525+00:00 19994333.814375735819 28000000.000012770295 262994333.814384788275 1 60317.063685536 2024-01-08T01:31:42.430331+00:00 19994333.814239881933 28000000.000039659441 262994333.814275860786 1 60317.063697089 2024-01-08T01:31:43.428430+00:00 19994333.814344547689 28000000.000032696873 262994333.814373552799 1 60317.063708690 2024-01-08T01:31:44.430851+00:00 19994333.814279377460 27999999.999986305833 262994333.814261972904 1 60317.063720562 2024-01-08T01:31:45.456563+00:00 19994333.814299847931 28000000.000041760504 262994333.814337909222 1 60317.063731987 2024-01-08T01:31:46.443696+00:00 19994333.814224649221 27999999.999923370779 262994333.814144343138 1 60317.063743324 2024-01-08T01:31:47.423239+00:00 19994333.814249407500 27999999.999954678118 262994333.814200371504 1 60317.063754925 2024-01-08T01:31:48.425476+00:00 19994333.814501632005 27999999.999999120831 262994333.814497053623 1 60317.063766460 2024-01-08T01:31:49.422177+00:00 19994333.814293950796 28000000.000035729259 262994333.814325988293 1 60317.063778108 2024-01-08T01:31:50.428505+00:00 19994333.814066607505 27999999.999987397343 262994333.814050316811 1 60317.063789627 2024-01-08T01:31:51.423779+00:00 19994333.814423363656 28000000.000022619963 262994333.814442276955 1 60317.063801154 2024-01-08T01:31:52.419743+00:00 19994333.814314413816 28000000.000015120953 262994333.814325839281 1 60317.063812740 2024-01-08T01:31:53.420760+00:00 19994333.814470376819 27999999.999999921769 262994333.814466595650 1 60317.063824301 2024-01-08T01:31:54.419567+00:00 19994333.814304124564 28000000.000025425106 262994333.814325839281 1 60317.063835887 2024-01-08T01:31:55.420652+00:00 19994333.814377803355 28000000.000012166798 262994333.814386278391 1 60317.063847444 2024-01-08T01:31:56.419162+00:00 19994333.814263463020 27999999.999982994050 262994333.814242750406 1 60317.063859052 2024-01-08T01:31:57.422084+00:00 19994333.814348548651 27999999.999957382679 262994333.814302235842 1 60317.063870597 2024-01-08T01:31:58.419590+00:00 19994333.814368642867 27999999.999984849244 262994333.814349800348 1 60317.063882180 2024-01-08T01:31:59.420419+00:00 19994333.814388968050 28000000.000020455569 262994333.814405709505 1 60317.063893935 2024-01-08T01:32:00.436011+00:00 19994333.814207535237 27999999.999884605408 262994333.814088433981 1 60317.063905418 2024-01-08T01:32:01.428147+00:00 19994333.814426790923 28000000.000001221895 262994333.814424306154 1 60317.063916950 2024-01-08T01:32:02.424437+00:00 19994333.814338054508 28000000.000007040799 262994333.814341396093 1 60317.063928562 2024-01-08T01:32:03.427744+00:00 19994333.814319439232 28000000.000049460679 262994333.814365208149 1 60317.063940218 2024-01-08T01:32:04.434797+00:00 19994333.814553737640 28000000.000019628555 262994333.814569681883 1 60317.063951687 2024-01-08T01:32:05.425803+00:00 19994333.814346238971 28000000.000038232654 262994333.814380764961 1 60317.063963301 2024-01-08T01:32:06.429154+00:00 19994333.814377408475 28000000.000015825033 262994333.814389526844 1 60317.063974908 2024-01-08T01:32:07.432043+00:00 19994333.814193099737 27999999.999978046864 262994333.814167439938 1 60317.063986473 2024-01-08T01:32:08.431247+00:00 19994333.814264409244 28000000.000021703541 262994333.814282417297 1 60317.063998018 2024-01-08T01:32:09.428774+00:00 19994333.814369115978 27999999.999949604273 262994333.814315021038 1 60317.064009628 2024-01-08T01:32:10.431852+00:00 19994333.814290050417 27999999.999983735383 262994333.814270079136 1 60317.064021132 2024-01-08T01:32:11.425805+00:00 19994333.814516782761 28000000.000021819025 262994333.814534902573 1 60317.064032728 2024-01-08T01:32:12.427721+00:00 19994333.814447756857 27999999.999983239919 262994333.814427316189 1 60317.064044233 2024-01-08T01:32:13.421732+00:00 19994333.814274106175 28000000.000060070306 262994333.814330488443 1 60317.064055825 2024-01-08T01:32:14.423301+00:00 19994333.814307950437 27999999.999994099140 262994333.814298361540 1 60317.064067376 2024-01-08T01:32:15.421289+00:00 19994333.814182620496 28000000.000029779971 262994333.814208686352 1 60317.064078935 2024-01-08T01:32:16.420011+00:00 19994333.814213424921 27999999.999977305532 262994333.814187020063 1 60317.064090495 2024-01-08T01:32:17.418723+00:00 19994333.814394704998 28000000.000011939555 262994333.814402967691 1 60317.064102089 2024-01-08T01:32:18.420526+00:00 19994333.814200796187 27999999.999998748302 262994333.814195841551 1 60317.064113658 2024-01-08T01:32:19.420038+00:00 19994333.814500298351 27999999.999992668629 262994333.814489275217 1 60317.064125242 2024-01-08T01:32:20.420933+00:00 19994333.814151007682 27999999.999958727509 262994333.814106047153 1 60317.064136807 2024-01-08T01:32:21.420143+00:00 19994333.814385898411 28000000.000006247312 262994333.814388453960 1 60317.064148616 2024-01-08T01:32:22.440373+00:00 19994333.814330603927 27999999.999970722944 262994333.814297646284 1 60317.064160020 2024-01-08T01:32:23.425728+00:00 19994333.814192786813 28000000.000029031187 262994333.814218103886 1 60317.064171544 2024-01-08T01:32:24.421402+00:00 19994333.814326640218 28000000.000000663102 262994333.814323604107 1 60317.064183102 2024-01-08T01:32:25.419973+00:00 19994333.814349155873 28000000.000031609088 262994333.814377069473 1 60317.064194681 2024-01-08T01:32:26.420440+00:00 19994333.814540341496 28000000.000055011362 262994333.814591646194 1 60317.064206277 2024-01-08T01:32:27.422350+00:00 19994333.814314845949 27999999.999994911253 262994333.814306050539 1 60317.064217817 2024-01-08T01:32:28.419345+00:00 19994333.814340040088 27999999.999997641891 262994333.814333975315 1 60317.064229439 2024-01-08T01:32:29.423556+00:00 19994333.814518988132 28000000.000018630177 262994333.814533919096 1 60317.064240986 2024-01-08T01:32:30.421203+00:00 19994333.814261563122 27999999.999953813851 262994333.814211666584 1 60317.064252559 2024-01-08T01:32:31.421123+00:00 19994333.814321175218 27999999.999985519797 262994333.814302980900 1 60317.064264138 2024-01-08T01:32:32.421551+00:00 19994333.814001567662 27999999.999970439821 262994333.813968300819 1 60317.064275703 2024-01-08T01:32:33.420769+00:00 19994333.814638599753 28000000.000015594065 262994333.814650475979 1 60317.064287274 2024-01-08T01:32:34.420502+00:00 19994333.814319316298 28000000.000019315630 262994333.814334928989 1 60317.064298854 2024-01-08T01:32:35.420951+00:00 19994333.814388249069 27999999.999981116503 262994333.814365655184 1 60317.064310422 2024-01-08T01:32:36.420485+00:00 19994333.814414002001 28000000.000022344291 262994333.814432650805 1 60317.064321987 2024-01-08T01:32:37.419673+00:00 19994333.814450833946 28000000.000025499612 262994333.814472645521 1 60317.064333725 2024-01-08T01:32:38.433853+00:00 19994333.814278490841 28000000.000063911080 262994333.814338684082 1 60317.064345293 2024-01-08T01:32:39.433327+00:00 19994333.814282599837 28000000.000034794211 262994333.814313709736 1 60317.064356791 2024-01-08T01:32:40.426751+00:00 19994333.814217727631 27999999.999965067953 262994333.814179092646 1 60317.064368326 2024-01-08T01:32:41.423403+00:00 19994333.814500249922 27999999.999941248447 262994333.814437806606 1 60317.064379897 2024-01-08T01:32:42.423076+00:00 19994333.814148832113 27999999.999999176711 262994333.814144313335 1 60317.064391457 2024-01-08T01:32:43.421848+00:00 19994333.814165070653 28000000.000006802380 262994333.814168155193 1 60317.064403019 2024-01-08T01:32:44.420852+00:00 19994333.814396761358 27999999.999990236014 262994333.814383298159 1 60317.064414779 2024-01-08T01:32:45.436927+00:00 19994333.814352847636 27999999.999989636242 262994333.814338773489 1 60317.064426810 2024-01-08T01:32:46.476362+00:00 19994333.814432386309 28000000.000014919788 262994333.814443618059 1 60317.064437856 2024-01-08T01:32:47.430702+00:00 19994333.814105670899 28000000.000028353184 262994333.814130306244 1 60317.064449392 2024-01-08T01:32:48.427515+00:00 19994333.814270563424 28000000.000036805868 262994333.814303666353 1 60317.064460885 2024-01-08T01:32:49.420463+00:00 19994333.814360670745 27999999.999976933002 262994333.814333915710 1 60317.064472475 2024-01-08T01:32:50.421799+00:00 19994333.814342867583 27999999.999969046563 262994333.814308196306 1 60317.064484036 2024-01-08T01:32:51.420701+00:00 19994333.814261324704 27999999.999984145164 262994333.814241766930 1 60317.064495608 2024-01-08T01:32:52.420525+00:00 19994333.814384602010 27999999.999986935407 262994333.814367860556 1 60317.064507283 2024-01-08T01:32:53.429232+00:00 19994333.814139071852 28000000.000001758337 262994333.814137130976 1 60317.064518888 2024-01-08T01:32:54.431874+00:00 19994333.814622566104 28000000.000015694648 262994333.814634561539 1 60317.064530526 2024-01-08T01:32:55.437477+00:00 19994333.814445693046 27999999.999985665083 262994333.814427673817 1 60317.064542122 2024-01-08T01:32:56.439361+00:00 19994333.814262982458 28000000.000005964190 262994333.814265251160 1 60317.064553682 2024-01-08T01:32:57.438097+00:00 19994333.814416795969 27999999.999975297600 262994333.814388394356 1 60317.064565402 2024-01-08T01:32:58.450789+00:00 19994333.814390122890 28000000.000041317195 262994333.814427733421 1 60317.064576751 2024-01-08T01:32:59.431298+00:00 19994333.814314622432 28000000.000027090311 262994333.814338028431 1 60317.064588306 2024-01-08T01:33:00.429688+00:00 19994333.814206462353 27999999.999990969896 262994333.814193725586 1 60317.064599854 2024-01-08T01:33:01.427390+00:00 19994333.814360685647 28000000.000002000481 262994333.814358979464 1 60317.064611356 2024-01-08T01:33:02.421129+00:00 19994333.814350824803 27999999.999996718019 262994333.814343839884 1 60317.064622941 2024-01-08T01:33:03.422162+00:00 19994333.814337514341 27999999.999974217266 262994333.814308047295 1 60317.064634494 2024-01-08T01:33:04.420326+00:00 19994333.814244326204 28000000.000016406178 262994333.814257025719 1 60317.064646099 2024-01-08T01:33:05.422938+00:00 19994333.814405206591 27999999.999953590333 262994333.814355105162 1 60317.064657657 2024-01-08T01:33:06.421571+00:00 19994333.814678646624 28000000.000002525747 262994333.814677476883 1 60317.064669256 2024-01-08T01:33:07.423701+00:00 19994333.814257036895 27999999.999984961003 262994333.814238280058 1 60317.064680811 2024-01-08T01:33:08.422064+00:00 19994333.814174082130 28000000.000006031245 262994333.814176410437 1 60317.064692384 2024-01-08T01:33:09.421977+00:00 19994333.814318381250 28000000.000053387135 262994333.814368069172 1 60317.064703967 2024-01-08T01:33:10.422771+00:00 19994333.814167611301 27999999.999999865890 262994333.814163804054 1 60317.064715527 2024-01-08T01:33:11.421563+00:00 19994333.814219255000 27999999.999977722764 262994333.814193278551 1 60317.064727099 2024-01-08T01:33:12.421353+00:00 19994333.814272392541 28000000.000011339784 262994333.814280033112 1 60317.064738659 2024-01-08T01:33:13.420129+00:00 19994333.814475301653 27999999.999985937029 262994333.814457535744 1 60317.064750295 2024-01-08T01:33:14.425454+00:00 19994333.814428705722 27999999.999959934503 262994333.814384967089 1 60317.064761824 2024-01-08T01:33:15.421612+00:00 19994333.814217403531 28000000.000010453165 262994333.814224183559 1 60317.064773405 2024-01-08T01:33:16.422137+00:00 19994333.814364537597 27999999.999978486449 262994333.814339339733 1 60317.064785010 2024-01-08T01:33:17.424895+00:00 19994333.814289491624 28000000.000018954277 262994333.814304739237 1 60317.064796550 2024-01-08T01:33:18.421925+00:00 19994333.814360339195 28000000.000023152679 262994333.814379811287 1 60317.064808272 2024-01-08T01:33:19.434694+00:00 19994333.814420580864 28000000.000002931803 262994333.814419806004 1 60317.064819683 2024-01-08T01:33:20.420592+00:00 19994333.814181789756 28000000.000013872981 262994333.814191997051 1 60317.064831266 2024-01-08T01:33:21.421421+00:00 19994333.814397063106 28000000.000041760504 262994333.814435124397 1 60317.064842826 2024-01-08T01:33:22.420158+00:00 19994333.814291700721 27999999.999964062124 262994333.814252078533 1 60317.064854566 2024-01-08T01:33:23.434556+00:00 19994333.814502581954 28000000.000017520040 262994333.814516425133 1 60317.064866174 2024-01-08T01:33:24.437446+00:00 19994333.814285993576 27999999.999986588955 262994333.814268887043 1 60317.064877613 2024-01-08T01:33:25.425798+00:00 19994333.814494729042 27999999.999977994710 262994333.814469039440 1 60317.064889238 2024-01-08T01:33:26.430167+00:00 19994333.814318686724 28000000.000018991530 262994333.814333975315 1 60317.064900706 2024-01-08T01:33:27.420981+00:00 19994333.814565345645 27999999.999992966652 262994333.814554631710 1 60317.064912315 2024-01-08T01:33:28.423955+00:00 19994333.814193770289 27999999.999948393553 262994333.814138472080 1 60317.064923850 2024-01-08T01:33:29.420621+00:00 19994333.814268752933 27999999.999987423420 262994333.814252495766 1 60317.064935434 2024-01-08T01:33:30.421470+00:00 19994333.814649600536 28000000.000052094460 262994333.814698010683 1 60317.064947011 2024-01-08T01:33:31.421733+00:00 19994333.814397346228 28000000.000038653612 262994333.814432293177 1 60317.064958604 2024-01-08T01:33:32.423415+00:00 19994333.814362078905 28000000.000013250858 262994333.814371645451 1 60317.064970280 2024-01-08T01:33:33.432212+00:00 19994333.814535900950 27999999.999956924468 262994333.814489126205 1 60317.064981872 2024-01-08T01:33:34.433751+00:00 19994333.814363624901 27999999.999987870455 262994333.814347803593 1 60317.064993369 2024-01-08T01:33:35.427139+00:00 19994333.814162291586 27999999.999991197139 262994333.814149796963 1 60317.065005147 2024-01-08T01:33:36.444733+00:00 19994333.814437627792 28000000.000002153218 262994333.814436078072 1 60317.065016597 2024-01-08T01:33:37.433942+00:00 19994333.814404428005 27999999.999961979687 262994333.814362704754 1 60317.065028509 2024-01-08T01:33:38.463196+00:00 19994333.814180836082 28000000.000005096197 262994333.814182221889 1 60317.065039615 2024-01-08T01:33:39.422746+00:00 19994333.814430847764 28000000.000018898398 262994333.814446032047 1 60317.065051388 2024-01-08T01:33:40.439941+00:00 19994333.814210798591 28000000.000005438924 262994333.814212530851 1 60317.065062818 2024-01-08T01:33:41.427440+00:00 19994333.814139686525 28000000.000012919307 262994333.814148932695 1 60317.065074394 2024-01-08T01:33:42.427645+00:00 19994333.814571361989 28000000.000047609210 262994333.814615279436 1 60317.065086108 2024-01-08T01:33:43.439744+00:00 19994333.814243707806 28000000.000091683120 262994333.814331680536 1 60317.065097745 2024-01-08T01:33:44.445152+00:00 19994333.814227364957 27999999.999983016402 262994333.814206689596 1 60317.065109175 2024-01-08T01:33:45.432748+00:00 19994333.814455110580 27999999.999985836446 262994333.814437270164 1 60317.065120638 2024-01-08T01:33:46.423127+00:00 19994333.814435709268 28000000.000003185123 262994333.814435213804 1 60317.065132183 2024-01-08T01:33:47.420572+00:00 19994333.814458169043 27999999.999987382442 262994333.814441859722 1 60317.065143759 2024-01-08T01:33:48.420766+00:00 19994333.814194586128 27999999.999971225858 262994333.814162105322 1 60317.065155359 2024-01-08T01:33:49.423034+00:00 19994333.814504593611 27999999.999988749623 262994333.814489632845 1 60317.065166927 2024-01-08T01:33:50.422519+00:00 19994333.814219497144 27999999.999979805201 262994333.814195603132 1 60317.065178477 2024-01-08T01:33:51.420416+00:00 19994333.814289357513 27999999.999992385507 262994333.814278036356 1 60317.065190065 2024-01-08T01:33:52.421585+00:00 19994333.814186915755 27999999.999991863966 262994333.814175069332 1 60317.065201632 2024-01-08T01:33:53.421035+00:00 19994333.814888413996 28000000.000040054321 262994333.814924776554 1 60317.065213279 2024-01-08T01:33:54.427315+00:00 19994333.814185872674 28000000.000031840056 262994333.814213991165 1 60317.065224878 2024-01-08T01:33:55.429457+00:00 19994333.814613956958 28000000.000029549003 262994333.814639836550 1 60317.065236421 2024-01-08T01:33:56.426809+00:00 19994333.813995942473 28000000.000009775162 262994333.814002037048 1 60317.065248012 2024-01-08T01:33:57.428253+00:00 19994333.814355563372 27999999.999986518174 262994333.814338386059 1 60317.065259495 2024-01-08T01:33:58.420364+00:00 19994333.814203888178 27999999.999966114759 262994333.814166307449 1 60317.065271067 2024-01-08T01:33:59.420197+00:00 19994333.814324427396 27999999.999971825629 262994333.814292579889 1 60317.065282649 2024-01-08T01:34:00.420879+00:00 19994333.814364299178 27999999.999993994832 262994333.814354598522 1 60317.065294294 2024-01-08T01:34:01.426988+00:00 19994333.814254026860 27999999.999987855554 262994333.814238160849 1 60317.065305908 2024-01-08T01:34:02.430427+00:00 19994333.814408224076 27999999.999996490777 262994333.814401000738 1 60317.065317494 2024-01-08T01:34:03.431496+00:00 19994333.814372908324 28000000.000018946826 262994333.814388155937 1 60317.065328999 2024-01-08T01:34:04.425524+00:00 19994333.814539216459 28000000.000005539507 262994333.814541071653 1 60317.065340639 2024-01-08T01:34:05.431186+00:00 19994333.814564142376 28000000.000017203391 262994333.814577639103 1 60317.065352126 2024-01-08T01:34:06.423704+00:00 19994333.814126912504 28000000.000028543174 262994333.814151763916 1 60317.065364125 2024-01-08T01:34:07.460374+00:00 19994333.814836870879 28000000.000019773841 262994333.814852952957 1 60317.065375384 2024-01-08T01:34:08.433189+00:00 19994333.814207091928 28000000.000028803945 262994333.814232170582 1 60317.065387075 2024-01-08T01:34:09.443321+00:00 19994333.814323980361 27999999.999969638884 262994333.814289927483 1 60317.065398424 2024-01-08T01:34:10.423853+00:00 19994333.814310368150 28000000.000019662082 262994333.814326345921 1 60317.065410032 2024-01-08T01:34:11.426812+00:00 19994333.814241617918 27999999.999974135309 262994333.814212054014 1 60317.065421560 2024-01-08T01:34:12.422796+00:00 19994333.814370337874 28000000.000022102147 262994333.814388751984 1 60317.065433104 2024-01-08T01:34:13.420194+00:00 19994333.814408402890 27999999.999976754189 262994333.814381450415 1 60317.065444723 2024-01-08T01:34:14.424076+00:00 19994333.814511828125 28000000.000011485070 262994333.814519613981 1 60317.065456260 2024-01-08T01:34:15.420845+00:00 19994333.814331229776 28000000.000060062855 262994333.814387589693 1 60317.065467829 2024-01-08T01:34:16.420405+00:00 19994333.814157772809 27999999.999977402389 262994333.814131498337 1 60317.065479398 2024-01-08T01:34:17.419996+00:00 19994333.814299736172 28000000.000013932586 262994333.814309984446 1 60317.065490957 2024-01-08T01:34:18.418722+00:00 19994333.814408130944 27999999.999985717237 262994333.814390152693 1 60317.065502621 2024-01-08T01:34:19.426468+00:00 19994333.814332585782 28000000.000019509345 262994333.814348399639 1 60317.065514191 2024-01-08T01:34:20.426109+00:00 19994333.814238663763 27999999.999984744936 262994333.814219713211 1 60317.065525703 2024-01-08T01:34:21.420764+00:00 19994333.814358972013 27999999.999992370605 262994333.814347654581 1 60317.065537286 2024-01-08T01:34:22.421488+00:00 19994333.814210325480 27999999.999989401549 262994333.814196020365 1 60317.065548886 2024-01-08T01:34:23.423768+00:00 19994333.814344063401 27999999.999987807125 262994333.814328193665 1 60317.065560503 2024-01-08T01:34:24.427490+00:00 19994333.814567919821 28000000.000024080276 262994333.814588308334 1 60317.065572045 2024-01-08T01:34:25.424657+00:00 19994333.814273618162 28000000.000026986003 262994333.814296931028 1 60317.065583581 2024-01-08T01:34:26.421432+00:00 19994333.814502906054 27999999.999954793602 262994333.814453989267 1 60317.065595163 2024-01-08T01:34:27.422084+00:00 19994333.814417961985 28000000.000014983118 262994333.814429253340 1 60317.065606751 2024-01-08T01:34:28.423230+00:00 19994333.814358212054 27999999.999987013638 262994333.814341515303 1 60317.065618310 2024-01-08T01:34:29.421958+00:00 19994333.814234483987 27999999.999964170158 262994333.814194977283 1 60317.065629881 2024-01-08T01:34:30.421689+00:00 19994333.814370844513 27999999.999993260950 262994333.814360409975 1 60317.065641449 2024-01-08T01:34:31.421233+00:00 19994333.814310278744 28000000.000016998500 262994333.814323574305 1 60317.065653247 2024-01-08T01:34:32.440556+00:00 19994333.814321558923 27999999.999949265271 262994333.814267128706 1 60317.065664848 2024-01-08T01:34:33.442869+00:00 19994333.814455196261 27999999.999962188303 262994333.814413666725 1 60317.065676189 2024-01-08T01:34:34.422785+00:00 19994333.814444433898 28000000.000019211322 262994333.814459949732 1 60317.065687815 2024-01-08T01:34:35.427233+00:00 19994333.814309455454 28000000.000011328608 262994333.814317077398 1 60317.065699316 2024-01-08T01:34:36.420867+00:00 19994333.814290080220 28000000.000056069344 262994333.814342439175 1 60317.065710881 2024-01-08T01:34:37.420107+00:00 19994333.814115561545 27999999.999972324818 262994333.814084172249 1 60317.065722448 2024-01-08T01:34:38.419480+00:00 19994333.814601674676 28000000.000043898821 262994333.814641892910 1 60317.065734075 2024-01-08T01:34:39.424108+00:00 19994333.814293980598 28000000.000016104430 262994333.814306378365 1 60317.065745730 2024-01-08T01:34:40.431103+00:00 19994333.814234260470 27999999.999959204346 262994333.814189761877 1 60317.065757525 2024-01-08T01:34:41.450167+00:00 19994333.814339354634 27999999.999979607761 262994333.814315259457 1 60317.065768797 2024-01-08T01:34:42.424040+00:00 19994333.814576614648 28000000.000006135553 262994333.814579069614 1 60317.065780331 2024-01-08T01:34:43.420581+00:00 19994333.814404726028 27999999.999998718500 262994333.814399749041 1 60317.065791905 2024-01-08T01:34:44.420572+00:00 19994333.814354848117 28000000.000006057322 262994333.814357191324 1 60317.065803477 2024-01-08T01:34:45.420412+00:00 19994333.814253576100 28000000.000002879649 262994333.814252763987 1 60317.065815094 2024-01-08T01:34:46.424121+00:00 19994333.814224280417 27999999.999993473291 262994333.814214050770 1 60317.065826728 2024-01-08T01:34:47.429299+00:00 19994333.814412008971 28000000.000046391040 262994333.814454704523 1 60317.065838634 2024-01-08T01:34:48.457961+00:00 19994333.814445298165 28000000.000005427748 262994333.814447015524 1 60317.065849792 2024-01-08T01:34:49.422018+00:00 19994333.814388047904 27999999.999984443188 262994333.814368784428 1 60317.065861857 2024-01-08T01:34:50.464495+00:00 19994333.814296819270 27999999.999976377934 262994333.814269483089 1 60317.065873180 2024-01-08T01:34:51.442757+00:00 19994333.814369350672 27999999.999983400106 262994333.814349055290 1 60317.065884585 2024-01-08T01:34:52.428103+00:00 19994333.814162187278 27999999.999990738928 262994333.814149230719 1 60317.065896137 2024-01-08T01:34:53.426254+00:00 19994333.814363460988 27999999.999969471246 262994333.814329236746 1 60317.065908087 2024-01-08T01:34:54.458775+00:00 19994333.814360126853 27999999.999997597188 262994333.814354002476 1 60317.065919523 2024-01-08T01:34:55.446819+00:00 19994333.814229138196 27999999.999969676137 262994333.814195096493 1 60317.065930945 2024-01-08T01:34:56.433626+00:00 19994333.814190320671 27999999.999998610467 262994333.814185231924 1 60317.065942439 2024-01-08T01:34:57.426774+00:00 19994333.814237020910 28000000.000036686659 262994333.814270019531 1 60317.065954065 2024-01-08T01:34:58.431263+00:00 19994333.814639151096 28000000.000029750168 262994333.814665198326 1 60317.065965647 2024-01-08T01:34:59.431898+00:00 19994333.814248707145 28000000.000061895698 262994333.814306914806 1 60317.065977180 2024-01-08T01:35:00.428348+00:00 19994333.814117882401 28000000.000021785498 262994333.814135968685 1 60317.065988818 2024-01-08T01:35:01.433871+00:00 19994333.814334534109 28000000.000019326806 262994333.814350157976 1 60317.066000313 2024-01-08T01:35:02.427094+00:00 19994333.814296595752 27999999.999972376972 262994333.814265280962 1 60317.066011998 2024-01-08T01:35:03.436623+00:00 19994333.814388111234 27999999.999990124255 262994333.814374566078 1 60317.066023557 2024-01-08T01:35:04.435366+00:00 19994333.814414527267 28000000.000012412667 262994333.814423233271 1 60317.066034963 2024-01-08T01:35:05.420826+00:00 19994333.814457368106 27999999.999958910048 262994333.814412564039 1 60317.066046587 2024-01-08T01:35:06.425113+00:00 19994333.814084697515 27999999.999984208494 262994333.814065217972 1 60317.066058120 2024-01-08T01:35:07.421541+00:00 19994333.814247447997 28000000.000018276274 262994333.814262032509 1 60317.066069704 2024-01-08T01:35:08.422469+00:00 19994333.814490959048 28000000.000023115426 262994333.814510405064 1 60317.066081275 2024-01-08T01:35:09.422150+00:00 19994333.814134176821 27999999.999999102205 262994333.814129590988 1 60317.066092864 2024-01-08T01:35:10.423465+00:00 19994333.814192485064 27999999.999984443188 262994333.814173221588 1 60317.066104408 2024-01-08T01:35:11.420896+00:00 19994333.814412564039 27999999.999979451299 262994333.814388304949 1 60317.066116175 2024-01-08T01:35:12.437496+00:00 19994333.814491875470 28000000.000035010278 262994333.814523190260 1 60317.066127563 2024-01-08T01:35:13.421439+00:00 19994333.814184371382 27999999.999973688275 262994333.814154356718 1 60317.066139130 2024-01-08T01:35:14.420873+00:00 19994333.814358033240 27999999.999996282160 262994333.814350605011 1 60317.066150689 2024-01-08T01:35:15.419509+00:00 19994333.814270637929 27999999.999979849905 262994333.814246803522 1 60317.066162284 2024-01-08T01:35:16.421371+00:00 19994333.814304444939 27999999.999952580780 262994333.814253330231 1 60317.066173863 2024-01-08T01:35:17.421710+00:00 19994333.814313039184 27999999.999983374029 262994333.814292728901 1 60317.066185424 2024-01-08T01:35:18.420605+00:00 19994333.814275864512 28000000.000039502978 262994333.814311683178 1 60317.066197007 2024-01-08T01:35:19.421412+00:00 19994333.814358167350 28000000.000028304756 262994333.814382791519 1 60317.066208570 2024-01-08T01:35:20.420495+00:00 19994333.814454607666 28000000.000013936311 262994333.814464867115 1 60317.066220179 2024-01-08T01:35:21.423439+00:00 19994333.814214590937 28000000.000038839877 262994333.814249724150 1 60317.066231726 2024-01-08T01:35:22.421083+00:00 19994333.814442209899 27999999.999977912754 262994333.814416438341 1 60317.066243299 2024-01-08T01:35:23.421022+00:00 19994333.814098823816 27999999.999984584749 262994333.814079731703 1 60317.066254884 2024-01-08T01:35:24.421946+00:00 19994333.814451601356 27999999.999973297119 262994333.814421206713 1 60317.066266451 2024-01-08T01:35:25.421346+00:00 19994333.814365919679 27999999.999972689897 262994333.814334928989 1 60317.066278020 2024-01-08T01:35:26.420957+00:00 19994333.814320262522 27999999.999988220632 262994333.814304798841 1 60317.066289606 2024-01-08T01:35:27.421931+00:00 19994333.814558941871 28000000.000005602837 262994333.814560860395 1 60317.066301184 2024-01-08T01:35:28.422293+00:00 19994333.814309801906 28000000.000020675361 262994333.814326792955 1 60317.066312755 2024-01-08T01:35:29.422035+00:00 19994333.814190458506 27999999.999971851707 262994333.814158618450 1 60317.066324295 2024-01-08T01:35:30.419025+00:00 19994333.814412079751 28000000.000012036413 262994333.814420431852 1 60317.066335873 2024-01-08T01:35:31.419432+00:00 19994333.814629133791 28000000.000002168119 262994333.814627617598 1 60317.066347450 2024-01-08T01:35:32.419672+00:00 19994333.814241830260 27999999.999991599470 262994333.814229726791 1 60317.066359019 2024-01-08T01:35:33.419244+00:00 19994333.814609829336 28000000.000016644597 262994333.814622759819 1 60317.066370617 2024-01-08T01:35:34.421321+00:00 19994333.814096946269 27999999.999946016818 262994333.814039289951 1 60317.066382335 2024-01-08T01:35:35.433740+00:00 19994333.814277637750 27999999.999989543110 262994333.814263492823 1 60317.066393885 2024-01-08T01:35:36.431631+00:00 19994333.814059823751 28000000.000001665205 262994333.814057797194 1 60317.066405741 2024-01-08T01:35:37.456046+00:00 19994333.814487177879 27999999.999988466501 262994333.814471960068 1 60317.066417038 2024-01-08T01:35:38.432027+00:00 19994333.814426641911 28000000.000007264316 262994333.814430207014 1 60317.066428584 2024-01-08T01:35:39.429678+00:00 19994333.814300436527 27999999.999988794327 262994333.814285546541 1 60317.066440057 2024-01-08T01:35:40.420956+00:00 19994333.814506687224 28000000.000063985586 262994333.814566969872 1 60317.066451625 2024-01-08T01:35:41.420388+00:00 19994333.814336340874 27999999.999932684004 262994333.814265310764 1 60317.066463206 2024-01-08T01:35:42.420987+00:00 19994333.814698260278 28000000.000043060631 262994333.814737617970 1 60317.066474790 2024-01-08T01:35:43.421842+00:00 19994333.814316049218 28000000.000035468489 262994333.814347803593 1 60317.066486379 2024-01-08T01:35:44.423164+00:00 19994333.814073096961 28000000.000008724630 262994333.814078122377 1 60317.066497937 2024-01-08T01:35:45.421780+00:00 19994333.814460325986 28000000.000022929162 262994333.814479559660 1 60317.066509510 2024-01-08T01:35:46.421716+00:00 19994333.814396914095 27999999.999977644533 262994333.814370870590 1 60317.066521086 2024-01-08T01:35:47.421858+00:00 19994333.814126156271 27999999.999991908669 262994333.814114362001 1 60317.066532890 2024-01-08T01:35:48.441714+00:00 19994333.814417466521 28000000.000009559095 262994333.814423322678 1 60317.066544293 2024-01-08T01:35:49.426948+00:00 19994333.814455680549 27999999.999981790781 262994333.814433783293 1 60317.066555826 2024-01-08T01:35:50.423385+00:00 19994333.814282134175 27999999.999975036830 262994333.814253449440 1 60317.066567468 2024-01-08T01:35:51.429225+00:00 19994333.814238712192 28000000.000010818243 262994333.814245820045 1 60317.066578951 2024-01-08T01:35:52.421347+00:00 19994333.814460068941 28000000.000018734485 262994333.814475119114 1 60317.066590542 2024-01-08T01:35:53.422826+00:00 19994333.814279299229 27999999.999981511384 262994333.814257115126 1 60317.066602099 2024-01-08T01:35:54.421380+00:00 19994333.814381420612 28000000.000012662262 262994333.814390391111 1 60317.066613672 2024-01-08T01:35:55.421265+00:00 19994333.814482092857 28000000.000024415553 262994333.814502805471 1 60317.066625542 2024-01-08T01:35:56.446834+00:00 19994333.814279209822 28000000.000012069941 262994333.814287573099 1 60317.066636952 2024-01-08T01:35:57.432663+00:00 19994333.814329534769 27999999.999989125878 262994333.814314961433 1 60317.066648643 2024-01-08T01:35:58.442817+00:00 19994333.814341899008 27999999.999997865409 262994333.814336061478 1 60317.066660143 2024-01-08T01:35:59.436410+00:00 19994333.814139731228 27999999.999974135309 262994333.814110159874 1 60317.066671561 2024-01-08T01:36:00.422816+00:00 19994333.814419895411 27999999.999998126179 262994333.814414322376 1 60317.066683090 2024-01-08T01:36:01.418978+00:00 19994333.814438357949 28000000.000020332634 262994333.814454972744 1 60317.066694838 2024-01-08T01:36:02.433996+00:00 19994333.814447056502 27999999.999981291592 262994333.814424633980 1 60317.066706388 2024-01-08T01:36:03.431900+00:00 19994333.814351774752 28000000.000028327107 262994333.814376384020 1 60317.066717835 2024-01-08T01:36:04.420943+00:00 19994333.814343743026 27999999.999991156161 262994333.814331203699 1 60317.066729411 2024-01-08T01:36:05.421103+00:00 19994333.814522527158 27999999.999977011234 262994333.814495861530 1 60317.066741035 2024-01-08T01:36:06.425417+00:00 19994333.814293015748 28000000.000007208437 262994333.814296543598 1 60317.066752596 2024-01-08T01:36:07.424322+00:00 19994333.814326047897 27999999.999953944236 262994333.814276307821 1 60317.066764281 2024-01-08T01:36:08.433889+00:00 19994333.814324561507 28000000.000007212162 262994333.814328074455 1 60317.066775705 2024-01-08T01:36:09.420881+00:00 19994333.814329314977 27999999.999987483025 262994333.814313113689 1 60317.066787316 2024-01-08T01:36:10.424152+00:00 19994333.814467888325 28000000.000006187707 262994333.814470380545 1 60317.066798863 2024-01-08T01:36:11.421818+00:00 19994333.814188603312 28000000.000025972724 262994333.814210891724 1 60317.066810638 2024-01-08T01:36:12.439133+00:00 19994333.814559057355 27999999.999985944480 262994333.814541280270 1 60317.066822000 2024-01-08T01:36:13.420809+00:00 19994333.814200542867 27999999.999993193895 262994333.814190059900 1 60317.066833629 2024-01-08T01:36:14.425527+00:00 19994333.814391013235 28000000.000038549304 262994333.814425885677 1 60317.066845161 2024-01-08T01:36:15.421883+00:00 19994333.814323153347 28000000.000001750886 262994333.814321219921 1 60317.066856743 2024-01-08T01:36:16.422620+00:00 19994333.814474701881 27999999.999998915941 262994333.814469933510 1 60317.066868304 2024-01-08T01:36:17.421468+00:00 19994333.814296465367 28000000.000025521964 262994333.814318269491 1 60317.066879908 2024-01-08T01:36:18.424069+00:00 19994333.814515233040 27999999.999949086457 262994333.814460635185 1 60317.066891476 2024-01-08T01:36:19.423467+00:00 19994333.814312171191 28000000.000020530075 262994333.814328998327 1 60317.066903104 2024-01-08T01:36:20.428141+00:00 19994333.814436279237 27999999.999979004264 262994333.814411610365 1 60317.066914663 2024-01-08T01:36:21.426852+00:00 19994333.814337324351 27999999.999999918044 262994333.814333528280 1 60317.066926233 2024-01-08T01:36:22.426575+00:00 19994333.814397450536 27999999.999991990626 262994333.814385741949 1 60317.066937800 2024-01-08T01:36:23.425945+00:00 19994333.814447890967 28000000.000007852912 262994333.814452052116 1 60317.066949371 2024-01-08T01:36:24.425687+00:00 19994333.814190499485 28000000.000001635402 262994333.814188450575 1 60317.066960895 2024-01-08T01:36:25.421372+00:00 19994333.814387351274 28000000.000054489821 262994333.814438134432 1 60317.066972535 2024-01-08T01:36:26.427043+00:00 19994333.814208712429 28000000.000011689961 262994333.814216703176 1 60317.066984020 2024-01-08T01:36:27.419348+00:00 19994333.814447101206 28000000.000060264021 262994333.814503669739 1 60317.066995632 2024-01-08T01:36:28.422645+00:00 19994333.814452778548 27999999.999983485788 262994333.814432561398 1 60317.067007189 2024-01-08T01:36:29.421093+00:00 19994333.814261298627 27999999.999995410442 262994333.814253002405 1 60317.067018760 2024-01-08T01:36:30.420843+00:00 19994333.814416319132 27999999.999993480742 262994333.814406096935 1 60317.067030350 2024-01-08T01:36:31.422272+00:00 19994333.814411025494 27999999.999970469624 262994333.814377784729 1 60317.067041907 2024-01-08T01:36:32.420812+00:00 19994333.814488034695 27999999.999999806285 262994333.814484149218 1 60317.067053474 2024-01-08T01:36:33.420149+00:00 19994333.814146213233 27999999.999985460192 262994333.814127981663 1 60317.067065066 2024-01-08T01:36:34.421675+00:00 19994333.814487837255 28000000.000000327826 262994333.814484477043 1 60317.067076633 2024-01-08T01:36:35.421099+00:00 19994333.814399171621 27999999.999999366701 262994333.814394861460 1 60317.067088209 2024-01-08T01:36:36.421239+00:00 19994333.814382325858 28000000.000007074326 262994333.814385682344 1 60317.067099772 2024-01-08T01:36:37.420327+00:00 19994333.814315084368 27999999.999996379018 262994333.814307749271 1 60317.067111352 2024-01-08T01:36:38.420783+00:00 19994333.814297519624 28000000.000029940158 262994333.814323782921 1 60317.067122920 2024-01-08T01:36:39.420303+00:00 19994333.814263761044 28000000.000008758157 262994333.814268827438 1 60317.067134512 2024-01-08T01:36:40.421839+00:00 19994333.814447846264 27999999.999949585646 262994333.814393728971 1 60317.067146081 2024-01-08T01:36:41.421343+00:00 19994333.814302932471 27999999.999989829957 262994333.814289063215 1 60317.067157772 2024-01-08T01:36:42.431539+00:00 19994333.814360927790 27999999.999962754548 262994333.814319968224 1 60317.067169359 2024-01-08T01:36:43.432611+00:00 19994333.814232759178 27999999.999997600913 262994333.814226686954 1 60317.067180878 2024-01-08T01:36:44.427881+00:00 19994333.814453888685 27999999.999990191311 262994333.814440399408 1 60317.067192629 2024-01-08T01:36:45.443146+00:00 19994333.814520820975 28000000.000030871481 262994333.814548015594 1 60317.067204126 2024-01-08T01:36:46.436457+00:00 19994333.814341388643 28000000.000027190894 262994333.814364880323 1 60317.067215628 2024-01-08T01:36:47.430309+00:00 19994333.814357221127 27999999.999977756292 262994333.814331293106 1 60317.067227161 2024-01-08T01:36:48.426746+00:00 19994333.814159434289 28000000.000028278679 262994333.814184010029 1 60317.067238722 2024-01-08T01:36:49.425531+00:00 19994333.814351283014 28000000.000009883195 262994333.814357489347 1 60317.067250451 2024-01-08T01:36:50.438940+00:00 19994333.814338959754 27999999.999995935708 262994333.814331203699 1 60317.067261841 2024-01-08T01:36:51.423089+00:00 19994333.814466230571 28000000.000039454550 262994333.814502000809 1 60317.067273400 2024-01-08T01:36:52.421720+00:00 19994333.814260900021 27999999.999985497445 262994333.814242690802 1 60317.067284976 2024-01-08T01:36:53.421940+00:00 19994333.814202345908 28000000.000006459653 262994333.814205110073 1 60317.067296648 2024-01-08T01:36:54.430391+00:00 19994333.814503207803 28000000.000004816800 262994333.814504325390 1 60317.067308194 2024-01-08T01:36:55.427985+00:00 19994333.814395610243 27999999.999986227602 262994333.814378142357 1 60317.067319764 2024-01-08T01:36:56.427584+00:00 19994333.814356960356 28000000.000009126961 262994333.814362376928 1 60317.067331248 2024-01-08T01:36:57.419829+00:00 19994333.814371284097 27999999.999995183200 262994333.814362764359 1 60317.067342825 2024-01-08T01:36:58.420076+00:00 19994333.814338494092 28000000.000034701079 262994333.814369499683 1 60317.067354393 2024-01-08T01:36:59.419539+00:00 19994333.814252257347 27999999.999990865588 262994333.814239442348 1 60317.067366041 2024-01-08T01:37:00.425918+00:00 19994333.814583443105 27999999.999996904284 262994333.814576655626 1 60317.067377734 2024-01-08T01:37:01.436213+00:00 19994333.814288675785 27999999.999990940094 262994333.814275920391 1 60317.067389152 2024-01-08T01:37:02.422690+00:00 19994333.814674597234 27999999.999976914376 262994333.814647793770 1 60317.067400713 2024-01-08T01:37:03.421573+00:00 19994333.814359910786 27999999.999988030642 262994333.814344227314 1 60317.067412275 2024-01-08T01:37:04.420536+00:00 19994333.814333826303 28000000.000001803041 262994333.814331918955 1 60317.067423844 2024-01-08T01:37:05.420104+00:00 19994333.814287409186 27999999.999952629209 262994333.814236342907 1 60317.067435435 2024-01-08T01:37:06.421612+00:00 19994333.814591620117 28000000.000039078295 262994333.814626991749 1 60317.067446981 2024-01-08T01:37:07.419126+00:00 19994333.814454760402 28000000.000023853034 262994333.814474910498 1 60317.067458562 2024-01-08T01:37:08.419775+00:00 19994333.814436875284 28000000.000001329929 262994333.814434528351 1 60317.067470186 2024-01-08T01:37:09.424075+00:00 19994333.814525488764 28000000.000038340688 262994333.814560115337 1 60317.067481754 2024-01-08T01:37:10.423573+00:00 19994333.814131952822 27999999.999986600131 262994333.814114838839 1 60317.067493312 2024-01-08T01:37:11.422120+00:00 19994333.814430952072 27999999.999998882413 262994333.814426124096 1 60317.067504872 2024-01-08T01:37:12.420931+00:00 19994333.814363293350 28000000.000041220337 262994333.814400821924 1 60317.067516592 2024-01-08T01:37:13.433588+00:00 19994333.814277227968 28000000.000018086284 262994333.814291626215 1 60317.067528054 2024-01-08T01:37:14.423890+00:00 19994333.814276933670 27999999.999958131462 262994333.814231365919 1 60317.067539776 2024-01-08T01:37:15.436612+00:00 19994333.814393080771 28000000.000022877008 262994333.814412266016 1 60317.067551378 2024-01-08T01:37:16.439045+00:00 19994333.814520537853 27999999.999970089644 262994333.814486920834 1 60317.067562761 2024-01-08T01:37:17.422562+00:00 19994333.814347911626 27999999.999986544251 262994333.814330756664 1 60317.067574320 2024-01-08T01:37:18.421272+00:00 19994333.814286388457 28000000.000031165779 262994333.814313858747 1 60317.067585897 2024-01-08T01:37:19.421477+00:00 19994333.814268849790 28000000.000008441508 262994333.814273595810 1 60317.067597562 2024-01-08T01:37:20.429319+00:00 19994333.814479954541 28000000.000008806586 262994333.814485073090 1 60317.067609102 2024-01-08T01:37:21.426424+00:00 19994333.814216926694 28000000.000025920570 262994333.814239144325 1 60317.067620734 2024-01-08T01:37:22.431422+00:00 19994333.814234819263 27999999.999996695668 262994333.814227819443 1 60317.067632432 2024-01-08T01:37:23.442081+00:00 19994333.814686868340 27999999.999985244125 262994333.814668416977 1 60317.067643784 2024-01-08T01:37:24.422904+00:00 19994333.814474355429 28000000.000024549663 262994333.814495205879 1 60317.067655800 2024-01-08T01:37:25.461133+00:00 19994333.814477112144 27999999.999957934022 262994333.814431339502 1 60317.067667074 2024-01-08T01:37:26.435189+00:00 19994333.814377594739 27999999.999998413026 262994333.814372330904 1 60317.067678745 2024-01-08T01:37:27.443608+00:00 19994333.814202241600 28000000.000005792826 262994333.814204335213 1 60317.067690085 2024-01-08T01:37:28.423357+00:00 19994333.814452160150 27999999.999974284321 262994333.814422756433 1 60317.067701827 2024-01-08T01:37:29.437872+00:00 19994333.814355116338 28000000.000001974404 262994333.814353376627 1 60317.067713217 2024-01-08T01:37:30.421985+00:00 19994333.814193297178 28000000.000011362135 262994333.814200967550 1 60317.067724860 2024-01-08T01:37:31.427911+00:00 19994333.814444102347 28000000.000027604401 262994333.814467996359 1 60317.067736395 2024-01-08T01:37:32.424519+00:00 19994333.814354654402 28000000.000000197440 262994333.814351171255 1 60317.067747933 2024-01-08T01:37:33.421454+00:00 19994333.814313106239 27999999.999988794327 262994333.814298212528 1 60317.067759985 2024-01-08T01:37:34.462666+00:00 19994333.814434144646 28000000.000001814216 262994333.814432263374 1 60317.067771058 2024-01-08T01:37:35.419430+00:00 19994333.814306180924 27999999.999980222434 262994333.814282685518 1 60317.067782680 2024-01-08T01:37:36.423494+00:00 19994333.814438015223 28000000.000018697232 262994333.814453005791 1 60317.067794212 2024-01-08T01:37:37.419942+00:00 19994333.814280398190 27999999.999961066991 262994333.814237773418 1 60317.067805813 2024-01-08T01:37:38.422268+00:00 19994333.814363975078 28000000.000002440065 262994333.814362734556 1 60317.067817369 2024-01-08T01:37:39.420703+00:00 19994333.814482681453 28000000.000006187707 262994333.814485192299 1 60317.067828980 2024-01-08T01:37:40.423846+00:00 19994333.814581517130 28000000.000011879951 262994333.814589709044 1 60317.067840531 2024-01-08T01:37:41.421909+00:00 19994333.814298897982 28000000.000037889928 262994333.814333081245 1 60317.067852112 2024-01-08T01:37:42.422470+00:00 19994333.814465045929 28000000.000029843301 262994333.814491182566 1 60317.067863884 2024-01-08T01:37:43.439601+00:00 19994333.814440708607 28000000.000006161630 262994333.814443171024 1 60317.067875266 2024-01-08T01:37:44.422953+00:00 19994333.814234443009 27999999.999999552965 262994333.814230293036 1 60317.067887036 2024-01-08T01:37:45.439919+00:00 19994333.814315635711 28000000.000004187226 262994333.814316123724 1 60317.067898447 2024-01-08T01:37:46.425803+00:00 19994333.814382478595 27999999.999950543046 262994333.814329326153 1 60317.067909962 2024-01-08T01:37:47.420770+00:00 19994333.814188137650 27999999.999997742474 262994333.814182162285 1 60317.067921536 2024-01-08T01:37:48.420697+00:00 19994333.814620856196 27999999.999975882471 262994333.814593046904 1 60317.067933104 2024-01-08T01:37:49.420142+00:00 19994333.814423274249 28000000.000008419156 262994333.814427971840 1 60317.067944721 2024-01-08T01:37:50.423925+00:00 19994333.814552005380 27999999.999998517334 262994333.814546823502 1 60317.067956344 2024-01-08T01:37:51.428111+00:00 19994333.814446371049 28000000.000003434718 262994333.814446091652 1 60317.067967909 2024-01-08T01:37:52.427322+00:00 19994333.814145561308 28000000.000007826835 262994333.814149707556 1 60317.067979480 2024-01-08T01:37:53.427035+00:00 19994333.814449571073 27999999.999985169619 262994333.814431041479 1 60317.067990979 2024-01-08T01:37:54.420588+00:00 19994333.814079578966 28000000.000016685575 262994333.814092576504 1 60317.068002535 2024-01-08T01:37:55.419012+00:00 19994333.814567226917 28000000.000014588237 262994333.814578145742 1 60317.068014125 2024-01-08T01:37:56.420380+00:00 19994333.814553465694 27999999.999990202487 262994333.814539968967 1 60317.068025699 2024-01-08T01:37:57.420379+00:00 19994333.813941325992 27999999.999968867749 262994333.813906490803 1 60317.068037373 2024-01-08T01:37:58.429029+00:00 19994333.814622323960 27999999.999986596406 262994333.814605206251 1 60317.068049049 2024-01-08T01:37:59.437842+00:00 19994333.814127806574 28000000.000006396323 262994333.814130514860 1 60317.068060520 2024-01-08T01:38:00.428902+00:00 19994333.814430959523 28000000.000021804124 262994333.814449071884 1 60317.068072378 2024-01-08T01:38:01.453433+00:00 19994333.814486991614 27999999.999988898635 262994333.814472198486 1 60317.068083638 2024-01-08T01:38:02.426297+00:00 19994333.814201645553 28000000.000034566969 262994333.814232528210 1 60317.068095238 2024-01-08T01:38:03.428592+00:00 19994333.814522840083 27999999.999991677701 262994333.814510822296 1 60317.068106722 2024-01-08T01:38:04.420768+00:00 19994333.814322251827 27999999.999976318330 262994333.814294874668 1 60317.068118381 2024-01-08T01:38:05.428123+00:00 19994333.814244635403 28000000.000013854355 262994333.814254790545 1 60317.068129919 2024-01-08T01:38:06.425051+00:00 19994333.814428262413 27999999.999979432672 262994333.814404010773 1 60317.068141698 2024-01-08T01:38:07.442693+00:00 19994333.814147211611 27999999.999992843717 262994333.814136356115 1 60317.068153022 2024-01-08T01:38:08.421068+00:00 19994333.814378719777 27999999.999988190830 262994333.814363211393 1 60317.068164598 2024-01-08T01:38:09.421305+00:00 19994333.814643219113 27999999.999993182719 262994333.814632713795 1 60317.068176166 2024-01-08T01:38:10.420760+00:00 19994333.814170286059 28000000.000019356608 262994333.814185976982 1 60317.068187839 2024-01-08T01:38:11.429325+00:00 19994333.814161270857 28000000.000004969537 262994333.814162552357 1 60317.068199346 2024-01-08T01:38:12.423534+00:00 19994333.814475037158 28000000.000008877367 262994333.814480215311 1 60317.068210889 2024-01-08T01:38:13.420829+00:00 19994333.814331524074 28000000.000047843903 262994333.814375668764 1 60317.068222478 2024-01-08T01:38:14.422126+00:00 19994333.814171113074 28000000.000044148415 262994333.814211547375 1 60317.068234047 2024-01-08T01:38:15.421661+00:00 19994333.814271368086 27999999.999997109175 262994333.814264774323 1 60317.068245629 2024-01-08T01:38:16.422376+00:00 19994333.814309943467 27999999.999972071499 262994333.814278334379 1 60317.068257169 2024-01-08T01:38:17.419441+00:00 19994333.814433366060 27999999.999989259988 262994333.814418941736 1 60317.068268775 2024-01-08T01:38:18.422131+00:00 19994333.814309947193 27999999.999959848821 262994333.814266115427 1 60317.068280365 2024-01-08T01:38:19.423588+00:00 19994333.814386032522 27999999.999996472150 262994333.814378827810 1 60317.068291925 2024-01-08T01:38:20.422290+00:00 19994333.814417328686 27999999.999951388687 262994333.814365029335 1 60317.068303464 2024-01-08T01:38:21.419264+00:00 19994333.814460936934 27999999.999998621643 262994333.814455866814 1 60317.068315085 2024-01-08T01:38:22.423337+00:00 19994333.814391698688 28000000.000008437783 262994333.814396440983 1 60317.068326620 2024-01-08T01:38:23.420001+00:00 19994333.814283985645 28000000.000004220754 262994333.814284533262 1 60317.068338192 2024-01-08T01:38:24.419795+00:00 19994333.814118679613 28000000.000038772821 262994333.814153760672 1 60317.068349774 2024-01-08T01:38:25.420431+00:00 19994333.814147036523 27999999.999994087964 262994333.814137428999 1 60317.068361346 2024-01-08T01:38:26.420260+00:00 19994333.814379833639 28000000.000042099506 262994333.814418256283 1 60317.068372938 2024-01-08T01:38:27.421864+00:00 19994333.814259223640 28000000.000014457852 262994333.814269989729 1 60317.068384514 2024-01-08T01:38:28.422022+00:00 19994333.814263224602 27999999.999987661839 262994333.814247190952 1 60317.068396252 2024-01-08T01:38:29.436138+00:00 19994333.814255882055 27999999.999963287264 262994333.814215481281 1 60317.068407888 2024-01-08T01:38:30.441464+00:00 19994333.814344506711 27999999.999960463494 262994333.814301252365 1 60317.068419249 2024-01-08T01:38:31.423116+00:00 19994333.814455140382 27999999.999988701195 262994333.814440160990 1 60317.068430809 2024-01-08T01:38:32.421884+00:00 19994333.814243752509 27999999.999976679683 262994333.814216762781 1 60317.068442396 2024-01-08T01:38:33.423007+00:00 19994333.814237046987 28000000.000001385808 262994333.814234733582 1 60317.068454030 2024-01-08T01:38:34.428146+00:00 19994333.814500961453 28000000.000043194741 262994333.814540445805 1 60317.068465543 2024-01-08T01:38:35.422897+00:00 19994333.814204245806 28000000.000021934509 262994333.814222484827 1 60317.068477167 2024-01-08T01:38:36.427242+00:00 19994333.814625475556 28000000.000023413450 262994333.814645200968 1 60317.068488739 2024-01-08T01:38:37.427066+00:00 19994333.814256533980 27999999.999999992549 262994333.814252853394 1 60317.068500671 2024-01-08T01:38:38.457983+00:00 19994333.814307972789 28000000.000004697591 262994333.814309000969 1 60317.068511857 2024-01-08T01:38:39.424406+00:00 19994333.814308658242 27999999.999993726611 262994333.814298689365 1 60317.068523409 2024-01-08T01:38:40.422542+00:00 19994333.814254015684 28000000.000042527914 262994333.814292848110 1 60317.068535109 2024-01-08T01:38:41.433443+00:00 19994333.814107399434 27999999.999956052750 262994333.814059734344 1 60317.068546616 2024-01-08T01:38:42.427581+00:00 19994333.814544893801 27999999.999972712249 262994333.814513891935 1 60317.068558261 2024-01-08T01:38:43.433710+00:00 19994333.814278859645 27999999.999969739467 262994333.814244925976 1 60317.068569733 2024-01-08T01:38:44.424914+00:00 19994333.814371421933 27999999.999979656190 262994333.814347386360 1 60317.068581245 2024-01-08T01:38:45.419548+00:00 19994333.814571257681 28000000.000022619963 262994333.814590185881 1 60317.068592833 2024-01-08T01:38:46.420821+00:00 19994333.814162995666 27999999.999997939914 262994333.814157247543 1 60317.068604394 2024-01-08T01:38:47.419633+00:00 19994333.814276598394 28000000.000022653490 262994333.814295560122 1 60317.068616007 2024-01-08T01:38:48.422977+00:00 19994333.814311686903 27999999.999977011234 262994333.814285010099 1 60317.068627605 2024-01-08T01:38:49.425101+00:00 19994333.814595013857 28000000.000022064894 262994333.814613372087 1 60317.068639106 2024-01-08T01:38:50.418786+00:00 19994333.814534816891 28000000.000007342547 262994333.814538449049 1 60317.068650686 2024-01-08T01:38:51.419238+00:00 19994333.814272534102 27999999.999985292554 262994333.814254105091 1 60317.068662283 2024-01-08T01:38:52.421266+00:00 19994333.814414091408 27999999.999999757856 262994333.814410150051 1 60317.068673898 2024-01-08T01:38:53.424725+00:00 19994333.814174287021 27999999.999981120229 262994333.814151704311 1 60317.068685463 2024-01-08T01:38:54.424025+00:00 19994333.814293824136 28000000.000003043562 262994333.814293175936 1 60317.068697354 2024-01-08T01:38:55.451352+00:00 19994333.814698170871 27999999.999985713512 262994333.814680188894 1 60317.068708566 2024-01-08T01:38:56.420134+00:00 19994333.814127177000 28000000.000036627054 262994333.814160108566 1 60317.068720141 2024-01-08T01:38:57.420205+00:00 19994333.814073722810 28000000.000018876046 262994333.814088881016 1 60317.068731719 2024-01-08T01:38:58.420515+00:00 19994333.814702093601 28000000.000021632761 262994333.814720034599 1 60317.068743333 2024-01-08T01:38:59.423937+00:00 19994333.814277686179 28000000.000028971583 262994333.814302951097 1 60317.068754917 2024-01-08T01:39:00.424811+00:00 19994333.814221233130 28000000.000016286969 262994333.814233809710 1 60317.068766577 2024-01-08T01:39:01.432287+00:00 19994333.814386252314 27999999.999989978969 262994333.814372539520 1 60317.068778044 2024-01-08T01:39:02.422969+00:00 19994333.814207475632 27999999.999972637743 262994333.814176410437 1 60317.068789598 2024-01-08T01:39:03.421266+00:00 19994333.814363855869 27999999.999996107072 262994333.814356267452 1 60317.068801192 2024-01-08T01:39:04.422977+00:00 19994333.814511787146 27999999.999982412905 262994333.814490497112 1 60317.068812785 2024-01-08T01:39:05.424634+00:00 19994333.814311940223 28000000.000038821250 262994333.814347088337 1 60317.068824353 2024-01-08T01:39:06.424108+00:00 19994333.814376130700 27999999.999992735684 262994333.814365148544 1 60317.068835890 2024-01-08T01:39:07.420931+00:00 19994333.814323794097 27999999.999968834221 262994333.814288914204 1 60317.068847463 2024-01-08T01:39:08.420821+00:00 19994333.814313706011 28000000.000009223819 262994333.814319252968 1 60317.068859031 2024-01-08T01:39:09.420335+00:00 19994333.814493659884 27999999.999977901578 262994333.814467847347 1 60317.068870614 2024-01-08T01:39:10.421074+00:00 19994333.814240857959 28000000.000012431294 262994333.814249575138 1 60317.068882187 2024-01-08T01:39:11.420991+00:00 19994333.814390745014 28000000.000035233796 262994333.814422279596 1 60317.068893926 2024-01-08T01:39:12.435197+00:00 19994333.814437899739 28000000.000004615635 262994333.814438819885 1 60317.068905811 2024-01-08T01:39:13.462078+00:00 19994333.814331777394 28000000.000013571233 262994333.814341634512 1 60317.068917123 2024-01-08T01:39:14.439392+00:00 19994333.814274370670 27999999.999972309917 262994333.814242988825 1 60317.068928806 2024-01-08T01:39:15.448850+00:00 19994333.814361196011 27999999.999966267496 262994333.814323753119 1 60317.068940458 2024-01-08T01:39:16.455584+00:00 19994333.814465541393 27999999.999983042479 262994333.814444899559 1 60317.068951809 2024-01-08T01:39:17.436297+00:00 19994333.814299054444 27999999.999981217086 262994333.814276576042 1 60317.068963363 2024-01-08T01:39:18.434565+00:00 19994333.814384352416 27999999.999975331128 262994333.814355969429 1 60317.068974807 2024-01-08T01:39:19.423332+00:00 19994333.814253345132 27999999.999990511686 262994333.814240157604 1 60317.068986408 2024-01-08T01:39:20.425704+00:00 19994333.814195234329 28000000.000010710210 262994333.814202249050 1 60317.068997973 2024-01-08T01:39:21.424885+00:00 19994333.814509857446 28000000.000029534101 262994333.814535707235 1 60317.069009495 2024-01-08T01:39:22.420313+00:00 19994333.814408890903 28000000.000004827976 262994333.814410030842 1 60317.069021080 2024-01-08T01:39:23.421308+00:00 19994333.814324818552 27999999.999999884516 262994333.814321011305 1 60317.069032637 2024-01-08T01:39:24.419892+00:00 19994333.814388141036 27999999.999969672412 262994333.814354121685 1 60317.069044202 2024-01-08T01:39:25.419039+00:00 19994333.814454045147 28000000.000023186207 262994333.814473539591 1 60317.069055791 2024-01-08T01:39:26.420390+00:00 19994333.814387578517 27999999.999958734959 262994333.814342617989 1 60317.069067361 2024-01-08T01:39:27.419987+00:00 19994333.814327206463 27999999.999978590757 262994333.814302116632 1 60317.069078937 2024-01-08T01:39:28.420121+00:00 19994333.814224198461 28000000.000015232712 262994333.814235746861 1 60317.069090526 2024-01-08T01:39:29.421423+00:00 19994333.814307246357 28000000.000036254525 262994333.814339786768 1 60317.069102570 2024-01-08T01:39:30.462104+00:00 19994333.814329948276 27999999.999991305172 262994333.814317554235 1 60317.069113961 2024-01-08T01:39:31.446263+00:00 19994333.814462050796 28000000.000050060451 262994333.814508438110 1 60317.069125435 2024-01-08T01:39:32.437596+00:00 19994333.814445231110 28000000.000012464821 262994333.814453989267 1 60317.069137229 2024-01-08T01:39:33.456570+00:00 19994333.814359899610 28000000.000003792346 262994333.814359992743 1 60317.069148434 2024-01-08T01:39:34.424718+00:00 19994333.814540121704 27999999.999997958541 262994333.814534395933 1 60317.069159977 2024-01-08T01:39:35.421995+00:00 19994333.814117249101 27999999.999974761158 262994333.814088314772 1 60317.069171577 2024-01-08T01:39:36.424234+00:00 19994333.814535379410 27999999.999980621040 262994333.814512312412 1 60317.069183126 2024-01-08T01:39:37.422103+00:00 19994333.814048342407 27999999.999969232827 262994333.814013898373 1 60317.069194810 2024-01-08T01:39:38.431646+00:00 19994333.814202066511 27999999.999984394759 262994333.814182758331 1 60317.069206401 2024-01-08T01:39:39.433009+00:00 19994333.814273431897 28000000.000006087124 262994333.814275801182 1 60317.069217864 2024-01-08T01:39:40.423510+00:00 19994333.814495563507 27999999.999988440424 262994333.814480304718 1 60317.069229431 2024-01-08T01:39:41.422897+00:00 19994333.814427178353 28000000.000005461276 262994333.814428925514 1 60317.069240982 2024-01-08T01:39:42.420850+00:00 19994333.814483407885 27999999.999993044883 262994333.814472764730 1 60317.069252549 2024-01-08T01:39:43.420203+00:00 19994333.814473651350 28000000.000017475337 262994333.814487427473 1 60317.069264134 2024-01-08T01:39:44.421212+00:00 19994333.814520433545 28000000.000028781593 262994333.814545512199 1 60317.069275749 2024-01-08T01:39:45.424740+00:00 19994333.814302913845 27999999.999949268997 262994333.814248502254 1 60317.069287641 2024-01-08T01:39:46.452220+00:00 19994333.814567003399 27999999.999986290932 262994333.814549595118 1 60317.069299060 2024-01-08T01:39:47.438805+00:00 19994333.814241155982 27999999.999989606440 262994333.814227044582 1 60317.069310474 2024-01-08T01:39:48.424944+00:00 19994333.814293168485 28000000.000002145767 262994333.814291626215 1 60317.069322138 2024-01-08T01:39:49.432681+00:00 19994333.814272075891 27999999.999965835363 262994333.814234226942 1 60317.069333609 2024-01-08T01:39:50.423843+00:00 19994333.814588963985 27999999.999977264553 262994333.814562529325 1 60317.069345361 2024-01-08T01:39:51.439166+00:00 19994333.814352311194 28000000.000016584992 262994333.814365178347 1 60317.069356965 2024-01-08T01:39:52.441822+00:00 19994333.814377944916 27999999.999971102923 262994333.814345330000 1 60317.069368310 2024-01-08T01:39:53.421999+00:00 19994333.814157683402 28000000.000023040920 262994333.814177036285 1 60317.069379989 2024-01-08T01:39:54.431026+00:00 19994333.814544439316 28000000.000029064715 262994333.814569801092 1 60317.069391470 2024-01-08T01:39:55.423053+00:00 19994333.814145687968 27999999.999993879348 262994333.814135879278 1 60317.069403093 2024-01-08T01:39:56.427248+00:00 19994333.814301617444 28000000.000020150095 262994333.814318060875 1 60317.069414692 2024-01-08T01:39:57.429442+00:00 19994333.814261749387 28000000.000031005591 262994333.814289033413 1 60317.069426255 2024-01-08T01:39:58.428469+00:00 19994333.814189080149 27999999.999972123653 262994333.814157515764 1 60317.069437992 2024-01-08T01:39:59.442529+00:00 19994333.814292207360 27999999.999970011413 262994333.814258515835 1 60317.069449327 2024-01-08T01:40:00.421854+00:00 19994333.814670294523 27999999.999962363392 262994333.814628958702 1 60317.069460896 2024-01-08T01:40:01.421396+00:00 19994333.814273796976 28000000.000016920269 262994333.814287036657 1 60317.069472709 2024-01-08T01:40:02.442056+00:00 19994333.814310356975 28000000.000046104193 262994333.814352750778 1 60317.069484144 2024-01-08T01:40:03.429997+00:00 19994333.814386095852 28000000.000045560300 262994333.814427971840 1 60317.069495801 2024-01-08T01:40:04.437229+00:00 19994333.814358651638 27999999.999990008771 262994333.814344972372 1 60317.069507318 2024-01-08T01:40:05.432231+00:00 19994333.814191304147 27999999.999995879829 262994333.814183503389 1 60317.069518829 2024-01-08T01:40:06.426820+00:00 19994333.814458489418 27999999.999994136393 262994333.814448922873 1 60317.069530443 2024-01-08T01:40:07.430289+00:00 19994333.814358551055 27999999.999957609922 262994333.814312487841 1 60317.069541936 2024-01-08T01:40:08.423239+00:00 19994333.814490389079 27999999.999971374869 262994333.814458072186 1 60317.069553489 2024-01-08T01:40:09.421475+00:00 19994333.814120408148 27999999.999981354922 262994333.814098060131 1 60317.069565050 2024-01-08T01:40:10.420307+00:00 19994333.814607854933 27999999.999975267798 262994333.814579427242 1 60317.069576678 2024-01-08T01:40:11.425005+00:00 19994333.814303029329 27999999.999989356846 262994333.814288705587 1 60317.069588231 2024-01-08T01:40:12.423162+00:00 19994333.814179249108 27999999.999987382442 262994333.814162939787 1 60317.069599774 2024-01-08T01:40:13.420503+00:00 19994333.814409412444 28000000.000033877790 262994333.814439594746 1 60317.069611357 2024-01-08T01:40:14.421255+00:00 19994333.814170710742 27999999.999994531274 262994333.814161539078 1 60317.069622917 2024-01-08T01:40:15.420047+00:00 19994333.814585883170 27999999.999984584749 262994333.814566791058 1 60317.069634513 2024-01-08T01:40:16.421902+00:00 19994333.814246557653 27999999.999992359430 262994333.814235240221 1 60317.069646056 2024-01-08T01:40:17.419259+00:00 19994333.814464289695 27999999.999982845038 262994333.814443439245 1 60317.069657655 2024-01-08T01:40:18.421372+00:00 19994333.814241137356 28000000.000021483749 262994333.814258933067 1 60317.069669221 2024-01-08T01:40:19.420706+00:00 19994333.814472548664 28000000.000046301633 262994333.814515173435 1 60317.069680788 2024-01-08T01:40:20.420102+00:00 19994333.814523831010 27999999.999961413443 262994333.814481556416 1 60317.069692424 2024-01-08T01:40:21.425462+00:00 19994333.814126297832 27999999.999966643751 262994333.814089238644 1 60317.069703943 2024-01-08T01:40:22.420690+00:00 19994333.814353082329 28000000.000007785857 262994333.814357161522 1 60317.069715539 2024-01-08T01:40:23.422621+00:00 19994333.814437203109 27999999.999973043799 262994333.814406573772 1 60317.069727107 2024-01-08T01:40:24.422076+00:00 19994333.814465653151 27999999.999978139997 262994333.814440071583 1 60317.069738667 2024-01-08T01:40:25.420831+00:00 19994333.814169522375 28000000.000045467168 262994333.814211308956 1 60317.069750239 2024-01-08T01:40:26.420676+00:00 19994333.814228415489 28000000.000008877367 262994333.814233601093 1 60317.069761802 2024-01-08T01:40:27.419648+00:00 19994333.814273558557 27999999.999984983355 262994333.814254850149 1 60317.069773387 2024-01-08T01:40:28.420654+00:00 19994333.814467910677 28000000.000005736947 262994333.814469933510 1 60317.069784973 2024-01-08T01:40:29.421639+00:00 19994333.814272161573 28000000.000015500933 262994333.814283967018 1 60317.069796586 2024-01-08T01:40:30.425072+00:00 19994333.814423818141 27999999.999974798411 262994333.814394921064 1 60317.069808204 2024-01-08T01:40:31.428806+00:00 19994333.814094051719 27999999.999943755567 262994333.814034104347 1 60317.069820042 2024-01-08T01:40:32.451617+00:00 19994333.814604457468 27999999.999978579581 262994333.814579337835 1 60317.069831382 2024-01-08T01:40:33.431425+00:00 19994333.814313821495 28000000.000043716282 262994333.814353853464 1 60317.069842888 2024-01-08T01:40:34.425534+00:00 19994333.814306352288 28000000.000060856342 262994333.814363509417 1 60317.069854597 2024-01-08T01:40:35.437133+00:00 19994333.814389638603 27999999.999956000596 262994333.814341962337 1 60317.069866007 2024-01-08T01:40:36.422999+00:00 19994333.814417149872 28000000.000012770295 262994333.814426213503 1 60317.069877572 2024-01-08T01:40:37.422244+00:00 19994333.814394202083 28000000.000024881214 262994333.814415395260 1 60317.069889225 2024-01-08T01:40:38.429045+00:00 19994333.814173914492 28000000.000000964850 262994333.814171165228 1 60317.069900699 2024-01-08T01:40:39.420403+00:00 19994333.814238026738 28000000.000018373132 262994333.814252674580 1 60317.069912289 2024-01-08T01:40:40.421803+00:00 19994333.814439866692 27999999.999960821122 262994333.814396977425 1 60317.069923850 2024-01-08T01:40:41.420669+00:00 19994333.814380403608 27999999.999980289489 262994333.814357012510 1 60317.069935415 2024-01-08T01:40:42.419893+00:00 19994333.814309842885 28000000.000008244067 262994333.814314395189 1 60317.069947002 2024-01-08T01:40:43.420990+00:00 19994333.814338792115 28000000.000004161149 262994333.814339280128 1 60317.069958569 2024-01-08T01:40:44.420386+00:00 19994333.814396515489 27999999.999997444451 262994333.814390242100 1 60317.069970157 2024-01-08T01:40:45.421571+00:00 19994333.814212657511 28000000.000022370368 262994333.814231336117 1 60317.069981718 2024-01-08T01:40:46.420378+00:00 19994333.814480353147 27999999.999979879707 262994333.814456552267 1 60317.069993354 2024-01-08T01:40:47.425820+00:00 19994333.814476843923 28000000.000043388456 262994333.814516544342 1 60317.070004961 2024-01-08T01:40:48.428638+00:00 19994333.814464941621 27999999.999981712550 262994333.814442932606 1 60317.070016529 2024-01-08T01:40:49.428132+00:00 19994333.814142998308 27999999.999965496361 262994333.814104795456 1 60317.070028204 2024-01-08T01:40:50.436883+00:00 19994333.814421333373 28000000.000050779432 262994333.814468413591 1 60317.070039590 2024-01-08T01:40:51.420554+00:00 19994333.814294088632 27999999.999991822988 262994333.814282238483 1 60317.070051185 2024-01-08T01:40:52.422373+00:00 19994333.814199663699 27999999.999989818782 262994333.814185768366 1 60317.070062782 2024-01-08T01:40:53.424366+00:00 19994333.814506065100 27999999.999982278794 262994333.814484626055 1 60317.070074350 2024-01-08T01:40:54.423789+00:00 19994333.814300592989 27999999.999980140477 262994333.814277052879 1 60317.070086173 2024-01-08T01:40:55.445364+00:00 19994333.814304232597 27999999.999968454242 262994333.814269006252 1 60317.070097648 2024-01-08T01:40:56.436782+00:00 19994333.814495902508 28000000.000027559698 262994333.814519762993 1 60317.070109145 2024-01-08T01:40:57.430152+00:00 19994333.814333651215 27999999.999990731478 262994333.814320683479 1 60317.070120645 2024-01-08T01:40:58.423739+00:00 19994333.814241912216 27999999.999979838729 262994333.814218074083 1 60317.070132182 2024-01-08T01:40:59.420518+00:00 19994333.814335003495 28000000.000041496009 262994333.814372777939 1 60317.070143764 2024-01-08T01:41:00.421177+00:00 19994333.814254052937 27999999.999969877303 262994333.814220219851 1 60317.070155366 2024-01-08T01:41:01.423661+00:00 19994333.814439289272 27999999.999997936189 262994333.814433544874 1 60317.070166949 2024-01-08T01:41:02.424376+00:00 19994333.814330603927 28000000.000014778227 262994333.814341694117 1 60317.070178494 2024-01-08T01:41:03.421915+00:00 19994333.814396589994 27999999.999946545810 262994333.814339429140 1 60317.070190097 2024-01-08T01:41:04.424351+00:00 19994333.814206995070 27999999.999982006848 262994333.814185291529 1 60317.070201615 2024-01-08T01:41:05.419553+00:00 19994333.814467918128 27999999.999994128942 262994333.814458340406 1 60317.070213187 2024-01-08T01:41:06.419356+00:00 19994333.814212348312 27999999.999984409660 262994333.814193069935 1 60317.070224761 2024-01-08T01:41:07.419394+00:00 19994333.814636148512 28000000.000028096139 262994333.814660549164 1 60317.070236327 2024-01-08T01:41:08.418629+00:00 19994333.814388979226 28000000.000050570816 262994333.814435869455 1 60317.070247960 2024-01-08T01:41:09.423751+00:00 19994333.814321488142 28000000.000000972301 262994333.814318776131 1 60317.070259498 2024-01-08T01:41:10.420661+00:00 19994333.814159255475 27999999.999956768006 262994333.814112305641 1 60317.070271060 2024-01-08T01:41:11.419580+00:00 19994333.814250018448 28000000.000026509166 262994333.814272850752 1 60317.070283113 2024-01-08T01:41:12.460984+00:00 19994333.814307305962 27999999.999995458871 262994333.814299076796 1 60317.070294328 2024-01-08T01:41:13.429889+00:00 19994333.814448121935 27999999.999987658113 262994333.814432084560 1 60317.070305853 2024-01-08T01:41:14.425732+00:00 19994333.814529780298 28000000.000019330531 262994333.814545422792 1 60317.070317662 2024-01-08T01:41:15.445971+00:00 19994333.814417541027 28000000.000006750226 262994333.814420580864 1 60317.070328964 2024-01-08T01:41:16.422521+00:00 19994333.814366504550 28000000.000010650605 262994333.814373433590 1 60317.070340549 2024-01-08T01:41:17.423412+00:00 19994333.814389843494 27999999.999984696507 262994333.814370840788 1 60317.070352074 2024-01-08T01:41:18.419176+00:00 19994333.814324717969 28000000.000015407801 262994333.814336419106 1 60317.070363668 2024-01-08T01:41:19.420923+00:00 19994333.814405467361 28000000.000035081059 262994333.814436852932 1 60317.070375279 2024-01-08T01:41:20.424112+00:00 19994333.814106218517 27999999.999943550676 262994333.814046084881 1 60317.070386831 2024-01-08T01:41:21.422170+00:00 19994333.814572378993 28000000.000022903085 262994333.814591586590 1 60317.070398392 2024-01-08T01:41:22.421050+00:00 19994333.814431566745 28000000.000003937632 262994333.814431816339 1 60317.070409972 2024-01-08T01:41:23.421576+00:00 19994333.814280174673 28000000.000043679029 262994333.814320176840 1 60317.070421542 2024-01-08T01:41:24.421248+00:00 19994333.814284231514 27999999.999974478036 262994333.814255028963 1 60317.070433271 2024-01-08T01:41:25.434638+00:00 19994333.814391233027 27999999.999987699091 262994333.814375221729 1 60317.070444732 2024-01-08T01:41:26.424815+00:00 19994333.814563520253 27999999.999923288822 262994333.814483106136 1 60317.070456426 2024-01-08T01:41:27.435202+00:00 19994333.814469762146 27999999.999990370125 262994333.814456433058 1 60317.070467914 2024-01-08T01:41:28.427819+00:00 19994333.814365431666 28000000.000017322600 262994333.814379036427 1 60317.070479415 2024-01-08T01:41:29.421472+00:00 19994333.814189050347 27999999.999977402389 262994333.814162760973 1 60317.070491007 2024-01-08T01:41:30.422991+00:00 19994333.814205151051 27999999.999999728054 262994333.814201176167 1 60317.070502559 2024-01-08T01:41:31.421100+00:00 19994333.814427230507 28000000.000000920147 262994333.814424455166 1 60317.070514153 2024-01-08T01:41:32.422787+00:00 19994333.814321335405 27999999.999962899834 262994333.814280539751 1 60317.070525915 2024-01-08T01:41:33.439090+00:00 19994333.814663499594 28000000.000014223158 262994333.814674019814 1 60317.070537437 2024-01-08T01:41:34.434579+00:00 19994333.814432688057 27999999.999999992549 262994333.814428985119 1 60317.070549143 2024-01-08T01:41:35.445953+00:00 19994333.814412649721 27999999.999952841550 262994333.814361810684 1 60317.070560486 2024-01-08T01:41:36.426008+00:00 19994333.814305979759 27999999.999967616051 262994333.814269900322 1 60317.070571997 2024-01-08T01:41:37.420506+00:00 19994333.814423557371 28000000.000010792166 262994333.814430654049 1 60317.070583570 2024-01-08T01:41:38.420421+00:00 19994333.814349733293 27999999.999974969774 262994333.814321011305 1 60317.070595149 2024-01-08T01:41:39.420906+00:00 19994333.814512837678 28000000.000028055161 262994333.814537197351 1 60317.070606951 2024-01-08T01:41:40.440544+00:00 19994333.814050842077 27999999.999981898814 262994333.814029067755 1 60317.070618343 2024-01-08T01:41:41.424820+00:00 19994333.814426071942 28000000.000047892332 262994333.814470261335 1 60317.070630036 2024-01-08T01:41:42.435107+00:00 19994333.814378049225 28000000.000047147274 262994333.814421504736 1 60317.070641548 2024-01-08T01:41:43.429742+00:00 19994333.814319342375 27999999.999998483807 262994333.814314126968 1 60317.070653287 2024-01-08T01:41:44.444001+00:00 19994333.814483083785 27999999.999983314425 262994333.814462691545 1 60317.070664710 2024-01-08T01:41:45.430946+00:00 19994333.814435880631 27999999.999965514988 262994333.814397692680 1 60317.070676592 2024-01-08T01:41:46.457549+00:00 19994333.814460292459 27999999.999996904284 262994333.814453482628 1 60317.070687808 2024-01-08T01:41:47.426607+00:00 19994333.814341619611 27999999.999949563295 262994333.814287483692 1 60317.070699519 2024-01-08T01:41:48.438489+00:00 19994333.814289193600 27999999.999978289008 262994333.814263790846 1 60317.070710970 2024-01-08T01:41:49.427809+00:00 19994333.814592532814 28000000.000005487353 262994333.814594328403 1 60317.070722465 2024-01-08T01:41:50.420984+00:00 19994333.814552310854 27999999.999994788319 262994333.814543396235 1 60317.070734175 2024-01-08T01:41:51.432719+00:00 19994333.814145568758 28000000.000002317131 262994333.814144194126 1 60317.070745775 2024-01-08T01:41:52.435025+00:00 19994333.814337514341 28000000.000018347055 262994333.814352184534 1 60317.070757235 2024-01-08T01:41:53.425087+00:00 19994333.814684022218 28000000.000033821911 262994333.814714163542 1 60317.070768893 2024-01-08T01:41:54.432335+00:00 19994333.814247384667 27999999.999968346208 262994333.814212024212 1 60317.070780353 2024-01-08T01:41:55.422520+00:00 19994333.814328022301 27999999.999996755272 262994333.814321070910 1 60317.070791909 2024-01-08T01:41:56.420996+00:00 19994333.814441107213 28000000.000009905547 262994333.814447313547 1 60317.070803494 2024-01-08T01:41:57.421861+00:00 19994333.814479414374 28000000.000012032688 262994333.814487755299 1 60317.070815062 2024-01-08T01:41:58.421320+00:00 19994333.814243376255 27999999.999983493239 262994333.814223170280 1 60317.070826653 2024-01-08T01:41:59.422863+00:00 19994333.814283784479 27999999.999996822327 262994333.814276903868 1 60317.070838192 2024-01-08T01:42:00.419852+00:00 19994333.814351212233 28000000.000009536743 262994333.814357042313 1 60317.070849801 2024-01-08T01:42:01.422829+00:00 19994333.814233880490 28000000.000004343688 262994333.814234524965 1 60317.070861394 2024-01-08T01:42:02.424451+00:00 19994333.814435403794 28000000.000003725290 262994333.814435422421 1 60317.070873009 2024-01-08T01:42:03.427934+00:00 19994333.814369704574 28000000.000003039837 262994333.814369052649 1 60317.070884618 2024-01-08T01:42:04.431003+00:00 19994333.814358633012 28000000.000028107315 262994333.814383029938 1 60317.070896094 2024-01-08T01:42:05.422499+00:00 19994333.814345471561 27999999.999979592860 262994333.814321368933 1 60317.070907769 2024-01-08T01:42:06.431242+00:00 19994333.814302638173 27999999.999982561916 262994333.814281523228 1 60317.070919291 2024-01-08T01:42:07.426741+00:00 19994333.814593240619 28000000.000007577240 262994333.814597129822 1 60317.070930933 2024-01-08T01:42:08.432605+00:00 19994333.813984237611 27999999.999958284199 262994333.813938826323 1 60317.070942447 2024-01-08T01:42:09.427380+00:00 19994333.814744669944 27999999.999977111816 262994333.814718097448 1 60317.070954038 2024-01-08T01:42:10.428890+00:00 19994333.814151957631 27999999.999996483326 262994333.814144730568 1 60317.070965563 2024-01-08T01:42:11.424676+00:00 19994333.814447265118 27999999.999995093793 262994333.814438641071 1 60317.070977364 2024-01-08T01:42:12.444211+00:00 19994333.814440548420 28000000.000057402998 262994333.814494252205 1 60317.070988693 2024-01-08T01:42:13.423114+00:00 19994333.814317807555 28000000.000022593886 262994333.814336717129 1 60317.071000303 2024-01-08T01:42:14.426190+00:00 19994333.814512524754 28000000.000008493662 262994333.814517319202 1 60317.071011843 2024-01-08T01:42:15.423194+00:00 19994333.814443640411 28000000.000067349523 262994333.814507305622 1 60317.071023428 2024-01-08T01:42:16.424193+00:00 19994333.814192462713 28000000.000021960586 262994333.814210742712 1 60317.071034967 2024-01-08T01:42:17.421135+00:00 19994333.814277708530 27999999.999997064471 262994333.814271092415 1 60317.071046560 2024-01-08T01:42:18.422773+00:00 19994333.814206033945 27999999.999957785010 262994333.814160138369 1 60317.071058114 2024-01-08T01:42:19.421053+00:00 19994333.814299307764 27999999.999995671213 262994333.814291298389 1 60317.071069686 2024-01-08T01:42:20.420868+00:00 19994333.814445920289 27999999.999988179654 262994333.814430385828 1 60317.071081249 2024-01-08T01:42:21.419907+00:00 19994333.814287289977 27999999.999989766628 262994333.814273357391 1 60317.071092877 2024-01-08T01:42:22.424539+00:00 19994333.814327634871 27999999.999971944839 262994333.814295887947 1 60317.071104444 2024-01-08T01:42:23.423920+00:00 19994333.814403828233 27999999.999999288470 262994333.814399421215 1 60317.071116008 2024-01-08T01:42:24.423127+00:00 19994333.814462948591 28000000.000015735626 262994333.814474999905 1 60317.071127605 2024-01-08T01:42:25.425059+00:00 19994333.814434185624 28000000.000005874783 262994333.814436376095 1 60317.071139129 2024-01-08T01:42:26.420779+00:00 19994333.814377449453 28000000.000015262514 262994333.814389020205 1 60317.071150728 2024-01-08T01:42:27.422849+00:00 19994333.814200658351 27999999.999989677221 262994333.814186662436 1 60317.071162268 2024-01-08T01:42:28.419974+00:00 19994333.814544171095 28000000.000024929643 262994333.814565390348 1 60317.071173852 2024-01-08T01:42:29.420850+00:00 19994333.814150903374 28000000.000015150756 262994333.814162343740 1 60317.071185488 2024-01-08T01:42:30.426193+00:00 19994333.814113449305 27999999.999960280955 262994333.814070016146 1 60317.071197506 2024-01-08T01:42:31.464469+00:00 19994333.814146902412 27999999.999980285764 262994333.814123481512 1 60317.071208925 2024-01-08T01:42:32.451155+00:00 19994333.814401477575 27999999.999974936247 262994333.814372718334 1 60317.071220180 2024-01-08T01:42:33.423514+00:00 19994333.814445272088 27999999.999976951629 262994333.814418554306 1 60317.071231714 2024-01-08T01:42:34.420061+00:00 19994333.814465943724 28000000.000015832484 262994333.814478069544 1 60317.071243326 2024-01-08T01:42:35.423341+00:00 19994333.814546026289 28000000.000043876469 262994333.814586192369 1 60317.071254864 2024-01-08T01:42:36.420241+00:00 19994333.814330268651 27999999.999982573092 262994333.814309149981 1 60317.071266433 2024-01-08T01:42:37.419842+00:00 19994333.814290143549 28000000.000001966953 262994333.814288407564 1 60317.071278017 2024-01-08T01:42:38.420710+00:00 19994333.814377207309 28000000.000030163676 262994333.814403682947 1 60317.071289584 2024-01-08T01:42:39.420013+00:00 19994333.814247850329 27999999.999998640269 262994333.814242780209 1 60317.071301180 2024-01-08T01:42:40.421997+00:00 19994333.814386561513 27999999.999966431409 262994333.814349293709 1 60317.071312798 2024-01-08T01:42:41.425738+00:00 19994333.814309321344 27999999.999976716936 262994333.814282357693 1 60317.071324539 2024-01-08T01:42:42.440165+00:00 19994333.814421959221 27999999.999967131764 262994333.814385384321 1 60317.071335937 2024-01-08T01:42:43.424933+00:00 19994333.814274266362 27999999.999953426421 262994333.814224004745 1 60317.071347552 2024-01-08T01:42:44.428520+00:00 19994333.814422432333 27999999.999989338219 262994333.814408063889 1 60317.071359036 2024-01-08T01:42:45.420654+00:00 19994333.814356144518 27999999.999992243946 262994333.814344704151 1 60317.071370606 2024-01-08T01:42:46.420348+00:00 19994333.814381029457 27999999.999994605780 262994333.814371943474 1 60317.071382187 2024-01-08T01:42:47.420957+00:00 19994333.814468935132 28000000.000026274472 262994333.814491510391 1 60317.071393765 2024-01-08T01:42:48.421313+00:00 19994333.814178537577 28000000.000029619783 262994333.814204454422 1 60317.071405616 2024-01-08T01:42:49.445212+00:00 19994333.814429078251 28000000.000013876706 262994333.814439266920 1 60317.071417252 2024-01-08T01:42:50.450519+00:00 19994333.814514830709 27999999.999992601573 262994333.814503729343 1 60317.071428607 2024-01-08T01:42:51.431651+00:00 19994333.814041830599 27999999.999978244305 262994333.814016371965 1 60317.071440179 2024-01-08T01:42:52.431439+00:00 19994333.814517326653 27999999.999988850206 262994333.814502477646 1 60317.071451645 2024-01-08T01:42:53.422117+00:00 19994333.814400359988 27999999.999987781048 262994333.814384460449 1 60317.071463218 2024-01-08T01:42:54.422074+00:00 19994333.814388561994 27999999.999991312623 262994333.814376175404 1 60317.071474787 2024-01-08T01:42:55.421607+00:00 19994333.814247213304 28000000.000026445836 262994333.814269959927 1 60317.071486400 2024-01-08T01:42:56.424926+00:00 19994333.814279388636 27999999.999984487891 262994333.814260184765 1 60317.071498067 2024-01-08T01:42:57.432972+00:00 19994333.814504578710 28000000.000009898096 262994333.814510762691 1 60317.071509595 2024-01-08T01:42:58.429025+00:00 19994333.814292743802 28000000.000043071806 262994333.814332127571 1 60317.071521142 2024-01-08T01:42:59.426622+00:00 19994333.814314823598 28000000.000027619302 262994333.814338743687 1 60317.071533081 2024-01-08T01:43:00.458191+00:00 19994333.814350757748 28000000.000068444759 262994333.814415514469 1 60317.071544406 2024-01-08T01:43:01.436668+00:00 19994333.814402554184 27999999.999978505075 262994333.814377367496 1 60317.071555850 2024-01-08T01:43:02.425416+00:00 19994333.814313773066 27999999.999965161085 262994333.814275234938 1 60317.071567383 2024-01-08T01:43:03.421912+00:00 19994333.814054522663 27999999.999944642186 262994333.813995450735 1 60317.071578923 2024-01-08T01:43:04.418945+00:00 19994333.814364515245 28000000.000013042241 262994333.814373880625 1 60317.071590555 2024-01-08T01:43:05.423971+00:00 19994333.814367815852 27999999.999981120229 262994333.814345240593 1 60317.071602093 2024-01-08T01:43:06.420830+00:00 19994333.814186770469 28000000.000004615635 262994333.814187705517 1 60317.071613674 2024-01-08T01:43:07.421384+00:00 19994333.814398393035 27999999.999980445951 262994333.814375162125 1 60317.071625258 2024-01-08T01:43:08.422255+00:00 19994333.814212594181 28000000.000017907470 262994333.814226806164 1 60317.071636802 2024-01-08T01:43:09.419648+00:00 19994333.814564019442 27999999.999985981733 262994333.814546316862 1 60317.071648381 2024-01-08T01:43:10.420070+00:00 19994333.814602971077 27999999.999982759356 262994333.814582049847 1 60317.071660005 2024-01-08T01:43:11.424463+00:00 19994333.814348757267 28000000.000013839453 262994333.814358890057 1 60317.071671579 2024-01-08T01:43:12.424389+00:00 19994333.814558956772 27999999.999993566424 262994333.814548820257 1 60317.071683132 2024-01-08T01:43:13.422586+00:00 19994333.814157065004 28000000.000004537404 262994333.814157903194 1 60317.071694694 2024-01-08T01:43:14.421569+00:00 19994333.814444515854 27999999.999978389591 262994333.814419209957 1 60317.071706264 2024-01-08T01:43:15.421251+00:00 19994333.814574919641 27999999.999998547137 262994333.814569771290 1 60317.071717854 2024-01-08T01:43:16.422545+00:00 19994333.814086828381 28000000.000000096858 262994333.814083218575 1 60317.071729405 2024-01-08T01:43:17.420576+00:00 19994333.814574807882 28000000.000023987144 262994333.814595103264 1 60317.071740991 2024-01-08T01:43:18.421620+00:00 19994333.814312633127 28000000.000030592084 262994333.814339518547 1 60317.071752673 2024-01-08T01:43:19.430999+00:00 19994333.814369995147 28000000.000039476901 262994333.814405798912 1 60317.071764220 2024-01-08T01:43:20.428630+00:00 19994333.814271517098 28000000.000027365983 262994333.814295172691 1 60317.071775846 2024-01-08T01:43:21.433057+00:00 19994333.814103953540 28000000.000012286007 262994333.814112544060 1 60317.071787479 2024-01-08T01:43:22.438178+00:00 19994333.814257066697 28000000.000007346272 262994333.814260691404 1 60317.071798867 2024-01-08T01:43:23.422106+00:00 19994333.814552061260 28000000.000020995736 262994333.814569354057 1 60317.071810407 2024-01-08T01:43:24.419132+00:00 19994333.814178146422 27999999.999956376851 262994333.814130812883 1 60317.071821990 2024-01-08T01:43:25.419918+00:00 19994333.814401861280 27999999.999997183681 262994333.814395368099 1 60317.071833574 2024-01-08T01:43:26.420781+00:00 19994333.814286947250 27999999.999970011413 262994333.814253270626 1 60317.071845166 2024-01-08T01:43:27.422326+00:00 19994333.814383722842 27999999.999961059541 262994333.814341068268 1 60317.071856855 2024-01-08T01:43:28.432317+00:00 19994333.814364086837 28000000.000019829720 262994333.814380198717 1 60317.071868706 2024-01-08T01:43:29.456173+00:00 19994333.814143426716 28000000.000022202730 262994333.814161926508 1 60317.071880118 2024-01-08T01:43:30.442159+00:00 19994333.814342979342 28000000.000012263656 262994333.814351558685 1 60317.071891447 2024-01-08T01:43:31.421015+00:00 19994333.814514465630 28000000.000015623868 262994333.814526379108 1 60317.071903015 2024-01-08T01:43:32.420449+00:00 19994333.814230840653 28000000.000021446496 262994333.814248591661 1 60317.071914590 2024-01-08T01:43:33.420555+00:00 19994333.814379803836 27999999.999978385866 262994333.814354509115 1 60317.071926207 2024-01-08T01:43:34.424310+00:00 19994333.814293831587 28000000.000018287450 262994333.814308434725 1 60317.071937888 2024-01-08T01:43:35.433496+00:00 19994333.814426276833 27999999.999982260168 262994333.814404845238 1 60317.071949474 2024-01-08T01:43:36.434497+00:00 19994333.814488533884 27999999.999982766807 262994333.814467608929 1 60317.071960983 2024-01-08T01:43:37.428931+00:00 19994333.814358405769 28000000.000013835728 262994333.814368546009 1 60317.071972491 2024-01-08T01:43:38.423239+00:00 19994333.814270406961 28000000.000005342066 262994333.814272046089 1 60317.071984107 2024-01-08T01:43:39.426868+00:00 19994333.814399205148 28000000.000014405698 262994333.814409911633 1 60317.071995842 2024-01-08T01:43:40.440722+00:00 19994333.814175922424 28000000.000004559755 262994333.814176797867 1 60317.072007512 2024-01-08T01:43:41.449048+00:00 19994333.814326271415 27999999.999975360930 262994333.814297914505 1 60317.072018777 2024-01-08T01:43:42.422293+00:00 19994333.814569894224 28000000.000015746802 262994333.814581930637 1 60317.072030467 2024-01-08T01:43:43.432370+00:00 19994333.814082983881 28000000.000043969601 262994333.814123243093 1 60317.072041975 2024-01-08T01:43:44.426621+00:00 19994333.814553603530 27999999.999983265996 262994333.814533174038 1 60317.072053592 2024-01-08T01:43:45.430324+00:00 19994333.814352490008 28000000.000031176955 262994333.814379960299 1 60317.072065141 2024-01-08T01:43:46.428200+00:00 19994333.814460590482 27999999.999969635159 262994333.814426541328 1 60317.072076663 2024-01-08T01:43:47.423694+00:00 19994333.814299292862 27999999.999974425882 262994333.814270019531 1 60317.072088234 2024-01-08T01:43:48.423386+00:00 19994333.814354840666 27999999.999992385507 262994333.814343512058 1 60317.072099786 2024-01-08T01:43:49.421535+00:00 19994333.814284265041 27999999.999985661358 262994333.814266234636 1 60317.072111369 2024-01-08T01:43:50.422296+00:00 19994333.814368113875 27999999.999993838370 262994333.814358234406 1 60317.072122936 2024-01-08T01:43:51.421658+00:00 19994333.814356729388 28000000.000038713217 262994333.814391732216 1 60317.072134561 2024-01-08T01:43:52.426060+00:00 19994333.814242709428 28000000.000032559037 262994333.814271569252 1 60317.072146064 2024-01-08T01:43:53.419919+00:00 19994333.814451690763 28000000.000010173768 262994333.814458161592 1 60317.072157641 2024-01-08T01:43:54.420159+00:00 19994333.814400162548 28000000.000025849789 262994333.814422309399 1 60317.072169217 2024-01-08T01:43:55.420342+00:00 19994333.814428724349 28000000.000005450100 262994333.814430475235 1 60317.072180789 2024-01-08T01:43:56.420168+00:00 19994333.814205888659 28000000.000005405396 262994333.814207583666 1 60317.072192426 2024-01-08T01:43:57.425623+00:00 19994333.814528953284 27999999.999990988523 262994333.814516246319 1 60317.072204135 2024-01-08T01:43:58.437283+00:00 19994333.814334638417 27999999.999987598509 262994333.814318537712 1 60317.072215593 2024-01-08T01:43:59.427222+00:00 19994333.814247179776 27999999.999963968992 262994333.814207464457 1 60317.072227412 2024-01-08T01:44:00.448410+00:00 19994333.814523342997 28000000.000014774501 262994333.814534425735 1 60317.072238663 2024-01-08T01:44:01.420460+00:00 19994333.814217478037 28000000.000007726252 262994333.814221501350 1 60317.072250367 2024-01-08T01:44:02.431703+00:00 19994333.814316593111 28000000.000010479242 262994333.814323395491 1 60317.072261896 2024-01-08T01:44:03.427852+00:00 19994333.814333822578 28000000.000021457672 262994333.814351588488 1 60317.072273561 2024-01-08T01:44:04.435679+00:00 19994333.814572155476 27999999.999982912093 262994333.814551383257 1 60317.072284969 2024-01-08T01:44:05.421302+00:00 19994333.814415737987 27999999.999995969236 262994333.814408004284 1 60317.072296566 2024-01-08T01:44:06.423337+00:00 19994333.814479906112 28000000.000039018691 262994333.814515233040 1 60317.072308172 2024-01-08T01:44:07.426015+00:00 19994333.814280055463 27999999.999946922064 262994333.814223289490 1 60317.072319736 2024-01-08T01:44:08.425204+00:00 19994333.814145706594 27999999.999978803098 262994333.814120829105 1 60317.072331377 2024-01-08T01:44:09.430991+00:00 19994333.814313262701 27999999.999978423119 262994333.814287990332 1 60317.072342913 2024-01-08T01:44:10.427655+00:00 19994333.814500451088 28000000.000002425164 262994333.814499169588 1 60317.072354496 2024-01-08T01:44:11.428393+00:00 19994333.814345825464 28000000.000010952353 262994333.814353108406 1 60317.072366061 2024-01-08T01:44:12.427671+00:00 19994333.814111463726 27999999.999996792525 262994333.814104557037 1 60317.072377571 2024-01-08T01:44:13.422118+00:00 19994333.814449694008 28000000.000009957701 262994333.814455956221 1 60317.072389138 2024-01-08T01:44:14.421570+00:00 19994333.814361292869 28000000.000023666769 262994333.814381271601 1 60317.072400707 2024-01-08T01:44:15.421093+00:00 19994333.814253728837 28000000.000030323863 262994333.814280360937 1 60317.072412286 2024-01-08T01:44:16.421560+00:00 19994333.814302019775 27999999.999988533556 262994333.814286857843 1 60317.072423875 2024-01-08T01:44:17.422820+00:00 19994333.814422819763 28000000.000072676688 262994333.814491808414 1 60317.072435428 2024-01-08T01:44:18.421017+00:00 19994333.814334429801 27999999.999914292246 262994333.814245015383 1 60317.072447035 2024-01-08T01:44:19.423883+00:00 19994333.814520392567 27999999.999976165593 262994333.814492851496 1 60317.072458558 2024-01-08T01:44:20.419433+00:00 19994333.814327649772 27999999.999990724027 262994333.814314693213 1 60317.072470136 2024-01-08T01:44:21.419741+00:00 19994333.814450562000 28000000.000010456890 262994333.814457327127 1 60317.072481723 2024-01-08T01:44:22.420859+00:00 19994333.814199864864 27999999.999980535358 262994333.814176708460 1 60317.072493299 2024-01-08T01:44:23.421006+00:00 19994333.814299859107 27999999.999999634922 262994333.814295798540 1 60317.072504883 2024-01-08T01:44:24.421854+00:00 19994333.814411293715 27999999.999996755272 262994333.814404338598 1 60317.072516467 2024-01-08T01:44:25.422741+00:00 19994333.814503028989 28000000.000001031905 262994333.814500391483 1 60317.072528005 2024-01-08T01:44:26.419616+00:00 19994333.814468868077 28000000.000000003725 262994333.814465165138 1 60317.072539623 2024-01-08T01:44:27.423451+00:00 19994333.814242336899 28000000.000030450523 262994333.814269095659 1 60317.072551161 2024-01-08T01:44:28.420328+00:00 19994333.814273826778 28000000.000015400350 262994333.814285546541 1 60317.072562736 2024-01-08T01:44:29.420422+00:00 19994333.814387042075 27999999.999970518053 262994333.814353883266 1 60317.072574321 2024-01-08T01:44:30.421301+00:00 19994333.814242165536 27999999.999976728112 262994333.814215183258 1 60317.072585895 2024-01-08T01:44:31.421282+00:00 19994333.814312621951 27999999.999996021390 262994333.814304947853 1 60317.072597468 2024-01-08T01:44:32.421246+00:00 19994333.814357545227 27999999.999974943697 262994333.814328789711 1 60317.072609026 2024-01-08T01:44:33.419855+00:00 19994333.814223211259 27999999.999977678061 262994333.814197182655 1 60317.072620623 2024-01-08T01:44:34.421815+00:00 19994333.814291883260 28000000.000021878630 262994333.814310073853 1 60317.072632511 2024-01-08T01:44:35.448948+00:00 19994333.814308211207 28000000.000022578984 262994333.814327120781 1 60317.072644180 2024-01-08T01:44:36.457133+00:00 19994333.814449813217 28000000.000024713576 262994333.814470827579 1 60317.072655506 2024-01-08T01:44:37.435683+00:00 19994333.814296063036 28000000.000030864030 262994333.814323246479 1 60317.072666945 2024-01-08T01:44:38.424082+00:00 19994333.814256332815 28000000.000002656132 262994333.814255297184 1 60317.072678501 2024-01-08T01:44:39.422489+00:00 19994333.814419183880 28000000.000007603317 262994333.814423084259 1 60317.072690058 2024-01-08T01:44:40.420973+00:00 19994333.814190097153 27999999.999999914318 262994333.814186304808 1 60317.072701639 2024-01-08T01:44:41.421628+00:00 19994333.814503800124 27999999.999987903982 262994333.814487993717 1 60317.072713200 2024-01-08T01:44:42.420445+00:00 19994333.814256265759 27999999.999961420894 262994333.814213991165 1 60317.072725008 2024-01-08T01:44:43.440700+00:00 19994333.814406160265 27999999.999998647720 262994333.814401119947 1 60317.072736420 2024-01-08T01:44:44.426660+00:00 19994333.814272735268 28000000.000026263297 262994333.814295291901 1 60317.072747977 2024-01-08T01:44:45.425219+00:00 19994333.814177874476 27999999.999987769872 262994333.814161956310 1 60317.072759510 2024-01-08T01:44:46.421681+00:00 19994333.814390778542 28000000.000016923994 262994333.814404010773 1 60317.072771080 2024-01-08T01:44:47.421333+00:00 19994333.814479347318 28000000.000016644597 262994333.814492285252 1 60317.072782646 2024-01-08T01:44:48.420615+00:00 19994333.814077757299 28000000.000024326146 262994333.814098387957 1 60317.072794223 2024-01-08T01:44:49.420897+00:00 19994333.814456377178 27999999.999992292374 262994333.814444959164 1 60317.072805889 2024-01-08T01:44:50.428835+00:00 19994333.814282912761 28000000.000018849969 262994333.814298063517 1 60317.072817467 2024-01-08T01:44:51.429110+00:00 19994333.814377535135 27999999.999991260469 262994333.814365118742 1 60317.072828970 2024-01-08T01:44:52.423009+00:00 19994333.814387045801 27999999.999992124736 262994333.814375489950 1 60317.072840621 2024-01-08T01:44:53.429645+00:00 19994333.814226660877 28000000.000011257827 262994333.814234226942 1 60317.072852132 2024-01-08T01:44:54.424213+00:00 19994333.814486984164 27999999.999977320433 262994333.814460605383 1 60317.072863835 2024-01-08T01:44:55.435373+00:00 19994333.814318619668 27999999.999969266355 262994333.814284205437 1 60317.072875286 2024-01-08T01:44:56.424672+00:00 19994333.814221315086 27999999.999987985939 262994333.814205616713 1 60317.072886992 2024-01-08T01:44:57.436090+00:00 19994333.814377795905 28000000.000021003187 262994333.814395099878 1 60317.072898563 2024-01-08T01:44:58.435799+00:00 19994333.814241517335 27999999.999991927296 262994333.814229756594 1 60317.072910069 2024-01-08T01:44:59.430020+00:00 19994333.814466360956 28000000.000016819686 262994333.814479470253 1 60317.072921938 2024-01-08T01:45:00.455415+00:00 19994333.814411703497 28000000.000015784055 262994333.814423799515 1 60317.072933412 2024-01-08T01:45:01.446814+00:00 19994333.814777117223 27999999.999989129603 262994333.814762532711 1 60317.072944831 2024-01-08T01:45:02.433408+00:00 19994333.814214624465 27999999.999965086579 262994333.814175993204 1 60317.072956344 2024-01-08T01:45:03.428086+00:00 19994333.814300596714 27999999.999966125935 262994333.814263015985 1 60317.072967876 2024-01-08T01:45:04.424462+00:00 19994333.814483601600 28000000.000029478222 262994333.814509391785 1 60317.072979615 2024-01-08T01:45:05.438764+00:00 19994333.814467951655 27999999.999972824007 262994333.814437091351 1 60317.072991079 2024-01-08T01:45:06.429240+00:00 19994333.814267590642 27999999.999991070479 262994333.814254939556 1 60317.073002681 2024-01-08T01:45:07.431650+00:00 19994333.814479064196 28000000.000049415976 262994333.814524769783 1 60317.073014180 2024-01-08T01:45:08.425184+00:00 19994333.814679846168 28000000.000012952834 262994333.814689099789 1 60317.073025743 2024-01-08T01:45:09.424165+00:00 19994333.814214210957 27999999.999964829534 262994333.814175337553 1 60317.073037312 2024-01-08T01:45:10.423777+00:00 19994333.814247459173 28000000.000003516674 262994333.814247280359 1 60317.073048892 2024-01-08T01:45:11.424269+00:00 19994333.814294114709 27999999.999963305891 262994333.814253747463 1 60317.073060432 2024-01-08T01:45:12.421271+00:00 19994333.814163066447 27999999.999997634441 262994333.814157009125 1 60317.073072029 2024-01-08T01:45:13.423289+00:00 19994333.814381163567 27999999.999982260168 262994333.814359724522 1 60317.073083575 2024-01-08T01:45:14.420878+00:00 19994333.814389958978 28000000.000039730221 262994333.814426004887 1 60317.073095135 2024-01-08T01:45:15.419681+00:00 19994333.814273241907 27999999.999978560954 262994333.814248114824 1 60317.073106721 2024-01-08T01:45:16.420649+00:00 19994333.814335063100 28000000.000017061830 262994333.814348399639 1 60317.073118295 2024-01-08T01:45:17.420680+00:00 19994333.814465537667 28000000.000052761286 262994333.814514577389 1 60317.073129877 2024-01-08T01:45:18.421310+00:00 19994333.814254220575 28000000.000027701259 262994333.814278244972 1 60317.073141431 2024-01-08T01:45:19.419607+00:00 19994333.814425393939 28000000.000012263656 262994333.814433991909 1 60317.073153009 2024-01-08T01:45:20.419930+00:00 19994333.814331986010 28000000.000037118793 262994333.814365416765 1 60317.073164603 2024-01-08T01:45:21.421711+00:00 19994333.814404360950 27999999.999933831394 262994333.814334511757 1 60317.073176168 2024-01-08T01:45:22.420915+00:00 19994333.814290814102 28000000.000000342727 262994333.814287483692 1 60317.073187750 2024-01-08T01:45:23.421593+00:00 19994333.814124435186 27999999.999972742051 262994333.814093470573 1 60317.073199321 2024-01-08T01:45:24.421306+00:00 19994333.814571887255 28000000.000000063330 262994333.814568251371 1 60317.073210915 2024-01-08T01:45:25.423068+00:00 19994333.814348760992 27999999.999965969473 262994333.814311027527 1 60317.073222467 2024-01-08T01:45:26.421161+00:00 19994333.814530506730 28000000.000027183443 262994333.814553976059 1 60317.073234069 2024-01-08T01:45:27.423592+00:00 19994333.814404636621 27999999.999992243946 262994333.814393192530 1 60317.073245622 2024-01-08T01:45:28.421753+00:00 19994333.814477294683 28000000.000010598451 262994333.814484208822 1 60317.073257177 2024-01-08T01:45:29.420066+00:00 19994333.814045157284 28000000.000033110380 262994333.814074575901 1 60317.073268740 2024-01-08T01:45:30.419108+00:00 19994333.814335420728 28000000.000018890947 262994333.814350605011 1 60317.073280327 2024-01-08T01:45:31.420275+00:00 19994333.814360830933 28000000.000016871840 262994333.814373999834 1 60317.073291906 2024-01-08T01:45:32.420694+00:00 19994333.814441751689 27999999.999960616231 262994333.814398646355 1 60317.073303485 2024-01-08T01:45:33.421138+00:00 19994333.814360976219 27999999.999973550439 262994333.814330816269 1 60317.073315048 2024-01-08T01:45:34.420131+00:00 19994333.814549218863 28000000.000031661242 262994333.814577162266 1 60317.073326630 2024-01-08T01:45:35.420840+00:00 19994333.814331363887 27999999.999934151769 262994333.814261794090 1 60317.073338587 2024-01-08T01:45:36.453908+00:00 19994333.814400553703 27999999.999960582703 262994333.814357429743 1 60317.073349833 2024-01-08T01:45:37.425586+00:00 19994333.814344532788 28000000.000044710934 262994333.814385533333 1 60317.073361423 2024-01-08T01:45:38.426932+00:00 19994333.814126837999 28000000.000018756837 262994333.814141899347 1 60317.073373077 2024-01-08T01:45:39.433831+00:00 19994333.814547728747 28000000.000015962869 262994333.814559996128 1 60317.073384837 2024-01-08T01:45:40.449897+00:00 19994333.814070090652 27999999.999986141920 262994333.814052522182 1 60317.073396110 2024-01-08T01:45:41.423872+00:00 19994333.814536646008 28000000.000016283244 262994333.814549207687 1 60317.073407828 2024-01-08T01:45:42.436325+00:00 19994333.814423993230 28000000.000010002404 262994333.814430296421 1 60317.073419265 2024-01-08T01:45:43.424435+00:00 19994333.814264103770 27999999.999977562577 262994333.814237952232 1 60317.073430802 2024-01-08T01:45:44.421256+00:00 19994333.814324863255 27999999.999982014298 262994333.814303159714 1 60317.073442371 2024-01-08T01:45:45.420865+00:00 19994333.814378671348 28000000.000022277236 262994333.814397275448 1 60317.073453941 2024-01-08T01:45:46.420506+00:00 19994333.814333464950 28000000.000013854355 262994333.814343631268 1 60317.073465504 2024-01-08T01:45:47.419513+00:00 19994333.814492274076 27999999.999957241118 262994333.814445823431 1 60317.073477092 2024-01-08T01:45:48.420766+00:00 19994333.814251873642 28000000.000013493001 262994333.814261674881 1 60317.073488662 2024-01-08T01:45:49.420375+00:00 19994333.814521294087 28000000.000002939254 262994333.814520537853 1 60317.073500229 2024-01-08T01:45:50.419809+00:00 19994333.814392086118 27999999.999980121851 262994333.814368516207 1 60317.073511936 2024-01-08T01:45:51.431266+00:00 19994333.814237397164 27999999.999990135431 262994333.814223825932 1 60317.073523419 2024-01-08T01:45:52.423419+00:00 19994333.814412273467 28000000.000008497387 262994333.814417064190 1 60317.073535063 2024-01-08T01:45:53.429474+00:00 19994333.814263481647 28000000.000003676862 262994333.814263463020 1 60317.073546831 2024-01-08T01:45:54.446248+00:00 19994333.814372118562 27999999.999986253679 262994333.814354687929 1 60317.073558113 2024-01-08T01:45:55.420970+00:00 19994333.814306136221 28000000.000003051013 262994333.814305484295 1 60317.073569665 2024-01-08T01:45:56.419019+00:00 19994333.814601507038 28000000.000026058406 262994333.814623862505 1 60317.073581238 2024-01-08T01:45:57.418992+00:00 19994333.814440764487 27999999.999971311539 262994333.814408361912 1 60317.073592814 2024-01-08T01:45:58.419150+00:00 19994333.814340461046 28000000.000009305775 262994333.814346075058 1 60317.073604648 2024-01-08T01:45:59.441563+00:00 19994333.814224720001 27999999.999998930842 262994333.814219951630 1 60317.073616172 2024-01-08T01:46:00.437299+00:00 19994333.814544435591 27999999.999988105148 262994333.814528852701 1 60317.073627726 2024-01-08T01:46:01.435552+00:00 19994333.814546208829 27999999.999979052693 262994333.814521551132 1 60317.073639201 2024-01-08T01:46:02.426924+00:00 19994333.814259596169 27999999.999991059303 262994333.814246952534 1 60317.073650802 2024-01-08T01:46:03.429327+00:00 19994333.814355351031 28000000.000025805086 262994333.814377456903 1 60317.073662456 2024-01-08T01:46:04.436168+00:00 19994333.814328506589 28000000.000032979995 262994333.814357817173 1 60317.073673961 2024-01-08T01:46:05.430264+00:00 19994333.814234133810 28000000.000027436763 262994333.814257889986 1 60317.073685438 2024-01-08T01:46:06.421833+00:00 19994333.814317677170 28000000.000002417713 262994333.814316391945 1 60317.073697083 2024-01-08T01:46:07.427995+00:00 19994333.814416129142 27999999.999971706420 262994333.814384162426 1 60317.073708571 2024-01-08T01:46:08.420522+00:00 19994333.814205612987 27999999.999980781227 262994333.814182698727 1 60317.073720290 2024-01-08T01:46:09.433058+00:00 19994333.814494904131 27999999.999996621162 262994333.814487844706 1 60317.073731740 2024-01-08T01:46:10.422299+00:00 19994333.814306791872 27999999.999999567866 262994333.814302682877 1 60317.073743390 2024-01-08T01:46:11.428888+00:00 19994333.814133711159 28000000.000029657036 262994333.814159661531 1 60317.073754865 2024-01-08T01:46:12.420332+00:00 19994333.814555998892 27999999.999983627349 262994333.814535945654 1 60317.073766455 2024-01-08T01:46:13.421680+00:00 19994333.814336400479 27999999.999973617494 262994333.814306318760 1 60317.073778068 2024-01-08T01:46:14.425038+00:00 19994333.814438972622 28000000.000034589320 262994333.814469873905 1 60317.073789595 2024-01-08T01:46:15.420980+00:00 19994333.814543228596 28000000.000018358231 262994333.814557880163 1 60317.073801156 2024-01-08T01:46:16.419893+00:00 19994333.814265683293 27999999.999993614852 262994333.814255595207 1 60317.073812724 2024-01-08T01:46:17.419347+00:00 19994333.814275022596 27999999.999986827374 262994333.814258158207 1 60317.073824327 2024-01-08T01:46:18.421857+00:00 19994333.814160596579 27999999.999997872859 262994333.814154773951 1 60317.073835908 2024-01-08T01:46:19.422438+00:00 19994333.814423765987 27999999.999967809767 262994333.814387887716 1 60317.073847458 2024-01-08T01:46:20.420383+00:00 19994333.814538996667 28000000.000021658838 262994333.814556956291 1 60317.073859084 2024-01-08T01:46:21.424916+00:00 19994333.814391620457 27999999.999954130501 262994333.814342051744 1 60317.073870615 2024-01-08T01:46:22.421130+00:00 19994333.814393557608 27999999.999971061945 262994333.814360916615 1 60317.073882245 2024-01-08T01:46:23.425920+00:00 19994333.814331866801 28000000.000004190952 262994333.814332365990 1 60317.073893797 2024-01-08T01:46:24.424051+00:00 19994333.814247008413 28000000.000021763146 262994333.814265072346 1 60317.073905408 2024-01-08T01:46:25.427274+00:00 19994333.814285907894 28000000.000036843121 262994333.814319044352 1 60317.073916909 2024-01-08T01:46:26.420933+00:00 19994333.814214777201 28000000.000028558075 262994333.814239621162 1 60317.073928523 2024-01-08T01:46:27.424393+00:00 19994333.814286600798 27999999.999986004084 262994333.814268887043 1 60317.073940079 2024-01-08T01:46:28.422808+00:00 19994333.814429547638 28000000.000000774860 262994333.814426630735 1 60317.073951664 2024-01-08T01:46:29.423826+00:00 19994333.814355541021 27999999.999991916120 262994333.814343780279 1 60317.073963193 2024-01-08T01:46:30.419889+00:00 19994333.814358696342 28000000.000008877367 262994333.814363896847 1 60317.073974777 2024-01-08T01:46:31.420708+00:00 19994333.814335249364 27999999.999955449253 262994333.814287006855 1 60317.073986469 2024-01-08T01:46:32.430903+00:00 19994333.814431164414 27999999.999971408397 262994333.814398884773 1 60317.073998000 2024-01-08T01:46:33.427171+00:00 19994333.814449649304 28000000.000054888427 262994333.814500838518 1 60317.074009509 2024-01-08T01:46:34.421562+00:00 19994333.814319070429 27999999.999969463795 262994333.814284831285 1 60317.074021084 2024-01-08T01:46:35.421643+00:00 19994333.814520765096 27999999.999994445592 262994333.814511537552 1 60317.074032660 2024-01-08T01:46:36.421782+00:00 19994333.814480870962 28000000.000015415251 262994333.814492583275 1 60317.074044234 2024-01-08T01:46:37.421839+00:00 19994333.814121924341 28000000.000043123960 262994333.814161360264 1 60317.074055806 2024-01-08T01:46:38.421658+00:00 19994333.814589932561 28000000.000005461276 262994333.814591705799 1 60317.074067371 2024-01-08T01:46:39.420853+00:00 19994333.814389951527 27999999.999974470586 262994333.814360707998 1 60317.074079030 2024-01-08T01:46:40.428182+00:00 19994333.814487215132 28000000.000015616417 262994333.814499139786 1 60317.074090511 2024-01-08T01:46:41.420096+00:00 19994333.814045410603 28000000.000029817224 262994333.814071506262 1 60317.074102107 2024-01-08T01:46:42.422085+00:00 19994333.814303468913 27999999.999935027212 262994333.814234793186 1 60317.074113669 2024-01-08T01:46:43.421003+00:00 19994333.814261600375 27999999.999988164753 262994333.814246058464 1 60317.074125266 2024-01-08T01:46:44.422963+00:00 19994333.814465571195 28000000.000023934990 262994333.814485818148 1 60317.074136832 2024-01-08T01:46:45.422265+00:00 19994333.814117189497 27999999.999993078411 262994333.814106583595 1 60317.074148471 2024-01-08T01:46:46.427917+00:00 19994333.814333759248 28000000.000046756119 262994333.814376831055 1 60317.074159991 2024-01-08T01:46:47.423195+00:00 19994333.814290162176 28000000.000012814999 262994333.814299285412 1 60317.074172046 2024-01-08T01:46:48.464786+00:00 19994333.814340092242 28000000.000024873763 262994333.814361274242 1 60317.074183140 2024-01-08T01:46:49.423274+00:00 19994333.814379472286 27999999.999964371324 262994333.814340144396 1 60317.074195066 2024-01-08T01:46:50.453675+00:00 19994333.814231198281 27999999.999987911433 262994333.814215391874 1 60317.074206430 2024-01-08T01:46:51.435579+00:00 19994333.814329952002 27999999.999997019768 262994333.814323276281 1 60317.074218014 2024-01-08T01:46:52.436390+00:00 19994333.814259044826 27999999.999980680645 262994333.814236044884 1 60317.074229448 2024-01-08T01:46:53.424271+00:00 19994333.814471662045 28000000.000022608787 262994333.814490586519 1 60317.074241084 2024-01-08T01:46:54.429678+00:00 19994333.814377371222 27999999.999995432794 262994333.814369112253 1 60317.074252805 2024-01-08T01:46:55.442339+00:00 19994333.814547639340 28000000.000002417713 262994333.814546346664 1 60317.074264242 2024-01-08T01:46:56.430494+00:00 19994333.814405221492 28000000.000018849969 262994333.814420372248 1 60317.074275837 2024-01-08T01:46:57.432312+00:00 19994333.814508941025 28000000.000045422465 262994333.814550668001 1 60317.074287358 2024-01-08T01:46:58.427745+00:00 19994333.814398769289 27999999.999980349094 262994333.814375430346 1 60317.074298888 2024-01-08T01:46:59.423937+00:00 19994333.814426995814 27999999.999995335937 262994333.814418643713 1 60317.074310430 2024-01-08T01:47:00.421194+00:00 19994333.814543321729 27999999.999997254461 262994333.814536869526 1 60317.074322007 2024-01-08T01:47:01.421351+00:00 19994333.814115181565 27999999.999975603074 262994333.814087092876 1 60317.074333626 2024-01-08T01:47:02.425303+00:00 19994333.814387314022 27999999.999959539622 262994333.814343154430 1 60317.074345169 2024-01-08T01:47:03.422584+00:00 19994333.814384605736 28000000.000002522022 262994333.814383447170 1 60317.074356731 2024-01-08T01:47:04.421549+00:00 19994333.814490821213 27999999.999998029321 262994333.814485162497 1 60317.074368325 2024-01-08T01:47:05.423267+00:00 19994333.814440824091 28000000.000000949949 262994333.814438074827 1 60317.074379896 2024-01-08T01:47:06.423036+00:00 19994333.814223881811 27999999.999994598329 262994333.814214795828 1 60317.074391486 2024-01-08T01:47:07.424416+00:00 19994333.814522288740 28000000.000034872442 262994333.814553469419 1 60317.074403007 2024-01-08T01:47:08.419773+00:00 19994333.814547386020 28000000.000019401312 262994333.814563095570 1 60317.074414574 2024-01-08T01:47:09.419148+00:00 19994333.814630225301 27999999.999992601573 262994333.814619123936 1 60317.074426145 2024-01-08T01:47:10.418962+00:00 19994333.814406916499 28000000.000042214990 262994333.814445436001 1 60317.074437735 2024-01-08T01:47:11.420302+00:00 19994333.814337216318 28000000.000012934208 262994333.814346462488 1 60317.074449309 2024-01-08T01:47:12.420258+00:00 19994333.814454536885 27999999.999990105629 262994333.814440935850 1 60317.074460891 2024-01-08T01:47:13.420976+00:00 19994333.814294915646 27999999.999989878386 262994333.814281076193 1 60317.074472466 2024-01-08T01:47:14.421071+00:00 19994333.814542997628 27999999.999977208674 262994333.814516514540 1 60317.074484028 2024-01-08T01:47:15.419993+00:00 19994333.814193714410 27999999.999976042658 262994333.814166069031 1 60317.074495817 2024-01-08T01:47:16.438535+00:00 19994333.814188830554 27999999.999975629151 262994333.814160764217 1 60317.074507233 2024-01-08T01:47:17.424938+00:00 19994333.814470022917 28000000.000015124679 262994333.814481467009 1 60317.074519026 2024-01-08T01:47:18.443840+00:00 19994333.814386539161 28000000.000018972903 262994333.814401835203 1 60317.074530505 2024-01-08T01:47:19.435578+00:00 19994333.814374960959 27999999.999999649823 262994333.814370900393 1 60317.074541890 2024-01-08T01:47:20.419312+00:00 19994333.814513299614 28000000.000019464642 262994333.814529061317 1 60317.074553489 2024-01-08T01:47:21.421480+00:00 19994333.814130518585 27999999.999999646097 262994333.814126461744 1 60317.074565066 2024-01-08T01:47:22.421692+00:00 19994333.814384657890 28000000.000003021210 262994333.814383983612 1 60317.074576931 2024-01-08T01:47:23.446821+00:00 19994333.814436461776 27999999.999966621399 262994333.814399391413 1 60317.074588254 2024-01-08T01:47:24.425176+00:00 19994333.814283303916 27999999.999948292971 262994333.814227908850 1 60317.074600053 2024-01-08T01:47:25.444605+00:00 19994333.814438313246 27999999.999960623682 262994333.814395248890 1 60317.074611895 2024-01-08T01:47:26.467695+00:00 19994333.814173266292 27999999.999987028539 262994333.814156591892 1 60317.074622968 2024-01-08T01:47:27.424473+00:00 19994333.814484793693 28000000.000035148114 262994333.814516246319 1 60317.074634839 2024-01-08T01:47:28.450055+00:00 19994333.814165271819 27999999.999997001141 262994333.814158558846 1 60317.074646316 2024-01-08T01:47:29.441663+00:00 19994333.814313020557 28000000.000017840415 262994333.814327180386 1 60317.074657835 2024-01-08T01:47:30.436930+00:00 19994333.814358893782 28000000.000033751130 262994333.814388930798 1 60317.074669358 2024-01-08T01:47:31.432563+00:00 19994333.814382955432 28000000.000022184104 262994333.814401447773 1 60317.074680843 2024-01-08T01:47:32.424831+00:00 19994333.814387004822 28000000.000015493482 262994333.814398795366 1 60317.074692436 2024-01-08T01:47:33.426497+00:00 19994333.814241189510 27999999.999986864626 262994333.814224362373 1 60317.074704115 2024-01-08T01:47:34.435533+00:00 19994333.814269602299 27999999.999972224236 262994333.814238131046 1 60317.074715664 2024-01-08T01:47:35.433386+00:00 19994333.814327448606 28000000.000044032931 262994333.814367800951 1 60317.074727234 2024-01-08T01:47:36.433046+00:00 19994333.814291961491 27999999.999946981668 262994333.814235240221 1 60317.074738735 2024-01-08T01:47:37.426746+00:00 19994333.814305879176 27999999.999956022948 262994333.814258188009 1 60317.074750241 2024-01-08T01:47:38.420817+00:00 19994333.814339451492 28000000.000008307397 262994333.814344078302 1 60317.074761809 2024-01-08T01:47:39.420266+00:00 19994333.814506363124 27999999.999983277172 262994333.814485937357 1 60317.074773368 2024-01-08T01:47:40.419011+00:00 19994333.814293801785 28000000.000042255968 262994333.814332365990 1 60317.074784957 2024-01-08T01:47:41.420250+00:00 19994333.814293429255 28000000.000017456710 262994333.814307212830 1 60317.074796543 2024-01-08T01:47:42.421271+00:00 19994333.814304225147 27999999.999984834343 262994333.814285367727 1 60317.074808101 2024-01-08T01:47:43.419928+00:00 19994333.814291227609 27999999.999958503991 262994333.814246058464 1 60317.074819678 2024-01-08T01:47:44.420197+00:00 19994333.814365472645 28000000.000001911074 262994333.814363688231 1 60317.074831275 2024-01-08T01:47:45.422165+00:00 19994333.814047813416 27999999.999955903739 262994333.814000010490 1 60317.074842911 2024-01-08T01:47:46.427479+00:00 19994333.814469814301 28000000.000004932284 262994333.814471065998 1 60317.074854513 2024-01-08T01:47:47.429930+00:00 19994333.814359806478 28000000.000022567809 262994333.814378678799 1 60317.074866368 2024-01-08T01:47:48.454139+00:00 19994333.814221665263 27999999.999952871352 262994333.814170837402 1 60317.074877585 2024-01-08T01:47:49.423319+00:00 19994333.814577862620 27999999.999978821725 262994333.814552962780 1 60317.074889122 2024-01-08T01:47:50.420150+00:00 19994333.814278177917 28000000.000021409243 262994333.814295887947 1 60317.074900704 2024-01-08T01:47:51.420815+00:00 19994333.814269948751 28000000.000029306859 262994333.814295560122 1 60317.074912286 2024-01-08T01:47:52.421495+00:00 19994333.814406808466 28000000.000024978071 262994333.814428091049 1 60317.074924080 2024-01-08T01:47:53.440529+00:00 19994333.814334731549 28000000.000017110258 262994333.814348131418 1 60317.074935491 2024-01-08T01:47:54.426414+00:00 19994333.814381103963 27999999.999985378236 262994333.814362764359 1 60317.074947095 2024-01-08T01:47:55.429066+00:00 19994333.814505003393 27999999.999986745417 262994333.814488053322 1 60317.074958659 2024-01-08T01:47:56.428142+00:00 19994333.814542312175 28000000.000005330890 262994333.814543962479 1 60317.074970160 2024-01-08T01:47:57.421848+00:00 19994333.814318206161 27999999.999974671751 262994333.814289182425 1 60317.074981733 2024-01-08T01:47:58.421770+00:00 19994333.814397469163 27999999.999963603914 262994333.814357399940 1 60317.074993333 2024-01-08T01:47:59.423939+00:00 19994333.814249489456 27999999.999984569848 262994333.814230352640 1 60317.075004872 2024-01-08T01:48:00.420911+00:00 19994333.814391627908 27999999.999999567866 262994333.814387500286 1 60317.075016489 2024-01-08T01:48:01.424652+00:00 19994333.814244270325 28000000.000034756958 262994333.814275324345 1 60317.075028047 2024-01-08T01:48:02.423311+00:00 19994333.814520627260 27999999.999996758997 262994333.814513683319 1 60317.075039574 2024-01-08T01:48:03.419210+00:00 19994333.814338788390 28000000.000022284687 262994333.814357399940 1 60317.075051152 2024-01-08T01:48:04.419494+00:00 19994333.814489271492 28000000.000011704862 262994333.814497292042 1 60317.075062738 2024-01-08T01:48:05.420578+00:00 19994333.813971906900 27999999.999985992908 262994333.813954204321 1 60317.075074304 2024-01-08T01:48:06.419845+00:00 19994333.814369823784 28000000.000011254102 262994333.814377397299 1 60317.075085870 2024-01-08T01:48:07.419186+00:00 19994333.814513426274 27999999.999997097999 262994333.814506828785 1 60317.075097450 2024-01-08T01:48:08.419694+00:00 19994333.814326066524 28000000.000000312924 262994333.814322680235 1 60317.075109038 2024-01-08T01:48:09.420887+00:00 19994333.814456216991 27999999.999997433275 262994333.814449965954 1 60317.075120619 2024-01-08T01:48:10.421430+00:00 19994333.814341954887 28000000.000004809350 262994333.814343065023 1 60317.075132379 2024-01-08T01:48:11.437596+00:00 19994333.814397327602 28000000.000028856099 262994333.814422488213 1 60317.075143764 2024-01-08T01:48:12.421188+00:00 19994333.814424525946 28000000.000030778348 262994333.814451605082 1 60317.075155345 2024-01-08T01:48:13.421835+00:00 19994333.814232382923 27999999.999988488853 262994333.814217180014 1 60317.075166890 2024-01-08T01:48:14.419299+00:00 19994333.814396996051 28000000.000031854957 262994333.814425170422 1 60317.075178473 2024-01-08T01:48:15.420104+00:00 19994333.814490683377 28000000.000009950250 262994333.814496934414 1 60317.075190039 2024-01-08T01:48:16.419372+00:00 19994333.814311474562 27999999.999946672469 262994333.814254462719 1 60317.075201620 2024-01-08T01:48:17.420019+00:00 19994333.814321074635 27999999.999978713691 262994333.814296096563 1 60317.075213209 2024-01-08T01:48:18.421293+00:00 19994333.814589999616 27999999.999996408820 262994333.814582735300 1 60317.075224780 2024-01-08T01:48:19.420952+00:00 19994333.814355194569 28000000.000016085804 262994333.814367592335 1 60317.075236349 2024-01-08T01:48:20.420575+00:00 19994333.814360640943 28000000.000014163554 262994333.814371109009 1 60317.075247937 2024-01-08T01:48:21.421780+00:00 19994333.814178030938 27999999.999969329685 262994333.814143657684 1 60317.075259549 2024-01-08T01:48:22.424994+00:00 19994333.814347062260 27999999.999996021390 262994333.814339369535 1 60317.075271107 2024-01-08T01:48:23.423642+00:00 19994333.814166534692 28000000.000025790185 262994333.814188629389 1 60317.075282648 2024-01-08T01:48:24.420755+00:00 19994333.814551554620 28000000.000033978373 262994333.814581841230 1 60317.075294237 2024-01-08T01:48:25.422094+00:00 19994333.814412716776 28000000.000004529953 262994333.814413547516 1 60317.075305828 2024-01-08T01:48:26.423561+00:00 19994333.814160667360 28000000.000002682209 262994333.814159661531 1 60317.075317378 2024-01-08T01:48:27.421480+00:00 19994333.814364142716 28000000.000019695610 262994333.814380139112 1 60317.075328999 2024-01-08T01:48:28.425551+00:00 19994333.814366087317 28000000.000014625490 262994333.814377009869 1 60317.075340533 2024-01-08T01:48:29.422003+00:00 19994333.814444206655 27999999.999969147146 262994333.814409673214 1 60317.075352097 2024-01-08T01:48:30.421187+00:00 19994333.814426485449 28000000.000049065799 262994333.814471840858 1 60317.075363690 2024-01-08T01:48:31.422816+00:00 19994333.814224325120 27999999.999992139637 262994333.814212769270 1 60317.075375256 2024-01-08T01:48:32.422150+00:00 19994333.814498983324 28000000.000019054860 262994333.814514338970 1 60317.075386962 2024-01-08T01:48:33.433559+00:00 19994333.814300868660 28000000.000007558614 262994333.814304739237 1 60317.075398413 2024-01-08T01:48:34.422824+00:00 19994333.814165703952 27999999.999993190169 262994333.814155220985 1 60317.075410066 2024-01-08T01:48:35.429680+00:00 19994333.814333651215 28000000.000023346394 262994333.814353287220 1 60317.075421534 2024-01-08T01:48:36.420549+00:00 19994333.814215093851 28000000.000004883856 262994333.814216285944 1 60317.075433100 2024-01-08T01:48:37.419804+00:00 19994333.814270161092 28000000.000037617981 262994333.814304083586 1 60317.075444674 2024-01-08T01:48:38.419810+00:00 19994333.814527422190 27999999.999940391630 262994333.814464122057 1 60317.075456507 2024-01-08T01:48:39.442164+00:00 19994333.814460180700 27999999.999984029680 262994333.814440518618 1 60317.075467986 2024-01-08T01:48:40.433974+00:00 19994333.814279038459 27999999.999978113919 262994333.814253479242 1 60317.075479483 2024-01-08T01:48:41.427322+00:00 19994333.814279887825 28000000.000000111759 262994333.814276307821 1 60317.075491027 2024-01-08T01:48:42.424714+00:00 19994333.814435638487 27999999.999985061586 262994333.814417004585 1 60317.075502635 2024-01-08T01:48:43.427665+00:00 19994333.814272243530 27999999.999964576215 262994333.814233124256 1 60317.075514147 2024-01-08T01:48:44.422299+00:00 19994333.814205180854 28000000.000042714179 262994333.814244180918 1 60317.075525800 2024-01-08T01:48:45.429146+00:00 19994333.814345672727 27999999.999971687794 262994333.814313650131 1 60317.075537354 2024-01-08T01:48:46.427404+00:00 19994333.814403317869 28000000.000026918948 262994333.814426541328 1 60317.075548920 2024-01-08T01:48:47.426664+00:00 19994333.814375434071 27999999.999966472387 262994333.814338207245 1 60317.075560734 2024-01-08T01:48:48.447366+00:00 19994333.814524490386 28000000.000020563602 262994333.814541369677 1 60317.075572079 2024-01-08T01:48:49.427629+00:00 19994333.814403977245 27999999.999981172383 262994333.814381450415 1 60317.075583878 2024-01-08T01:48:50.447016+00:00 19994333.814307078719 28000000.000012665987 262994333.814316034317 1 60317.075595525 2024-01-08T01:48:51.453323+00:00 19994333.814325064421 27999999.999989356846 262994333.814310729504 1 60317.075606894 2024-01-08T01:48:52.435660+00:00 19994333.814218126237 28000000.000017356128 262994333.814231783152 1 60317.075618610 2024-01-08T01:48:53.447936+00:00 19994333.814484663308 28000000.000002838671 262994333.814483791590 1 60317.075629896 2024-01-08T01:48:54.423049+00:00 19994333.814145211130 28000000.000016048551 262994333.814157545567 1 60317.075641453 2024-01-08T01:48:55.421556+00:00 19994333.814480010420 27999999.999973058701 262994333.814449369907 1 60317.075653026 2024-01-08T01:48:56.421423+00:00 19994333.814382020384 27999999.999995473772 262994333.814373791218 1 60317.075664596 2024-01-08T01:48:57.421081+00:00 19994333.814475983381 28000000.000016763806 262994333.814489036798 1 60317.075676165 2024-01-08T01:48:58.420606+00:00 19994333.813876606524 27999999.999995511025 262994333.813868403435 1 60317.075687737 2024-01-08T01:48:59.420458+00:00 19994333.814476650208 28000000.000011600554 262994333.814484536648 1 60317.075699302 2024-01-08T01:49:00.419700+00:00 19994333.814288854599 27999999.999996393919 262994333.814281553030 1 60317.075710883 2024-01-08T01:49:01.420300+00:00 19994333.814490702003 28000000.000007823110 262994333.814494818449 1 60317.075722452 2024-01-08T01:49:02.419886+00:00 19994333.814343951643 27999999.999976225197 262994333.814316481352 1 60317.075734023 2024-01-08T01:49:03.419617+00:00 19994333.814492054284 27999999.999959334731 262994333.814447700977 1 60317.075745631 2024-01-08T01:49:04.422555+00:00 19994333.814351391047 28000000.000010035932 262994333.814357727766 1 60317.075757166 2024-01-08T01:49:05.419182+00:00 19994333.814325649291 27999999.999981384724 262994333.814303338528 1 60317.075768744 2024-01-08T01:49:06.419470+00:00 19994333.814533643425 28000000.000015892088 262994333.814545840025 1 60317.075780361 2024-01-08T01:49:07.423237+00:00 19994333.814449422061 27999999.999982263893 262994333.814428001642 1 60317.075791903 2024-01-08T01:49:08.420454+00:00 19994333.814469359815 28000000.000001765788 262994333.814467430115 1 60317.075803498 2024-01-08T01:49:09.422228+00:00 19994333.814303904772 27999999.999994248152 262994333.814294457436 1 60317.075815044 2024-01-08T01:49:10.419835+00:00 19994333.814493644983 28000000.000017993152 262994333.814507961273 1 60317.075826617 2024-01-08T01:49:11.419701+00:00 19994333.814177423716 27999999.999973900616 262994333.814147621393 1 60317.075838317 2024-01-08T01:49:12.430601+00:00 19994333.814399991184 27999999.999982606620 262994333.814378887415 1 60317.075849873 2024-01-08T01:49:13.429043+00:00 19994333.814434703439 28000000.000011324883 262994333.814442336559 1 60317.075861373 2024-01-08T01:49:14.422592+00:00 19994333.814191762358 27999999.999959900975 262994333.814147949219 1 60317.075872925 2024-01-08T01:49:15.420723+00:00 19994333.814424593002 28000000.000000521541 262994333.814421445131 1 60317.075884530 2024-01-08T01:49:16.423391+00:00 19994333.814299028367 28000000.000010088086 262994333.814305394888 1 60317.075896208 2024-01-08T01:49:17.432348+00:00 19994333.814150076360 28000000.000038232654 262994333.814184606075 1 60317.075907995 2024-01-08T01:49:18.450751+00:00 19994333.814461000264 28000000.000029962510 262994333.814487248659 1 60317.075919400 2024-01-08T01:49:19.436123+00:00 19994333.814531598240 27999999.999996412545 262994333.814524322748 1 60317.075931041 2024-01-08T01:49:20.441925+00:00 19994333.814465656877 28000000.000004399568 262994333.814466357231 1 60317.075942597 2024-01-08T01:49:21.440384+00:00 19994333.814200304449 27999999.999998975545 262994333.814195603132 1 60317.075954115 2024-01-08T01:49:22.435534+00:00 19994333.814319506288 27999999.999982018024 262994333.814297854900 1 60317.075965549 2024-01-08T01:49:23.423404+00:00 19994333.814206741750 27999999.999986890703 262994333.814189940691 1 60317.075977705 2024-01-08T01:49:24.473707+00:00 19994333.814326912165 28000000.000016275793 262994333.814339488745 1 60317.075988847 2024-01-08T01:49:25.436355+00:00 19994333.814541567117 27999999.999975420535 262994333.814513295889 1 60317.076000362 2024-01-08T01:49:26.431298+00:00 19994333.814343001693 27999999.999994762242 262994333.814334064722 1 60317.076011971 2024-01-08T01:49:27.434240+00:00 19994333.814162332565 27999999.999972939491 262994333.814131587744 1 60317.076023448 2024-01-08T01:49:28.425890+00:00 19994333.814240410924 28000000.000025965273 262994333.814262688160 1 60317.076035110 2024-01-08T01:49:29.433531+00:00 19994333.814482275397 28000000.000005219132 262994333.814483791590 1 60317.076046584 2024-01-08T01:49:30.424860+00:00 19994333.814067795873 28000000.000012520701 262994333.814076602459 1 60317.076058583 2024-01-08T01:49:31.461597+00:00 19994333.814547911286 28000000.000011410564 262994333.814555644989 1 60317.076069671 2024-01-08T01:49:32.419584+00:00 19994333.814122866839 27999999.999989554286 262994333.814108729362 1 60317.076081256 2024-01-08T01:49:33.420567+00:00 19994333.814438108355 27999999.999989829957 262994333.814424246550 1 60317.076092816 2024-01-08T01:49:34.419303+00:00 19994333.814422074705 27999999.999971445650 262994333.814389824867 1 60317.076104406 2024-01-08T01:49:35.420650+00:00 19994333.814024686813 27999999.999995656312 262994333.814016640186 1 60317.076115979 2024-01-08T01:49:36.420555+00:00 19994333.814531181008 27999999.999982394278 262994333.814509868622 1 60317.076127551 2024-01-08T01:49:37.420403+00:00 19994333.814233072102 27999999.999984834343 262994333.814214199781 1 60317.076139119 2024-01-08T01:49:38.419915+00:00 19994333.814268738031 28000000.000020280480 262994333.814285308123 1 60317.076150693 2024-01-08T01:49:39.419915+00:00 19994333.814328774810 28000000.000013396144 262994333.814338505268 1 60317.076162504 2024-01-08T01:49:40.440332+00:00 19994333.814459543675 28000000.000012654811 262994333.814468502998 1 60317.076174191 2024-01-08T01:49:41.450111+00:00 19994333.814343877137 28000000.000038009137 262994333.814378172159 1 60317.076185459 2024-01-08T01:49:42.423657+00:00 19994333.814346291125 27999999.999983716756 262994333.814326316118 1 60317.076197058 2024-01-08T01:49:43.425812+00:00 19994333.814486496150 27999999.999964278191 262994333.814447075129 1 60317.076208599 2024-01-08T01:49:44.422971+00:00 19994333.814253415912 27999999.999973248690 262994333.814222961664 1 60317.076220150 2024-01-08T01:49:45.420947+00:00 19994333.814248029143 28000000.000013705343 262994333.814258038998 1 60317.076231732 2024-01-08T01:49:46.421627+00:00 19994333.814382959157 27999999.999949187040 262994333.814328461885 1 60317.076243749 2024-01-08T01:49:47.459914+00:00 19994333.814544476569 27999999.999993260950 262994333.814534038305 1 60317.076255232 2024-01-08T01:49:48.452053+00:00 19994333.814002163708 27999999.999968905002 262994333.813967376947 1 60317.076266681 2024-01-08T01:49:49.441274+00:00 19994333.814537439495 28000000.000021222979 262994333.814554959536 1 60317.076278148 2024-01-08T01:49:50.432012+00:00 19994333.814206331968 28000000.000018212944 262994333.814220845699 1 60317.076289605 2024-01-08T01:49:51.421872+00:00 19994333.814358606935 28000000.000001002103 262994333.814355909824 1 60317.076301186 2024-01-08T01:49:52.422504+00:00 19994333.814324144274 27999999.999995756894 262994333.814316213131 1 60317.076312753 2024-01-08T01:49:53.421877+00:00 19994333.814304847270 28000000.000037219375 262994333.814338386059 1 60317.076324322 2024-01-08T01:49:54.421406+00:00 19994333.814386758953 27999999.999997731298 262994333.814380794764 1 60317.076336186 2024-01-08T01:49:55.446512+00:00 19994333.814621191472 28000000.000002954155 262994333.814620435238 1 60317.076347536 2024-01-08T01:49:56.427137+00:00 19994333.814325030893 27999999.999987840652 262994333.814309179783 1 60317.076359111 2024-01-08T01:49:57.427215+00:00 19994333.814470659941 27999999.999974291772 262994333.814441233873 1 60317.076370656 2024-01-08T01:49:58.424733+00:00 19994333.814383536577 28000000.000000551343 262994333.814380377531 1 60317.076382235 2024-01-08T01:49:59.425074+00:00 19994333.814445633441 28000000.000004492700 262994333.814446449280 1 60317.076394214 2024-01-08T01:50:00.460134+00:00 19994333.814143169671 28000000.000039711595 262994333.814179182053 1 60317.076405458 2024-01-08T01:50:01.431594+00:00 19994333.814466156065 28000000.000016823411 262994333.814479261637 1 60317.076417176 2024-01-08T01:50:02.444030+00:00 19994333.814373165369 28000000.000000957400 262994333.814370423555 1 60317.076428661 2024-01-08T01:50:03.436299+00:00 19994333.814402803779 28000000.000019963831 262994333.814419090748 1 60317.076440167 2024-01-08T01:50:04.430434+00:00 19994333.814252298325 28000000.000036075711 262994333.814284652472 1 60317.076451709 2024-01-08T01:50:05.427633+00:00 19994333.814431473613 28000000.000007949769 262994333.814435720444 1 60317.076463216 2024-01-08T01:50:06.421865+00:00 19994333.814613565803 27999999.999998830259 262994333.814608693123 1 60317.076474771 2024-01-08T01:50:07.420224+00:00 19994333.814142338932 28000000.000002954155 262994333.814141601324 1 60317.076486406 2024-01-08T01:50:08.425502+00:00 19994333.814249515533 27999999.999986924231 262994333.814232736826 1 60317.076497951 2024-01-08T01:50:09.422924+00:00 19994333.814565543085 28000000.000058535486 262994333.814620375633 1 60317.076509540 2024-01-08T01:50:10.424241+00:00 19994333.814254421741 27999999.999959934503 262994333.814210683107 1 60317.076521086 2024-01-08T01:50:11.421844+00:00 19994333.814091060311 27999999.999953560531 262994333.814040929079 1 60317.076532740 2024-01-08T01:50:12.428749+00:00 19994333.814322598279 28000000.000003997236 262994333.814322888851 1 60317.076544265 2024-01-08T01:50:13.424480+00:00 19994333.814395781606 28000000.000014211982 262994333.814406305552 1 60317.076555804 2024-01-08T01:50:14.421493+00:00 19994333.814422506839 27999999.999983232468 262994333.814402043819 1 60317.076567373 2024-01-08T01:50:15.421011+00:00 19994333.814288530499 28000000.000019587576 262994333.814304411411 1 60317.076578978 2024-01-08T01:50:16.423749+00:00 19994333.814263004810 27999999.999996125698 262994333.814255446196 1 60317.076590517 2024-01-08T01:50:17.420617+00:00 19994333.814361516386 27999999.999932147563 262994333.814289957285 1 60317.076602096 2024-01-08T01:50:18.421120+00:00 19994333.814331252128 27999999.999968212098 262994333.814295768738 1 60317.076613674 2024-01-08T01:50:19.421475+00:00 19994333.814259484410 27999999.999987978488 262994333.814243793488 1 60317.076625244 2024-01-08T01:50:20.421057+00:00 19994333.814380753785 28000000.000008091331 262994333.814385175705 1 60317.076636826 2024-01-08T01:50:21.421718+00:00 19994333.814543489367 27999999.999964073300 262994333.814503848553 1 60317.076648401 2024-01-08T01:50:22.421818+00:00 19994333.814313378185 28000000.000030200928 262994333.814339876175 1 60317.076659974 2024-01-08T01:50:23.421751+00:00 19994333.814386542886 28000000.000001758337 262994333.814384609461 1 60317.076671542 2024-01-08T01:50:24.421251+00:00 19994333.814207322896 28000000.000048123300 262994333.814251750708 1 60317.076683118 2024-01-08T01:50:25.421422+00:00 19994333.814360275865 28000000.000009443611 262994333.814366042614 1 60317.076694664 2024-01-08T01:50:26.418985+00:00 19994333.814232695848 28000000.000005010515 262994333.814234018326 1 60317.076706250 2024-01-08T01:50:27.420035+00:00 19994333.814612824470 28000000.000004161149 262994333.814613312483 1 60317.076717828 2024-01-08T01:50:28.420364+00:00 19994333.814130723476 27999999.999980267137 262994333.814107298851 1 60317.076729382 2024-01-08T01:50:29.418615+00:00 19994333.814424417913 28000000.000011458993 262994333.814432173967 1 60317.076740990 2024-01-08T01:50:30.421555+00:00 19994333.814365364611 27999999.999966714531 262994333.814328372478 1 60317.076752546 2024-01-08T01:50:31.419955+00:00 19994333.814419079572 27999999.999995786697 262994333.814411193132 1 60317.076764119 2024-01-08T01:50:32.419924+00:00 19994333.814401660115 28000000.000005379319 262994333.814403325319 1 60317.076775859 2024-01-08T01:50:33.434180+00:00 19994333.814654987305 28000000.000004034489 262994333.814655303955 1 60317.076787495 2024-01-08T01:50:34.439569+00:00 19994333.814404118806 28000000.000025354326 262994333.814425796270 1 60317.076798914 2024-01-08T01:50:35.426146+00:00 19994333.814338233322 28000000.000022280961 262994333.814356833696 1 60317.076810565 2024-01-08T01:50:36.432855+00:00 19994333.814249861985 28000000.000027734786 262994333.814273923635 1 60317.076822026 2024-01-08T01:50:37.423000+00:00 19994333.814468719065 28000000.000005573034 262994333.814470589161 1 60317.076833575 2024-01-08T01:50:38.420889+00:00 19994333.814379304647 27999999.999977469444 262994333.814353078604 1 60317.076845435 2024-01-08T01:50:39.445570+00:00 19994333.814189713448 27999999.999993007630 262994333.814179003239 1 60317.076856855 2024-01-08T01:50:40.432261+00:00 19994333.814552597702 27999999.999968867749 262994333.814517766237 1 60317.076868315 2024-01-08T01:50:41.422417+00:00 19994333.814379863441 27999999.999996263534 262994333.814372450113 1 60317.076879897 2024-01-08T01:50:42.423084+00:00 19994333.814284998924 28000000.000013504177 262994333.814294815063 1 60317.076891485 2024-01-08T01:50:43.424253+00:00 19994333.814376387745 27999999.999977346510 262994333.814350038767 1 60317.076903125 2024-01-08T01:50:44.429979+00:00 19994333.814300894737 28000000.000022180378 262994333.814319372177 1 60317.076914848 2024-01-08T01:50:45.442855+00:00 19994333.814078595489 27999999.999999985099 262994333.814074903727 1 60317.076926270 2024-01-08T01:50:46.429782+00:00 19994333.814457613975 27999999.999998878688 262994333.814452797174 1 60317.076938469 2024-01-08T01:50:47.483736+00:00 19994333.814488068223 27999999.999979708344 262994333.814464092255 1 60317.076949323 2024-01-08T01:50:48.421462+00:00 19994333.814000926912 28000000.000004012138 262994333.814001262188 1 60317.076960904 2024-01-08T01:50:49.422057+00:00 19994333.814412444830 27999999.999957550317 262994333.814366310835 1 60317.076972469 2024-01-08T01:50:50.421353+00:00 19994333.814199440181 28000000.000006936491 262994333.814202696085 1 60317.076984039 2024-01-08T01:50:51.420957+00:00 19994333.814523778856 27999999.999959900975 262994333.814479976892 1 60317.076995614 2024-01-08T01:50:52.421047+00:00 19994333.814265664667 27999999.999984391034 262994333.814246356487 1 60317.077007174 2024-01-08T01:50:53.419842+00:00 19994333.814279325306 27999999.999962169677 262994333.814237803221 1 60317.077018755 2024-01-08T01:50:54.420487+00:00 19994333.814389280975 27999999.999969899654 262994333.814355492592 1 60317.077030342 2024-01-08T01:50:55.421502+00:00 19994333.814214475453 28000000.000031966716 262994333.814242750406 1 60317.077041909 2024-01-08T01:50:56.420904+00:00 19994333.814608592540 28000000.000017277896 262994333.814622193575 1 60317.077053761 2024-01-08T01:50:57.444930+00:00 19994333.814229849726 28000000.000013969839 262994333.814240127802 1 60317.077065177 2024-01-08T01:50:58.431339+00:00 19994333.814272474498 28000000.000005170703 262994333.814273953438 1 60317.077076687 2024-01-08T01:50:59.425768+00:00 19994333.814411256462 28000000.000012677163 262994333.814420223236 1 60317.077088200 2024-01-08T01:51:00.420517+00:00 19994333.814286705106 27999999.999983560294 262994333.814266562462 1 60317.077099774 2024-01-08T01:51:01.420470+00:00 19994333.814484927803 27999999.999963525683 262994333.814444750547 1 60317.077111447 2024-01-08T01:51:02.429005+00:00 19994333.814394082874 27999999.999972116202 262994333.814362496138 1 60317.077122965 2024-01-08T01:51:03.424202+00:00 19994333.814345415682 28000000.000035237521 262994333.814376950264 1 60317.077134595 2024-01-08T01:51:04.428998+00:00 19994333.814348608255 27999999.999974537641 262994333.814319461584 1 60317.077146091 2024-01-08T01:51:05.422317+00:00 19994333.814310964197 28000000.000009536743 262994333.814316809177 1 60317.077157639 2024-01-08T01:51:06.419981+00:00 19994333.814517900348 28000000.000011209399 262994333.814525425434 1 60317.077169219 2024-01-08T01:51:07.420500+00:00 19994333.814412672073 28000000.000012319535 262994333.814421296120 1 60317.077180805 2024-01-08T01:51:08.421511+00:00 19994333.814243670553 28000000.000043317676 262994333.814283311367 1 60317.077192379 2024-01-08T01:51:09.421542+00:00 19994333.814323592931 27999999.999983035028 262994333.814302951097 1 60317.077203944 2024-01-08T01:51:10.420808+00:00 19994333.814443141222 27999999.999975867569 262994333.814415305853 1 60317.077215549 2024-01-08T01:51:11.423425+00:00 19994333.814497295767 28000000.000019069761 262994333.814512670040 1 60317.077227161 2024-01-08T01:51:12.426706+00:00 19994333.814270958304 27999999.999929338694 262994333.814196586609 1 60317.077238810 2024-01-08T01:51:13.433164+00:00 19994333.814252384007 27999999.999995984137 262994333.814244657755 1 60317.077250896 2024-01-08T01:51:14.477371+00:00 19994333.814232099801 28000000.000011529773 262994333.814239948988 1 60317.077261945 2024-01-08T01:51:15.432037+00:00 19994333.814523924142 28000000.000010441989 262994333.814530670643 1 60317.077273495 2024-01-08T01:51:16.429967+00:00 19994333.814144216478 27999999.999959327281 262994333.814099848270 1 60317.077285152 2024-01-08T01:51:17.437151+00:00 19994333.814590260386 28000000.000033527613 262994333.814620077610 1 60317.077296576 2024-01-08T01:51:18.424198+00:00 19994333.814491380006 28000000.000027857721 262994333.814515560865 1 60317.077308492 2024-01-08T01:51:19.453730+00:00 19994333.814352672547 28000000.000025913119 262994333.814374893904 1 60317.077319998 2024-01-08T01:51:20.447830+00:00 19994333.814298305660 28000000.000004913658 262994333.814299523830 1 60317.077331424 2024-01-08T01:51:21.435058+00:00 19994333.814287312329 28000000.000017419457 262994333.814301013947 1 60317.077342857 2024-01-08T01:51:22.422850+00:00 19994333.814230889082 28000000.000001337379 262994333.814228534698 1 60317.077354501 2024-01-08T01:51:23.428893+00:00 19994333.814309284091 28000000.000009603798 262994333.814315199852 1 60317.077366088 2024-01-08T01:51:24.429962+00:00 19994333.814256213605 27999999.999990746379 262994333.814243286848 1 60317.077377891 2024-01-08T01:51:25.449742+00:00 19994333.814520541579 27999999.999991893768 262994333.814508736134 1 60317.077389154 2024-01-08T01:51:26.422858+00:00 19994333.814098346978 27999999.999968867749 262994333.814063519239 1 60317.077400716 2024-01-08T01:51:27.421843+00:00 19994333.814337179065 27999999.999980919063 262994333.814314424992 1 60317.077412281 2024-01-08T01:51:28.421045+00:00 19994333.814396709204 27999999.999997526407 262994333.814390540123 1 60317.077423844 2024-01-08T01:51:29.420104+00:00 19994333.814520560205 28000000.000011470169 262994333.814528346062 1 60317.077435420 2024-01-08T01:51:30.420310+00:00 19994333.814152624458 28000000.000020753592 262994333.814169675112 1 60317.077446979 2024-01-08T01:51:31.418971+00:00 19994333.814417060465 28000000.000021629035 262994333.814435005188 1 60317.077458549 2024-01-08T01:51:32.418645+00:00 19994333.814414270222 28000000.000003132969 262994333.814413696527 1 60317.077470147 2024-01-08T01:51:33.420698+00:00 19994333.814340259880 27999999.999983042479 262994333.814319610596 1 60317.077481803 2024-01-08T01:51:34.427778+00:00 19994333.814273778349 27999999.999992802739 262994333.814262866974 1 60317.077493378 2024-01-08T01:51:35.427853+00:00 19994333.814544867724 28000000.000006537884 262994333.814547687769 1 60317.077504952 2024-01-08T01:51:36.427824+00:00 19994333.814287927002 27999999.999966509640 262994333.814250737429 1 60317.077516515 2024-01-08T01:51:37.426888+00:00 19994333.814267877489 27999999.999988440424 262994333.814252614975 1 60317.077528014 2024-01-08T01:51:38.420372+00:00 19994333.814266465604 28000000.000009793788 262994333.814272582531 1 60317.077539593 2024-01-08T01:51:39.420851+00:00 19994333.814389888197 28000000.000011265278 262994333.814397454262 1 60317.077551216 2024-01-08T01:51:40.425033+00:00 19994333.814382694662 28000000.000037040561 262994333.814416050911 1 60317.077562737 2024-01-08T01:51:41.420484+00:00 19994333.814577285200 28000000.000019803643 262994333.814593374729 1 60317.077574440 2024-01-08T01:51:42.431659+00:00 19994333.814203049988 28000000.000016424805 262994333.814215779305 1 60317.077586201 2024-01-08T01:51:43.447821+00:00 19994333.814548354596 28000000.000062949955 262994333.814607590437 1 60317.077597891 2024-01-08T01:51:44.457772+00:00 19994333.814149413258 27999999.999932937324 262994333.814078658819 1 60317.077609094 2024-01-08T01:51:45.425703+00:00 19994333.814505971968 27999999.999982055277 262994333.814484328032 1 60317.077620620 2024-01-08T01:51:46.421546+00:00 19994333.814299803227 27999999.999989788979 262994333.814285874367 1 60317.077632176 2024-01-08T01:51:47.420032+00:00 19994333.814338371158 27999999.999989055097 262994333.814323723316 1 60317.077643747 2024-01-08T01:51:48.419699+00:00 19994333.814369760454 28000000.000009026378 262994333.814375102520 1 60317.077655807 2024-01-08T01:51:49.461726+00:00 19994333.814439542592 28000000.000013537705 262994333.814449369907 1 60317.077667060 2024-01-08T01:51:50.434028+00:00 19994333.814314030111 27999999.999994281679 262994333.814304620028 1 60317.077678509 2024-01-08T01:51:51.423201+00:00 19994333.814259596169 28000000.000002592802 262994333.814258486032 1 60317.077690358 2024-01-08T01:51:52.446924+00:00 19994333.814357277006 28000000.000075150281 262994333.814428746700 1 60317.077701684 2024-01-08T01:51:53.425463+00:00 19994333.814438782632 28000000.000006679446 262994333.814441770315 1 60317.077713299 2024-01-08T01:51:54.429020+00:00 19994333.814273167402 27999999.999986927956 262994333.814256399870 1 60317.077724964 2024-01-08T01:51:55.436943+00:00 19994333.814420722425 28000000.000000063330 262994333.814417093992 1 60317.077736374 2024-01-08T01:51:56.422668+00:00 19994333.814243644476 28000000.000005885959 262994333.814245849848 1 60317.077748359 2024-01-08T01:51:57.458250+00:00 19994333.814470749348 27999999.999976649880 262994333.814443677664 1 60317.077759635 2024-01-08T01:51:58.432491+00:00 19994333.814416464418 28000000.000020582229 262994333.814433366060 1 60317.077771307 2024-01-08T01:51:59.440939+00:00 19994333.814267929643 27999999.999997511506 262994333.814261734486 1 60317.077782662 2024-01-08T01:52:00.421947+00:00 19994333.814154949039 28000000.000020544976 262994333.814171791077 1 60317.077794803 2024-01-08T01:52:01.471013+00:00 19994333.814336709678 28000000.000007897615 262994333.814340919256 1 60317.077805898 2024-01-08T01:52:02.429619+00:00 19994333.814453110099 28000000.000043518841 262994333.814492940903 1 60317.077817478 2024-01-08T01:52:03.430128+00:00 19994333.814157165587 28000000.000004380941 262994333.814157843590 1 60317.077828947 2024-01-08T01:52:04.420990+00:00 19994333.814454499632 28000000.000007785857 262994333.814458578825 1 60317.077840566 2024-01-08T01:52:05.424881+00:00 19994333.814331389964 27999999.999999269843 262994333.814326971769 1 60317.077852123 2024-01-08T01:52:06.423458+00:00 19994333.814483810216 27999999.999957676977 262994333.814437806606 1 60317.077863740 2024-01-08T01:52:07.427117+00:00 19994333.814400181174 27999999.999980531633 262994333.814377009869 1 60317.077875321 2024-01-08T01:52:08.427718+00:00 19994333.814592964947 27999999.999994684011 262994333.814583957195 1 60317.077886845 2024-01-08T01:52:09.423364+00:00 19994333.814372569323 28000000.000008627772 262994333.814377516508 1 60317.077898509 2024-01-08T01:52:10.431144+00:00 19994333.814258739352 28000000.000022318214 262994333.814277350903 1 60317.077910000 2024-01-08T01:52:11.423989+00:00 19994333.814290400594 27999999.999978099018 262994333.814264804125 1 60317.077921607 2024-01-08T01:52:12.426855+00:00 19994333.814358595759 28000000.000044845045 262994333.814399749041 1 60317.077933121 2024-01-08T01:52:13.421605+00:00 19994333.814417470247 28000000.000005938113 262994333.814419716597 1 60317.077944688 2024-01-08T01:52:14.421110+00:00 19994333.814337532967 27999999.999979238957 262994333.814313054085 1 60317.077956259 2024-01-08T01:52:15.420807+00:00 19994333.814241699874 28000000.000004149973 262994333.814242154360 1 60317.077967834 2024-01-08T01:52:16.420842+00:00 19994333.814315263182 28000000.000006016344 262994333.814317584038 1 60317.077979440 2024-01-08T01:52:17.423586+00:00 19994333.814410485327 27999999.999979447573 262994333.814386218786 1 60317.077991013 2024-01-08T01:52:18.423527+00:00 19994333.814246688038 27999999.999963086098 262994333.814206063747 1 60317.078002566 2024-01-08T01:52:19.421676+00:00 19994333.814459979534 27999999.999969426543 262994333.814425706863 1 60317.078014159 2024-01-08T01:52:20.423315+00:00 19994333.814441777766 27999999.999986007810 262994333.814424067736 1 60317.078025724 2024-01-08T01:52:21.422513+00:00 19994333.814444929361 28000000.000003520399 262994333.814444750547 1 60317.078037314 2024-01-08T01:52:22.423953+00:00 19994333.814188510180 28000000.000047530979 262994333.814232349396 1 60317.078048900 2024-01-08T01:52:23.424966+00:00 19994333.814403675497 28000000.000004302710 262994333.814404278994 1 60317.078060418 2024-01-08T01:52:24.420101+00:00 19994333.814244419336 28000000.000019684434 262994333.814260393381 1 60317.078072051 2024-01-08T01:52:25.425196+00:00 19994333.814445704222 27999999.999992944300 262994333.814434945583 1 60317.078083563 2024-01-08T01:52:26.419830+00:00 19994333.814354710281 27999999.999966744334 262994333.814317762852 1 60317.078095139 2024-01-08T01:52:27.419957+00:00 19994333.814217507839 27999999.999989680946 262994333.814203500748 1 60317.078106699 2024-01-08T01:52:28.418752+00:00 19994333.814379867166 27999999.999960850924 262994333.814337015152 1 60317.078118294 2024-01-08T01:52:29.420617+00:00 19994333.814199235290 27999999.999993104488 262994333.814188659191 1 60317.078129868 2024-01-08T01:52:30.420591+00:00 19994333.814666222781 27999999.999983921647 262994333.814646422863 1 60317.078141443 2024-01-08T01:52:31.420647+00:00 19994333.814440108836 28000000.000052414834 262994333.814488828182 1 60317.078153052 2024-01-08T01:52:32.423719+00:00 19994333.814076267183 27999999.999958176166 262994333.814030766487 1 60317.078164616 2024-01-08T01:52:33.422792+00:00 19994333.814411066473 28000000.000062387437 262994333.814469754696 1 60317.078176593 2024-01-08T01:52:34.457662+00:00 19994333.814290709794 27999999.999982248992 262994333.814269244671 1 60317.078188116 2024-01-08T01:52:35.453252+00:00 19994333.814427889884 28000000.000055145472 262994333.814479321241 1 60317.078199374 2024-01-08T01:52:36.425914+00:00 19994333.814286902547 27999999.999983288348 262994333.814266502857 1 60317.078210966 2024-01-08T01:52:37.427428+00:00 19994333.814186677337 28000000.000047244132 262994333.814230203629 1 60317.078222468 2024-01-08T01:52:38.421256+00:00 19994333.814456347376 27999999.999987095594 262994333.814439743757 1 60317.078234049 2024-01-08T01:52:39.421783+00:00 19994333.814408790320 27999999.999956063926 262994333.814361155033 1 60317.078245632 2024-01-08T01:52:40.422588+00:00 19994333.814524937421 27999999.999986711890 262994333.814507961273 1 60317.078257266 2024-01-08T01:52:41.427803+00:00 19994333.814210291952 27999999.999968383461 262994333.814174979925 1 60317.078268840 2024-01-08T01:52:42.427805+00:00 19994333.814440667629 27999999.999988168478 262994333.814425140619 1 60317.078280376 2024-01-08T01:52:43.424469+00:00 19994333.814421340823 28000000.000001884997 262994333.814419507980 1 60317.078292035 2024-01-08T01:52:44.431798+00:00 19994333.814351405948 27999999.999999437481 262994333.814347147942 1 60317.078303524 2024-01-08T01:52:45.424508+00:00 19994333.814298924059 28000000.000020481646 262994333.814315706491 1 60317.078315086 2024-01-08T01:52:46.423439+00:00 19994333.814367316663 28000000.000012449920 262994333.814376085997 1 60317.078326856 2024-01-08T01:52:47.440356+00:00 19994333.814498674124 28000000.000007227063 262994333.814502179623 1 60317.078338259 2024-01-08T01:52:48.425603+00:00 19994333.814446792006 27999999.999981742352 262994333.814424812794 1 60317.078349791 2024-01-08T01:52:49.421932+00:00 19994333.814297933131 27999999.999984238297 262994333.814278483391 1 60317.078361503 2024-01-08T01:52:50.433859+00:00 19994333.814452949911 27999999.999986302108 262994333.814435541630 1 60317.078373072 2024-01-08T01:52:51.433397+00:00 19994333.814202848822 27999999.999970231205 262994333.814169377089 1 60317.078384944 2024-01-08T01:52:52.459191+00:00 19994333.814637217671 28000000.000004686415 262994333.814638197422 1 60317.078396290 2024-01-08T01:52:53.439400+00:00 19994333.814124185592 27999999.999981835485 262994333.814102321863 1 60317.078407788 2024-01-08T01:52:54.432892+00:00 19994333.814405534416 27999999.999998465180 262994333.814400285482 1 60317.078419269 2024-01-08T01:52:55.424837+00:00 19994333.814480338246 27999999.999990452081 262994333.814467102289 1 60317.078430799 2024-01-08T01:52:56.421042+00:00 19994333.814255081117 27999999.999997816980 262994333.814249217510 1 60317.078442356 2024-01-08T01:52:57.419519+00:00 19994333.814167555422 28000000.000022765249 262994333.814186632633 1 60317.078453949 2024-01-08T01:52:58.421213+00:00 19994333.814345270395 27999999.999999545515 262994333.814341127872 1 60317.078465529 2024-01-08T01:52:59.421733+00:00 19994333.814541477710 27999999.999989055097 262994333.814526855946 1 60317.078477139 2024-01-08T01:53:00.424802+00:00 19994333.814287040383 27999999.999976541847 262994333.814259886742 1 60317.078488668 2024-01-08T01:53:01.420929+00:00 19994333.814311668277 27999999.999973602593 262994333.814281582832 1 60317.078500250 2024-01-08T01:53:02.421625+00:00 19994333.814405426383 28000000.000012446195 262994333.814414203167 1 60317.078511815 2024-01-08T01:53:03.420789+00:00 19994333.814407650381 27999999.999971352518 262994333.814375311136 1 60317.078523382 2024-01-08T01:53:04.420207+00:00 19994333.814342480153 28000000.000004027039 262994333.814342796803 1 60317.078535003 2024-01-08T01:53:05.424275+00:00 19994333.814334679395 28000000.000028699636 262994333.814359694719 1 60317.078546538 2024-01-08T01:53:06.420839+00:00 19994333.814180918038 28000000.000034347177 262994333.814211547375 1 60317.078558116 2024-01-08T01:53:07.421223+00:00 19994333.814222615212 28000000.000000424683 262994333.814219325781 1 60317.078569717 2024-01-08T01:53:08.423580+00:00 19994333.814433056861 28000000.000042352825 262994333.814471721649 1 60317.078581261 2024-01-08T01:53:09.420970+00:00 19994333.814417298883 27999999.999994222075 262994333.814407825470 1 60317.078592868 2024-01-08T01:53:10.423800+00:00 19994333.814134113491 27999999.999983578920 262994333.814114004374 1 60317.078604403 2024-01-08T01:53:11.420429+00:00 19994333.814361173660 27999999.999990720302 262994333.814348220825 1 60317.078616082 2024-01-08T01:53:12.429485+00:00 19994333.814358852804 28000000.000032499433 262994333.814387649298 1 60317.078627572 2024-01-08T01:53:13.422240+00:00 19994333.814313963056 27999999.999976761639 262994333.814287006855 1 60317.078639505 2024-01-08T01:53:14.453288+00:00 19994333.814464237541 27999999.999979715794 262994333.814440250397 1 60317.078650865 2024-01-08T01:53:15.434738+00:00 19994333.814278859645 27999999.999983690679 262994333.814258873463 1 60317.078662270 2024-01-08T01:53:16.420138+00:00 19994333.814405180514 27999999.999997071922 262994333.814398556948 1 60317.078673846 2024-01-08T01:53:17.420311+00:00 19994333.814348269254 28000000.000015582889 262994333.814360171556 1 60317.078685427 2024-01-08T01:53:18.420867+00:00 19994333.814384870231 27999999.999985791743 262994333.814366966486 1 60317.078697021 2024-01-08T01:53:19.422619+00:00 19994333.814562089741 27999999.999982595444 262994333.814540982246 1 60317.078708752 2024-01-08T01:53:20.436188+00:00 19994333.814169019461 28000000.000008549541 262994333.814173877239 1 60317.078720283 2024-01-08T01:53:21.432481+00:00 19994333.814373545349 28000000.000019997358 262994333.814389854670 1 60317.078732058 2024-01-08T01:53:22.449825+00:00 19994333.814310248941 27999999.999962337315 262994333.814268887043 1 60317.078743595 2024-01-08T01:53:23.446609+00:00 19994333.814461871982 28000000.000005636364 262994333.814463794231 1 60317.078754963 2024-01-08T01:53:24.428806+00:00 19994333.814433675259 27999999.999976500869 262994333.814406484365 1 60317.078766544 2024-01-08T01:53:25.429410+00:00 19994333.814445942640 28000000.000029914081 262994333.814472168684 1 60317.078778171 2024-01-08T01:53:26.433919+00:00 19994333.814385607839 27999999.999978139997 262994333.814360022545 1 60317.078789761 2024-01-08T01:53:27.435400+00:00 19994333.814361687750 28000000.000039957464 262994333.814397960901 1 60317.078801460 2024-01-08T01:53:28.446112+00:00 19994333.814347870648 28000000.000031143427 262994333.814375311136 1 60317.078812992 2024-01-08T01:53:29.442531+00:00 19994333.814453911036 28000000.000019464642 262994333.814469665289 1 60317.078824461 2024-01-08T01:53:30.433433+00:00 19994333.814412176609 28000000.000022348017 262994333.814430832863 1 60317.078836226 2024-01-08T01:53:31.449904+00:00 19994333.814244084060 27999999.999984446913 262994333.814224839211 1 60317.078847624 2024-01-08T01:53:32.434767+00:00 19994333.814422871917 28000000.000010602176 262994333.814429789782 1 60317.078859153 2024-01-08T01:53:33.430836+00:00 19994333.814331375062 27999999.999964740127 262994333.814292430878 1 60317.078870648 2024-01-08T01:53:34.424000+00:00 19994333.814512412995 27999999.999953869730 262994333.814462572336 1 60317.078882193 2024-01-08T01:53:35.421464+00:00 19994333.814292781055 27999999.999945502728 262994333.814234584570 1 60317.078893797 2024-01-08T01:53:36.424110+00:00 19994333.814304962754 28000000.000012557954 262994333.814313828945 1 60317.078905333 2024-01-08T01:53:37.420746+00:00 19994333.814245961607 28000000.000001505017 262994333.814243763685 1 60317.078916931 2024-01-08T01:53:38.422844+00:00 19994333.814269777387 28000000.000035312027 262994333.814301401377 1 60317.078928464 2024-01-08T01:53:39.419259+00:00 19994333.814353145659 28000000.000015489757 262994333.814364939928 1 60317.078940049 2024-01-08T01:53:40.420231+00:00 19994333.814470887184 27999999.999995734543 262994333.814462929964 1 60317.078951616 2024-01-08T01:53:41.419645+00:00 19994333.814362917095 28000000.000018514693 262994333.814377725124 1 60317.078963257 2024-01-08T01:53:42.425423+00:00 19994333.814281977713 27999999.999988995492 262994333.814267277718 1 60317.078974996 2024-01-08T01:53:43.439649+00:00 19994333.814410556108 28000000.000022757798 262994333.814429640770 1 60317.078986767 2024-01-08T01:53:44.456642+00:00 19994333.814719241112 28000000.000006355345 262994333.814721882343 1 60317.078998053 2024-01-08T01:53:45.431726+00:00 19994333.814308118075 27999999.999985009432 262994333.814289420843 1 60317.079009498 2024-01-08T01:53:46.420678+00:00 19994333.814456287771 27999999.999997064471 262994333.814449667931 1 60317.079021072 2024-01-08T01:53:47.420634+00:00 19994333.814152494073 27999999.999979507178 262994333.814128279686 1 60317.079032636 2024-01-08T01:53:48.419763+00:00 19994333.814620625228 27999999.999973658472 262994333.814590573311 1 60317.079044221 2024-01-08T01:53:49.420676+00:00 19994333.814466796815 28000000.000011932105 262994333.814475029707 1 60317.079056017 2024-01-08T01:53:50.439835+00:00 19994333.814466934651 28000000.000029530376 262994333.814492762089 1 60317.079067412 2024-01-08T01:53:51.424428+00:00 19994333.814578067511 28000000.000030919909 262994333.814605295658 1 60317.079079053 2024-01-08T01:53:52.430223+00:00 19994333.814255136997 28000000.000000309199 262994333.814251750708 1 60317.079091059 2024-01-08T01:53:53.467475+00:00 19994333.814491290599 28000000.000002779067 262994333.814490377903 1 60317.079102104 2024-01-08T01:53:54.421754+00:00 19994333.814191427082 27999999.999995179474 262994333.814182907343 1 60317.079113650 2024-01-08T01:53:55.419343+00:00 19994333.814270831645 27999999.999994404614 262994333.814261525869 1 60317.079125238 2024-01-08T01:53:56.420574+00:00 19994333.814500402659 28000000.000018313527 262994333.814514994621 1 60317.079136818 2024-01-08T01:53:57.421095+00:00 19994333.814389497042 28000000.000015426427 262994333.814401239157 1 60317.079148565 2024-01-08T01:53:58.436013+00:00 19994333.814260855317 27999999.999967485666 262994333.814224660397 1 60317.079160087 2024-01-08T01:53:59.431494+00:00 19994333.814633391798 28000000.000012107193 262994333.814641803503 1 60317.079171655 2024-01-08T01:54:00.430965+00:00 19994333.814051367342 27999999.999992419034 262994333.814040094614 1 60317.079183283 2024-01-08T01:54:01.435649+00:00 19994333.814335711300 28000000.000004179776 262994333.814336180687 1 60317.079194789 2024-01-08T01:54:02.429794+00:00 19994333.814224421978 27999999.999974764884 262994333.814195483923 1 60317.079206359 2024-01-08T01:54:03.429432+00:00 19994333.814341351390 28000000.000004697591 262994333.814342379570 1 60317.079217936 2024-01-08T01:54:04.429701+00:00 19994333.814375422895 28000000.000020600855 262994333.814392328262 1 60317.079229458 2024-01-08T01:54:05.425208+00:00 19994333.814328555018 27999999.999991420656 262994333.814316272736 1 60317.079241026 2024-01-08T01:54:06.424643+00:00 19994333.814453169703 27999999.999963786453 262994333.814413249493 1 60317.079252636 2024-01-08T01:54:07.427764+00:00 19994333.814225368202 27999999.999970879406 262994333.814192563295 1 60317.079264117 2024-01-08T01:54:08.419715+00:00 19994333.814487453550 28000000.000008612871 262994333.814492374659 1 60317.079275720 2024-01-08T01:54:09.422204+00:00 19994333.814288984984 27999999.999998338521 262994333.814283609390 1 60317.079287311 2024-01-08T01:54:10.423626+00:00 19994333.814115796238 28000000.000023975968 262994333.814136058092 1 60317.079298882 2024-01-08T01:54:11.423395+00:00 19994333.814380325377 28000000.000016782433 262994333.814393401146 1 60317.079310455 2024-01-08T01:54:12.423340+00:00 19994333.814394507557 28000000.000017970800 262994333.814408779144 1 60317.079321994 2024-01-08T01:54:13.420229+00:00 19994333.814461734146 27999999.999986540526 262994333.814444571733 1 60317.079333565 2024-01-08T01:54:14.420021+00:00 19994333.814364291728 28000000.000038422644 262994333.814399003983 1 60317.079345400 2024-01-08T01:54:15.442582+00:00 19994333.814477242529 28000000.000001743436 262994333.814475268126 1 60317.079356718 2024-01-08T01:54:16.420403+00:00 19994333.814371969551 27999999.999965675175 262994333.814333945513 1 60317.079368291 2024-01-08T01:54:17.420338+00:00 19994333.814228001982 27999999.999957524240 262994333.814181834459 1 60317.079379909 2024-01-08T01:54:18.424094+00:00 19994333.814190551639 27999999.999976936728 262994333.814163804054 1 60317.079391421 2024-01-08T01:54:19.418808+00:00 19994333.814562693238 28000000.000023450702 262994333.814582467079 1 60317.079403012 2024-01-08T01:54:20.420200+00:00 19994333.814150679857 27999999.999975677580 262994333.814122676849 1 60317.079414601 2024-01-08T01:54:21.421512+00:00 19994333.814418461174 27999999.999979205430 262994333.814393967390 1 60317.079426200 2024-01-08T01:54:22.423685+00:00 19994333.814361494035 28000000.000034343451 262994333.814392119646 1 60317.079437752 2024-01-08T01:54:23.421806+00:00 19994333.814212117344 28000000.000057850033 262994333.814266264439 1 60317.079449327 2024-01-08T01:54:24.421824+00:00 19994333.814298253506 28000000.000008914620 262994333.814303457737 1 60317.079460892 2024-01-08T01:54:25.421112+00:00 19994333.814368043095 28000000.000027235597 262994333.814391583204 1 60317.079472510 2024-01-08T01:54:26.424845+00:00 19994333.814518295228 27999999.999985028058 262994333.814499646425 1 60317.079484077 2024-01-08T01:54:27.424256+00:00 19994333.814428646117 28000000.000014513731 262994333.814439475536 1 60317.079495614 2024-01-08T01:54:28.421093+00:00 19994333.814251475036 27999999.999983206391 262994333.814230978489 1 60317.079507587 2024-01-08T01:54:29.455476+00:00 19994333.814467936754 28000000.000093709677 262994333.814557939768 1 60317.079518883 2024-01-08T01:54:30.431495+00:00 19994333.814169902354 27999999.999949887395 262994333.814116090536 1 60317.079530368 2024-01-08T01:54:31.423782+00:00 19994333.814416460693 27999999.999974254519 262994333.814387023449 1 60317.079541929 2024-01-08T01:54:32.422638+00:00 19994333.814440961927 28000000.000014614314 262994333.814451873302 1 60317.079553488 2024-01-08T01:54:33.421342+00:00 19994333.814519859850 28000000.000033408403 262994333.814549565315 1 60317.079565037 2024-01-08T01:54:34.419151+00:00 19994333.814267713577 27999999.999987151474 262994333.814251184464 1 60317.079576626 2024-01-08T01:54:35.420535+00:00 19994333.814215257764 28000000.000016529113 262994333.814228117466 1 60317.079588568 2024-01-08T01:54:36.452283+00:00 19994333.814351111650 27999999.999990012497 262994333.814337432384 1 60317.079599916 2024-01-08T01:54:37.432729+00:00 19994333.814344279468 28000000.000004272908 262994333.814344853163 1 60317.079611981 2024-01-08T01:54:38.475145+00:00 19994333.814388200641 27999999.999992731959 262994333.814377248287 1 60317.079623074 2024-01-08T01:54:39.433577+00:00 19994333.814380928874 27999999.999980784953 262994333.814357995987 1 60317.079634629 2024-01-08T01:54:40.431913+00:00 19994333.814318820834 28000000.000014245510 262994333.814329385757 1 60317.079646264 2024-01-08T01:54:41.437234+00:00 19994333.814203683287 27999999.999996669590 262994333.814196646214 1 60317.079658263 2024-01-08T01:54:42.473944+00:00 19994333.814225334674 27999999.999999631196 262994333.814221292734 1 60317.079669239 2024-01-08T01:54:43.422272+00:00 19994333.814563993365 28000000.000035915524 262994333.814596205950 1 60317.079681025 2024-01-08T01:54:44.440565+00:00 19994333.814155049622 27999999.999984946102 262994333.814136296511 1 60317.079692477 2024-01-08T01:54:45.430054+00:00 19994333.814251761883 28000000.000004220754 262994333.814252287149 1 60317.079704030 2024-01-08T01:54:46.428206+00:00 19994333.814184639603 28000000.000006500632 262994333.814187437296 1 60317.079715617 2024-01-08T01:54:47.429311+00:00 19994333.814465362579 28000000.000001531094 262994333.814463198185 1 60317.079727306 2024-01-08T01:54:48.439264+00:00 19994333.814212441444 28000000.000023860484 262994333.814232617617 1 60317.079738947 2024-01-08T01:54:49.445009+00:00 19994333.814429573715 28000000.000045221299 262994333.814471095800 1 60317.079750649 2024-01-08T01:54:50.456058+00:00 19994333.814204212278 27999999.999999664724 262994333.814200192690 1 60317.079761812 2024-01-08T01:54:51.420616+00:00 19994333.814495351166 27999999.999954789877 262994333.814446449280 1 60317.079773427 2024-01-08T01:54:52.424058+00:00 19994333.813990198076 27999999.999972812831 262994333.813959330320 1 60317.079784968 2024-01-08T01:54:53.421245+00:00 19994333.814475551248 27999999.999978765845 262994333.814450621605 1 60317.079796523 2024-01-08T01:54:54.419602+00:00 19994333.814399201423 28000000.000048037618 262994333.814443558455 1 60317.079808154 2024-01-08T01:54:55.424504+00:00 19994333.814194180071 27999999.999987941235 262994333.814178407192 1 60317.079819690 2024-01-08T01:54:56.421179+00:00 19994333.814281392843 28000000.000028505921 262994333.814306199551 1 60317.079831271 2024-01-08T01:54:57.421830+00:00 19994333.814308576286 28000000.000044737011 262994333.814349621534 1 60317.079842844 2024-01-08T01:54:58.421736+00:00 19994333.814083717763 28000000.000012658536 262994333.814092695713 1 60317.079854570 2024-01-08T01:54:59.434879+00:00 19994333.814509883523 28000000.000014860183 262994333.814521074295 1 60317.079866041 2024-01-08T01:55:00.425999+00:00 19994333.814352300018 27999999.999989565462 262994333.814338177443 1 60317.079877749 2024-01-08T01:55:01.437481+00:00 19994333.814105916768 27999999.999958127737 262994333.814060360193 1 60317.079889368 2024-01-08T01:55:02.441416+00:00 19994333.814599607140 28000000.000023931265 262994333.814619839191 1 60317.079900829 2024-01-08T01:55:03.431613+00:00 19994333.814325340092 27999999.999989047647 262994333.814310669899 1 60317.079912423 2024-01-08T01:55:04.433373+00:00 19994333.814378272742 27999999.999981231987 262994333.814355790615 1 60317.079923960 2024-01-08T01:55:05.430155+00:00 19994333.814372085035 28000000.000060237944 262994333.814428627491 1 60317.079935494 2024-01-08T01:55:06.426712+00:00 19994333.814276386052 27999999.999979201704 262994333.814251899719 1 60317.079946991 2024-01-08T01:55:07.420047+00:00 19994333.814413655549 28000000.000015273690 262994333.814425230026 1 60317.079958572 2024-01-08T01:55:08.420576+00:00 19994333.814372044057 27999999.999970823526 262994333.814339160919 1 60317.079970142 2024-01-08T01:55:09.420270+00:00 19994333.814269915223 28000000.000014550984 262994333.814280748367 1 60317.079981748 2024-01-08T01:55:10.423072+00:00 19994333.814567223191 28000000.000053275377 262994333.814616799355 1 60317.079993298 2024-01-08T01:55:11.420981+00:00 19994333.814368188381 27999999.999975770712 262994333.814340263605 1 60317.080004891 2024-01-08T01:55:12.422634+00:00 19994333.814291525632 27999999.999937061220 262994333.814224898815 1 60317.080016452 2024-01-08T01:55:13.421435+00:00 19994333.814363654703 27999999.999993439764 262994333.814353406429 1 60317.080028062 2024-01-08T01:55:14.424524+00:00 19994333.814337357879 27999999.999983012676 262994333.814316689968 1 60317.080039572 2024-01-08T01:55:15.418964+00:00 19994333.814492128789 28000000.000013597310 262994333.814502030611 1 60317.080051152 2024-01-08T01:55:16.419513+00:00 19994333.814304046333 28000000.000004522502 262994333.814304888248 1 60317.080062725 2024-01-08T01:55:17.419385+00:00 19994333.814512543380 28000000.000032901764 262994333.814541757107 1 60317.080074305 2024-01-08T01:55:18.419946+00:00 19994333.814394466579 28000000.000027064234 262994333.814417839050 1 60317.080085898 2024-01-08T01:55:19.421561+00:00 19994333.814315505326 28000000.000013191253 262994333.814325004816 1 60317.080097465 2024-01-08T01:55:20.420940+00:00 19994333.814323071390 27999999.999995514750 262994333.814314901829 1 60317.080109043 2024-01-08T01:55:21.421314+00:00 19994333.814177017659 27999999.999986998737 262994333.814160317183 1 60317.080120634 2024-01-08T01:55:22.422783+00:00 19994333.814088582993 27999999.999987833202 262994333.814072728157 1 60317.080132192 2024-01-08T01:55:23.421362+00:00 19994333.814325798303 27999999.999985277653 262994333.814307391644 1 60317.080143760 2024-01-08T01:55:24.420848+00:00 19994333.814632687718 27999999.999982748181 262994333.814611732960 1 60317.080155396 2024-01-08T01:55:25.426223+00:00 19994333.814060382545 27999999.999987792224 262994333.814044475555 1 60317.080166908 2024-01-08T01:55:26.420901+00:00 19994333.814530331641 28000000.000035226345 262994333.814561873674 1 60317.080178482 2024-01-08T01:55:27.420844+00:00 19994333.814267002046 27999999.999975502491 262994333.814238816500 1 60317.080190103 2024-01-08T01:55:28.424891+00:00 19994333.814349766821 27999999.999997396022 262994333.814343482256 1 60317.080201649 2024-01-08T01:55:29.422458+00:00 19994333.814409989864 28000000.000001288950 262994333.814407587051 1 60317.080213194 2024-01-08T01:55:30.419966+00:00 19994333.814258858562 27999999.999992579222 262994333.814247727394 1 60317.080224793 2024-01-08T01:55:31.422142+00:00 19994333.814496565610 27999999.999991390854 262994333.814484268427 1 60317.080236362 2024-01-08T01:55:32.421724+00:00 19994333.814318727702 27999999.999970663339 262994333.814285695553 1 60317.080247912 2024-01-08T01:55:33.419544+00:00 19994333.814366269857 28000000.000019580126 262994333.814382165670 1 60317.080259499 2024-01-08T01:55:34.420693+00:00 19994333.814479820430 27999999.999957587570 262994333.814433723688 1 60317.080271066 2024-01-08T01:55:35.420110+00:00 19994333.814260456711 27999999.999970957637 262994333.814227730036 1 60317.080282691 2024-01-08T01:55:36.424521+00:00 19994333.814509138465 28000000.000023182482 262994333.814528644085 1 60317.080294226 2024-01-08T01:55:37.421113+00:00 19994333.814374234527 27999999.999992456287 262994333.814363002777 1 60317.080305969 2024-01-08T01:55:38.435774+00:00 19994333.814396459609 27999999.999944355339 262994333.814337134361 1 60317.080317552 2024-01-08T01:55:39.436528+00:00 19994333.814346518368 28000000.000043224543 262994333.814386039972 1 60317.080328937 2024-01-08T01:55:40.420173+00:00 19994333.814541943371 27999999.999975468963 262994333.814513713121 1 60317.080340548 2024-01-08T01:55:41.423400+00:00 19994333.814433794469 27999999.999980110675 262994333.814410209656 1 60317.080352086 2024-01-08T01:55:42.420211+00:00 19994333.814146652818 27999999.999984804541 262994333.814127743244 1 60317.080363680 2024-01-08T01:55:43.421903+00:00 19994333.814359717071 27999999.999997761101 262994333.814353793859 1 60317.080375650 2024-01-08T01:55:44.456146+00:00 19994333.814353398979 27999999.999982379377 262994333.814332097769 1 60317.080386838 2024-01-08T01:55:45.422838+00:00 19994333.814347457141 27999999.999961443245 262994333.814305186272 1 60317.080398384 2024-01-08T01:55:46.420339+00:00 19994333.814359940588 28000000.000006414950 262994333.814362645149 1 60317.080410179 2024-01-08T01:55:47.439468+00:00 19994333.814427655190 27999999.999954491854 262994333.814378440380 1 60317.080421541 2024-01-08T01:55:48.421171+00:00 19994333.814355190843 27999999.999991729856 262994333.814343214035 1 60317.080433112 2024-01-08T01:55:49.420883+00:00 19994333.814301885664 27999999.999994203448 262994333.814292401075 1 60317.080444675 2024-01-08T01:55:50.419897+00:00 19994333.814471144229 28000000.000052280724 262994333.814519733191 1 60317.080456281 2024-01-08T01:55:51.422636+00:00 19994333.814163483679 27999999.999997083098 262994333.814156860113 1 60317.080468068 2024-01-08T01:55:52.441045+00:00 19994333.814382869750 27999999.999947149307 262994333.814326345921 1 60317.080479490 2024-01-08T01:55:53.427937+00:00 19994333.814606282860 27999999.999980371445 262994333.814582943916 1 60317.080490998 2024-01-08T01:55:54.422181+00:00 19994333.814103018492 28000000.000006832182 262994333.814106136560 1 60317.080502837 2024-01-08T01:55:55.445137+00:00 19994333.814418528229 27999999.999952521175 262994333.814367353916 1 60317.080514183 2024-01-08T01:55:56.425417+00:00 19994333.814300294966 27999999.999991133809 262994333.814287722111 1 60317.080525853 2024-01-08T01:55:57.433712+00:00 19994333.814116895199 27999999.999963618815 262994333.814076811075 1 60317.080537589 2024-01-08T01:55:58.447675+00:00 19994333.814503490925 28000000.000014804304 262994333.814514607191 1 60317.080548886 2024-01-08T01:55:59.423789+00:00 19994333.814316153526 28000000.000018425286 262994333.814330875874 1 60317.080560538 2024-01-08T01:56:00.430519+00:00 19994333.814586848021 28000000.000017732382 262994333.814600884914 1 60317.080572188 2024-01-08T01:56:01.437041+00:00 19994333.814486213028 27999999.999993331730 262994333.814475834370 1 60317.080583693 2024-01-08T01:56:02.431087+00:00 19994333.814138192683 28000000.000001899898 262994333.814136415720 1 60317.080595191 2024-01-08T01:56:03.424459+00:00 19994333.814376424998 28000000.000013910234 262994333.814386636019 1 60317.080606732 2024-01-08T01:56:04.421626+00:00 19994333.814236190170 28000000.000021442771 262994333.814253956079 1 60317.080618327 2024-01-08T01:56:05.423425+00:00 19994333.814470950514 27999999.999982658774 262994333.814449906349 1 60317.080629969 2024-01-08T01:56:06.429370+00:00 19994333.814469918609 28000000.000011287630 262994333.814477503300 1 60317.080641448 2024-01-08T01:56:07.421065+00:00 19994333.814229790121 27999999.999967809767 262994333.814193904400 1 60317.080653160 2024-01-08T01:56:08.433068+00:00 19994333.814397145063 27999999.999967891723 262994333.814361363649 1 60317.080664746 2024-01-08T01:56:09.434023+00:00 19994333.814167112112 27999999.999986078590 262994333.814149498940 1 60317.080676177 2024-01-08T01:56:10.421654+00:00 19994333.814443834126 27999999.999993015081 262994333.814433157444 1 60317.080687850 2024-01-08T01:56:11.430216+00:00 19994333.814436826855 28000000.000015340745 262994333.814448475838 1 60317.080699353 2024-01-08T01:56:12.424153+00:00 19994333.814422771335 28000000.000005941838 262994333.814424991608 1 60317.080710890 2024-01-08T01:56:13.420867+00:00 19994333.814367182553 28000000.000012811273 262994333.814376294613 1 60317.080722494 2024-01-08T01:56:14.423458+00:00 19994333.814258251339 28000000.000008802861 262994333.814263343811 1 60317.080734167 2024-01-08T01:56:15.432025+00:00 19994333.814395520836 28000000.000003881752 262994333.814395695925 1 60317.080745610 2024-01-08T01:56:16.420758+00:00 19994333.814190637320 27999999.999997839332 262994333.814184784889 1 60317.080757172 2024-01-08T01:56:17.419649+00:00 19994333.814385604113 27999999.999955572188 262994333.814337462187 1 60317.080768787 2024-01-08T01:56:18.423191+00:00 19994333.814263451844 27999999.999969903380 262994333.814229667187 1 60317.080780351 2024-01-08T01:56:19.422302+00:00 19994333.814306870103 28000000.000004719943 262994333.814307868481 1 60317.080791926 2024-01-08T01:56:20.422381+00:00 19994333.814493808895 28000000.000026654452 262994333.814516752958 1 60317.080803514 2024-01-08T01:56:21.423614+00:00 19994333.814385965466 27999999.999996483326 262994333.814378738403 1 60317.080815114 2024-01-08T01:56:22.425839+00:00 19994333.814423404634 27999999.999999601394 262994333.814419329166 1 60317.080826750 2024-01-08T01:56:23.431232+00:00 19994333.814242918044 28000000.000008698553 262994333.814247936010 1 60317.080838283 2024-01-08T01:56:24.427665+00:00 19994333.814481407404 27999999.999973833561 262994333.814451545477 1 60317.080849778 2024-01-08T01:56:25.420833+00:00 19994333.814346469939 28000000.000016834587 262994333.814359605312 1 60317.080861337 2024-01-08T01:56:26.419559+00:00 19994333.814436804503 28000000.000009104609 262994333.814442217350 1 60317.080872949 2024-01-08T01:56:27.422819+00:00 19994333.814384177327 27999999.999995950609 262994333.814376413822 1 60317.080884526 2024-01-08T01:56:28.423098+00:00 19994333.814252778888 27999999.999965738505 262994333.814214825630 1 60317.080896054 2024-01-08T01:56:29.419078+00:00 19994333.814346261322 27999999.999994594604 262994333.814337164164 1 60317.080907627 2024-01-08T01:56:30.419028+00:00 19994333.814409349114 28000000.000001598150 262994333.814407259226 1 60317.080919210 2024-01-08T01:56:31.419745+00:00 19994333.814486455172 28000000.000016290694 262994333.814499050379 1 60317.080930786 2024-01-08T01:56:32.419899+00:00 19994333.814219303429 28000000.000001907349 262994333.814217507839 1 60317.080942377 2024-01-08T01:56:33.421423+00:00 19994333.814533039927 28000000.000045873225 262994333.814575195312 1 60317.080953937 2024-01-08T01:56:34.420175+00:00 19994333.814312551171 28000000.000044632703 262994333.814353495836 1 60317.080965534 2024-01-08T01:56:35.422100+00:00 19994333.814161144197 27999999.999982707202 262994333.814140170813 1 60317.080977183 2024-01-08T01:56:36.428647+00:00 19994333.814480911940 28000000.000004485250 262994333.814481675625 1 60317.080988808 2024-01-08T01:56:37.433010+00:00 19994333.814266394824 27999999.999974932522 262994333.814237624407 1 60317.081000347 2024-01-08T01:56:38.429987+00:00 19994333.814310744405 27999999.999983213842 262994333.814290285110 1 60317.081012206 2024-01-08T01:56:39.454579+00:00 19994333.814302697778 27999999.999987494200 262994333.814286470413 1 60317.081023518 2024-01-08T01:56:40.431932+00:00 19994333.814422030002 28000000.000000379980 262994333.814418733120 1 60317.081035012 2024-01-08T01:56:41.425068+00:00 19994333.814337946475 27999999.999948687851 262994333.814282923937 1 60317.081046680 2024-01-08T01:56:42.433184+00:00 19994333.814331457019 28000000.000010363758 262994333.814338147640 1 60317.081058193 2024-01-08T01:56:43.427866+00:00 19994333.814284808934 27999999.999984506518 262994333.814265608788 1 60317.081070030 2024-01-08T01:56:44.450594+00:00 19994333.814331512898 28000000.000009041280 262994333.814336836338 1 60317.081081274 2024-01-08T01:56:45.422087+00:00 19994333.814247276634 28000000.000032089651 262994333.814275681973 1 60317.081092838 2024-01-08T01:56:46.421165+00:00 19994333.814313735813 27999999.999996747822 262994333.814306795597 1 60317.081104438 2024-01-08T01:56:47.423439+00:00 19994333.814465016127 27999999.999983571470 262994333.814444899559 1 60317.081115992 2024-01-08T01:56:48.421742+00:00 19994333.814142037183 27999999.999992601573 262994333.814130961895 1 60317.081127568 2024-01-08T01:56:49.421874+00:00 19994333.814383044839 27999999.999967545271 262994333.814346909523 1 60317.081139132 2024-01-08T01:56:50.421000+00:00 19994333.814472649246 27999999.999990124255 262994333.814459085464 1 60317.081150703 2024-01-08T01:56:51.420703+00:00 19994333.814348481596 28000000.000004939735 262994333.814349740744 1 60317.081162291 2024-01-08T01:56:52.421933+00:00 19994333.814465984702 27999999.999988105148 262994333.814450383186 1 60317.081173950 2024-01-08T01:56:53.429313+00:00 19994333.814300157130 28000000.000022783875 262994333.814319223166 1 60317.081185496 2024-01-08T01:56:54.426854+00:00 19994333.814415842295 28000000.000008862466 262994333.814420998096 1 60317.081197102 2024-01-08T01:56:55.429577+00:00 19994333.814108788967 28000000.000016212463 262994333.814121305943 1 60317.081208640 2024-01-08T01:56:56.426530+00:00 19994333.814396586269 27999999.999989800155 262994333.814382702112 1 60317.081220130 2024-01-08T01:56:57.419286+00:00 19994333.814437247813 28000000.000016849488 262994333.814450383186 1 60317.081231709 2024-01-08T01:56:58.419641+00:00 19994333.814437396824 27999999.999998476356 262994333.814432173967 1 60317.081243286 2024-01-08T01:56:59.419924+00:00 19994333.814551167190 27999999.999995350838 262994333.814542829990 1 60317.081255053 2024-01-08T01:57:00.436549+00:00 19994333.814253043383 27999999.999964039773 262994333.814213365316 1 60317.081266669 2024-01-08T01:57:01.440154+00:00 19994333.814451877028 27999999.999977953732 262994333.814426124096 1 60317.081278012 2024-01-08T01:57:02.420205+00:00 19994333.814236719161 28000000.000011850148 262994333.814244896173 1 60317.081289591 2024-01-08T01:57:03.420656+00:00 19994333.814426261932 27999999.999982003123 262994333.814404577017 1 60317.081301176 2024-01-08T01:57:04.421608+00:00 19994333.814345415682 27999999.999956991524 262994333.814298719168 1 60317.081312763 2024-01-08T01:57:05.422712+00:00 19994333.814273547381 28000000.000030089170 262994333.814299941063 1 60317.081324312 2024-01-08T01:57:06.420559+00:00 19994333.814238883555 28000000.000008769333 262994333.814243942499 1 60317.081335878 2024-01-08T01:57:07.419892+00:00 19994333.814291220158 28000000.000013325363 262994333.814300835133 1 60317.081347444 2024-01-08T01:57:08.419121+00:00 19994333.814532779157 28000000.000007633120 262994333.814536720514 1 60317.081359033 2024-01-08T01:57:09.420405+00:00 19994333.814493574202 27999999.999987691641 262994333.814477562904 1 60317.081370610 2024-01-08T01:57:10.420681+00:00 19994333.814249604940 28000000.000031635165 262994333.814277559519 1 60317.081382196 2024-01-08T01:57:11.421782+00:00 19994333.814348399639 28000000.000012729317 262994333.814357429743 1 60317.081394017 2024-01-08T01:57:12.443094+00:00 19994333.814370956272 28000000.000009819865 262994333.814377099276 1 60317.081405391 2024-01-08T01:57:13.425741+00:00 19994333.814734652638 27999999.999967705458 262994333.814698636532 1 60317.081417041 2024-01-08T01:57:14.432350+00:00 19994333.814292259514 27999999.999990854412 262994333.814279407263 1 60317.081428539 2024-01-08T01:57:15.425777+00:00 19994333.814315848053 28000000.000032424927 262994333.814344584942 1 60317.081440175 2024-01-08T01:57:16.431161+00:00 19994333.814305875450 28000000.000036101788 262994333.814338266850 1 60317.081452126 2024-01-08T01:57:17.463662+00:00 19994333.814358137548 28000000.000064108521 262994333.814418554306 1 60317.081463318 2024-01-08T01:57:18.430717+00:00 19994333.814488306642 27999999.999976925552 262994333.814461529255 1 60317.081474910 2024-01-08T01:57:19.432173+00:00 19994333.814119622111 28000000.000022053719 262994333.814137995243 1 60317.081486520 2024-01-08T01:57:20.435316+00:00 19994333.814292512834 27999999.999995011836 262994333.814283847809 1 60317.081498022 2024-01-08T01:57:21.429112+00:00 19994333.814367812127 28000000.000018805265 262994333.814382910728 1 60317.081509532 2024-01-08T01:57:22.423602+00:00 19994333.814447768033 27999999.999984249473 262994333.814428329468 1 60317.081521063 2024-01-08T01:57:23.419848+00:00 19994333.814333446324 27999999.999954853207 262994333.814284592867 1 60317.081532652 2024-01-08T01:57:24.421168+00:00 19994333.814301822335 27999999.999999597669 262994333.814297705889 1 60317.081544216 2024-01-08T01:57:25.420262+00:00 19994333.814256686717 27999999.999981533736 262994333.814234524965 1 60317.081555791 2024-01-08T01:57:26.420373+00:00 19994333.814169377089 28000000.000017229468 262994333.814182907343 1 60317.081567358 2024-01-08T01:57:27.419711+00:00 19994333.814316429198 28000000.000011477619 262994333.814324200153 1 60317.081578960 2024-01-08T01:57:28.422132+00:00 19994333.814477242529 28000000.000025324523 262994333.814498871565 1 60317.081590513 2024-01-08T01:57:29.420336+00:00 19994333.814288608730 27999999.999994531274 262994333.814279437065 1 60317.081602128 2024-01-08T01:57:30.423899+00:00 19994333.814322996885 28000000.000012442470 262994333.814331769943 1 60317.081613915 2024-01-08T01:57:31.442229+00:00 19994333.814424183220 27999999.999986894429 262994333.814407378435 1 60317.081625390 2024-01-08T01:57:32.433700+00:00 19994333.814219515771 28000000.000011973083 262994333.814227789640 1 60317.081636840 2024-01-08T01:57:33.422947+00:00 19994333.814261123538 27999999.999964185059 262994333.814221620560 1 60317.081648485 2024-01-08T01:57:34.429087+00:00 19994333.814359925687 27999999.999984811991 262994333.814341038465 1 60317.081659944 2024-01-08T01:57:35.419151+00:00 19994333.814259108156 28000000.000031139702 262994333.814286559820 1 60317.081671516 2024-01-08T01:57:36.419004+00:00 19994333.814392663538 28000000.000013865530 262994333.814402818680 1 60317.081683111 2024-01-08T01:57:37.420837+00:00 19994333.814219206572 28000000.000022418797 262994333.814237922430 1 60317.081694699 2024-01-08T01:57:38.421982+00:00 19994333.814573880285 27999999.999937694520 262994333.814507871866 1 60317.081706290 2024-01-08T01:57:39.423460+00:00 19994333.814383290708 27999999.999974437058 262994333.814354032278 1 60317.081718034 2024-01-08T01:57:40.438114+00:00 19994333.814424339682 28000000.000003054738 262994333.814423680305 1 60317.081729469 2024-01-08T01:57:41.426143+00:00 19994333.814464740455 27999999.999985940754 262994333.814446985722 1 60317.081741030 2024-01-08T01:57:42.425028+00:00 19994333.814280766994 27999999.999995436519 262994333.814272522926 1 60317.081752574 2024-01-08T01:57:43.422384+00:00 19994333.814300492406 27999999.999966770411 262994333.814263582230 1 60317.081764135 2024-01-08T01:57:44.421210+00:00 19994333.814434923232 27999999.999966017902 262994333.814397245646 1 60317.081775727 2024-01-08T01:57:45.422810+00:00 19994333.814276255667 28000000.000001043081 262994333.814273595810 1 60317.081787338 2024-01-08T01:57:46.425952+00:00 19994333.814324889332 27999999.999942038208 262994333.814263224602 1 60317.081798921 2024-01-08T01:57:47.426819+00:00 19994333.814253170043 28000000.000020992011 262994333.814270466566 1 60317.081810548 2024-01-08T01:57:48.431360+00:00 19994333.814242005348 27999999.999980393797 262994333.814218699932 1 60317.081822095 2024-01-08T01:57:49.429052+00:00 19994333.814237356186 28000000.000015098602 262994333.814248770475 1 60317.081833688 2024-01-08T01:57:50.430645+00:00 19994333.814437489957 28000000.000051159412 262994333.814484953880 1 60317.081845267 2024-01-08T01:57:51.431061+00:00 19994333.814337022603 28000000.000007528812 262994333.814340859652 1 60317.081856823 2024-01-08T01:57:52.429470+00:00 19994333.814302276820 28000000.000048182905 262994333.814346760511 1 60317.081868354 2024-01-08T01:57:53.425795+00:00 19994333.814303074032 28000000.000032819808 262994333.814332187176 1 60317.081879884 2024-01-08T01:57:54.421989+00:00 19994333.814496707171 28000000.000011388212 262994333.814504384995 1 60317.081891492 2024-01-08T01:57:55.424959+00:00 19994333.814444337040 28000000.000005178154 262994333.814445823431 1 60317.081903114 2024-01-08T01:57:56.429036+00:00 19994333.814191166312 27999999.999983679503 262994333.814171135426 1 60317.081914736 2024-01-08T01:57:57.433166+00:00 19994333.814582504332 27999999.999994490296 262994333.814573287964 1 60317.081926290 2024-01-08T01:57:58.431489+00:00 19994333.814283445477 28000000.000027641654 262994333.814307391644 1 60317.081938015 2024-01-08T01:57:59.444509+00:00 19994333.814548637718 27999999.999995719641 262994333.814540654421 1 60317.081949516 2024-01-08T01:58:00.438154+00:00 19994333.814061898738 28000000.000002324581 262994333.814060539007 1 60317.081961085 2024-01-08T01:58:01.437759+00:00 19994333.814507674426 28000000.000016484410 262994333.814520448446 1 60317.081972477 2024-01-08T01:58:02.422002+00:00 19994333.814566910267 28000000.000065520406 262994333.814628720284 1 60317.081984056 2024-01-08T01:58:03.422459+00:00 19994333.814347460866 27999999.999996334314 262994333.814340114594 1 60317.081995633 2024-01-08T01:58:04.422704+00:00 19994333.814283590764 27999999.999998420477 262994333.814278304577 1 60317.082007261 2024-01-08T01:58:05.427337+00:00 19994333.814552754164 27999999.999948129058 262994333.814497202635 1 60317.082018849 2024-01-08T01:58:06.428603+00:00 19994333.814290028065 28000000.000002834946 262994333.814289152622 1 60317.082030340 2024-01-08T01:58:07.421364+00:00 19994333.814497906715 28000000.000008322299 262994333.814502537251 1 60317.082041993 2024-01-08T01:58:08.428183+00:00 19994333.814319960773 27999999.999999940395 262994333.814316213131 1 60317.082053558 2024-01-08T01:58:09.427393+00:00 19994333.814451988786 28000000.000001225621 262994333.814449518919 1 60317.082065118 2024-01-08T01:58:10.426163+00:00 19994333.814452972263 28000000.000001113862 262994333.814450383186 1 60317.082076676 2024-01-08T01:58:11.424823+00:00 19994333.814440220594 27999999.999999944121 262994333.814436465502 1 60317.082088351 2024-01-08T01:58:12.433495+00:00 19994333.814095802605 27999999.999996230006 262994333.814088344574 1 60317.082099800 2024-01-08T01:58:13.422686+00:00 19994333.814427908510 28000000.000056106597 262994333.814480334520 1 60317.082111365 2024-01-08T01:58:14.421901+00:00 19994333.814156159759 27999999.999929964542 262994333.814082443714 1 60317.082122932 2024-01-08T01:58:15.421306+00:00 19994333.814753320068 28000000.000015195459 262994333.814764827490 1 60317.082134520 2024-01-08T01:58:16.422511+00:00 19994333.814276672900 28000000.000012025237 262994333.814285010099 1 60317.082146109 2024-01-08T01:58:17.423781+00:00 19994333.814446475357 28000000.000019557774 262994333.814462333918 1 60317.082157648 2024-01-08T01:58:18.420815+00:00 19994333.814221762121 27999999.999967046082 262994333.814185112715 1 60317.082169211 2024-01-08T01:58:19.419839+00:00 19994333.814310811460 27999999.999972809106 262994333.814279943705 1 60317.082180796 2024-01-08T01:58:20.420761+00:00 19994333.814555529505 28000000.000002849847 262994333.814554691315 1 60317.082192349 2024-01-08T01:58:21.418984+00:00 19994333.814297303557 28000000.000022802502 262994333.814316391945 1 60317.082204210 2024-01-08T01:58:22.443702+00:00 19994333.814235746861 28000000.000032320619 262994333.814264357090 1 60317.082215567 2024-01-08T01:58:23.424951+00:00 19994333.814557801932 28000000.000016927719 262994333.814571022987 1 60317.082227100 2024-01-08T01:58:24.421464+00:00 19994333.814189739525 28000000.000036910176 262994333.814222931862 1 60317.082238647 2024-01-08T01:58:25.419105+00:00 19994333.814330969006 27999999.999997526407 262994333.814324796200 1 60317.082250233 2024-01-08T01:58:26.420135+00:00 19994333.814526140690 28000000.000015258789 262994333.814537703991 1 60317.082261848 2024-01-08T01:58:27.423636+00:00 19994333.814445666969 28000000.000006496906 262994333.814448475838 1 60317.082273378 2024-01-08T01:58:28.419844+00:00 19994333.814467906952 27999999.999984644353 262994333.814448863268 1 60317.082284957 2024-01-08T01:58:29.420249+00:00 19994333.814536813647 27999999.999979183078 262994333.814512312412 1 60317.082297080 2024-01-08T01:58:30.467751+00:00 19994333.814328279346 27999999.999984744936 262994333.814309328794 1 60317.082308719 2024-01-08T01:58:31.473357+00:00 19994333.814334578812 27999999.999982085079 262994333.814312964678 1 60317.082319719 2024-01-08T01:58:32.423718+00:00 19994333.814274307340 28000000.000063996762 262994333.814334601164 1 60317.082331384 2024-01-08T01:58:33.431563+00:00 19994333.814346209168 27999999.999977279454 262994333.814319789410 1 60317.082342913 2024-01-08T01:58:34.427730+00:00 19994333.814430687577 28000000.000031821430 262994333.814458817244 1 60317.082354464 2024-01-08T01:58:35.425702+00:00 19994333.814390707761 28000000.000016465783 262994333.814403474331 1 60317.082366086 2024-01-08T01:58:36.429806+00:00 19994333.814325861633 28000000.000010803342 262994333.814332962036 1 60317.082377877 2024-01-08T01:58:37.448567+00:00 19994333.814288172871 27999999.999997425824 262994333.814281910658 1 60317.082389208 2024-01-08T01:58:38.427632+00:00 19994333.814394913614 27999999.999994173646 262994333.814385384321 1 60317.082401029 2024-01-08T01:58:39.448919+00:00 19994333.814375981688 27999999.999971978366 262994333.814344286919 1 60317.082412357 2024-01-08T01:58:40.427650+00:00 19994333.814229633659 28000000.000010564923 262994333.814236491919 1 60317.082424072 2024-01-08T01:58:41.439796+00:00 19994333.814546603709 28000000.000004913658 262994333.814547836781 1 60317.082435437 2024-01-08T01:58:42.421743+00:00 19994333.814337216318 27999999.999998573214 262994333.814332097769 1 60317.082446999 2024-01-08T01:58:43.420720+00:00 19994333.814322095364 28000000.000029511750 262994333.814347893000 1 60317.082458579 2024-01-08T01:58:44.421257+00:00 19994333.814481336623 28000000.000022839755 262994333.814500480890 1 60317.082470150 2024-01-08T01:58:45.420928+00:00 19994333.814417090267 28000000.000012118369 262994333.814425528049 1 60317.082481714 2024-01-08T01:58:46.420108+00:00 19994333.814355969429 27999999.999984316528 262994333.814336597919 1 60317.082493292 2024-01-08T01:58:47.420457+00:00 19994333.814355500042 27999999.999991975725 262994333.814343780279 1 60317.082504863 2024-01-08T01:58:48.420180+00:00 19994333.814377151430 27999999.999994836748 262994333.814368307590 1 60317.082516457 2024-01-08T01:58:49.421888+00:00 19994333.814474713057 27999999.999976068735 262994333.814447075129 1 60317.082528162 2024-01-08T01:58:50.433177+00:00 19994333.814424984157 28000000.000003185123 262994333.814424484968 1 60317.082539594 2024-01-08T01:58:51.420953+00:00 19994333.814289066941 27999999.999976761639 262994333.814262121916 1 60317.082551190 2024-01-08T01:58:52.422809+00:00 19994333.814328730106 28000000.000017985702 262994333.814343035221 1 60317.082562774 2024-01-08T01:58:53.423731+00:00 19994333.814471025020 27999999.999981518835 262994333.814448863268 1 60317.082574338 2024-01-08T01:58:54.422786+00:00 19994333.814522478729 28000000.000015892088 262994333.814534664154 1 60317.082585880 2024-01-08T01:58:55.419991+00:00 19994333.814140256494 28000000.000009771436 262994333.814146339893 1 60317.082597468 2024-01-08T01:58:56.421207+00:00 19994333.814409587532 28000000.000021878630 262994333.814427763224 1 60317.082609051 2024-01-08T01:58:57.421982+00:00 19994333.814264904708 28000000.000010624528 262994333.814271807671 1 60317.082620893 2024-01-08T01:58:58.445154+00:00 19994333.814571507275 27999999.999993942678 262994333.814561754465 1 60317.082632674 2024-01-08T01:58:59.463016+00:00 19994333.814343284816 27999999.999993111938 262994333.814332693815 1 60317.082643825 2024-01-08T01:59:00.426471+00:00 19994333.814340725541 28000000.000005200505 262994333.814342200756 1 60317.082655439 2024-01-08T01:59:01.429950+00:00 19994333.814601037651 27999999.999976649880 262994333.814573973417 1 60317.082666962 2024-01-08T01:59:02.425557+00:00 19994333.814393062145 27999999.999983515590 262994333.814372897148 1 60317.082678501 2024-01-08T01:59:03.422458+00:00 19994333.814209014177 28000000.000041395426 262994333.814246714115 1 60317.082690093 2024-01-08T01:59:04.424003+00:00 19994333.814452979714 28000000.000008843839 262994333.814458131790 1 60317.082701643 2024-01-08T01:59:05.421919+00:00 19994333.814199257642 28000000.000010032207 262994333.814205616713 1 60317.082713210 2024-01-08T01:59:06.421314+00:00 19994333.814526736736 27999999.999996319413 262994333.814519345760 1 60317.082724804 2024-01-08T01:59:07.423049+00:00 19994333.814389415085 27999999.999994248152 262994333.814379960299 1 60317.082736366 2024-01-08T01:59:08.422052+00:00 19994333.814251959324 28000000.000018350780 262994333.814266622066 1 60317.082747968 2024-01-08T01:59:09.424431+00:00 19994333.814349256456 28000000.000023476779 262994333.814369052649 1 60317.082759500 2024-01-08T01:59:10.420779+00:00 19994333.814271658659 27999999.999986056238 262994333.814254015684 1 60317.082771102 2024-01-08T01:59:11.423243+00:00 19994333.814453385770 27999999.999990262091 262994333.814439952374 1 60317.082782710 2024-01-08T01:59:12.426106+00:00 19994333.814353160560 28000000.000004675239 262994333.814354151487 1 60317.082794417 2024-01-08T01:59:13.437626+00:00 19994333.814538132399 27999999.999985296279 262994333.814519733191 1 60317.082805878 2024-01-08T01:59:14.427887+00:00 19994333.814075659961 27999999.999961901456 262994333.814033865929 1 60317.082817466 2024-01-08T01:59:15.429007+00:00 19994333.814393591136 28000000.000004962087 262994333.814394831657 1 60317.082828970 2024-01-08T01:59:16.422977+00:00 19994333.814423598349 27999999.999982170761 262994333.814402073622 1 60317.082840548 2024-01-08T01:59:17.423318+00:00 19994333.814407285303 28000000.000047769397 262994333.814451366663 1 60317.082852170 2024-01-08T01:59:18.427466+00:00 19994333.814268708229 28000000.000006545335 262994333.814271569252 1 60317.082863917 2024-01-08T01:59:19.442453+00:00 19994333.814370498061 27999999.999995935708 262994333.814362764359 1 60317.082875227 2024-01-08T01:59:20.419562+00:00 19994333.814540605992 28000000.000012893230 262994333.814549803734 1 60317.082886810 2024-01-08T01:59:21.420367+00:00 19994333.814418118447 27999999.999977316707 262994333.814391732216 1 60317.082898389 2024-01-08T01:59:22.420817+00:00 19994333.814443238080 28000000.000000119209 262994333.814439654350 1 60317.082909951 2024-01-08T01:59:23.419793+00:00 19994333.814353950322 27999999.999958839267 262994333.814309090376 1 60317.082921527 2024-01-08T01:59:24.419911+00:00 19994333.814468871802 27999999.999992918223 262994333.814458072186 1 60317.082933107 2024-01-08T01:59:25.420449+00:00 19994333.814555466175 27999999.999998010695 262994333.814549773932 1 60317.082944668 2024-01-08T01:59:26.419332+00:00 19994333.814180348068 28000000.000003043562 262994333.814179688692 1 60317.082956243 2024-01-08T01:59:27.419434+00:00 19994333.814595352858 28000000.000026490539 262994333.814618140459 1 60317.082967902 2024-01-08T01:59:28.426683+00:00 19994333.814138956368 28000000.000025663525 262994333.814160913229 1 60317.082979434 2024-01-08T01:59:29.423085+00:00 19994333.814378939569 28000000.000024471432 262994333.814399719238 1 60317.082991345 2024-01-08T01:59:30.452201+00:00 19994333.814376987517 28000000.000013809651 262994333.814387083054 1 60317.083002709 2024-01-08T01:59:31.434042+00:00 19994333.814475368708 27999999.999967448413 262994333.814439117908 1 60317.083014119 2024-01-08T01:59:32.419913+00:00 19994333.814068976790 27999999.999992415309 262994333.814057707787 1 60317.083025707 2024-01-08T01:59:33.421082+00:00 19994333.814627971500 27999999.999980308115 262994333.814604580402 1 60317.083037285 2024-01-08T01:59:34.421441+00:00 19994333.814364101738 28000000.000016812235 262994333.814377218485 1 60317.083048859 2024-01-08T01:59:35.421389+00:00 19994333.814285419881 27999999.999965291470 262994333.814247012138 1 60317.083060473 2024-01-08T01:59:36.424872+00:00 19994333.814430601895 27999999.999969925731 262994333.814396828413 1 60317.083072142 2024-01-08T01:59:37.433097+00:00 19994333.814344543964 27999999.999967146665 262994333.814308017492 1 60317.083083636 2024-01-08T01:59:38.426168+00:00 19994333.814205996692 28000000.000017207116 262994333.814219504595 1 60317.083095160 2024-01-08T01:59:39.421836+00:00 19994333.814577843994 28000000.000058081001 262994333.814632236958 1 60317.083106733 2024-01-08T01:59:40.421771+00:00 19994333.814334381372 27999999.999981716275 262994333.814312398434 1 60317.083118309 2024-01-08T01:59:41.421934+00:00 19994333.814087443054 28000000.000022221357 262994333.814105987549 1 60317.083129855 2024-01-08T01:59:42.419438+00:00 19994333.814484808594 28000000.000027652830 262994333.814508765936 1 60317.083141671 2024-01-08T01:59:43.440437+00:00 19994333.814283315092 27999999.999977767467 262994333.814257383347 1 60317.083153560 2024-01-08T01:59:44.467601+00:00 19994333.814387179911 28000000.000042397529 262994333.814425885677 1 60317.083164806 2024-01-08T01:59:45.439185+00:00 19994333.814451862127 27999999.999951630831 262994333.814399808645 1 60317.083176265 2024-01-08T01:59:46.429247+00:00 19994333.814071085304 27999999.999994181097 262994333.814061582088 1 60317.083187862 2024-01-08T01:59:47.431324+00:00 19994333.814369853586 27999999.999977272004 262994333.814343422651 1 60317.083199638 2024-01-08T01:59:48.448762+00:00 19994333.814426459372 28000000.000012654811 262994333.814435422421 1 60317.083210931 2024-01-08T01:59:49.424444+00:00 19994333.814396835864 28000000.000018935651 262994333.814412057400 1 60317.083222582 2024-01-08T01:59:50.431124+00:00 19994333.814296692610 28000000.000008057803 262994333.814301043749 1 60317.083234169 2024-01-08T01:59:51.432191+00:00 19994333.814028453082 27999999.999992482364 262994333.814017236233 1 60317.083245983 2024-01-08T01:59:52.452959+00:00 19994333.814247228205 27999999.999927025288 262994333.814170539379 1 60317.083257213 2024-01-08T01:59:53.423234+00:00 19994333.814306866378 27999999.999981075525 262994333.814284235239 1 60317.083268919 2024-01-08T01:59:54.434559+00:00 19994333.814398877323 28000000.000008217990 262994333.814403414726 1 60317.083280886 2024-01-08T01:59:55.468493+00:00 19994333.814277745783 27999999.999992951751 262994333.814267009497 1 60317.083291945 2024-01-08T01:59:56.424022+00:00 19994333.814165286720 27999999.999989837408 262994333.814151436090 1 60317.083303630 2024-01-08T01:59:57.433669+00:00 19994333.814406327903 27999999.999959565699 262994333.814362198114 1 60317.083315059 2024-01-08T01:59:58.421093+00:00 19994333.814162783325 28000000.000025440007 262994333.814184546471 1 60317.083326633 2024-01-08T01:59:59.421064+00:00 19994333.814500026405 28000000.000025156885 262994333.814521491528 1 60317.083338235 2024-01-08T02:00:00.423454+00:00 19994333.814515322447 28000000.000004287809 262994333.814515918493 1 60317.083349780 2024-01-08T02:00:01.420999+00:00 19994333.814190462232 28000000.000042315573 262994333.814229071140 1 60317.083361645 2024-01-08T02:00:02.446130+00:00 19994333.814271852374 28000000.000014014542 262994333.814282178879 1 60317.083373100 2024-01-08T02:00:03.435809+00:00 19994333.814342744648 28000000.000019293278 262994333.814358323812 1 60317.083384595 2024-01-08T02:00:04.429007+00:00 19994333.814207099378 27999999.999997805804 262994333.814201205969 1 60317.083396262 2024-01-08T02:00:05.437071+00:00 19994333.814370051026 27999999.999950025231 262994333.814316391945 1 60317.083407770 2024-01-08T02:00:06.431343+00:00 19994333.814205981791 27999999.999985747039 262994333.814188033342 1 60317.083419246 2024-01-08T02:00:07.422866+00:00 19994333.814247090369 28000000.000001996756 262994333.814245402813 1 60317.083430988 2024-01-08T02:00:08.437359+00:00 19994333.814280256629 27999999.999973386526 262994333.814249932766 1 60317.083442375 2024-01-08T02:00:09.421152+00:00 19994333.814326718450 27999999.999976184219 262994333.814299225807 1 60317.083454108 2024-01-08T02:00:10.434973+00:00 19994333.814354773611 28000000.000014260411 262994333.814365327358 1 60317.083465527 2024-01-08T02:00:11.421544+00:00 19994333.814298074692 28000000.000017005950 262994333.814311385155 1 60317.083477188 2024-01-08T02:00:12.429090+00:00 19994333.814386107028 28000000.000027645379 262994333.814410060644 1 60317.083488757 2024-01-08T02:00:13.428580+00:00 19994333.814175486565 27999999.999976452440 262994333.814148247242 1 60317.083500248 2024-01-08T02:00:14.421415+00:00 19994333.814262654632 28000000.000009469688 262994333.814268440008 1 60317.083511814 2024-01-08T02:00:15.420673+00:00 19994333.814479447901 27999999.999987859279 262994333.814463615417 1 60317.083523504 2024-01-08T02:00:16.430727+00:00 19994333.814195726067 27999999.999978318810 262994333.814170330763 1 60317.083534959 2024-01-08T02:00:17.420440+00:00 19994333.814289703965 27999999.999988194555 262994333.814274191856 1 60317.083546530 2024-01-08T02:00:18.420239+00:00 19994333.814344540238 27999999.999959714711 262994333.814300537109 1 60317.083558114 2024-01-08T02:00:19.421030+00:00 19994333.814429853112 28000000.000039979815 262994333.814466148615 1 60317.083569684 2024-01-08T02:00:20.420648+00:00 19994333.814539480954 28000000.000002421439 262994333.814538210630 1 60317.083581272 2024-01-08T02:00:21.421906+00:00 19994333.814369522035 27999999.999990310520 262994333.814356148243 1 60317.083592863 2024-01-08T02:00:22.423393+00:00 19994333.814696077257 28000000.000041116029 262994333.814733505249 1 60317.083604411 2024-01-08T02:00:23.421089+00:00 19994333.814333297312 28000000.000008724630 262994333.814338326454 1 60317.083616012 2024-01-08T02:00:24.423423+00:00 19994333.814564742148 27999999.999995201826 262994333.814556241035 1 60317.083627573 2024-01-08T02:00:25.422314+00:00 19994333.814009711146 27999999.999999329448 262994333.814005374908 1 60317.083639139 2024-01-08T02:00:26.421600+00:00 19994333.814354002476 27999999.999994225800 262994333.814344525337 1 60317.083650707 2024-01-08T02:00:27.421064+00:00 19994333.814401168376 27999999.999980278313 262994333.814377754927 1 60317.083662315 2024-01-08T02:00:28.424031+00:00 19994333.814276136458 27999999.999973032624 262994333.814245462418 1 60317.083673862 2024-01-08T02:00:29.421664+00:00 19994333.814386565238 28000000.000032816082 262994333.814415693283 1 60317.083685474 2024-01-08T02:00:30.425006+00:00 19994333.813940800726 27999999.999989584088 262994333.813926666975 1 60317.083697103 2024-01-08T02:00:31.429721+00:00 19994333.814290490001 27999999.999988883734 262994333.814275681973 1 60317.083708582 2024-01-08T02:00:32.421536+00:00 19994333.814337372780 27999999.999986846000 262994333.814320534468 1 60317.083720421 2024-01-08T02:00:33.444409+00:00 19994333.814123593271 28000000.000001966953 262994333.814121872187 1 60317.083732026 2024-01-08T02:00:34.447038+00:00 19994333.814712177962 28000000.000015288591 262994333.814723759890 1 60317.083743460 2024-01-08T02:00:35.434923+00:00 19994333.814247447997 28000000.000005334616 262994333.814249098301 1 60317.083754997 2024-01-08T02:00:36.431708+00:00 19994333.814588587731 28000000.000002585351 262994333.814587473869 1 60317.083766445 2024-01-08T02:00:37.420793+00:00 19994333.814275074750 28000000.000006180257 262994333.814277559519 1 60317.083778020 2024-01-08T02:00:38.420982+00:00 19994333.814378906041 28000000.000016104430 262994333.814391314983 1 60317.083789661 2024-01-08T02:00:39.426712+00:00 19994333.814539261162 27999999.999927435070 262994333.814462989569 1 60317.083801188 2024-01-08T02:00:40.422618+00:00 19994333.814095880836 27999999.999993644655 262994333.814085841179 1 60317.083812743 2024-01-08T02:00:41.420989+00:00 19994333.814642351121 28000000.000003408641 262994333.814642041922 1 60317.083824311 2024-01-08T02:00:42.420525+00:00 19994333.814245671034 28000000.000034615397 262994333.814276605844 1 60317.083835900 2024-01-08T02:00:43.421739+00:00 19994333.814554717392 27999999.999987833202 262994333.814538866282 1 60317.083847456 2024-01-08T02:00:44.420195+00:00 19994333.814139526337 28000000.000003423542 262994333.814139246941 1 60317.083859052 2024-01-08T02:00:45.422077+00:00 19994333.814463268965 28000000.000044770539 262994333.814504325390 1 60317.083871158 2024-01-08T02:00:46.468031+00:00 19994333.814309794456 28000000.000026777387 262994333.814332872629 1 60317.083882654 2024-01-08T02:00:47.461311+00:00 19994333.814250621945 27999999.999982532114 262994333.814229458570 1 60317.083893883 2024-01-08T02:00:48.431482+00:00 19994333.814239609987 27999999.999969672412 262994333.814205586910 1 60317.083905322 2024-01-08T02:00:49.419860+00:00 19994333.814517091960 27999999.999993439764 262994333.814506828785 1 60317.083916893 2024-01-08T02:00:50.419526+00:00 19994333.814347099513 27999999.999991551042 262994333.814334928989 1 60317.083928472 2024-01-08T02:00:51.419966+00:00 19994333.814148414880 27999999.999994475394 262994333.814139217138 1 60317.083940110 2024-01-08T02:00:52.425536+00:00 19994333.814574483782 27999999.999967724085 262994333.814538508654 1 60317.083951883 2024-01-08T02:00:53.442675+00:00 19994333.814280956984 28000000.000017218292 262994333.814294487238 1 60317.083963220 2024-01-08T02:00:54.422159+00:00 19994333.814490027726 28000000.000011965632 262994333.814498305321 1 60317.083975566 2024-01-08T02:00:55.488887+00:00 19994333.814476389438 27999999.999991338700 262994333.814464032650 1 60317.083986370 2024-01-08T02:00:56.422336+00:00 19994333.814244609326 28000000.000056054443 262994333.814296960831 1 60317.083997936 2024-01-08T02:00:57.421692+00:00 19994333.814475353807 27999999.999966796488 262994333.814438462257 1 60317.084009508 2024-01-08T02:00:58.421515+00:00 19994333.814465925097 27999999.999996986240 262994333.814459204674 1 60317.084021091 2024-01-08T02:00:59.422216+00:00 19994333.814276412129 27999999.999991312623 262994333.814263999462 1 60317.084032699 2024-01-08T02:01:00.425210+00:00 19994333.814276933670 27999999.999986175448 262994333.814259409904 1 60317.084044497 2024-01-08T02:01:01.444495+00:00 19994333.814634192735 28000000.000017806888 262994333.814648330212 1 60317.084055801 2024-01-08T02:01:02.421216+00:00 19994333.814208451658 27999999.999935958534 262994333.814140707254 1 60317.084067386 2024-01-08T02:01:03.422168+00:00 19994333.814421009272 28000000.000052057207 262994333.814469367266 1 60317.084078964 2024-01-08T02:01:04.422527+00:00 19994333.814294692129 28000000.000031236559 262994333.814322233200 1 60317.084090505 2024-01-08T02:01:05.419609+00:00 19994333.814584851265 28000000.000015575439 262994333.814596742392 1 60317.084102091 2024-01-08T02:01:06.420653+00:00 19994333.814329970628 27999999.999991096556 262994333.814317375422 1 60317.084113651 2024-01-08T02:01:07.419471+00:00 19994333.814394138753 28000000.000032547861 262994333.814422994852 1 60317.084125221 2024-01-08T02:01:08.419122+00:00 19994333.814268816262 28000000.000025101006 262994333.814290225506 1 60317.084136804 2024-01-08T02:01:09.419827+00:00 19994333.814518343657 27999999.999970421195 262994333.814485073090 1 60317.084148388 2024-01-08T02:01:10.420731+00:00 19994333.814250294119 27999999.999968122691 262994333.814214706421 1 60317.084159957 2024-01-08T02:01:11.420330+00:00 19994333.814435742795 27999999.999989040196 262994333.814421087503 1 60317.084171600 2024-01-08T02:01:12.426249+00:00 19994333.814363628626 27999999.999997276813 262994333.814357221127 1 60317.084183223 2024-01-08T02:01:13.430450+00:00 19994333.814382173121 27999999.999998621643 262994333.814377099276 1 60317.084194751 2024-01-08T02:01:14.426538+00:00 19994333.814459003508 27999999.999993883073 262994333.814449191093 1 60317.084206258 2024-01-08T02:01:15.420715+00:00 19994333.814450893551 28000000.000020693988 262994333.814467877150 1 60317.084217834 2024-01-08T02:01:16.420853+00:00 19994333.814249891788 28000000.000005453825 262994333.814251661301 1 60317.084229402 2024-01-08T02:01:17.420377+00:00 19994333.814371734858 28000000.000031128526 262994333.814399152994 1 60317.084240996 2024-01-08T02:01:18.422065+00:00 19994333.814284890890 28000000.000009559095 262994333.814290761948 1 60317.084252553 2024-01-08T02:01:19.420564+00:00 19994333.814339518547 28000000.000005893409 262994333.814341723919 1 60317.084264136 2024-01-08T02:01:20.421327+00:00 19994333.814415983856 28000000.000047639012 262994333.814459919930 1 60317.084275706 2024-01-08T02:01:21.420955+00:00 19994333.814350467175 27999999.999982368201 262994333.814329117537 1 60317.084287302 2024-01-08T02:01:22.422886+00:00 19994333.814411826432 28000000.000009879470 262994333.814418017864 1 60317.084299156 2024-01-08T02:01:23.447086+00:00 19994333.814311292022 27999999.999976485968 262994333.814284086227 1 60317.084310931 2024-01-08T02:01:24.464421+00:00 19994333.814231149852 28000000.000005990267 262994333.814233452082 1 60317.084322102 2024-01-08T02:01:25.429609+00:00 19994333.814402520657 28000000.000005971640 262994333.814404785633 1 60317.084333691 2024-01-08T02:01:26.430907+00:00 19994333.814285740256 28000000.000014193356 262994333.814296245575 1 60317.084345151 2024-01-08T02:01:27.421078+00:00 19994333.814366761595 28000000.000023420900 262994333.814386487007 1 60317.084356731 2024-01-08T02:01:28.421571+00:00 19994333.814557321370 27999999.999964855611 262994333.814518481493 1 60317.084368307 2024-01-08T02:01:29.421723+00:00 19994333.814220629632 28000000.000031556934 262994333.814248502254 1 60317.084380199 2024-01-08T02:01:30.449225+00:00 19994333.814333498478 27999999.999970018864 262994333.814299821854 1 60317.084391695 2024-01-08T02:01:31.442436+00:00 19994333.814421523362 27999999.999998811632 262994333.814416646957 1 60317.084403105 2024-01-08T02:01:32.428283+00:00 19994333.814391016960 28000000.000017996877 262994333.814405322075 1 60317.084414721 2024-01-08T02:01:33.431953+00:00 19994333.814301349223 27999999.999944455922 262994333.814242094755 1 60317.084426207 2024-01-08T02:01:34.424318+00:00 19994333.814259126782 27999999.999984636903 262994333.814240038395 1 60317.084437733 2024-01-08T02:01:35.420076+00:00 19994333.814423177391 27999999.999989219010 262994333.814408689737 1 60317.084449303 2024-01-08T02:01:36.419801+00:00 19994333.814333401620 27999999.999995533377 262994333.814325243235 1 60317.084460866 2024-01-08T02:01:37.418786+00:00 19994333.814488690346 28000000.000007361174 262994333.814492344856 1 60317.084472762 2024-01-08T02:01:38.446618+00:00 19994333.814066525549 27999999.999980494380 262994333.814043343067 1 60317.084484146 2024-01-08T02:01:39.430189+00:00 19994333.814374163747 28000000.000026967376 262994333.814397454262 1 60317.084495894 2024-01-08T02:01:40.445235+00:00 19994333.814473945647 28000000.000010084361 262994333.814480334520 1 60317.084507344 2024-01-08T02:01:41.434554+00:00 19994333.814252320677 27999999.999987222254 262994333.814235836267 1 60317.084518882 2024-01-08T02:01:42.431413+00:00 19994333.814358375967 27999999.999986968935 262994333.814341664314 1 60317.084530409 2024-01-08T02:01:43.427329+00:00 19994333.814321774989 27999999.999958422035 262994333.814276516438 1 60317.084541939 2024-01-08T02:01:44.423492+00:00 19994333.814534354955 27999999.999992813915 262994333.814523488283 1 60317.084553703 2024-01-08T02:01:45.439958+00:00 19994333.814438596368 27999999.999969735742 262994333.814404606819 1 60317.084565192 2024-01-08T02:01:46.432645+00:00 19994333.814370710403 28000000.000005662441 262994333.814372688532 1 60317.084576744 2024-01-08T02:01:47.430666+00:00 19994333.814487587661 28000000.000038947910 262994333.814522832632 1 60317.084588432 2024-01-08T02:01:48.440547+00:00 19994333.814458768815 27999999.999985422939 262994333.814440488815 1 60317.084599867 2024-01-08T02:01:49.428523+00:00 19994333.814352978021 28000000.000053253025 262994333.814402550459 1 60317.084611454 2024-01-08T02:01:50.429627+00:00 19994333.814520422369 28000000.000016991049 262994333.814533710480 1 60317.084623006 2024-01-08T02:01:51.427713+00:00 19994333.814375478774 28000000.000001557171 262994333.814373344183 1 60317.084634787 2024-01-08T02:01:52.445633+00:00 19994333.814415685833 28000000.000021316111 262994333.814433306456 1 60317.084646078 2024-01-08T02:01:53.421148+00:00 19994333.814193159342 27999999.999960854650 262994333.814150303602 1 60317.084657652 2024-01-08T02:01:54.421124+00:00 19994333.814537987113 27999999.999981503934 262994333.814515769482 1 60317.084669241 2024-01-08T02:01:55.422378+00:00 19994333.814388543367 27999999.999958649278 262994333.814343482256 1 60317.084680820 2024-01-08T02:01:56.422822+00:00 19994333.814135711640 27999999.999992027879 262994333.814124017954 1 60317.084692391 2024-01-08T02:01:57.422565+00:00 19994333.814153280109 27999999.999983105808 262994333.814132690430 1 60317.084703952 2024-01-08T02:01:58.421423+00:00 19994333.814638994634 28000000.000034611672 262994333.814669907093 1 60317.084715531 2024-01-08T02:01:59.421871+00:00 19994333.814204208553 28000000.000032741576 262994333.814233273268 1 60317.084727123 2024-01-08T02:02:00.423460+00:00 19994333.814273592085 27999999.999988988042 262994333.814258873463 1 60317.084739210 2024-01-08T02:02:01.467722+00:00 19994333.814075931907 28000000.000020153821 262994333.814092397690 1 60317.084750400 2024-01-08T02:02:02.434608+00:00 19994333.814522173256 27999999.999971546233 262994333.814490020275 1 60317.084761865 2024-01-08T02:02:03.425119+00:00 19994333.814355112612 27999999.999996751547 262994333.814348161221 1 60317.084773498 2024-01-08T02:02:04.430212+00:00 19994333.814231611788 28000000.000006645918 262994333.814234554768 1 60317.084785072 2024-01-08T02:02:05.430193+00:00 19994333.814510054886 27999999.999983906746 262994333.814490258694 1 60317.084796606 2024-01-08T02:02:06.426724+00:00 19994333.814279574901 28000000.000010382384 262994333.814286261797 1 60317.084808166 2024-01-08T02:02:07.425507+00:00 19994333.814329050481 28000000.000014141202 262994333.814339488745 1 60317.084819702 2024-01-08T02:02:08.422192+00:00 19994333.814511135221 27999999.999985404313 262994333.814492821693 1 60317.084831478 2024-01-08T02:02:09.439651+00:00 19994333.814308844507 28000000.000018898398 262994333.814324051142 1 60317.084842853 2024-01-08T02:02:10.422526+00:00 19994333.814379770309 28000000.000016409904 262994333.814392507076 1 60317.084854492 2024-01-08T02:02:11.428070+00:00 19994333.814409036189 28000000.000010140240 262994333.814415484667 1 60317.084866084 2024-01-08T02:02:12.429669+00:00 19994333.813994877040 27999999.999986853451 262994333.813978046179 1 60317.084877573 2024-01-08T02:02:13.422357+00:00 19994333.814333602786 27999999.999992005527 262994333.814321935177 1 60317.084889145 2024-01-08T02:02:14.422099+00:00 19994333.814301013947 28000000.000033229589 262994333.814330548048 1 60317.084900864 2024-01-08T02:02:15.434691+00:00 19994333.814442303032 27999999.999992322177 262994333.814430922270 1 60317.084912287 2024-01-08T02:02:16.421550+00:00 19994333.814114116132 27999999.999958850443 262994333.814069271088 1 60317.084923860 2024-01-08T02:02:17.421487+00:00 19994333.814330529422 28000000.000003285706 262994333.814330101013 1 60317.084935475 2024-01-08T02:02:18.425066+00:00 19994333.814567353576 28000000.000022128224 262994333.814585775137 1 60317.084947024 2024-01-08T02:02:19.422895+00:00 19994333.814150709659 28000000.000030081719 262994333.814177095890 1 60317.084958567 2024-01-08T02:02:20.420195+00:00 19994333.814299032092 27999999.999990645796 262994333.814285993576 1 60317.084970156 2024-01-08T02:02:21.421475+00:00 19994333.814348101616 27999999.999993301928 262994333.814337700605 1 60317.084981732 2024-01-08T02:02:22.421653+00:00 19994333.814261469990 28000000.000013850629 262994333.814271628857 1 60317.084993314 2024-01-08T02:02:23.422291+00:00 19994333.814355693758 28000000.000006113201 262994333.814358115196 1 60317.085004880 2024-01-08T02:02:24.421611+00:00 19994333.814215578139 28000000.000009022653 262994333.814220905304 1 60317.085016449 2024-01-08T02:02:25.421217+00:00 19994333.814217060804 28000000.000002138317 262994333.814215511084 1 60317.085028029 2024-01-08T02:02:26.421655+00:00 19994333.814395658672 27999999.999996211380 262994333.814388185740 1 60317.085039614 2024-01-08T02:02:27.422630+00:00 19994333.814326811582 27999999.999966405332 262994333.814289540052 1 60317.085051176 2024-01-08T02:02:28.421610+00:00 19994333.814523424953 28000000.000014457852 262994333.814534187317 1 60317.085062892 2024-01-08T02:02:29.433852+00:00 19994333.814516820014 27999999.999980889261 262994333.814494013786 1 60317.085074740 2024-01-08T02:02:30.457480+00:00 19994333.814286038280 27999999.999975927174 262994333.814258277416 1 60317.085085893 2024-01-08T02:02:31.421153+00:00 19994333.814240343869 28000000.000001922250 262994333.814238548279 1 60317.085097448 2024-01-08T02:02:32.419550+00:00 19994333.814396671951 28000000.000023059547 262994333.814416050911 1 60317.085109018 2024-01-08T02:02:33.419131+00:00 19994333.814378071576 28000000.000058215111 262994333.814432591200 1 60317.085120621 2024-01-08T02:02:34.421671+00:00 19994333.814399830997 28000000.000006947666 262994333.814403086901 1 60317.085132210 2024-01-08T02:02:35.422900+00:00 19994333.814235109836 27999999.999946989119 262994333.814178407192 1 60317.085143754 2024-01-08T02:02:36.420321+00:00 19994333.814427893609 28000000.000006068498 262994333.814430266619 1 60317.085155345 2024-01-08T02:02:37.421781+00:00 19994333.814208246768 27999999.999956142157 262994333.814160674810 1 60317.085166902 2024-01-08T02:02:38.420358+00:00 19994333.814429622144 27999999.999986335635 262994333.814412266016 1 60317.085178529 2024-01-08T02:02:39.424933+00:00 19994333.814290881157 27999999.999995421618 262994333.814282596111 1 60317.085190101 2024-01-08T02:02:40.424705+00:00 19994333.814467824996 27999999.999965354800 262994333.814429491758 1 60317.085201673 2024-01-08T02:02:41.424515+00:00 19994333.814264781773 28000000.000003721565 262994333.814264804125 1 60317.085213332 2024-01-08T02:02:42.431840+00:00 19994333.814257595688 27999999.999992817640 262994333.814246714115 1 60317.085224833 2024-01-08T02:02:43.425551+00:00 19994333.814428806305 28000000.000013805926 262994333.814438909292 1 60317.085236360 2024-01-08T02:02:44.421540+00:00 19994333.814333613962 28000000.000012654811 262994333.814342588186 1 60317.085247927 2024-01-08T02:02:45.420917+00:00 19994333.814512282610 27999999.999989163131 262994333.814497739077 1 60317.085260199 2024-01-08T02:02:46.481201+00:00 19994333.814369849861 28000000.000022429973 262994333.814388602972 1 60317.085271508 2024-01-08T02:02:47.458264+00:00 19994333.814308617264 27999999.999988179654 262994333.814293086529 1 60317.085282756 2024-01-08T02:02:48.430148+00:00 19994333.814350139350 27999999.999976634979 262994333.814323067665 1 60317.085294250 2024-01-08T02:02:49.423247+00:00 19994333.814331140369 27999999.999965872616 262994333.814293324947 1 60317.085305803 2024-01-08T02:02:50.421358+00:00 19994333.814393855631 27999999.999987509102 262994333.814377665520 1 60317.085317383 2024-01-08T02:02:51.421891+00:00 19994333.814223859459 27999999.999996993691 262994333.814217150211 1 60317.085328955 2024-01-08T02:02:52.421699+00:00 19994333.814385123551 27999999.999989803880 262994333.814371228218 1 60317.085340539 2024-01-08T02:02:53.422598+00:00 19994333.814240254462 28000000.000001583248 262994333.814238131046 1 60317.085352201 2024-01-08T02:02:54.430148+00:00 19994333.814369857311 28000000.000044394284 262994333.814410567284 1 60317.085364023 2024-01-08T02:02:55.451594+00:00 19994333.814456447959 28000000.000007826835 262994333.814460575581 1 60317.085375952 2024-01-08T02:02:56.482218+00:00 19994333.814464252442 27999999.999998506159 262994333.814459055662 1 60317.085386855 2024-01-08T02:02:57.424271+00:00 19994333.814427636564 27999999.999990407377 262994333.814414352179 1 60317.085398525 2024-01-08T02:02:58.432537+00:00 19994333.814236853272 28000000.000028211623 262994333.814261376858 1 60317.085409982 2024-01-08T02:02:59.422440+00:00 19994333.814306542277 27999999.999996803701 262994333.814299643040 1 60317.085421631 2024-01-08T02:03:00.428886+00:00 19994333.814402014017 27999999.999968182296 262994333.814366489649 1 60317.085433241 2024-01-08T02:03:01.431983+00:00 19994333.814520988613 28000000.000012401491 262994333.814529687166 1 60317.085444685 2024-01-08T02:03:02.420794+00:00 19994333.814381260425 28000000.000013351440 262994333.814390927553 1 60317.085456274 2024-01-08T02:03:03.422074+00:00 19994333.814379114658 27999999.999964654446 262994333.814340084791 1 60317.085467861 2024-01-08T02:03:04.423238+00:00 19994333.814359821379 27999999.999993558973 262994333.814349681139 1 60317.085479462 2024-01-08T02:03:05.425476+00:00 19994333.814484573901 28000000.000016048551 262994333.814496904612 1 60317.085491003 2024-01-08T02:03:06.422606+00:00 19994333.814267087728 28000000.000009290874 262994333.814272701740 1 60317.085502552 2024-01-08T02:03:07.420502+00:00 19994333.814304731786 28000000.000043373555 262994333.814344406128 1 60317.085514118 2024-01-08T02:03:08.419783+00:00 19994333.813900616020 28000000.000000294298 262994333.813897222281 1 60317.085525705 2024-01-08T02:03:09.420956+00:00 19994333.814525514841 27999999.999989841133 262994333.814511656761 1 60317.085537284 2024-01-08T02:03:10.421298+00:00 19994333.814327478409 27999999.999986350536 262994333.814310133457 1 60317.085548833 2024-01-08T02:03:11.419163+00:00 19994333.814458340406 27999999.999969702214 262994333.814424335957 1 60317.085560429 2024-01-08T02:03:12.421040+00:00 19994333.814412489533 27999999.999998036772 262994333.814406812191 1 60317.085572012 2024-01-08T02:03:13.421860+00:00 19994333.814276911318 27999999.999941360205 262994333.814214557409 1 60317.085583600 2024-01-08T02:03:14.423028+00:00 19994333.814349435270 28000000.000002868474 262994333.814348608255 1 60317.085595152 2024-01-08T02:03:15.421120+00:00 19994333.814378578216 28000000.000020854175 262994333.814395755529 1 60317.085606725 2024-01-08T02:03:16.421053+00:00 19994333.814473159611 28000000.000041794032 262994333.814511239529 1 60317.085618516 2024-01-08T02:03:17.439780+00:00 19994333.814454071224 28000000.000013548881 262994333.814463943243 1 60317.085630012 2024-01-08T02:03:18.433009+00:00 19994333.814146675169 28000000.000055119395 262994333.814198106527 1 60317.085641548 2024-01-08T02:03:19.429705+00:00 19994333.814235240221 27999999.999987248331 262994333.814218789339 1 60317.085653095 2024-01-08T02:03:20.427421+00:00 19994333.814396366477 27999999.999989788979 262994333.814382433891 1 60317.085664600 2024-01-08T02:03:21.421409+00:00 19994333.814389739186 28000000.000027108938 262994333.814413160086 1 60317.085676179 2024-01-08T02:03:22.421850+00:00 19994333.814471248537 27999999.999969821423 262994333.814437359571 1 60317.085687748 2024-01-08T02:03:23.421462+00:00 19994333.814157228917 27999999.999966256320 262994333.814119786024 1 60317.085699607 2024-01-08T02:03:24.445999+00:00 19994333.814478062093 28000000.000021073967 262994333.814495444298 1 60317.085710983 2024-01-08T02:03:25.428964+00:00 19994333.814174089581 27999999.999982062727 262994333.814152449369 1 60317.085722669 2024-01-08T02:03:26.438552+00:00 19994333.814533688128 28000000.000047095120 262994333.814577072859 1 60317.085734140 2024-01-08T02:03:27.429668+00:00 19994333.814492318779 28000000.000008281320 262994333.814496904612 1 60317.085745630 2024-01-08T02:03:28.422420+00:00 19994333.814189899713 28000000.000010948628 262994333.814197152853 1 60317.085757187 2024-01-08T02:03:29.420961+00:00 19994333.814319238067 28000000.000013910234 262994333.814329445362 1 60317.085768755 2024-01-08T02:03:30.420390+00:00 19994333.814425446093 27999999.999943781644 262994333.814365535975 1 60317.085780331 2024-01-08T02:03:31.420595+00:00 19994333.814315002412 28000000.000000704080 262994333.814312011003 1 60317.085791969 2024-01-08T02:03:32.426152+00:00 19994333.814430084080 27999999.999998286366 262994333.814424663782 1 60317.085803643 2024-01-08T02:03:33.434753+00:00 19994333.814540330321 28000000.000025555491 262994333.814562201500 1 60317.085815094 2024-01-08T02:03:34.424167+00:00 19994333.814444288611 27999999.999942481518 262994333.814383089542 1 60317.085826673 2024-01-08T02:03:35.424523+00:00 19994333.814151868224 27999999.999963685870 262994333.814111888409 1 60317.085838298 2024-01-08T02:03:36.428979+00:00 19994333.814384240657 28000000.000003412366 262994333.814383953810 1 60317.085849848 2024-01-08T02:03:37.426840+00:00 19994333.814145587385 27999999.999982055277 262994333.814123958349 1 60317.085861458 2024-01-08T02:03:38.430011+00:00 19994333.814364500344 28000000.000054642558 262994333.814415454865 1 60317.085872934 2024-01-08T02:03:39.421535+00:00 19994333.814193736762 27999999.999967101961 262994333.814157128334 1 60317.085884618 2024-01-08T02:03:40.430972+00:00 19994333.814496088773 27999999.999988332391 262994333.814480721951 1 60317.085896210 2024-01-08T02:03:41.432504+00:00 19994333.814376801252 28000000.000003363937 262994333.814376473427 1 60317.085907713 2024-01-08T02:03:42.426385+00:00 19994333.814447253942 28000000.000011961907 262994333.814455509186 1 60317.085919273 2024-01-08T02:03:43.425160+00:00 19994333.814216874540 28000000.000013157725 262994333.814226359129 1 60317.085930950 2024-01-08T02:03:44.434027+00:00 19994333.814328562468 27999999.999981023371 262994333.814305871725 1 60317.085942722 2024-01-08T02:03:45.451168+00:00 19994333.814354564995 28000000.000008814037 262994333.814359694719 1 60317.085954261 2024-01-08T02:03:46.448165+00:00 19994333.814383432269 27999999.999993581325 262994333.814373314381 1 60317.085965523 2024-01-08T02:03:47.421217+00:00 19994333.814422078431 27999999.999988693744 262994333.814407080412 1 60317.085977142 2024-01-08T02:03:48.425047+00:00 19994333.814258359373 28000000.000009879470 262994333.814264565706 1 60317.085988678 2024-01-08T02:03:49.421789+00:00 19994333.814288217574 28000000.000037856400 262994333.814322382212 1 60317.086000255 2024-01-08T02:03:50.422056+00:00 19994333.814232498407 28000000.000034261495 262994333.814263075590 1 60317.086011869 2024-01-08T02:03:51.425453+00:00 19994333.814416408539 27999999.999985352159 262994333.814398050308 1 60317.086023396 2024-01-08T02:03:52.421379+00:00 19994333.814479906112 27999999.999995827675 262994333.814472049475 1 60317.086034943 2024-01-08T02:03:53.419104+00:00 19994333.814354550093 27999999.999999843538 262994333.814350694418 1 60317.086046557 2024-01-08T02:03:54.422573+00:00 19994333.814116545022 28000000.000005595386 262994333.814118444920 1 60317.086058173 2024-01-08T02:03:55.426162+00:00 19994333.814407683909 27999999.999983280897 262994333.814387261868 1 60317.086070153 2024-01-08T02:03:56.461195+00:00 19994333.814322389662 28000000.000023271888 262994333.814341962337 1 60317.086081327 2024-01-08T02:03:57.426631+00:00 19994333.814396403730 27999999.999990306795 262994333.814383029938 1 60317.086092869 2024-01-08T02:03:58.423851+00:00 19994333.814451787621 28000000.000004589558 262994333.814452677965 1 60317.086104405 2024-01-08T02:03:59.420593+00:00 19994333.814228083938 27999999.999978225678 262994333.814202606678 1 60317.086115974 2024-01-08T02:04:00.420199+00:00 19994333.814342353493 28000000.000024452806 262994333.814363092184 1 60317.086127552 2024-01-08T02:04:01.420513+00:00 19994333.814298976213 28000000.000002786517 262994333.814298093319 1 60317.086139197 2024-01-08T02:04:02.426582+00:00 19994333.814347986132 28000000.000006649643 262994333.814350932837 1 60317.086150799 2024-01-08T02:04:03.429076+00:00 19994333.814430069178 27999999.999993830919 262994333.814420193434 1 60317.086162313 2024-01-08T02:04:04.423879+00:00 19994333.814394701272 27999999.999996941537 262994333.814387947321 1 60317.086173870 2024-01-08T02:04:05.422359+00:00 19994333.814343474805 27999999.999994490296 262994333.814334273338 1 60317.086185514 2024-01-08T02:04:06.428382+00:00 19994333.814332794398 28000000.000007100403 262994333.814336180687 1 60317.086197050 2024-01-08T02:04:07.425155+00:00 19994333.814438711852 27999999.999970518053 262994333.814405530691 1 60317.086208665 2024-01-08T02:04:08.428617+00:00 19994333.814289305359 28000000.000016465783 262994333.814302057028 1 60317.086220215 2024-01-08T02:04:09.426590+00:00 19994333.814353965223 27999999.999976277351 262994333.814326554537 1 60317.086231747 2024-01-08T02:04:10.422931+00:00 19994333.814382407814 27999999.999991338700 262994333.814370036125 1 60317.086243312 2024-01-08T02:04:11.422130+00:00 19994333.814284913242 28000000.000002495944 262994333.814283728600 1 60317.086255065 2024-01-08T02:04:12.437651+00:00 19994333.814398683608 28000000.000012721866 262994333.814407706261 1 60317.086266440 2024-01-08T02:04:13.420392+00:00 19994333.814349729568 27999999.999994352460 262994333.814340382814 1 60317.086278045 2024-01-08T02:04:14.423032+00:00 19994333.814131487161 28000000.000015825033 262994333.814143627882 1 60317.086289635 2024-01-08T02:04:15.424433+00:00 19994333.814381953329 27999999.999957162887 262994333.814335435629 1 60317.086301174 2024-01-08T02:04:16.421474+00:00 19994333.814468264580 28000000.000022783875 262994333.814487338066 1 60317.086312744 2024-01-08T02:04:17.421054+00:00 19994333.814266253263 27999999.999987758696 262994333.814250320196 1 60317.086324317 2024-01-08T02:04:18.421042+00:00 19994333.814237054437 27999999.999996080995 262994333.814229428768 1 60317.086335894 2024-01-08T02:04:19.421197+00:00 19994333.814460534602 27999999.999991610646 262994333.814448446035 1 60317.086347467 2024-01-08T02:04:20.421145+00:00 19994333.814279429615 28000000.000025566667 262994333.814301311970 1 60317.086359042 2024-01-08T02:04:21.421235+00:00 19994333.814506523311 28000000.000019583851 262994333.814522415400 1 60317.086370678 2024-01-08T02:04:22.426605+00:00 19994333.814434196800 27999999.999997906387 262994333.814428418875 1 60317.086382179 2024-01-08T02:04:23.420247+00:00 19994333.814235847443 28000000.000014413148 262994333.814246565104 1 60317.086393749 2024-01-08T02:04:24.419956+00:00 19994333.814406376332 27999999.999988418072 262994333.814391076565 1 60317.086405330 2024-01-08T02:04:25.420563+00:00 19994333.814304333180 27999999.999981429428 262994333.814282059669 1 60317.086416900 2024-01-08T02:04:26.420165+00:00 19994333.814373992383 28000000.000007640570 262994333.814377933741 1 60317.086428484 2024-01-08T02:04:27.421054+00:00 19994333.814364716411 28000000.000012706965 262994333.814373731613 1 60317.086440056 2024-01-08T02:04:28.420860+00:00 19994333.814444556832 28000000.000013276935 262994333.814454138279 1 60317.086451633 2024-01-08T02:04:29.421126+00:00 19994333.814376913011 27999999.999993428588 262994333.814366668463 1 60317.086463213 2024-01-08T02:04:30.421625+00:00 19994333.814432013780 28000000.000011831522 262994333.814440160990 1 60317.086474779 2024-01-08T02:04:31.420860+00:00 19994333.814161639661 27999999.999986171722 262994333.814144104719 1 60317.086486369 2024-01-08T02:04:32.422305+00:00 19994333.814552567899 28000000.000010725111 262994333.814559608698 1 60317.086497949 2024-01-08T02:04:33.422826+00:00 19994333.814124319702 28000000.000025313348 262994333.814145922661 1 60317.086509548 2024-01-08T02:04:34.424910+00:00 19994333.814216006547 28000000.000013917685 262994333.814226239920 1 60317.086521422 2024-01-08T02:04:35.450808+00:00 19994333.814384378493 27999999.999984886497 262994333.814365565777 1 60317.086532776 2024-01-08T02:04:36.431889+00:00 19994333.814244743437 27999999.999984569848 262994333.814225614071 1 60317.086544244 2024-01-08T02:04:37.422677+00:00 19994333.814482364804 27999999.999957438558 262994333.814436107874 1 60317.086555804 2024-01-08T02:04:38.421433+00:00 19994333.814504690468 28000000.000019468367 262994333.814520448446 1 60317.086567374 2024-01-08T02:04:39.421162+00:00 19994333.814508110285 28000000.000006780028 262994333.814511209726 1 60317.086579120 2024-01-08T02:04:40.435956+00:00 19994333.814428322017 27999999.999962661415 262994333.814387291670 1 60317.086590851 2024-01-08T02:04:41.449537+00:00 19994333.814105819911 28000000.000011600554 262994333.814113706350 1 60317.086602149 2024-01-08T02:04:42.425625+00:00 19994333.814474854618 28000000.000002454966 262994333.814473599195 1 60317.086613695 2024-01-08T02:04:43.423229+00:00 19994333.814362365752 28000000.000036139041 262994333.814394831657 1 60317.086625249 2024-01-08T02:04:44.421523+00:00 19994333.814243722707 28000000.000028546900 262994333.814268589020 1 60317.086636818 2024-01-08T02:04:45.421099+00:00 19994333.814367488027 28000000.000000648201 262994333.814364433289 1 60317.086648405 2024-01-08T02:04:46.422202+00:00 19994333.814504861832 28000000.000056542456 262994333.814557701349 1 60317.086659972 2024-01-08T02:04:47.421594+00:00 19994333.814445137978 27999999.999992426485 262994333.814433872700 1 60317.086671701 2024-01-08T02:04:48.434937+00:00 19994333.814425557852 27999999.999998871237 262994333.814420729876 1 60317.086683169 2024-01-08T02:04:49.425768+00:00 19994333.814298905432 27999999.999978210777 262994333.814273416996 1 60317.086694796 2024-01-08T02:04:50.430322+00:00 19994333.814544297755 27999999.999992478639 262994333.814533084631 1 60317.086706437 2024-01-08T02:04:51.436188+00:00 19994333.814110327512 27999999.999993372709 262994333.814100027084 1 60317.086717907 2024-01-08T02:04:52.427158+00:00 19994333.814445495605 27999999.999954938889 262994333.814396739006 1 60317.086729456 2024-01-08T02:04:53.424988+00:00 19994333.814405035228 28000000.000054683536 262994333.814456015825 1 60317.086740998 2024-01-08T02:04:54.422212+00:00 19994333.814309041947 27999999.999991264194 262994333.814296603203 1 60317.086752584 2024-01-08T02:04:55.423256+00:00 19994333.814215078950 27999999.999982234091 262994333.814193606377 1 60317.086764216 2024-01-08T02:04:56.428321+00:00 19994333.814370431006 28000000.000017642975 262994333.814384371042 1 60317.086775886 2024-01-08T02:04:57.436529+00:00 19994333.814568821341 28000000.000038765371 262994333.814603894949 1 60317.086787366 2024-01-08T02:04:58.428431+00:00 19994333.814089756459 27999999.999997951090 262994333.814083993435 1 60317.086799176 2024-01-08T02:04:59.448824+00:00 19994333.814339809120 27999999.999986931682 262994333.814323067665 1 60317.086810565 2024-01-08T02:05:00.432836+00:00 19994333.814216114581 27999999.999981328845 262994333.814193755388 1 60317.086822200 2024-01-08T02:05:01.438079+00:00 19994333.814201943576 28000000.000000834465 262994333.814199090004 1 60317.086833692 2024-01-08T02:05:02.430970+00:00 19994333.814268529415 28000000.000001206994 262994333.814266026020 1 60317.086845223 2024-01-08T02:05:03.427245+00:00 19994333.814234644175 27999999.999985568225 262994333.814216524363 1 60317.086856795 2024-01-08T02:05:04.427094+00:00 19994333.814286418259 28000000.000002723187 262994333.814285427332 1 60317.086868338 2024-01-08T02:05:05.424381+00:00 19994333.814382363111 28000000.000040389597 262994333.814419060946 1 60317.086879953 2024-01-08T02:05:06.427900+00:00 19994333.814639117569 27999999.999990351498 262994333.814625769854 1 60317.086891438 2024-01-08T02:05:07.420211+00:00 19994333.814407680184 28000000.000069644302 262994333.814473628998 1 60317.086903019 2024-01-08T02:05:08.420863+00:00 19994333.814244899899 28000000.000006385148 262994333.814247578382 1 60317.086914636 2024-01-08T02:05:09.424568+00:00 19994333.814374383539 27999999.999965831637 262994333.814336538315 1 60317.086926178 2024-01-08T02:05:10.421799+00:00 19994333.814535565674 27999999.999996762723 262994333.814528614283 1 60317.086937787 2024-01-08T02:05:11.424771+00:00 19994333.814170021564 27999999.999969139695 262994333.814135462046 1 60317.086949360 2024-01-08T02:05:12.424711+00:00 19994333.814313601702 27999999.999998174608 262994333.814308077097 1 60317.086960894 2024-01-08T02:05:13.421199+00:00 19994333.814542882144 27999999.999974686652 262994333.814513891935 1 60317.086972487 2024-01-08T02:05:14.422873+00:00 19994333.814258273691 27999999.999999687076 262994333.814254283905 1 60317.086984039 2024-01-08T02:05:15.421014+00:00 19994333.814375240356 28000000.000031918287 262994333.814403474331 1 60317.086995635 2024-01-08T02:05:16.422887+00:00 19994333.814371902496 28000000.000001776963 262994333.814370006323 1 60317.087007192 2024-01-08T02:05:17.421375+00:00 19994333.814525369555 27999999.999982059002 262994333.814503729343 1 60317.087018742 2024-01-08T02:05:18.419309+00:00 19994333.814239993691 27999999.999994900078 262994333.814231216908 1 60317.087030328 2024-01-08T02:05:19.420322+00:00 19994333.814420226961 27999999.999999571592 262994333.814416110516 1 60317.087041906 2024-01-08T02:05:20.420666+00:00 19994333.814275886863 28000000.000014539808 262994333.814286738634 1 60317.087053527 2024-01-08T02:05:21.424725+00:00 19994333.814337205142 27999999.999975174665 262994333.814308673143 1 60317.087065022 2024-01-08T02:05:22.417933+00:00 19994333.814200427383 28000000.000009253621 262994333.814205974340 1 60317.087076622 2024-01-08T02:05:23.420119+00:00 19994333.814685322344 28000000.000020593405 262994333.814702212811 1 60317.087088196 2024-01-08T02:05:24.420081+00:00 19994333.814131274819 27999999.999959658831 262994333.814087212086 1 60317.087099770 2024-01-08T02:05:25.420116+00:00 19994333.814519070089 28000000.000035151839 262994333.814550548792 1 60317.087111371 2024-01-08T02:05:26.422438+00:00 19994333.814322970808 28000000.000009745359 262994333.814329028130 1 60317.087122922 2024-01-08T02:05:27.420448+00:00 19994333.814417019486 28000000.000013593584 262994333.814426898956 1 60317.087134522 2024-01-08T02:05:28.422728+00:00 19994333.814458366483 28000000.000023808330 262994333.814478486776 1 60317.087146065 2024-01-08T02:05:29.419989+00:00 19994333.814478855580 27999999.999990925193 262994333.814466089010 1 60317.087157643 2024-01-08T02:05:30.420336+00:00 19994333.814106967300 27999999.999990932643 262994333.814094215631 1 60317.087169259 2024-01-08T02:05:31.423954+00:00 19994333.814327627420 27999999.999995984137 262994333.814319908619 1 60317.087180798 2024-01-08T02:05:32.420925+00:00 19994333.814310431480 28000000.000032845885 262994333.814339578152 1 60317.087192366 2024-01-08T02:05:33.420416+00:00 19994333.814232617617 27999999.999985881150 262994333.814214795828 1 60317.087203947 2024-01-08T02:05:34.420994+00:00 19994333.814481973648 27999999.999964371324 262994333.814442634583 1 60317.087215516 2024-01-08T02:05:35.420607+00:00 19994333.814288955182 27999999.999974735081 262994333.814259976149 1 60317.087227101 2024-01-08T02:05:36.421519+00:00 19994333.814409121871 28000000.000015344471 262994333.814420759678 1 60317.087238658 2024-01-08T02:05:37.420018+00:00 19994333.814454227686 28000000.000000070781 262994333.814450591803 1 60317.087250260 2024-01-08T02:05:38.422460+00:00 19994333.814382001758 27999999.999993015081 262994333.814371347427 1 60317.087262038 2024-01-08T02:05:39.440086+00:00 19994333.814294233918 28000000.000043381006 262994333.814333915710 1 60317.087273478 2024-01-08T02:05:40.428513+00:00 19994333.814431376755 27999999.999975215644 262994333.814402878284 1 60317.087284994 2024-01-08T02:05:41.423479+00:00 19994333.814511667937 28000000.000008620322 262994333.814516574144 1 60317.087296636 2024-01-08T02:05:42.429381+00:00 19994333.814387075603 28000000.000011254102 262994333.814394652843 1 60317.087308129 2024-01-08T02:05:43.422371+00:00 19994333.814132969826 27999999.999999739230 262994333.814128994942 1 60317.087319707 2024-01-08T02:05:44.422662+00:00 19994333.814425818622 28000000.000017888844 262994333.814440011978 1 60317.087331246 2024-01-08T02:05:45.419632+00:00 19994333.814395226538 27999999.999979183078 262994333.814370721579 1 60317.087342885 2024-01-08T02:05:46.425258+00:00 19994333.814174786210 28000000.000004138798 262994333.814175248146 1 60317.087354452 2024-01-08T02:05:47.424636+00:00 19994333.814440332353 27999999.999972976744 262994333.814409613609 1 60317.087366002 2024-01-08T02:05:48.422595+00:00 19994333.814381912351 28000000.000011313707 262994333.814389526844 1 60317.087377872 2024-01-08T02:05:49.448145+00:00 19994333.814147029072 28000000.000011954457 262994333.814155280590 1 60317.087389129 2024-01-08T02:05:50.420774+00:00 19994333.814223036170 28000000.000049002469 262994333.814268350601 1 60317.087400697 2024-01-08T02:05:51.420192+00:00 19994333.814238492399 27999999.999995637685 262994333.814230442047 1 60317.087412287 2024-01-08T02:05:52.421574+00:00 19994333.814410246909 27999999.999989725649 262994333.814396262169 1 60317.087423865 2024-01-08T02:05:53.421952+00:00 19994333.814486350864 28000000.000024531037 262994333.814507186413 1 60317.087435497 2024-01-08T02:05:54.426900+00:00 19994333.814310684800 27999999.999966721982 262994333.814273715019 1 60317.087447050 2024-01-08T02:05:55.425152+00:00 19994333.814396537840 28000000.000005025417 262994333.814397871494 1 60317.087458637 2024-01-08T02:05:56.426235+00:00 19994333.814580257982 27999999.999987058342 262994333.814563632011 1 60317.087470314 2024-01-08T02:05:57.435092+00:00 19994333.814357120544 28000000.000000044703 262994333.814353495836 1 60317.087481750 2024-01-08T02:05:58.423223+00:00 19994333.814183924347 28000000.000034958124 262994333.814215183258 1 60317.087493624 2024-01-08T02:05:59.449081+00:00 19994333.814323142171 28000000.000010091811 262994333.814329564571 1 60317.087504896 2024-01-08T02:06:00.423033+00:00 19994333.814359065145 27999999.999983530492 262994333.814338892698 1 60317.087516488 2024-01-08T02:06:01.424552+00:00 19994333.814415317029 28000000.000016439706 262994333.814428061247 1 60317.087528077 2024-01-08T02:06:02.425859+00:00 19994333.814179476351 27999999.999999213964 262994333.814175009727 1 60317.087539692 2024-01-08T02:06:03.429405+00:00 19994333.814448080957 27999999.999993842095 262994333.814438223839 1 60317.087551293 2024-01-08T02:06:04.431737+00:00 19994333.814435638487 27999999.999976169318 262994333.814408093691 1 60317.087562750 2024-01-08T02:06:05.421569+00:00 19994333.814394082874 28000000.000025860965 262994333.814416259527 1 60317.087574354 2024-01-08T02:06:06.424235+00:00 19994333.814341951162 28000000.000016674399 262994333.814354956150 1 60317.087585886 2024-01-08T02:06:07.420530+00:00 19994333.814480721951 28000000.000010102987 262994333.814487129450 1 60317.087597540 2024-01-08T02:06:08.427477+00:00 19994333.814543962479 28000000.000014889985 262994333.814555168152 1 60317.087609047 2024-01-08T02:06:09.421689+00:00 19994333.814282413572 27999999.999961882830 262994333.814240604639 1 60317.087620653 2024-01-08T02:06:10.424443+00:00 19994333.814463071525 28000000.000017967075 262994333.814477354288 1 60317.087632238 2024-01-08T02:06:11.425352+00:00 19994333.814288545400 28000000.000025078654 262994333.814309954643 1 60317.087643823 2024-01-08T02:06:12.426327+00:00 19994333.814170971513 28000000.000015791506 262994333.814183056355 1 60317.087655333 2024-01-08T02:06:13.420786+00:00 19994333.814490489662 28000000.000003032386 262994333.814489841461 1 60317.087666906 2024-01-08T02:06:14.420683+00:00 19994333.814603701234 28000000.000046748668 262994333.814646780491 1 60317.087678508 2024-01-08T02:06:15.423091+00:00 19994333.814176790416 27999999.999934528023 262994333.814107626677 1 60317.087690110 2024-01-08T02:06:16.425495+00:00 19994333.814322654158 27999999.999972674996 262994333.814291626215 1 60317.087701613 2024-01-08T02:06:17.419353+00:00 19994333.814102310687 27999999.999999847263 262994333.814098477364 1 60317.087713227 2024-01-08T02:06:18.422764+00:00 19994333.814241204411 28000000.000003028661 262994333.814240545034 1 60317.087724779 2024-01-08T02:06:19.420874+00:00 19994333.814634740353 28000000.000021688640 262994333.814652740955 1 60317.087736330 2024-01-08T02:06:20.418902+00:00 19994333.814340874553 27999999.999969430268 262994333.814306616783 1 60317.087747950 2024-01-08T02:06:21.422849+00:00 19994333.814244255424 28000000.000030808151 262994333.814271390438 1 60317.087759531 2024-01-08T02:06:22.423503+00:00 19994333.814310312271 27999999.999992575496 262994333.814299196005 1 60317.087771132 2024-01-08T02:06:23.425799+00:00 19994333.814318858087 27999999.999965086579 262994333.814280241728 1 60317.087782665 2024-01-08T02:06:24.422217+00:00 19994333.814267516136 28000000.000010807067 262994333.814274638891 1 60317.087794275 2024-01-08T02:06:25.425381+00:00 19994333.814530674368 27999999.999982565641 262994333.814509540796 1 60317.087805814 2024-01-08T02:06:26.422346+00:00 19994333.814454443753 28000000.000000059605 262994333.814450800419 1 60317.087817385 2024-01-08T02:06:27.422085+00:00 19994333.814337849617 27999999.999958932400 262994333.814293086529 1 60317.087828946 2024-01-08T02:06:28.420917+00:00 19994333.814068946987 27999999.999957744032 262994333.814022988081 1 60317.087840529 2024-01-08T02:06:29.421738+00:00 19994333.814343716949 27999999.999997273088 262994333.814337283373 1 60317.087852100 2024-01-08T02:06:30.421464+00:00 19994333.814464185387 27999999.999972127378 262994333.814432621002 1 60317.087863669 2024-01-08T02:06:31.420971+00:00 19994333.814476028085 28000000.000010158867 262994333.814482510090 1 60317.087875537 2024-01-08T02:06:32.446378+00:00 19994333.814564537257 28000000.000050541013 262994333.814611375332 1 60317.087886961 2024-01-08T02:06:33.433404+00:00 19994333.814412310719 27999999.999975323677 262994333.814383924007 1 60317.087898391 2024-01-08T02:06:34.420961+00:00 19994333.814111635089 28000000.000063493848 262994333.814171433449 1 60317.087909962 2024-01-08T02:06:35.420725+00:00 19994333.814288526773 28000000.000002499670 262994333.814287334681 1 60317.087921542 2024-01-08T02:06:36.421184+00:00 19994333.814389694482 27999999.999994762242 262994333.814380764961 1 60317.087933112 2024-01-08T02:06:37.420908+00:00 19994333.814414765686 27999999.999991264194 262994333.814402341843 1 60317.087944691 2024-01-08T02:06:38.421306+00:00 19994333.814251888543 27999999.999953903258 262994333.814202100039 1 60317.087956265 2024-01-08T02:06:39.421269+00:00 19994333.814304146916 28000000.000007599592 262994333.814308047295 1 60317.087967935 2024-01-08T02:06:40.429577+00:00 19994333.814593408257 27999999.999990105629 262994333.814579814672 1 60317.087979487 2024-01-08T02:06:41.427663+00:00 19994333.814295541495 27999999.999985866249 262994333.814277708530 1 60317.087991064 2024-01-08T02:06:42.427979+00:00 19994333.814326070249 28000000.000027380884 262994333.814349770546 1 60317.088002682 2024-01-08T02:06:43.431691+00:00 19994333.814456056803 28000000.000004969537 262994333.814457327127 1 60317.088014279 2024-01-08T02:06:44.433647+00:00 19994333.814356684685 27999999.999999914318 262994333.814352899790 1 60317.088025781 2024-01-08T02:06:45.427481+00:00 19994333.814235437661 28000000.000017397106 262994333.814249157906 1 60317.088037295 2024-01-08T02:06:46.422298+00:00 19994333.814515676349 27999999.999978356063 262994333.814490348101 1 60317.088048853 2024-01-08T02:06:47.420861+00:00 19994333.814086142927 28000000.000008422881 262994333.814090877771 1 60317.088060432 2024-01-08T02:06:48.421288+00:00 19994333.814305666834 27999999.999945621938 262994333.814247578382 1 60317.088071995 2024-01-08T02:06:49.420352+00:00 19994333.814291451126 27999999.999985385686 262994333.814273148775 1 60317.088083580 2024-01-08T02:06:50.421332+00:00 19994333.814325436950 27999999.999975480139 262994333.814297199249 1 60317.088095155 2024-01-08T02:06:51.421377+00:00 19994333.814353924245 27999999.999999463558 262994333.814349681139 1 60317.088106720 2024-01-08T02:06:52.420604+00:00 19994333.814395219088 28000000.000005122274 262994333.814396649599 1 60317.088118282 2024-01-08T02:06:53.419560+00:00 19994333.814349859953 27999999.999996431172 262994333.814342588186 1 60317.088129872 2024-01-08T02:06:54.420988+00:00 19994333.814516805112 28000000.000011224300 262994333.814524352551 1 60317.088141730 2024-01-08T02:06:55.445487+00:00 19994333.814237888902 27999999.999998845160 262994333.814233034849 1 60317.088153121 2024-01-08T02:06:56.429680+00:00 19994333.814313750714 27999999.999999519438 262994333.814309567213 1 60317.088164684 2024-01-08T02:06:57.428733+00:00 19994333.814204871655 28000000.000012621284 262994333.814213812351 1 60317.088176548 2024-01-08T02:06:58.453743+00:00 19994333.814358439296 27999999.999970801175 262994333.814325541258 1 60317.088187744 2024-01-08T02:06:59.421071+00:00 19994333.814429417253 27999999.999962765723 262994333.814388513565 1 60317.088199304 2024-01-08T02:07:00.419892+00:00 19994333.814445875585 28000000.000025052577 262994333.814467251301 1 60317.088210898 2024-01-08T02:07:01.421548+00:00 19994333.814317472279 27999999.999995883554 262994333.814309656620 1 60317.088222517 2024-01-08T02:07:02.425442+00:00 19994333.814345151186 28000000.000005893409 262994333.814347356558 1 60317.088234058 2024-01-08T02:07:03.422579+00:00 19994333.814308721572 27999999.999958269298 262994333.814263314009 1 60317.088245626 2024-01-08T02:07:04.422099+00:00 19994333.814440965652 28000000.000009860843 262994333.814447134733 1 60317.088257208 2024-01-08T02:07:05.422799+00:00 19994333.814210303128 28000000.000053729862 262994333.814260333776 1 60317.088268775 2024-01-08T02:07:06.422124+00:00 19994333.814336892217 28000000.000001620501 262994333.814334809780 1 60317.088280345 2024-01-08T02:07:07.421805+00:00 19994333.814555872232 27999999.999985557050 262994333.814537733793 1 60317.088291902 2024-01-08T02:07:08.420359+00:00 19994333.814104918391 28000000.000007405877 262994333.814108610153 1 60317.088303486 2024-01-08T02:07:09.421156+00:00 19994333.814588703215 27999999.999970242381 262994333.814555257559 1 60317.088315120 2024-01-08T02:07:10.426387+00:00 19994333.814356300980 27999999.999962255359 262994333.814314872026 1 60317.088326622 2024-01-08T02:07:11.420111+00:00 19994333.814340721816 27999999.999981250614 262994333.814318269491 1 60317.088338204 2024-01-08T02:07:12.420799+00:00 19994333.814306154847 28000000.000002078712 262994333.814304530621 1 60317.088349835 2024-01-08T02:07:13.425785+00:00 19994333.814339105040 27999999.999992683530 262994333.814328074455 1 60317.088361382 2024-01-08T02:07:14.423429+00:00 19994333.814350739121 28000000.000012896955 262994333.814359962940 1 60317.088373266 2024-01-08T02:07:15.450182+00:00 19994333.814405977726 28000000.000014264137 262994333.814416557550 1 60317.088384521 2024-01-08T02:07:16.422635+00:00 19994333.814060229808 27999999.999990686774 262994333.814047247171 1 60317.088396212 2024-01-08T02:07:17.432735+00:00 19994333.814638495445 27999999.999995093793 262994333.814629882574 1 60317.088407779 2024-01-08T02:07:18.432097+00:00 19994333.814329523593 27999999.999987181276 262994333.814313024282 1 60317.088419396 2024-01-08T02:07:19.435824+00:00 19994333.814431156963 27999999.999996934086 262994333.814424395561 1 60317.088430899 2024-01-08T02:07:20.429679+00:00 19994333.814393285662 27999999.999989513308 262994333.814379096031 1 60317.088442415 2024-01-08T02:07:21.424672+00:00 19994333.814518220723 27999999.999991752207 262994333.814506262541 1 60317.088454120 2024-01-08T02:07:22.436007+00:00 19994333.814296346158 27999999.999995436519 262994333.814288079739 1 60317.088465541 2024-01-08T02:07:23.422706+00:00 19994333.814551278949 27999999.999978657812 262994333.814526259899 1 60317.088477145 2024-01-08T02:07:24.425320+00:00 19994333.814356345683 27999999.999998148531 262994333.814350813627 1 60317.088488680 2024-01-08T02:07:25.421945+00:00 19994333.814078465104 28000000.000002607703 262994333.814077377319 1 60317.088500251 2024-01-08T02:07:26.421647+00:00 19994333.814368236810 27999999.999964065850 262994333.814328610897 1 60317.088511805 2024-01-08T02:07:27.419911+00:00 19994333.814301554114 28000000.000024694949 262994333.814322561026 1 60317.088523393 2024-01-08T02:07:28.421214+00:00 19994333.814139496535 27999999.999964840710 262994333.814100623131 1 60317.088534968 2024-01-08T02:07:29.421254+00:00 19994333.814633160830 28000000.000060774386 262994333.814690232277 1 60317.088546529 2024-01-08T02:07:30.420109+00:00 19994333.814299665391 27999999.999967817217 262994333.814263790846 1 60317.088558123 2024-01-08T02:07:31.421847+00:00 19994333.814394976944 27999999.999973919243 262994333.814365208149 1 60317.088569690 2024-01-08T02:07:32.421266+00:00 19994333.814482025802 28000000.000004705042 262994333.814483046532 1 60317.088581395 2024-01-08T02:07:33.432502+00:00 19994333.814240362495 27999999.999968677759 262994333.814205348492 1 60317.088593063 2024-01-08T02:07:34.440633+00:00 19994333.814308188856 28000000.000002231449 262994333.814306735992 1 60317.088604520 2024-01-08T02:07:35.430550+00:00 19994333.814292587340 27999999.999970987439 262994333.814259856939 1 60317.088616047 2024-01-08T02:07:36.426482+00:00 19994333.814592074603 28000000.000023022294 262994333.814611375332 1 60317.088627565 2024-01-08T02:07:37.421621+00:00 19994333.814180884510 28000000.000016506761 262994333.814193695784 1 60317.088639176 2024-01-08T02:07:38.424768+00:00 19994333.814662154764 28000000.000034850091 262994333.814693301916 1 60317.088650700 2024-01-08T02:07:39.420495+00:00 19994333.814156271517 27999999.999990656972 262994333.814143210649 1 60317.088662438 2024-01-08T02:07:40.434615+00:00 19994333.814419623464 27999999.999979734421 262994333.814395666122 1 60317.088673953 2024-01-08T02:07:41.429511+00:00 19994333.814258120954 28000000.000008292496 262994333.814262717962 1 60317.088685470 2024-01-08T02:07:42.424566+00:00 19994333.814406082034 28000000.000009372830 262994333.814411759377 1 60317.088697009 2024-01-08T02:07:43.421542+00:00 19994333.814270272851 27999999.999984178692 262994333.814250767231 1 60317.088708593 2024-01-08T02:07:44.422410+00:00 19994333.814135838300 27999999.999982148409 262994333.814114302397 1 60317.088720156 2024-01-08T02:07:45.421508+00:00 19994333.814447652549 27999999.999977879226 262994333.814421832561 1 60317.088731719 2024-01-08T02:07:46.420539+00:00 19994333.814171250910 27999999.999985750765 262994333.814153313637 1 60317.088743293 2024-01-08T02:07:47.420520+00:00 19994333.814478445798 28000000.000010494143 262994333.814485251904 1 60317.088754924 2024-01-08T02:07:48.425397+00:00 19994333.814380098134 27999999.999973773956 262994333.814350187778 1 60317.088766545 2024-01-08T02:07:49.429486+00:00 19994333.814490541816 28000000.000036656857 262994333.814523518085 1 60317.088778145 2024-01-08T02:07:50.431692+00:00 19994333.814462050796 28000000.000010732561 262994333.814469099045 1 60317.088789658 2024-01-08T02:07:51.426473+00:00 19994333.814214833081 27999999.999999620020 262994333.814210742712 1 60317.088801294 2024-01-08T02:07:52.431812+00:00 19994333.814114890993 27999999.999991819263 262994333.814103037119 1 60317.088812790 2024-01-08T02:07:53.425059+00:00 19994333.814254771918 27999999.999999411404 262994333.814250469208 1 60317.088824368 2024-01-08T02:07:54.425393+00:00 19994333.814520910382 27999999.999990940094 262994333.814508140087 1 60317.088835969 2024-01-08T02:07:55.427745+00:00 19994333.814299594611 27999999.999985206872 262994333.814281105995 1 60317.088847553 2024-01-08T02:07:56.428561+00:00 19994333.814310934395 28000000.000008944422 262994333.814316183329 1 60317.088859134 2024-01-08T02:07:57.429204+00:00 19994333.814480215311 28000000.000038009137 262994333.814514517784 1 60317.088870734 2024-01-08T02:07:58.431463+00:00 19994333.814232628793 27999999.999998923391 262994333.814227849245 1 60317.088882222 2024-01-08T02:07:59.423995+00:00 19994333.814471002668 28000000.000007122755 262994333.814474433661 1 60317.088893826 2024-01-08T02:08:00.426526+00:00 19994333.814378313720 27999999.999997016042 262994333.814371645451 1 60317.088905384 2024-01-08T02:08:01.425173+00:00 19994333.814306702465 28000000.000047236681 262994333.814350247383 1 60317.088916947 2024-01-08T02:08:02.424217+00:00 19994333.814394347370 28000000.000030435622 262994333.814421087503 1 60317.088928529 2024-01-08T02:08:03.424870+00:00 19994333.814477138221 27999999.999974392354 262994333.814447849989 1 60317.088940083 2024-01-08T02:08:04.423139+00:00 19994333.814197406173 27999999.999986294657 262994333.814180016518 1 60317.088951699 2024-01-08T02:08:05.426783+00:00 19994333.814366895705 27999999.999981250614 262994333.814344465733 1 60317.088963291 2024-01-08T02:08:06.428351+00:00 19994333.814315441996 27999999.999978519976 262994333.814290255308 1 60317.088974834 2024-01-08T02:08:07.425703+00:00 19994333.814328320324 28000000.000006150454 262994333.814330756664 1 60317.088986360 2024-01-08T02:08:08.421568+00:00 19994333.814411472529 28000000.000010918826 262994333.814418673515 1 60317.088997968 2024-01-08T02:08:09.424488+00:00 19994333.814417902380 28000000.000016398728 262994333.814430594444 1 60317.089009505 2024-01-08T02:08:10.421228+00:00 19994333.814194176346 28000000.000000484288 262994333.814190953970 1 60317.089021131 2024-01-08T02:08:11.425699+00:00 19994333.814311720431 28000000.000012401491 262994333.814320415258 1 60317.089032641 2024-01-08T02:08:12.420172+00:00 19994333.814417243004 28000000.000002190471 262994333.814415752888 1 60317.089044217 2024-01-08T02:08:13.420300+00:00 19994333.814473431557 28000000.000010758638 262994333.814480483532 1 60317.089055801 2024-01-08T02:08:14.421206+00:00 19994333.814170099795 27999999.999996181577 262994333.814162582159 1 60317.089067379 2024-01-08T02:08:15.421578+00:00 19994333.814328398556 27999999.999943722039 262994333.814268440008 1 60317.089078960 2024-01-08T02:08:16.422094+00:00 19994333.814252495766 27999999.999960750341 262994333.814209550619 1 60317.089090543 2024-01-08T02:08:17.422930+00:00 19994333.814260080457 27999999.999990992248 262994333.814247369766 1 60317.089102080 2024-01-08T02:08:18.419727+00:00 19994333.814328376204 28000000.000040352345 262994333.814365029335 1 60317.089113692 2024-01-08T02:08:19.423003+00:00 19994333.814645074308 28000000.000040020794 262994333.814681410789 1 60317.089125240 2024-01-08T02:08:20.420776+00:00 19994333.813934408128 27999999.999936938286 262994333.813867658377 1 60317.089136853 2024-01-08T02:08:21.424117+00:00 19994333.814668152481 28000000.000021692365 262994333.814686149359 1 60317.089148397 2024-01-08T02:08:22.421481+00:00 19994333.814291182905 28000000.000024523586 262994333.814312011003 1 60317.089159971 2024-01-08T02:08:23.421455+00:00 19994333.814378671348 28000000.000016994774 262994333.814391970634 1 60317.089171551 2024-01-08T02:08:24.422039+00:00 19994333.814157981426 28000000.000006970018 262994333.814161270857 1 60317.089183125 2024-01-08T02:08:25.422006+00:00 19994333.814378913492 28000000.000018093735 262994333.814393311739 1 60317.089194695 2024-01-08T02:08:26.421711+00:00 19994333.814276609570 28000000.000006671995 262994333.814279586077 1 60317.089206269 2024-01-08T02:08:27.421651+00:00 19994333.814552031457 27999999.999972693622 262994333.814521044493 1 60317.089217841 2024-01-08T02:08:28.421472+00:00 19994333.814282476902 28000000.000013131648 262994333.814291924238 1 60317.089229655 2024-01-08T02:08:29.442197+00:00 19994333.814337279648 28000000.000023864210 262994333.814357459545 1 60317.089241097 2024-01-08T02:08:30.430746+00:00 19994333.814191587269 27999999.999989543110 262994333.814177423716 1 60317.089252849 2024-01-08T02:08:31.446133+00:00 19994333.814344260842 28000000.000042203814 262994333.814382761717 1 60317.089264291 2024-01-08T02:08:32.434759+00:00 19994333.814418200403 27999999.999993853271 262994333.814408361912 1 60317.089275730 2024-01-08T02:08:33.423046+00:00 19994333.814273804426 28000000.000011987984 262994333.814282089472 1 60317.089287540 2024-01-08T02:08:34.443444+00:00 19994333.814407676458 28000000.000032100827 262994333.814436078072 1 60317.089298990 2024-01-08T02:08:35.432703+00:00 19994333.814320381731 28000000.000020578504 262994333.814337253571 1 60317.089310508 2024-01-08T02:08:36.427887+00:00 19994333.814237702638 28000000.000004600734 262994333.814238607883 1 60317.089322026 2024-01-08T02:08:37.423071+00:00 19994333.814419150352 27999999.999964658171 262994333.814380109310 1 60317.089333906 2024-01-08T02:08:38.449475+00:00 19994333.814346063882 27999999.999980717897 262994333.814323097467 1 60317.089345320 2024-01-08T02:08:39.435612+00:00 19994333.814357217401 28000000.000017084181 262994333.814370602369 1 60317.089356984 2024-01-08T02:08:40.443407+00:00 19994333.814409032464 27999999.999987781048 262994333.814393103123 1 60317.089368301 2024-01-08T02:08:41.421146+00:00 19994333.814378932118 28000000.000020477921 262994333.814395725727 1 60317.089379878 2024-01-08T02:08:42.421431+00:00 19994333.814234152436 27999999.999991528690 262994333.814221978188 1 60317.089391446 2024-01-08T02:08:43.420934+00:00 19994333.814259383827 27999999.999985069036 262994333.814240753651 1 60317.089403033 2024-01-08T02:08:44.422077+00:00 19994333.814537268132 28000000.000030852854 262994333.814564406872 1 60317.089414598 2024-01-08T02:08:45.421259+00:00 19994333.814223594964 27999999.999985989183 262994333.814205884933 1 60317.089426157 2024-01-08T02:08:46.419952+00:00 19994333.814343452454 27999999.999996960163 262994333.814336717129 1 60317.089437754 2024-01-08T02:08:47.421984+00:00 19994333.814297698438 27999999.999985512346 262994333.814279526472 1 60317.089449340 2024-01-08T02:08:48.422957+00:00 19994333.814277589321 27999999.999978736043 262994333.814252614975 1 60317.089461042 2024-01-08T02:08:49.433971+00:00 19994333.814480770379 27999999.999990154058 262994333.814467251301 1 60317.089472623 2024-01-08T02:08:50.434585+00:00 19994333.814289040864 28000000.000006068498 262994333.814291417599 1 60317.089484239 2024-01-08T02:08:51.438252+00:00 19994333.814210649580 27999999.999997694045 262994333.814204663038 1 60317.089495712 2024-01-08T02:08:52.429560+00:00 19994333.814552977681 28000000.000007953495 262994333.814557254314 1 60317.089507200 2024-01-08T02:08:53.422090+00:00 19994333.814594294876 28000000.000033441931 262994333.814624041319 1 60317.089518783 2024-01-08T02:08:54.422836+00:00 19994333.814190104604 27999999.999984439462 262994333.814170837402 1 60317.089530353 2024-01-08T02:08:55.422527+00:00 19994333.814480189234 28000000.000028662384 262994333.814505159855 1 60317.089541927 2024-01-08T02:08:56.422465+00:00 19994333.814321991056 28000000.000019133091 262994333.814337432384 1 60317.089553516 2024-01-08T02:08:57.423822+00:00 19994333.814378030598 27999999.999997790903 262994333.814372122288 1 60317.089565146 2024-01-08T02:08:58.428610+00:00 19994333.814331322908 27999999.999985825270 262994333.814313441515 1 60317.089576731 2024-01-08T02:08:59.429613+00:00 19994333.814294073731 27999999.999997936189 262994333.814288318157 1 60317.089588193 2024-01-08T02:09:00.419850+00:00 19994333.814344268292 27999999.999963924289 262994333.814304500818 1 60317.089599970 2024-01-08T02:09:01.437413+00:00 19994333.814320936799 27999999.999988697469 262994333.814305961132 1 60317.089611354 2024-01-08T02:09:02.420965+00:00 19994333.814275320619 28000000.000010736287 262994333.814282357693 1 60317.089622986 2024-01-08T02:09:03.425961+00:00 19994333.814438056201 28000000.000001791865 262994333.814436137676 1 60317.089634498 2024-01-08T02:09:04.420640+00:00 19994333.814093530178 28000000.000010795891 262994333.814100623131 1 60317.089646064 2024-01-08T02:09:05.419919+00:00 19994333.814429584891 28000000.000013850629 262994333.814439743757 1 60317.089657648 2024-01-08T02:09:06.420817+00:00 19994333.814579673111 27999999.999975103885 262994333.814551085234 1 60317.089669244 2024-01-08T02:09:07.422679+00:00 19994333.814311049879 28000000.000019833446 262994333.814327210188 1 60317.089680822 2024-01-08T02:09:08.423020+00:00 19994333.814296159893 27999999.999996323138 262994333.814288794994 1 60317.089692420 2024-01-08T02:09:09.425081+00:00 19994333.814163967967 28000000.000024929643 262994333.814185202122 1 60317.089703944 2024-01-08T02:09:10.420756+00:00 19994333.814623683691 28000000.000008821487 262994333.814628809690 1 60317.089715543 2024-01-08T02:09:11.422935+00:00 19994333.814279761165 27999999.999991334975 262994333.814267396927 1 60317.089727472 2024-01-08T02:09:12.453563+00:00 19994333.814221937209 27999999.999977644533 262994333.814195901155 1 60317.089738831 2024-01-08T02:09:13.434978+00:00 19994333.814264699817 27999999.999988868833 262994333.814249873161 1 60317.089750303 2024-01-08T02:09:14.426154+00:00 19994333.814459834248 28000000.000036921352 262994333.814493060112 1 60317.089761897 2024-01-08T02:09:15.427849+00:00 19994333.814457207918 28000000.000052027404 262994333.814505547285 1 60317.089773436 2024-01-08T02:09:16.424898+00:00 19994333.814230617136 28000000.000012725592 262994333.814239650965 1 60317.089784991 2024-01-08T02:09:17.423256+00:00 19994333.814284626395 28000000.000028740615 262994333.814309656620 1 60317.089796605 2024-01-08T02:09:18.426680+00:00 19994333.814364958555 27999999.999963391572 262994333.814324676991 1 60317.089808120 2024-01-08T02:09:19.421578+00:00 19994333.814329292625 28000000.000002261251 262994333.814327865839 1 60317.089819697 2024-01-08T02:09:20.421807+00:00 19994333.814214613289 27999999.999994635582 262994333.814205557108 1 60317.089831272 2024-01-08T02:09:21.421936+00:00 19994333.814142983407 27999999.999978154898 262994333.814117431641 1 60317.089842852 2024-01-08T02:09:22.422432+00:00 19994333.814312312752 27999999.999996505678 262994333.814305126667 1 60317.089854429 2024-01-08T02:09:23.422616+00:00 19994333.814637973905 28000000.000011090189 262994333.814645349979 1 60317.089865989 2024-01-08T02:09:24.421409+00:00 19994333.814415547997 27999999.999978687614 262994333.814390540123 1 60317.089877571 2024-01-08T02:09:25.422122+00:00 19994333.814123742282 28000000.000042483211 262994333.814162552357 1 60317.089889185 2024-01-08T02:09:26.425548+00:00 19994333.814409788698 28000000.000072050840 262994333.814478158951 1 60317.089900768 2024-01-08T02:09:27.426395+00:00 19994333.814321491867 27999999.999987978488 262994333.814305782318 1 60317.089912355 2024-01-08T02:09:28.427494+00:00 19994333.814472604543 28000000.000014707446 262994333.814483642578 1 60317.089924182 2024-01-08T02:09:29.449359+00:00 19994333.814224928617 27999999.999994125217 262994333.814215362072 1 60317.089935916 2024-01-08T02:09:30.463141+00:00 19994333.814567252994 28000000.000009998679 262994333.814573585987 1 60317.089947005 2024-01-08T02:09:31.421211+00:00 19994333.814378041774 27999999.999954510480 262994333.814328879118 1 60317.089958585 2024-01-08T02:09:32.421773+00:00 19994333.814434122294 27999999.999987795949 262994333.814418196678 1 60317.089970129 2024-01-08T02:09:33.419119+00:00 19994333.814283575863 27999999.999988969415 262994333.814268857241 1 60317.089981750 2024-01-08T02:09:34.423164+00:00 19994333.814232882112 28000000.000028632581 262994333.814257830381 1 60317.089993639 2024-01-08T02:09:35.450457+00:00 19994333.814477939159 27999999.999968063086 262994333.814442306757 1 60317.090005408 2024-01-08T02:09:36.467251+00:00 19994333.814332328737 27999999.999990731478 262994333.814319372177 1 60317.090016555 2024-01-08T02:09:37.430319+00:00 19994333.814297895879 28000000.000001564622 262994333.814295738935 1 60317.090028123 2024-01-08T02:09:38.429808+00:00 19994333.814490284771 28000000.000051230192 262994333.814537823200 1 60317.090039635 2024-01-08T02:09:39.424449+00:00 19994333.814369995147 27999999.999979201704 262994333.814345508814 1 60317.090051215 2024-01-08T02:09:40.425001+00:00 19994333.814464971423 28000000.000001903623 262994333.814463198185 1 60317.090062733 2024-01-08T02:09:41.420093+00:00 19994333.814305435866 28000000.000033158809 262994333.814334899187 1 60317.090074659 2024-01-08T02:09:42.450589+00:00 19994333.814219940454 27999999.999974776059 262994333.814191043377 1 60317.090086036 2024-01-08T02:09:43.433547+00:00 19994333.814308948815 28000000.000006821007 262994333.814312070608 1 60317.090097526 2024-01-08T02:09:44.426205+00:00 19994333.814564645290 28000000.000016007572 262994333.814576953650 1 60317.090109115 2024-01-08T02:09:45.427489+00:00 19994333.814308892936 27999999.999990597367 262994333.814295768738 1 60317.090120717 2024-01-08T02:09:46.429952+00:00 19994333.814068831503 28000000.000013310462 262994333.814078450203 1 60317.090132256 2024-01-08T02:09:47.426893+00:00 19994333.814425524324 27999999.999971710145 262994333.814393550158 1 60317.090143826 2024-01-08T02:09:48.426577+00:00 19994333.814422566444 28000000.000052392483 262994333.814471274614 1 60317.090155496 2024-01-08T02:09:49.434856+00:00 19994333.814200621098 27999999.999984502792 262994333.814181417227 1 60317.090167400 2024-01-08T02:09:50.463366+00:00 19994333.814332090318 27999999.999996587634 262994333.814325004816 1 60317.090178655 2024-01-08T02:09:51.435753+00:00 19994333.814294718206 27999999.999989885837 262994333.814280927181 1 60317.090190484 2024-01-08T02:09:52.457789+00:00 19994333.814430244267 27999999.999984517694 262994333.814411044121 1 60317.090201768 2024-01-08T02:09:53.432772+00:00 19994333.814265374094 28000000.000003293157 262994333.814264953136 1 60317.090213460 2024-01-08T02:09:54.442929+00:00 19994333.814471781254 27999999.999975781888 262994333.814443856478 1 60317.090225207 2024-01-08T02:09:55.457860+00:00 19994333.814072530717 27999999.999992039055 262994333.814060866833 1 60317.090236431 2024-01-08T02:09:56.427603+00:00 19994333.814380738884 28000000.000023566186 262994333.814400613308 1 60317.090247915 2024-01-08T02:09:57.419867+00:00 19994333.814163111150 27999999.999988503754 262994333.814147919416 1 60317.090259579 2024-01-08T02:09:58.427603+00:00 19994333.814215645194 28000000.000008501112 262994333.814220428467 1 60317.090271080 2024-01-08T02:09:59.421315+00:00 19994333.814554255456 28000000.000026009977 262994333.814576566219 1 60317.090282653 2024-01-08T02:10:00.421213+00:00 19994333.814277850091 28000000.000018857419 262994333.814293026924 1 60317.090294576 2024-01-08T02:10:01.451367+00:00 19994333.814336236566 27999999.999993909150 262994333.814326465130 1 60317.090306224 2024-01-08T02:10:02.457741+00:00 19994333.814463894814 28000000.000036995858 262994333.814497172832 1 60317.090317546 2024-01-08T02:10:03.435965+00:00 19994333.814454957843 27999999.999966327101 262994333.814417600632 1 60317.090329101 2024-01-08T02:10:04.434374+00:00 19994333.814550969750 27999999.999991569668 262994333.814538836479 1 60317.090340620 2024-01-08T02:10:05.429560+00:00 19994333.814442738891 27999999.999995134771 262994333.814434170723 1 60317.090352191 2024-01-08T02:10:06.429321+00:00 19994333.814127568156 27999999.999959751964 262994333.814083635807 1 60317.090363684 2024-01-08T02:10:07.422280+00:00 19994333.814492516220 28000000.000001125038 262994333.814489960670 1 60317.090375235 2024-01-08T02:10:08.420286+00:00 19994333.814429964870 28000000.000018965453 262994333.814445227385 1 60317.090386823 2024-01-08T02:10:09.421516+00:00 19994333.814278420061 28000000.000029191375 262994333.814303934574 1 60317.090398442 2024-01-08T02:10:10.425419+00:00 19994333.814345750958 28000000.000010453165 262994333.814352512360 1 60317.090410088 2024-01-08T02:10:11.431608+00:00 19994333.814381141216 28000000.000016011298 262994333.814393460751 1 60317.090421655 2024-01-08T02:10:12.430979+00:00 19994333.814241640270 27999999.999978903681 262994333.814216852188 1 60317.090433132 2024-01-08T02:10:13.422576+00:00 19994333.814348440617 28000000.000038154423 262994333.814382880926 1 60317.090444700 2024-01-08T02:10:14.422099+00:00 19994333.814429618418 27999999.999971970916 262994333.814397901297 1 60317.090456257 2024-01-08T02:10:15.420564+00:00 19994333.814365163445 27999999.999958872795 262994333.814320325851 1 60317.090467847 2024-01-08T02:10:16.422013+00:00 19994333.814340315759 27999999.999970003963 262994333.814306646585 1 60317.090479484 2024-01-08T02:10:17.427388+00:00 19994333.814429704100 27999999.999946732074 262994333.814372748137 1 60317.090490995 2024-01-08T02:10:18.421975+00:00 19994333.814194012433 27999999.999995931983 262994333.814186275005 1 60317.090502560 2024-01-08T02:10:19.421221+00:00 19994333.814673956484 28000000.000058021396 262994333.814728289843 1 60317.090514150 2024-01-08T02:10:20.422529+00:00 19994333.814418908209 28000000.000033706427 262994333.814448922873 1 60317.090525711 2024-01-08T02:10:21.421476+00:00 19994333.814272347838 28000000.000015866011 262994333.814284503460 1 60317.090537309 2024-01-08T02:10:22.423497+00:00 19994333.814471285790 28000000.000044547021 262994333.814512133598 1 60317.090548867 2024-01-08T02:10:23.422159+00:00 19994333.814341437072 28000000.000020205975 262994333.814357936382 1 60317.090560417 2024-01-08T02:10:24.420051+00:00 19994333.814184848219 27999999.999972254038 262994333.814153403044 1 60317.090572000 2024-01-08T02:10:25.420779+00:00 19994333.814278967679 27999999.999966282398 262994333.814241558313 1 60317.090583590 2024-01-08T02:10:26.422181+00:00 19994333.814343199134 27999999.999958720058 262994333.814298212528 1 60317.090595134 2024-01-08T02:10:27.419568+00:00 19994333.814206290990 28000000.000031966716 262994333.814234584570 1 60317.090606751 2024-01-08T02:10:28.423306+00:00 19994333.814187254757 28000000.000009812415 262994333.814193367958 1 60317.090618296 2024-01-08T02:10:29.420744+00:00 19994333.814537640661 27999999.999996583909 262994333.814530521631 1 60317.090630147 2024-01-08T02:10:30.444701+00:00 19994333.814345039427 27999999.999999254942 262994333.814340591431 1 60317.090641598 2024-01-08T02:10:31.434094+00:00 19994333.814251951873 28000000.000015083700 262994333.814263343811 1 60317.090653168 2024-01-08T02:10:32.433739+00:00 19994333.814561996609 27999999.999998331070 262994333.814556628466 1 60317.090664720 2024-01-08T02:10:33.431830+00:00 19994333.814235318452 28000000.000042960048 262994333.814274609089 1 60317.090676188 2024-01-08T02:10:34.422659+00:00 19994333.814406111836 28000000.000028394163 262994333.814430832863 1 60317.090687811 2024-01-08T02:10:35.426904+00:00 19994333.814142499119 27999999.999967850745 262994333.814106643200 1 60317.090699322 2024-01-08T02:10:36.421404+00:00 19994333.814288534224 27999999.999989945441 262994333.814274787903 1 60317.090710889 2024-01-08T02:10:37.420807+00:00 19994333.814257007092 28000000.000012796372 262994333.814266085625 1 60317.090722471 2024-01-08T02:10:38.421493+00:00 19994333.814361657947 27999999.999977149069 262994333.814335107803 1 60317.090734043 2024-01-08T02:10:39.421291+00:00 19994333.814305361360 27999999.999969001859 262994333.814270675182 1 60317.090745645 2024-01-08T02:10:40.423710+00:00 19994333.814726587385 27999999.999992296100 262994333.814715206623 1 60317.090757187 2024-01-08T02:10:41.420911+00:00 19994333.814246743917 28000000.000020779669 262994333.814263820648 1 60317.090768754 2024-01-08T02:10:42.420360+00:00 19994333.814519159496 28000000.000009227544 262994333.814524710178 1 60317.090780359 2024-01-08T02:10:43.422996+00:00 19994333.814416125417 28000000.000013101846 262994333.814425528049 1 60317.090792431 2024-01-08T02:10:44.466039+00:00 19994333.814348869026 28000000.000039134175 262994333.814384311438 1 60317.090803543 2024-01-08T02:10:45.426133+00:00 19994333.814348008484 27999999.999992601573 262994333.814336925745 1 60317.090815161 2024-01-08T02:10:46.429941+00:00 19994333.814307145774 28000000.000009611249 262994333.814313054085 1 60317.090826855 2024-01-08T02:10:47.440295+00:00 19994333.814294066280 28000000.000023793429 262994333.814314156771 1 60317.090838218 2024-01-08T02:10:48.422056+00:00 19994333.814379777759 27999999.999924454838 262994333.814300537109 1 60317.090849807 2024-01-08T02:10:49.423266+00:00 19994333.814482063055 28000000.000033054501 262994333.814511418343 1 60317.090861366 2024-01-08T02:10:50.422011+00:00 19994333.814125239849 27999999.999949138612 262994333.814070671797 1 60317.090872971 2024-01-08T02:10:51.424735+00:00 19994333.814508926123 27999999.999990705401 262994333.814495921135 1 60317.090884726 2024-01-08T02:10:52.440350+00:00 19994333.814321424812 27999999.999997343868 262994333.814315080643 1 60317.090896174 2024-01-08T02:10:53.429469+00:00 19994333.814291674644 28000000.000020578504 262994333.814308553934 1 60317.090907834 2024-01-08T02:10:54.436809+00:00 19994333.814503874630 28000000.000058058649 262994333.814558237791 1 60317.090919492 2024-01-08T02:10:55.444111+00:00 19994333.814238272607 27999999.999983657151 262994333.814218252897 1 60317.090930813 2024-01-08T02:10:56.422236+00:00 19994333.814369753003 28000000.000034619123 262994333.814400672913 1 60317.090942411 2024-01-08T02:10:57.424341+00:00 19994333.814384508878 27999999.999984234571 262994333.814365059137 1 60317.090953953 2024-01-08T02:10:58.421528+00:00 19994333.814482729882 27999999.999997220933 262994333.814476251602 1 60317.090965792 2024-01-08T02:10:59.444375+00:00 19994333.814286403358 28000000.000017210841 262994333.814299941063 1 60317.090977171 2024-01-08T02:11:00.427572+00:00 19994333.814344637096 27999999.999962214381 262994333.814303159714 1 60317.090988771 2024-01-08T02:11:01.429780+00:00 19994333.814512807876 27999999.999991912395 262994333.814501047134 1 60317.091000264 2024-01-08T02:11:02.422751+00:00 19994333.814256049693 27999999.999976437539 262994333.814228773117 1 60317.091011835 2024-01-08T02:11:03.422532+00:00 19994333.814205467701 28000000.000016860664 262994333.814218640327 1 60317.091023381 2024-01-08T02:11:04.420155+00:00 19994333.814559426159 28000000.000019848347 262994333.814575582743 1 60317.091034947 2024-01-08T02:11:05.419417+00:00 19994333.814236067235 28000000.000026084483 262994333.814258456230 1 60317.091046534 2024-01-08T02:11:06.420491+00:00 19994333.814415026456 28000000.000019691885 262994333.814431041479 1 60317.091058130 2024-01-08T02:11:07.422472+00:00 19994333.814354766160 28000000.000014185905 262994333.814365267754 1 60317.091069700 2024-01-08T02:11:08.422101+00:00 19994333.814465645701 28000000.000027559698 262994333.814489513636 1 60317.091081264 2024-01-08T02:11:09.421268+00:00 19994333.814279291779 27999999.999967727810 262994333.814243316650 1 60317.091092830 2024-01-08T02:11:10.420495+00:00 19994333.814294066280 27999999.999959167093 262994333.814249545336 1 60317.091104428 2024-01-08T02:11:11.422605+00:00 19994333.814439669251 28000000.000006187707 262994333.814442157745 1 60317.091116049 2024-01-08T02:11:12.426616+00:00 19994333.814222689718 28000000.000001117587 262994333.814220130444 1 60317.091127682 2024-01-08T02:11:13.431690+00:00 19994333.814468968660 27999999.999991204590 262994333.814456492662 1 60317.091139134 2024-01-08T02:11:14.421139+00:00 19994333.814466241747 28000000.000010821968 262994333.814473360777 1 60317.091150732 2024-01-08T02:11:15.423210+00:00 19994333.814313597977 27999999.999966781586 262994333.814276665449 1 60317.091162292 2024-01-08T02:11:16.422054+00:00 19994333.814382340759 28000000.000003214926 262994333.814381867647 1 60317.091173860 2024-01-08T02:11:17.421479+00:00 19994333.814342118800 28000000.000011518598 262994333.814349919558 1 60317.091185434 2024-01-08T02:11:18.421532+00:00 19994333.814147002995 27999999.999992582947 262994333.814135879278 1 60317.091197019 2024-01-08T02:11:19.422481+00:00 19994333.814406048506 27999999.999994624406 262994333.814396977425 1 60317.091208563 2024-01-08T02:11:20.419806+00:00 19994333.814628075808 28000000.000017866492 262994333.814642250538 1 60317.091220173 2024-01-08T02:11:21.422960+00:00 19994333.814192850143 27999999.999982137233 262994333.814171314240 1 60317.091231920 2024-01-08T02:11:22.437896+00:00 19994333.814327828586 27999999.999945778400 262994333.814269930124 1 60317.091243364 2024-01-08T02:11:23.426627+00:00 19994333.814308896661 27999999.999973177910 262994333.814278364182 1 60317.091255003 2024-01-08T02:11:24.432273+00:00 19994333.814280550927 27999999.999991409481 262994333.814268261194 1 60317.091266504 2024-01-08T02:11:25.425954+00:00 19994333.814409896731 28000000.000018749386 262994333.814424932003 1 60317.091278014 2024-01-08T02:11:26.420430+00:00 19994333.814427245408 28000000.000017024577 262994333.814440578222 1 60317.091289623 2024-01-08T02:11:27.423425+00:00 19994333.814216531813 28000000.000027570873 262994333.814240396023 1 60317.091301148 2024-01-08T02:11:28.419181+00:00 19994333.814486309886 28000000.000015825033 262994333.814498424530 1 60317.091312758 2024-01-08T02:11:29.422284+00:00 19994333.814284577966 27999999.999989092350 262994333.814269959927 1 60317.091324457 2024-01-08T02:11:30.433062+00:00 19994333.814331077039 28000000.000007674098 262994333.814335078001 1 60317.091336073 2024-01-08T02:11:31.436687+00:00 19994333.814405195415 27999999.999987810850 262994333.814389318228 1 60317.091347469 2024-01-08T02:11:32.421363+00:00 19994333.814122382551 27999999.999954320490 262994333.814072996378 1 60317.091359268 2024-01-08T02:11:33.440731+00:00 19994333.814472567290 28000000.000035304576 262994333.814504176378 1 60317.091370614 2024-01-08T02:11:34.421052+00:00 19994333.814100421965 27999999.999947704375 262994333.814044415951 1 60317.091382193 2024-01-08T02:11:35.421474+00:00 19994333.814410001040 28000000.000010915101 262994333.814417213202 1 60317.091393770 2024-01-08T02:11:36.421732+00:00 19994333.814378019422 28000000.000015135854 262994333.814389467239 1 60317.091405407 2024-01-08T02:11:37.427109+00:00 19994333.814447335899 27999999.999988533556 262994333.814432173967 1 60317.091417140 2024-01-08T02:11:38.440883+00:00 19994333.814249370247 28000000.000046268106 262994333.814291924238 1 60317.091428824 2024-01-08T02:11:39.450394+00:00 19994333.814488623291 28000000.000000696629 262994333.814485609531 1 60317.091440220 2024-01-08T02:11:40.435032+00:00 19994333.814390029758 27999999.999998360872 262994333.814384698868 1 60317.091451849 2024-01-08T02:11:41.439738+00:00 19994333.814459457994 28000000.000020410866 262994333.814476191998 1 60317.091463349 2024-01-08T02:11:42.433314+00:00 19994333.814232211560 27999999.999981552362 262994333.814210057259 1 60317.091475059 2024-01-08T02:11:43.445099+00:00 19994333.814366195351 28000000.000006388873 262994333.814368873835 1 60317.091486634 2024-01-08T02:11:44.445208+00:00 19994333.814160548151 27999999.999927166849 262994333.814084023237 1 60317.091498036 2024-01-08T02:11:45.430333+00:00 19994333.814302854240 27999999.999981205910 262994333.814280360937 1 60317.091509663 2024-01-08T02:11:46.434865+00:00 19994333.814347170293 28000000.000023808330 262994333.814367294312 1 60317.091521156 2024-01-08T02:11:47.427854+00:00 19994333.814387448132 27999999.999996345490 262994333.814380079508 1 60317.091532797 2024-01-08T02:11:48.433663+00:00 19994333.814272329211 27999999.999991860241 262994333.814260482788 1 60317.091544238 2024-01-08T02:11:49.422157+00:00 19994333.814242966473 28000000.000038240105 262994333.814277499914 1 60317.091556111 2024-01-08T02:11:50.448005+00:00 19994333.814521234483 27999999.999983828515 262994333.814501345158 1 60317.091567665 2024-01-08T02:11:51.446236+00:00 19994333.814038351178 28000000.000012010336 262994333.814046680927 1 60317.091578944 2024-01-08T02:11:52.420786+00:00 19994333.814406611025 27999999.999983232468 262994333.814386129379 1 60317.091590537 2024-01-08T02:11:53.422363+00:00 19994333.814288631082 27999999.999989438802 262994333.814274370670 1 60317.091602082 2024-01-08T02:11:54.419890+00:00 19994333.814328074455 27999999.999971941113 262994333.814296305180 1 60317.091613662 2024-01-08T02:11:55.420418+00:00 19994333.814462281764 28000000.000012114644 262994333.814470678568 1 60317.091625242 2024-01-08T02:11:56.420899+00:00 19994333.814403247088 27999999.999986726791 262994333.814386278391 1 60317.091636828 2024-01-08T02:11:57.421914+00:00 19994333.814420264214 28000000.000044830143 262994333.814461380243 1 60317.091648380 2024-01-08T02:11:58.420052+00:00 19994333.814368311316 28000000.000028658658 262994333.814393281937 1 60317.091659973 2024-01-08T02:11:59.421674+00:00 19994333.814274054021 27999999.999990869313 262994333.814261227846 1 60317.091671660 2024-01-08T02:12:00.431439+00:00 19994333.814393326640 28000000.000055875629 262994333.814445495605 1 60317.091683206 2024-01-08T02:12:01.429020+00:00 19994333.814264640212 27999999.999963115901 262994333.814224064350 1 60317.091694728 2024-01-08T02:12:02.424462+00:00 19994333.814263373613 28000000.000047676265 262994333.814307361841 1 60317.091706408 2024-01-08T02:12:03.433635+00:00 19994333.814349666238 27999999.999988894910 262994333.814334869385 1 60317.091717904 2024-01-08T02:12:04.426934+00:00 19994333.814241617918 28000000.000009983778 262994333.814247906208 1 60317.091729491 2024-01-08T02:12:05.428017+00:00 19994333.814420085400 27999999.999940376729 262994333.814356744289 1 60317.091741059 2024-01-08T02:12:06.427541+00:00 19994333.814198754728 27999999.999983530492 262994333.814178586006 1 60317.091752715 2024-01-08T02:12:07.434565+00:00 19994333.814464125782 28000000.000016689301 262994333.814477115870 1 60317.091764187 2024-01-08T02:12:08.425818+00:00 19994333.814239095896 28000000.000012878329 262994333.814248263836 1 60317.091775750 2024-01-08T02:12:09.424794+00:00 19994333.814334418625 28000000.000003565103 262994333.814334303141 1 60317.091787315 2024-01-08T02:12:10.423987+00:00 19994333.814490851015 28000000.000048145652 262994333.814535319805 1 60317.091798943 2024-01-08T02:12:11.428731+00:00 19994333.814535606652 28000000.000010661781 262994333.814542591572 1 60317.091810455 2024-01-08T02:12:12.423320+00:00 19994333.814027134329 28000000.000016130507 262994333.814039558172 1 60317.091822017 2024-01-08T02:12:13.422254+00:00 19994333.814474262297 28000000.000017147511 262994333.814487695694 1 60317.091833621 2024-01-08T02:12:14.424881+00:00 19994333.814412873238 27999999.999941162765 262994333.814350336790 1 60317.091845128 2024-01-08T02:12:15.419087+00:00 19994333.814471624792 27999999.999962419271 262994333.814430356026 1 60317.091856719 2024-01-08T02:12:16.420497+00:00 19994333.814112201333 28000000.000001538545 262994333.814110040665 1 60317.091868285 2024-01-08T02:12:17.419816+00:00 19994333.814300440252 27999999.999957453460 262994333.814254194498 1 60317.091879861 2024-01-08T02:12:18.419977+00:00 19994333.814508158714 27999999.999986689538 262994333.814491152763 1 60317.091891439 2024-01-08T02:12:19.420345+00:00 19994333.814271770418 28000000.000069309026 262994333.814337402582 1 60317.091903017 2024-01-08T02:12:20.420656+00:00 19994333.814564637840 28000000.000004149973 262994333.814565092325 1 60317.091914588 2024-01-08T02:12:21.420384+00:00 19994333.814362071455 28000000.000032864511 262994333.814391255379 1 60317.091926193 2024-01-08T02:12:22.423117+00:00 19994333.814441829920 27999999.999999735504 262994333.814437866211 1 60317.091937742 2024-01-08T02:12:23.420930+00:00 19994333.814258147031 28000000.000026259571 262994333.814280718565 1 60317.091949324 2024-01-08T02:12:24.421587+00:00 19994333.814255613834 27999999.999984640628 262994333.814236581326 1 60317.091960880 2024-01-08T02:12:25.420039+00:00 19994333.814215648919 28000000.000008299947 262994333.814220249653 1 60317.091972465 2024-01-08T02:12:26.420943+00:00 19994333.814505264163 27999999.999960657209 262994333.814462244511 1 60317.091984033 2024-01-08T02:12:27.420434+00:00 19994333.814349293709 27999999.999992828816 262994333.814338415861 1 60317.091995629 2024-01-08T02:12:28.422348+00:00 19994333.814186647534 27999999.999997928739 262994333.814180850983 1 60317.092007222 2024-01-08T02:12:29.423995+00:00 19994333.814423613250 28000000.000017706305 262994333.814437627792 1 60317.092018764 2024-01-08T02:12:30.421168+00:00 19994333.814483467489 27999999.999963708222 262994333.814443469048 1 60317.092030338 2024-01-08T02:12:31.421177+00:00 19994333.814286950976 28000000.000007629395 262994333.814290881157 1 60317.092041931 2024-01-08T02:12:32.422856+00:00 19994333.814575023949 28000000.000072453171 262994333.814643770456 1 60317.092053498 2024-01-08T02:12:33.422255+00:00 19994333.814379841089 27999999.999993927777 262994333.814370065928 1 60317.092065062 2024-01-08T02:12:34.421366+00:00 19994333.814345344901 27999999.999987803400 262994333.814329445362 1 60317.092076640 2024-01-08T02:12:35.421695+00:00 19994333.814533066005 28000000.000009577721 262994333.814538925886 1 60317.092088215 2024-01-08T02:12:36.421744+00:00 19994333.814159724861 28000000.000025454909 262994333.814181476831 1 60317.092099789 2024-01-08T02:12:37.421774+00:00 19994333.814311351627 27999999.999973632395 262994333.814281284809 1 60317.092111491 2024-01-08T02:12:38.432817+00:00 19994333.814246632159 27999999.999964702874 262994333.814207643270 1 60317.092123003 2024-01-08T02:12:39.427419+00:00 19994333.814329378307 27999999.999998390675 262994333.814324080944 1 60317.092134693 2024-01-08T02:12:40.437430+00:00 19994333.814475033432 28000000.000020552427 262994333.814491897821 1 60317.092146176 2024-01-08T02:12:41.429615+00:00 19994333.814200259745 27999999.999997816980 262994333.814194381237 1 60317.092157659 2024-01-08T02:12:42.421736+00:00 19994333.814605467021 28000000.000007104129 262994333.814608871937 1 60317.092169206 2024-01-08T02:12:43.419386+00:00 19994333.814473077655 28000000.000047832727 262994333.814517199993 1 60317.092180774 2024-01-08T02:12:44.418839+00:00 19994333.814348854125 28000000.000024661422 262994333.814369827509 1 60317.092192578 2024-01-08T02:12:45.438752+00:00 19994333.814292322844 27999999.999991822988 262994333.814280450344 1 60317.092204020 2024-01-08T02:12:46.427354+00:00 19994333.814367387444 27999999.999989941716 262994333.814353615046 1 60317.092215550 2024-01-08T02:12:47.423494+00:00 19994333.814509935677 27999999.999963443726 262994333.814469665289 1 60317.092227478 2024-01-08T02:12:48.454116+00:00 19994333.814208693802 27999999.999986525625 262994333.814191520214 1 60317.092238666 2024-01-08T02:12:49.420805+00:00 19994333.814357295632 28000000.000024925917 262994333.814378499985 1 60317.092250235 2024-01-08T02:12:50.420287+00:00 19994333.814353853464 27999999.999970350415 262994333.814320504665 1 60317.092261811 2024-01-08T02:12:51.420473+00:00 19994333.814404461533 28000000.000053074211 262994333.814453840256 1 60317.092273398 2024-01-08T02:12:52.421571+00:00 19994333.814179312438 27999999.999971836805 262994333.814147442579 1 60317.092284969 2024-01-08T02:12:53.421289+00:00 19994333.814349200577 28000000.000050794333 262994333.814396291971 1 60317.092296601 2024-01-08T02:12:54.426300+00:00 19994333.814316403121 28000000.000007789582 262994333.814320474863 1 60317.092308364 2024-01-08T02:12:55.442666+00:00 19994333.814192011952 28000000.000021185726 262994333.814209520817 1 60317.092319697 2024-01-08T02:12:56.421785+00:00 19994333.814396966249 28000000.000012543052 262994333.814405828714 1 60317.092331315 2024-01-08T02:12:57.425633+00:00 19994333.814371876419 27999999.999982904643 262994333.814351081848 1 60317.092342872 2024-01-08T02:12:58.424129+00:00 19994333.814428698272 27999999.999979596585 262994333.814404577017 1 60317.092354543 2024-01-08T02:12:59.432470+00:00 19994333.814355868846 27999999.999993365258 262994333.814345538616 1 60317.092366001 2024-01-08T02:13:00.422460+00:00 19994333.814342949539 28000000.000014461577 262994333.814353704453 1 60317.092377623 2024-01-08T02:13:01.426597+00:00 19994333.814364265651 28000000.000002626330 262994333.814363181591 1 60317.092389137 2024-01-08T02:13:02.421477+00:00 19994333.814349170774 28000000.000002801418 262994333.814348280430 1 60317.092400739 2024-01-08T02:13:03.423846+00:00 19994333.814345382154 28000000.000002510846 262994333.814344197512 1 60317.092412284 2024-01-08T02:13:04.421320+00:00 19994333.814456194639 28000000.000000204891 262994333.814452707767 1 60317.092423887 2024-01-08T02:13:05.423885+00:00 19994333.814311351627 28000000.000015728176 262994333.814323395491 1 60317.092435493 2024-01-08T02:13:06.426589+00:00 19994333.814355224371 28000000.000000659376 262994333.814352184534 1 60317.092447011 2024-01-08T02:13:07.421746+00:00 19994333.814466308802 28000000.000023324043 262994333.814485937357 1 60317.092458596 2024-01-08T02:13:08.422704+00:00 19994333.814440913498 27999999.999986067414 262994333.814423263073 1 60317.092470182 2024-01-08T02:13:09.423715+00:00 19994333.814284626395 27999999.999931540340 262994333.814212471247 1 60317.092481815 2024-01-08T02:13:10.428863+00:00 19994333.814383640885 28000000.000022165477 262994333.814402103424 1 60317.092493300 2024-01-08T02:13:11.421098+00:00 19994333.814300730824 27999999.999945420772 262994333.814242482185 1 60317.092504898 2024-01-08T02:13:12.423143+00:00 19994333.814346943051 27999999.999987583607 262994333.814330816269 1 60317.092516426 2024-01-08T02:13:13.419177+00:00 19994333.814265009016 27999999.999994356185 262994333.814255684614 1 60317.092528007 2024-01-08T02:13:14.419753+00:00 19994333.814554516226 27999999.999995529652 262994333.814546346664 1 60317.092539584 2024-01-08T02:13:15.420078+00:00 19994333.814403444529 28000000.000029932708 262994333.814429670572 1 60317.092551261 2024-01-08T02:13:16.428985+00:00 19994333.814515061677 27999999.999976433814 262994333.814487785101 1 60317.092563041 2024-01-08T02:13:17.446718+00:00 19994333.814397912472 28000000.000026326627 262994333.814420521259 1 60317.092574435 2024-01-08T02:13:18.431227+00:00 19994333.814269199967 28000000.000015687197 262994333.814281165600 1 60317.092586123 2024-01-08T02:13:19.441019+00:00 19994333.814285460860 27999999.999981775880 262994333.814263522625 1 60317.092597467 2024-01-08T02:13:20.421148+00:00 19994333.814359664917 28000000.000010106713 262994333.814366072416 1 60317.092609038 2024-01-08T02:13:21.420890+00:00 19994333.814329713583 27999999.999972924590 262994333.814298957586 1 60317.092620654 2024-01-08T02:13:22.424520+00:00 19994333.814166892320 27999999.999995809048 262994333.814159005880 1 60317.092632292 2024-01-08T02:13:23.429991+00:00 19994333.814217019826 27999999.999993260950 262994333.814206600189 1 60317.092643801 2024-01-08T02:13:24.424394+00:00 19994333.814327325672 27999999.999985288829 262994333.814308911562 1 60317.092655401 2024-01-08T02:13:25.426605+00:00 19994333.814555738121 28000000.000029012561 262994333.814581066370 1 60317.092667044 2024-01-08T02:13:26.432560+00:00 19994333.814294412732 28000000.000036556274 262994333.814327299595 1 60317.092678484 2024-01-08T02:13:27.421024+00:00 19994333.814416419715 28000000.000030748546 262994333.814443469048 1 60317.092690059 2024-01-08T02:13:28.421079+00:00 19994333.814336046576 28000000.000016704202 262994333.814349055290 1 60317.092701635 2024-01-08T02:13:29.421292+00:00 19994333.814196292311 27999999.999984543771 262994333.814177125692 1 60317.092713208 2024-01-08T02:13:30.421182+00:00 19994333.814452178776 28000000.000038050115 262994333.814486533403 1 60317.092724843 2024-01-08T02:13:31.426437+00:00 19994333.814567677677 27999999.999969348311 262994333.814533352852 1 60317.092736465 2024-01-08T02:13:32.430549+00:00 19994333.814167741686 27999999.999957390130 262994333.814121425152 1 60317.092748040 2024-01-08T02:13:33.430668+00:00 19994333.814489286393 27999999.999980021268 262994333.814465612173 1 60317.092759729 2024-01-08T02:13:34.440620+00:00 19994333.814323257655 27999999.999997809529 262994333.814317345619 1 60317.092771185 2024-01-08T02:13:35.430367+00:00 19994333.814624976367 28000000.000035483390 262994333.814656764269 1 60317.092782659 2024-01-08T02:13:36.421682+00:00 19994333.814442683011 27999999.999997809529 262994333.814436793327 1 60317.092794500 2024-01-08T02:13:37.444826+00:00 19994333.814467076212 27999999.999994955957 262994333.814458340406 1 60317.092805831 2024-01-08T02:13:38.423827+00:00 19994333.814510993659 28000000.000009965152 262994333.814517259598 1 60317.092817388 2024-01-08T02:13:39.422321+00:00 19994333.814314983785 28000000.000002346933 262994333.814313650131 1 60317.092829054 2024-01-08T02:13:40.430272+00:00 19994333.814477078617 28000000.000035066158 262994333.814508467913 1 60317.092840617 2024-01-08T02:13:41.429292+00:00 19994333.814354948699 28000000.000014040619 262994333.814365297556 1 60317.092852132 2024-01-08T02:13:42.424218+00:00 19994333.814510758966 27999999.999989643693 262994333.814496695995 1 60317.092863796 2024-01-08T02:13:43.431987+00:00 19994333.814072314650 27999999.999976534396 262994333.814045161009 1 60317.092875259 2024-01-08T02:13:44.422326+00:00 19994333.814351748675 27999999.999973524362 262994333.814321577549 1 60317.092887240 2024-01-08T02:13:45.457521+00:00 19994333.814546916634 27999999.999995421618 262994333.814538627863 1 60317.092898383 2024-01-08T02:13:46.420274+00:00 19994333.814287994057 27999999.999995611608 262994333.814279913902 1 60317.092909963 2024-01-08T02:13:47.420777+00:00 19994333.814327590168 28000000.000040449202 262994333.814364343882 1 60317.092921536 2024-01-08T02:13:48.420751+00:00 19994333.814260926098 27999999.999993823469 262994333.814251065254 1 60317.092933112 2024-01-08T02:13:49.420900+00:00 19994333.814509727061 28000000.000060979277 262994333.814566999674 1 60317.092944693 2024-01-08T02:13:50.421476+00:00 19994333.814182132483 28000000.000024896115 262994333.814203321934 1 60317.092956261 2024-01-08T02:13:51.420937+00:00 19994333.814461100847 27999999.999969832599 262994333.814427256584 1 60317.092967828 2024-01-08T02:13:52.420360+00:00 19994333.814361635596 27999999.999988269061 262994333.814346194267 1 60317.092979408 2024-01-08T02:13:53.420845+00:00 19994333.814220521599 28000000.000004477799 262994333.814221292734 1 60317.092991002 2024-01-08T02:13:54.422543+00:00 19994333.814333349466 27999999.999928716570 262994333.814258366823 1 60317.093002609 2024-01-08T02:13:55.425459+00:00 19994333.814410313964 27999999.999998513609 262994333.814405143261 1 60317.093014172 2024-01-08T02:13:56.424470+00:00 19994333.814316265285 28000000.000020503998 262994333.814333081245 1 60317.093025853 2024-01-08T02:13:57.433675+00:00 19994333.814510505646 28000000.000035841018 262994333.814542651176 1 60317.093037290 2024-01-08T02:13:58.421893+00:00 19994333.814348444343 28000000.000019766390 262994333.814364492893 1 60317.093048864 2024-01-08T02:13:59.421806+00:00 19994333.814247380942 28000000.000021878630 262994333.814265549183 1 60317.093060437 2024-01-08T02:14:00.421708+00:00 19994333.814330033958 28000000.000019002706 262994333.814345359802 1 60317.093072110 2024-01-08T02:14:01.430278+00:00 19994333.814374651760 28000000.000024460256 262994333.814395427704 1 60317.093083701 2024-01-08T02:14:02.431796+00:00 19994333.814385075122 28000000.000009849668 262994333.814391225576 1 60317.093095283 2024-01-08T02:14:03.432477+00:00 19994333.814351826906 27999999.999992348254 262994333.814340472221 1 60317.093106762 2024-01-08T02:14:04.424211+00:00 19994333.814317587763 28000000.000008232892 262994333.814322113991 1 60317.093118381 2024-01-08T02:14:05.428079+00:00 19994333.814251616597 27999999.999986201525 262994333.814234137535 1 60317.093129896 2024-01-08T02:14:06.422962+00:00 19994333.814448207617 27999999.999945741147 262994333.814390242100 1 60317.093141465 2024-01-08T02:14:07.422615+00:00 19994333.814379382879 27999999.999994833022 262994333.814370542765 1 60317.093153130 2024-01-08T02:14:08.430408+00:00 19994333.814194217324 27999999.999983601272 262994333.814174115658 1 60317.093164662 2024-01-08T02:14:09.426813+00:00 19994333.814499847591 28000000.000036153942 262994333.814532309771 1 60317.093176175 2024-01-08T02:14:10.421536+00:00 19994333.814383432269 27999999.999997820705 262994333.814377546310 1 60317.093187766 2024-01-08T02:14:11.422995+00:00 19994333.814694758505 28000000.000071179122 262994333.814762234688 1 60317.093199306 2024-01-08T02:14:12.420035+00:00 19994333.814312107861 27999999.999973788857 262994333.814282178879 1 60317.093210888 2024-01-08T02:14:13.420730+00:00 19994333.814370729029 27999999.999985359609 262994333.814352393150 1 60317.093222479 2024-01-08T02:14:14.422168+00:00 19994333.814372137189 27999999.999977380037 262994333.814345836639 1 60317.093234142 2024-01-08T02:14:15.429871+00:00 19994333.814263034612 28000000.000007349998 262994333.814266711473 1 60317.093245612 2024-01-08T02:14:16.420870+00:00 19994333.814449071884 28000000.000008761883 262994333.814454138279 1 60317.093257198 2024-01-08T02:14:17.421870+00:00 19994333.814439527690 27999999.999938707799 262994333.814374536276 1 60317.093268763 2024-01-08T02:14:18.421105+00:00 19994333.814358875155 28000000.000014331192 262994333.814369499683 1 60317.093280344 2024-01-08T02:14:19.421715+00:00 19994333.814330805093 27999999.999990668148 262994333.814317792654 1 60317.093291909 2024-01-08T02:14:20.420913+00:00 19994333.814243651927 27999999.999997086823 262994333.814237028360 1 60317.093303610 2024-01-08T02:14:21.431869+00:00 19994333.814316503704 28000000.000032093376 262994333.814344912767 1 60317.093315080 2024-01-08T02:14:22.422908+00:00 19994333.814378321171 28000000.000007078052 262994333.814381718636 1 60317.093326635 2024-01-08T02:14:23.421291+00:00 19994333.814336743206 28000000.000021927059 262994333.814354985952 1 60317.093338223 2024-01-08T02:14:24.422479+00:00 19994333.814574353397 27999999.999988757074 262994333.814559429884 1 60317.093349793 2024-01-08T02:14:25.422122+00:00 19994333.814340684563 28000000.000005792826 262994333.814342767000 1 60317.093361369 2024-01-08T02:14:26.422295+00:00 19994333.814358036965 27999999.999972611666 262994333.814326941967 1 60317.093372972 2024-01-08T02:14:27.424790+00:00 19994333.814176879823 28000000.000012297183 262994333.814185500145 1 60317.093384526 2024-01-08T02:14:28.423033+00:00 19994333.814315173775 28000000.000027921051 262994333.814339399338 1 60317.093396066 2024-01-08T02:14:29.420078+00:00 19994333.814459212124 27999999.999997109175 262994333.814452618361 1 60317.093407655 2024-01-08T02:14:30.421413+00:00 19994333.814354360104 28000000.000009477139 262994333.814360141754 1 60317.093419242 2024-01-08T02:14:31.422486+00:00 19994333.814435303211 28000000.000031799078 262994333.814463406801 1 60317.093430961 2024-01-08T02:14:32.434998+00:00 19994333.814383991063 28000000.000008575618 262994333.814388871193 1 60317.093442613 2024-01-08T02:14:33.441757+00:00 19994333.814154870808 28000000.000014010817 262994333.814165174961 1 60317.093454179 2024-01-08T02:14:34.441075+00:00 19994333.814567852765 28000000.000029180199 262994333.814593344927 1 60317.093465575 2024-01-08T02:14:35.425659+00:00 19994333.814305119216 27999999.999937649816 262994333.814239084721 1 60317.093477087 2024-01-08T02:14:36.420288+00:00 19994333.814233563840 27999999.999983333051 262994333.814213216305 1 60317.093488673 2024-01-08T02:14:37.421315+00:00 19994333.814475648105 28000000.000002756715 262994333.814474701881 1 60317.093500255 2024-01-08T02:14:38.422000+00:00 19994333.814433585852 27999999.999953914434 262994333.814383804798 1 60317.093511797 2024-01-08T02:14:39.419268+00:00 19994333.814478475600 28000000.000006098300 262994333.814480900764 1 60317.093523500 2024-01-08T02:14:40.430403+00:00 19994333.814189489931 28000000.000025998801 262994333.814211785793 1 60317.093535099 2024-01-08T02:14:41.432566+00:00 19994333.814287118614 28000000.000007145107 262994333.814290583134 1 60317.093546735 2024-01-08T02:14:42.437918+00:00 19994333.814348950982 27999999.999998580664 262994333.814343810081 1 60317.093558223 2024-01-08T02:14:43.430425+00:00 19994333.814337097108 28000000.000006858259 262994333.814340263605 1 60317.093569713 2024-01-08T02:14:44.423170+00:00 19994333.814345765859 28000000.000034362078 262994333.814376443624 1 60317.093581276 2024-01-08T02:14:45.422193+00:00 19994333.814392864704 27999999.999988880008 262994333.814378052950 1 60317.093592868 2024-01-08T02:14:46.423797+00:00 19994333.814458481967 27999999.999992936850 262994333.814447730780 1 60317.093604531 2024-01-08T02:14:47.431462+00:00 19994333.814412992448 27999999.999980166554 262994333.814389437437 1 60317.093616242 2024-01-08T02:14:48.443285+00:00 19994333.814269185066 27999999.999990135431 262994333.814255625010 1 60317.093627595 2024-01-08T02:14:49.424249+00:00 19994333.814587883651 28000000.000004380941 262994333.814588576555 1 60317.093639390 2024-01-08T02:14:50.443298+00:00 19994333.814259704202 27999999.999986208975 262994333.814242213964 1 60317.093650877 2024-01-08T02:14:51.435747+00:00 19994333.814357183874 28000000.000008564442 262994333.814362049103 1 60317.093662353 2024-01-08T02:14:52.427282+00:00 19994333.814444184303 28000000.000000026077 262994333.814440518618 1 60317.093674116 2024-01-08T02:14:53.443632+00:00 19994333.814323224127 28000000.000034198165 262994333.814353734255 1 60317.093685506 2024-01-08T02:14:54.427700+00:00 19994333.814415898174 27999999.999980311841 262994333.814392507076 1 60317.093697236 2024-01-08T02:14:55.441222+00:00 19994333.814507000148 27999999.999985352159 262994333.814488649368 1 60317.093708787 2024-01-08T02:14:56.439213+00:00 19994333.814327821136 28000000.000009916723 262994333.814334034920 1 60317.093720317 2024-01-08T02:14:57.435378+00:00 19994333.814339615405 27999999.999988175929 262994333.814324080944 1 60317.093732069 2024-01-08T02:14:58.450759+00:00 19994333.814494416118 27999999.999984927475 262994333.814475655556 1 60317.093743564 2024-01-08T02:14:59.443945+00:00 19994333.814248308539 27999999.999991174787 262994333.814235806465 1 60317.093754936 2024-01-08T02:15:00.426483+00:00 19994333.814556125551 28000000.000023279339 262994333.814575701952 1 60317.093766483 2024-01-08T02:15:01.424174+00:00 19994333.814260795712 27999999.999968722463 262994333.814225792885 1 60317.093778248 2024-01-08T02:15:02.440635+00:00 19994333.814121212810 27999999.999972879887 262994333.814090400934 1 60317.093789645 2024-01-08T02:15:03.425278+00:00 19994333.814386058599 28000000.000005301088 262994333.814387679100 1 60317.093801268 2024-01-08T02:15:04.429591+00:00 19994333.814591459930 27999999.999995686114 262994333.814583450556 1 60317.093812786 2024-01-08T02:15:05.424690+00:00 19994333.814232993871 28000000.000004883856 262994333.814234197140 1 60317.093824442 2024-01-08T02:15:06.431757+00:00 19994333.814346607774 28000000.000004518777 262994333.814347445965 1 60317.093835911 2024-01-08T02:15:07.422679+00:00 19994333.814408268780 28000000.000005938113 262994333.814410507679 1 60317.093847493 2024-01-08T02:15:08.423356+00:00 19994333.814300682396 27999999.999990519136 262994333.814287513494 1 60317.093859049 2024-01-08T02:15:09.421796+00:00 19994333.814577933401 27999999.999988842756 262994333.814563095570 1 60317.093870657 2024-01-08T02:15:10.424818+00:00 19994333.814421452582 27999999.999938331544 262994333.814356088638 1 60317.093882184 2024-01-08T02:15:11.420667+00:00 19994333.814306344837 27999999.999989181757 262994333.814291834831 1 60317.093893758 2024-01-08T02:15:12.420735+00:00 19994333.814226005226 28000000.000042986125 262994333.814265280962 1 60317.093905336 2024-01-08T02:15:13.421032+00:00 19994333.814473647624 28000000.000019907951 262994333.814489871264 1 60317.093916911 2024-01-08T02:15:14.421093+00:00 19994333.814350455999 27999999.999991167337 262994333.814337939024 1 60317.093928481 2024-01-08T02:15:15.420696+00:00 19994333.814392581582 27999999.999981377274 262994333.814370274544 1 60317.093940089 2024-01-08T02:15:16.423703+00:00 19994333.814489301294 28000000.000023126602 262994333.814508736134 1 60317.093951670 2024-01-08T02:15:17.424225+00:00 19994333.814265079796 28000000.000013902783 262994333.814275264740 1 60317.093963213 2024-01-08T02:15:18.421623+00:00 19994333.814418561757 28000000.000029005110 262994333.814443856478 1 60317.093974791 2024-01-08T02:15:19.421952+00:00 19994333.814461447299 27999999.999975968152 262994333.814433723688 1 60317.093986352 2024-01-08T02:15:20.420849+00:00 19994333.814325299114 27999999.999970257282 262994333.814291864634 1 60317.093997941 2024-01-08T02:15:21.422093+00:00 19994333.814179416746 27999999.999997187406 262994333.814172923565 1 60317.094009503 2024-01-08T02:15:22.421076+00:00 19994333.814595833421 27999999.999980833381 262994333.814572989941 1 60317.094021101 2024-01-08T02:15:23.423175+00:00 19994333.814256936312 28000000.000026784837 262994333.814280033112 1 60317.094032712 2024-01-08T02:15:24.426334+00:00 19994333.814501088113 27999999.999991927296 262994333.814489305019 1 60317.094044241 2024-01-08T02:15:25.422380+00:00 19994333.814322568476 28000000.000047933310 262994333.814366787672 1 60317.094055833 2024-01-08T02:15:26.423993+00:00 19994333.814425829798 28000000.000027928501 262994333.814450055361 1 60317.094067372 2024-01-08T02:15:27.420928+00:00 19994333.814288076013 28000000.000033382326 262994333.814317762852 1 60317.094079027 2024-01-08T02:15:28.427915+00:00 19994333.814327389002 27999999.999991953373 262994333.814315646887 1 60317.094090523 2024-01-08T02:15:29.421198+00:00 19994333.814471561462 27999999.999972451478 262994333.814440339804 1 60317.094102099 2024-01-08T02:15:30.421310+00:00 19994333.814160916954 27999999.999994214624 262994333.814151436090 1 60317.094113649 2024-01-08T02:15:31.419279+00:00 19994333.814607914537 27999999.999972011894 262994333.814576238394 1 60317.094125272 2024-01-08T02:15:32.423515+00:00 19994333.814454980195 27999999.999987091869 262994333.814438372850 1 60317.094136818 2024-01-08T02:15:33.421096+00:00 19994333.814397942275 28000000.000003490597 262994333.814397722483 1 60317.094148395 2024-01-08T02:15:34.421344+00:00 19994333.814372185618 28000000.000020571053 262994333.814389050007 1 60317.094159962 2024-01-08T02:15:35.420694+00:00 19994333.814256642014 27999999.999977961183 262994333.814230889082 1 60317.094171686 2024-01-08T02:15:36.433689+00:00 19994333.814461275935 28000000.000024307519 262994333.814481914043 1 60317.094183558 2024-01-08T02:15:37.459420+00:00 19994333.814513862133 28000000.000021077693 262994333.814531236887 1 60317.094194966 2024-01-08T02:15:38.445097+00:00 19994333.814416084439 28000000.000047035515 262994333.814459413290 1 60317.094206551 2024-01-08T02:15:39.446015+00:00 19994333.814244564623 28000000.000014904886 262994333.814255774021 1 60317.094217924 2024-01-08T02:15:40.428622+00:00 19994333.814319260418 27999999.999969996512 262994333.814285546541 1 60317.094229416 2024-01-08T02:15:41.421507+00:00 19994333.814495231956 28000000.000011350960 262994333.814502894878 1 60317.094240998 2024-01-08T02:15:42.422211+00:00 19994333.814539428800 27999999.999993182719 262994333.814528912306 1 60317.094252554 2024-01-08T02:15:43.420656+00:00 19994333.814344547689 27999999.999956704676 262994333.814297556877 1 60317.094264157 2024-01-08T02:15:44.423171+00:00 19994333.814384650439 27999999.999981749803 262994333.814362704754 1 60317.094275694 2024-01-08T02:15:45.419946+00:00 19994333.814445029944 27999999.999978128821 262994333.814419448376 1 60317.094287281 2024-01-08T02:15:46.421051+00:00 19994333.814182624221 27999999.999974507838 262994333.814153432846 1 60317.094298854 2024-01-08T02:15:47.420989+00:00 19994333.814131613821 28000000.000028867275 262994333.814156800508 1 60317.094310430 2024-01-08T02:15:48.421168+00:00 19994333.814427595586 28000000.000018306077 262994333.814442187548 1 60317.094322104 2024-01-08T02:15:49.429740+00:00 19994333.814289975911 28000000.000026401132 262994333.814312696457 1 60317.094333602 2024-01-08T02:15:50.423200+00:00 19994333.814313400537 27999999.999994985759 262994333.814304709435 1 60317.094345385 2024-01-08T02:15:51.441295+00:00 19994333.814324218780 28000000.000056084245 262994333.814376622438 1 60317.094356791 2024-01-08T02:15:52.426746+00:00 19994333.814599901438 27999999.999977406114 262994333.814573615789 1 60317.094368308 2024-01-08T02:15:53.421785+00:00 19994333.814385682344 28000000.000000379980 262994333.814382374287 1 60317.094379889 2024-01-08T02:15:54.422409+00:00 19994333.814262747765 27999999.999979168177 262994333.814238220453 1 60317.094391478 2024-01-08T02:15:55.423732+00:00 19994333.814290981740 27999999.999986521900 262994333.814273804426 1 60317.094403163 2024-01-08T02:15:56.433282+00:00 19994333.814552918077 27999999.999979585409 262994333.814528822899 1 60317.094414875 2024-01-08T02:15:57.445208+00:00 19994333.814118649811 28000000.000003781170 262994333.814118742943 1 60317.094426321 2024-01-08T02:15:58.434107+00:00 19994333.814444005489 28000000.000029426068 262994333.814469724894 1 60317.094437794 2024-01-08T02:15:59.425425+00:00 19994333.814182199538 28000000.000008810312 262994333.814187318087 1 60317.094449311 2024-01-08T02:16:00.420520+00:00 19994333.814357575029 28000000.000024110079 262994333.814377993345 1 60317.094461020 2024-01-08T02:16:01.432110+00:00 19994333.814316201955 27999999.999986462295 262994333.814298987389 1 60317.094472581 2024-01-08T02:16:02.430961+00:00 19994333.814490951598 27999999.999967910349 262994333.814455151558 1 60317.094484090 2024-01-08T02:16:03.425383+00:00 19994333.814465060830 28000000.000030443072 262994333.814491808414 1 60317.094495662 2024-01-08T02:16:04.425202+00:00 19994333.814216382802 28000000.000010687858 262994333.814223378897 1 60317.094507214 2024-01-08T02:16:05.423257+00:00 19994333.814398888499 27999999.999974958599 262994333.814370155334 1 60317.094518797 2024-01-08T02:16:06.424063+00:00 19994333.814169425517 27999999.999996643513 262994333.814162373543 1 60317.094530312 2024-01-08T02:16:07.418978+00:00 19994333.814409729093 28000000.000004123896 262994333.814410150051 1 60317.094541908 2024-01-08T02:16:08.420822+00:00 19994333.814305800945 27999999.999937184155 262994333.814239293337 1 60317.094553479 2024-01-08T02:16:09.420573+00:00 19994333.814233858138 28000000.000012997538 262994333.814243167639 1 60317.094565048 2024-01-08T02:16:10.420160+00:00 19994333.814454652369 28000000.000006586313 262994333.814457535744 1 60317.094576622 2024-01-08T02:16:11.420184+00:00 19994333.814288374037 28000000.000019140542 262994333.814303815365 1 60317.094588239 2024-01-08T02:16:12.423807+00:00 19994333.814376063645 28000000.000018637627 262994333.814390987158 1 60317.094599774 2024-01-08T02:16:13.420456+00:00 19994333.814354576170 28000000.000020354986 262994333.814371228218 1 60317.094611359 2024-01-08T02:16:14.421395+00:00 19994333.814477037638 27999999.999992381781 262994333.814465701580 1 60317.094623202 2024-01-08T02:16:15.444702+00:00 19994333.814252015203 28000000.000006854534 262994333.814255177975 1 60317.094634539 2024-01-08T02:16:16.424143+00:00 19994333.814315591007 28000000.000009264797 262994333.814321160316 1 60317.094646071 2024-01-08T02:16:17.420566+00:00 19994333.814285900444 28000000.000046204776 262994333.814328402281 1 60317.094657653 2024-01-08T02:16:18.421170+00:00 19994333.814562890679 28000000.000023379922 262994333.814582556486 1 60317.094669261 2024-01-08T02:16:19.424158+00:00 19994333.814239732921 28000000.000030647963 262994333.814266681671 1 60317.094680851 2024-01-08T02:16:20.425501+00:00 19994333.814534429461 28000000.000016856939 262994333.814547598362 1 60317.094692445 2024-01-08T02:16:21.427298+00:00 19994333.814322337508 27999999.999985542148 262994333.814304172993 1 60317.094703957 2024-01-08T02:16:22.421895+00:00 19994333.814451765269 28000000.000028755516 262994333.814476817846 1 60317.094715590 2024-01-08T02:16:23.426926+00:00 19994333.814362760633 28000000.000022090971 262994333.814381152391 1 60317.094727156 2024-01-08T02:16:24.426275+00:00 19994333.814233914018 27999999.999962560833 262994333.814192771912 1 60317.094738752 2024-01-08T02:16:25.428186+00:00 19994333.814308010042 27999999.999994900078 262994333.814299225807 1 60317.094750243 2024-01-08T02:16:26.421018+00:00 19994333.814475491643 27999999.999980531633 262994333.814452350140 1 60317.094761821 2024-01-08T02:16:27.421303+00:00 19994333.814275968820 27999999.999964419752 262994333.814236700535 1 60317.094773372 2024-01-08T02:16:28.419331+00:00 19994333.814347635955 28000000.000036094338 262994333.814380019903 1 60317.094785005 2024-01-08T02:16:29.424468+00:00 19994333.814380448312 27999999.999949302524 262994333.814326047897 1 60317.094796643 2024-01-08T02:16:30.429912+00:00 19994333.814305074513 27999999.999993450940 262994333.814294815063 1 60317.094808115 2024-01-08T02:16:31.421144+00:00 19994333.814542889595 28000000.000030566007 262994333.814569771290 1 60317.094819686 2024-01-08T02:16:32.420922+00:00 19994333.814385704696 28000000.000008765608 262994333.814390778542 1 60317.094831263 2024-01-08T02:16:33.421115+00:00 19994333.814212948084 27999999.999984927475 262994333.814194172621 1 60317.094842830 2024-01-08T02:16:34.420512+00:00 19994333.814279824495 27999999.999996215105 262994333.814272344112 1 60317.094854410 2024-01-08T02:16:35.421044+00:00 19994333.814365196973 27999999.999976839870 262994333.814338356256 1 60317.094865982 2024-01-08T02:16:36.420827+00:00 19994333.814251743257 28000000.000002812594 262994333.814250856638 1 60317.094877538 2024-01-08T02:16:37.419326+00:00 19994333.814345575869 27999999.999990269542 262994333.814332157373 1 60317.094889115 2024-01-08T02:16:38.419514+00:00 19994333.814462557435 27999999.999993368983 262994333.814452230930 1 60317.094900696 2024-01-08T02:16:39.420143+00:00 19994333.814365468919 27999999.999986652285 262994333.814348429441 1 60317.094912281 2024-01-08T02:16:40.421079+00:00 19994333.814354561269 27999999.999998442829 262994333.814349323511 1 60317.094923863 2024-01-08T02:16:41.421786+00:00 19994333.814238347113 28000000.000017248094 262994333.814251899719 1 60317.094935654 2024-01-08T02:16:42.440509+00:00 19994333.814320918173 28000000.000004447997 262994333.814321666956 1 60317.094947308 2024-01-08T02:16:43.447402+00:00 19994333.814409811050 28000000.000039510429 262994333.814445644617 1 60317.094958663 2024-01-08T02:16:44.428469+00:00 19994333.814123056829 28000000.000043831766 262994333.814163208008 1 60317.094970655 2024-01-08T02:16:45.464617+00:00 19994333.814400348812 27999999.999971430749 262994333.814368069172 1 60317.094981948 2024-01-08T02:16:46.440354+00:00 19994333.814104091376 27999999.999956570566 262994333.814056962729 1 60317.094993380 2024-01-08T02:16:47.428019+00:00 19994333.814285676926 27999999.999985665083 262994333.814267635345 1 60317.095005013 2024-01-08T02:16:48.433099+00:00 19994333.814276307821 27999999.999998260289 262994333.814270883799 1 60317.095016737 2024-01-08T02:16:49.446068+00:00 19994333.814305741340 27999999.999935422093 262994333.814237475395 1 60317.095028444 2024-01-08T02:16:50.457541+00:00 19994333.814194064587 28000000.000025846064 262994333.814216196537 1 60317.095039912 2024-01-08T02:16:51.448416+00:00 19994333.814396664500 27999999.999979596585 262994333.814372539520 1 60317.095051368 2024-01-08T02:16:52.438200+00:00 19994333.814577925950 28000000.000003244728 262994333.814577490091 1 60317.095063122 2024-01-08T02:16:53.453766+00:00 19994333.814377460629 28000000.000022009015 262994333.814395755529 1 60317.095074401 2024-01-08T02:16:54.428255+00:00 19994333.814355708659 28000000.000050909817 262994333.814402908087 1 60317.095085988 2024-01-08T02:16:55.429396+00:00 19994333.814182426780 28000000.000000461936 262994333.814179211855 1 60317.095097814 2024-01-08T02:16:56.451103+00:00 19994333.814434975386 27999999.999974429607 262994333.814405709505 1 60317.095109086 2024-01-08T02:16:57.425073+00:00 19994333.814376782626 28000000.000000938773 262994333.814374029636 1 60317.095120629 2024-01-08T02:16:58.422373+00:00 19994333.814287710935 28000000.000036701560 262994333.814320743084 1 60317.095132162 2024-01-08T02:16:59.418763+00:00 19994333.814334835857 27999999.999975763261 262994333.814306914806 1 60317.095143769 2024-01-08T02:17:00.421688+00:00 19994333.814320765436 28000000.000013180077 262994333.814330250025 1 60317.095155339 2024-01-08T02:17:01.421257+00:00 19994333.814257431775 27999999.999930627644 262994333.814184367657 1 60317.095166945 2024-01-08T02:17:02.424022+00:00 19994333.814160767943 28000000.000008869916 262994333.814165949821 1 60317.095178480 2024-01-08T02:17:03.420649+00:00 19994333.814512185752 28000000.000026233494 262994333.814534723759 1 60317.095190081 2024-01-08T02:17:04.423029+00:00 19994333.814454905689 28000000.000013019890 262994333.814464241266 1 60317.095201631 2024-01-08T02:17:05.420941+00:00 19994333.814183481038 28000000.000005569309 262994333.814185351133 1 60317.095213237 2024-01-08T02:17:06.423651+00:00 19994333.814495682716 28000000.000059694052 262994333.814551681280 1 60317.095224769 2024-01-08T02:17:07.420084+00:00 19994333.814458653331 27999999.999976988882 262994333.814431965351 1 60317.095236329 2024-01-08T02:17:08.418842+00:00 19994333.814123816788 27999999.999987371266 262994333.814107477665 1 60317.095247936 2024-01-08T02:17:09.421675+00:00 19994333.814540080726 27999999.999990601093 262994333.814527004957 1 60317.095259519 2024-01-08T02:17:10.422434+00:00 19994333.814633000642 28000000.000028949231 262994333.814658254385 1 60317.095271073 2024-01-08T02:17:11.420747+00:00 19994333.814239431173 27999999.999968361109 262994333.814204096794 1 60317.095282695 2024-01-08T02:17:12.424853+00:00 19994333.814301811159 27999999.999988105148 262994333.814286231995 1 60317.095294442 2024-01-08T02:17:13.439764+00:00 19994333.814542859793 28000000.000009704381 262994333.814548879862 1 60317.095305833 2024-01-08T02:17:14.423993+00:00 19994333.814046442509 27999999.999978799373 262994333.814021557570 1 60317.095317458 2024-01-08T02:17:15.428397+00:00 19994333.814493779093 28000000.000008426607 262994333.814498513937 1 60317.095328987 2024-01-08T02:17:16.424490+00:00 19994333.814209554344 28000000.000030111521 262994333.814235955477 1 60317.095340531 2024-01-08T02:17:17.421918+00:00 19994333.814366780221 27999999.999984517694 262994333.814347594976 1 60317.095352123 2024-01-08T02:17:18.423449+00:00 19994333.814222082496 27999999.999978844076 262994333.814197242260 1 60317.095363679 2024-01-08T02:17:19.421850+00:00 19994333.814348910004 27999999.999975148588 262994333.814320355654 1 60317.095375260 2024-01-08T02:17:20.422464+00:00 19994333.814434256405 27999999.999984804541 262994333.814415365458 1 60317.095386903 2024-01-08T02:17:21.428404+00:00 19994333.814385022968 28000000.000047001988 262994333.814428329468 1 60317.095398564 2024-01-08T02:17:22.435968+00:00 19994333.814288176596 27999999.999968208373 262994333.814252674580 1 60317.095409970 2024-01-08T02:17:23.421429+00:00 19994333.814419172704 28000000.000004705042 262994333.814420193434 1 60317.095421754 2024-01-08T02:17:24.439578+00:00 19994333.814415752888 28000000.000018555671 262994333.814430624247 1 60317.095433108 2024-01-08T02:17:25.420514+00:00 19994333.814270839095 27999999.999984495342 262994333.814251661301 1 60317.095444775 2024-01-08T02:17:26.428554+00:00 19994333.814320169389 28000000.000028371811 262994333.814344853163 1 60317.095456401 2024-01-08T02:17:27.433041+00:00 19994333.814052410424 27999999.999986756593 262994333.814035475254 1 60317.095468094 2024-01-08T02:17:28.443283+00:00 19994333.814630623907 28000000.000005014241 262994333.814631938934 1 60317.095479456 2024-01-08T02:17:29.424999+00:00 19994333.814150709659 27999999.999999925494 262994333.814146965742 1 60317.095491044 2024-01-08T02:17:30.426182+00:00 19994333.814477887005 27999999.999952077866 262994333.814426273108 1 60317.095502747 2024-01-08T02:17:31.437364+00:00 19994333.814436499029 27999999.999993514270 262994333.814426302910 1 60317.095514326 2024-01-08T02:17:32.437810+00:00 19994333.814304184169 27999999.999953918159 262994333.814254403114 1 60317.095525726 2024-01-08T02:17:33.422720+00:00 19994333.814281724393 28000000.000002007931 262994333.814280033112 1 60317.095537363 2024-01-08T02:17:34.428106+00:00 19994333.814497925341 28000000.000021792948 262994333.814516007900 1 60317.095548855 2024-01-08T02:17:35.421096+00:00 19994333.814281389117 28000000.000021025538 262994333.814298748970 1 60317.095560414 2024-01-08T02:17:36.419744+00:00 19994333.814284794033 28000000.000003524125 262994333.814284622669 1 60317.095572027 2024-01-08T02:17:37.423117+00:00 19994333.814313862473 28000000.000010807067 262994333.814320981503 1 60317.095583578 2024-01-08T02:17:38.421094+00:00 19994333.814365893602 28000000.000020455569 262994333.814382642508 1 60317.095595165 2024-01-08T02:17:39.422240+00:00 19994333.814490165561 27999999.999980099499 262994333.814466565847 1 60317.095606738 2024-01-08T02:17:40.422151+00:00 19994333.814274068922 28000000.000012561679 262994333.814282953739 1 60317.095618290 2024-01-08T02:17:41.420283+00:00 19994333.814357671887 28000000.000007599592 262994333.814361572266 1 60317.095629874 2024-01-08T02:17:42.421073+00:00 19994333.814198683947 27999999.999989058822 262994333.814184039831 1 60317.095641680 2024-01-08T02:17:43.441169+00:00 19994333.814331915230 27999999.999982487410 262994333.814310699701 1 60317.095653081 2024-01-08T02:17:44.426210+00:00 19994333.814603954554 27999999.999991014600 262994333.814591258764 1 60317.095664628 2024-01-08T02:17:45.423887+00:00 19994333.814273808151 28000000.000016003847 262994333.814286112785 1 60317.095676195 2024-01-08T02:17:46.423289+00:00 19994333.814332291484 28000000.000011932105 262994333.814340531826 1 60317.095687786 2024-01-08T02:17:47.424666+00:00 19994333.814449016005 27999999.999992389232 262994333.814437717199 1 60317.095699326 2024-01-08T02:17:48.421759+00:00 19994333.814434964210 27999999.999983143061 262994333.814414411783 1 60317.095710899 2024-01-08T02:17:49.421656+00:00 19994333.814532987773 28000000.000016648322 262994333.814545959234 1 60317.095722470 2024-01-08T02:17:50.421440+00:00 19994333.814445555210 27999999.999980252236 262994333.814422100782 1 60317.095734148 2024-01-08T02:17:51.430428+00:00 19994333.814426343888 27999999.999983865768 262994333.814406514168 1 60317.095745683 2024-01-08T02:17:52.426986+00:00 19994333.814224347472 27999999.999995678663 262994333.814216315746 1 60317.095757405 2024-01-08T02:17:53.439767+00:00 19994333.814143601805 27999999.999993752688 262994333.814133644104 1 60317.095768865 2024-01-08T02:17:54.429978+00:00 19994333.814303979278 28000000.000020105392 262994333.814320385456 1 60317.095780332 2024-01-08T02:17:55.420663+00:00 19994333.814514812082 27999999.999972812831 262994333.814483940601 1 60317.095791908 2024-01-08T02:17:56.420833+00:00 19994333.814181249589 28000000.000000584871 262994333.814178138971 1 60317.095803485 2024-01-08T02:17:57.421091+00:00 19994333.814606439322 28000000.000065978616 262994333.814668715000 1 60317.095815104 2024-01-08T02:17:58.424987+00:00 19994333.814312778413 27999999.999983053654 262994333.814292132854 1 60317.095826674 2024-01-08T02:17:59.424665+00:00 19994333.814401712269 27999999.999996736646 262994333.814394742250 1 60317.095838238 2024-01-08T02:18:00.423713+00:00 19994333.814251497388 28000000.000048689544 262994333.814296483994 1 60317.095849908 2024-01-08T02:18:01.432049+00:00 19994333.814432520419 27999999.999996162951 262994333.814424991608 1 60317.095861401 2024-01-08T02:18:02.425045+00:00 19994333.814233653247 28000000.000029649585 262994333.814259618521 1 60317.095872980 2024-01-08T02:18:03.425460+00:00 19994333.814294483513 27999999.999995950609 262994333.814286738634 1 60317.095884532 2024-01-08T02:18:04.423555+00:00 19994333.814288478345 27999999.999991081655 262994333.814275860786 1 60317.095896111 2024-01-08T02:18:05.423989+00:00 19994333.814513858408 27999999.999994486570 262994333.814504653215 1 60317.095907712 2024-01-08T02:18:06.426303+00:00 19994333.814302504063 28000000.000001739711 262994333.814300537109 1 60317.095919352 2024-01-08T02:18:07.432066+00:00 19994333.814311705530 27999999.999978095293 262994333.814286112785 1 60317.095930808 2024-01-08T02:18:08.421844+00:00 19994333.814444366843 27999999.999988794327 262994333.814429461956 1 60317.095942441 2024-01-08T02:18:09.426928+00:00 19994333.814102489501 27999999.999997779727 262994333.814096599817 1 60317.095953953 2024-01-08T02:18:10.421502+00:00 19994333.814376592636 28000000.000052288175 262994333.814425170422 1 60317.095965532 2024-01-08T02:18:11.421919+00:00 19994333.814425442368 27999999.999952133745 262994333.814373880625 1 60317.095977119 2024-01-08T02:18:12.423062+00:00 19994333.814427092671 27999999.999987136573 262994333.814410507679 1 60317.095988671 2024-01-08T02:18:13.421174+00:00 19994333.814521186054 28000000.000013642013 262994333.814531147480 1 60317.096000249 2024-01-08T02:18:14.421509+00:00 19994333.814286034554 27999999.999994505197 262994333.814276844263 1 60317.096011984 2024-01-08T02:18:15.435382+00:00 19994333.814405549318 28000000.000008199364 262994333.814410060644 1 60317.096023403 2024-01-08T02:18:16.422048+00:00 19994333.814270675182 27999999.999984670430 262994333.814251661301 1 60317.096034973 2024-01-08T02:18:17.421708+00:00 19994333.814391698688 27999999.999997328967 262994333.814385324717 1 60317.096046544 2024-01-08T02:18:18.421351+00:00 19994333.814434263855 28000000.000001952052 262994333.814432531595 1 60317.096058113 2024-01-08T02:18:19.420966+00:00 19994333.814486790448 28000000.000019125640 262994333.814502239227 1 60317.096069684 2024-01-08T02:18:20.420740+00:00 19994333.814241703600 27999999.999991204590 262994333.814229220152 1 60317.096081241 2024-01-08T02:18:21.419219+00:00 19994333.814333897084 28000000.000025112182 262994333.814355313778 1 60317.096092827 2024-01-08T02:18:22.420201+00:00 19994333.814365651459 28000000.000034406781 262994333.814396351576 1 60317.096104422 2024-01-08T02:18:23.422030+00:00 19994333.814605962485 28000000.000003717840 262994333.814605981112 1 60317.096115976 2024-01-08T02:18:24.420347+00:00 19994333.814390439540 27999999.999963928014 262994333.814350694418 1 60317.096127558 2024-01-08T02:18:25.420999+00:00 19994333.814205888659 28000000.000014562160 262994333.814216762781 1 60317.096139126 2024-01-08T02:18:26.420524+00:00 19994333.814256705344 28000000.000024776906 262994333.814277768135 1 60317.096150736 2024-01-08T02:18:27.423572+00:00 19994333.814351651818 27999999.999977994710 262994333.814325958490 1 60317.096162318 2024-01-08T02:18:28.424295+00:00 19994333.814442500472 28000000.000008042902 262994333.814446866512 1 60317.096173955 2024-01-08T02:18:29.429673+00:00 19994333.814380429685 27999999.999971326441 262994333.814348071814 1 60317.096185653 2024-01-08T02:18:30.440372+00:00 19994333.814364437014 28000000.000016853213 262994333.814377605915 1 60317.096197338 2024-01-08T02:18:31.450040+00:00 19994333.814318601042 28000000.000019621104 262994333.814334511757 1 60317.096209129 2024-01-08T02:18:32.468727+00:00 19994333.814330648631 27999999.999975275248 262994333.814302206039 1 60317.096220150 2024-01-08T02:18:33.420948+00:00 19994333.814442496747 28000000.000021409243 262994333.814460188150 1 60317.096231728 2024-01-08T02:18:34.421336+00:00 19994333.814310446382 28000000.000021137297 262994333.814327895641 1 60317.096243300 2024-01-08T02:18:35.421172+00:00 19994333.814339675009 27999999.999954521656 262994333.814290493727 1 60317.096254986 2024-01-08T02:18:36.430754+00:00 19994333.814354836941 27999999.999941505492 262994333.814292639494 1 60317.096266495 2024-01-08T02:18:37.425148+00:00 19994333.814217906445 28000000.000003520399 262994333.814217716455 1 60317.096278292 2024-01-08T02:18:38.444450+00:00 19994333.814337912947 27999999.999982200563 262994333.814316421747 1 60317.096289617 2024-01-08T02:18:39.422941+00:00 19994333.814173553139 28000000.000024545938 262994333.814194411039 1 60317.096301191 2024-01-08T02:18:40.422950+00:00 19994333.814460135996 27999999.999998006970 262994333.814454436302 1 60317.096313002 2024-01-08T02:18:41.443326+00:00 19994333.814596436918 28000000.000030498952 262994333.814623236656 1 60317.096324437 2024-01-08T02:18:42.431331+00:00 19994333.814264390618 28000000.000009596348 262994333.814270287752 1 60317.096335932 2024-01-08T02:18:43.424498+00:00 19994333.814432408661 28000000.000001773238 262994333.814430505037 1 60317.096347490 2024-01-08T02:18:44.423136+00:00 19994333.814363989979 28000000.000023100525 262994333.814383387566 1 60317.096359163 2024-01-08T02:18:45.431675+00:00 19994333.814159359783 27999999.999996557832 262994333.814152210951 1 60317.096370734 2024-01-08T02:18:46.431426+00:00 19994333.814548663795 27999999.999971427023 262994333.814516395330 1 60317.096382201 2024-01-08T02:18:47.422173+00:00 19994333.814076628536 27999999.999958720058 262994333.814031660557 1 60317.096393801 2024-01-08T02:18:48.424399+00:00 19994333.814441125840 27999999.999979682267 262994333.814417093992 1 60317.096405414 2024-01-08T02:18:49.427803+00:00 19994333.814493298531 27999999.999994799495 262994333.814484417439 1 60317.096417128 2024-01-08T02:18:50.439830+00:00 19994333.814305018634 27999999.999982889742 262994333.814284205437 1 60317.096428491 2024-01-08T02:18:51.421598+00:00 19994333.814304050058 28000000.000008143485 262994333.814308494329 1 60317.096440081 2024-01-08T02:18:52.423046+00:00 19994333.814330812544 28000000.000025302172 262994333.814352422953 1 60317.096451630 2024-01-08T02:18:53.420809+00:00 19994333.814312685281 28000000.000022552907 262994333.814331561327 1 60317.096463201 2024-01-08T02:18:54.420535+00:00 19994333.814228057861 28000000.000068012625 262994333.814292371273 1 60317.096474777 2024-01-08T02:18:55.420723+00:00 19994333.814431056380 28000000.000036604702 262994333.814463973045 1 60317.096486356 2024-01-08T02:18:56.421156+00:00 19994333.814228340983 27999999.999933708459 262994333.814158380032 1 60317.096497926 2024-01-08T02:18:57.420797+00:00 19994333.814453549683 28000000.000010333955 262994333.814460188150 1 60317.096509537 2024-01-08T02:18:58.424006+00:00 19994333.814404401928 27999999.999961305410 262994333.814362019300 1 60317.096521163 2024-01-08T02:18:59.428510+00:00 19994333.814388740808 27999999.999988690019 262994333.814373731613 1 60317.096532728 2024-01-08T02:19:00.427688+00:00 19994333.814463991672 27999999.999957021326 262994333.814417332411 1 60317.096544371 2024-01-08T02:19:01.433648+00:00 19994333.814318612218 27999999.999995999038 262994333.814310908318 1 60317.096555824 2024-01-08T02:19:02.423223+00:00 19994333.814381886274 27999999.999992892146 262994333.814371109009 1 60317.096567387 2024-01-08T02:19:03.422213+00:00 19994333.814303249121 28000000.000018060207 262994333.814317613840 1 60317.096578950 2024-01-08T02:19:04.421307+00:00 19994333.814446706325 27999999.999984167516 262994333.814427196980 1 60317.096590520 2024-01-08T02:19:05.420962+00:00 19994333.814278908074 28000000.000016402453 262994333.814291596413 1 60317.096602105 2024-01-08T02:19:06.421870+00:00 19994333.814582008868 28000000.000015653670 262994333.814593970776 1 60317.096613669 2024-01-08T02:19:07.421022+00:00 19994333.814497504383 28000000.000007748604 262994333.814501553774 1 60317.096625252 2024-01-08T02:19:08.421737+00:00 19994333.814023137093 27999999.999964524060 262994333.813983976841 1 60317.096636829 2024-01-08T02:19:09.422019+00:00 19994333.814454611391 27999999.999994870275 262994333.814445793629 1 60317.096648392 2024-01-08T02:19:10.421089+00:00 19994333.814255017787 27999999.999996878207 262994333.814248204231 1 60317.096660006 2024-01-08T02:19:11.424506+00:00 19994333.814389470965 28000000.000006556511 262994333.814392328262 1 60317.096671550 2024-01-08T02:19:12.421892+00:00 19994333.814251966774 28000000.000009123236 262994333.814257383347 1 60317.096683118 2024-01-08T02:19:13.421390+00:00 19994333.814559936523 27999999.999988716096 262994333.814544945955 1 60317.096694731 2024-01-08T02:19:14.424776+00:00 19994333.814315833151 28000000.000003322959 262994333.814315468073 1 60317.096706462 2024-01-08T02:19:15.438308+00:00 19994333.814368702471 27999999.999996457249 262994333.814361453056 1 60317.096717849 2024-01-08T02:19:16.422193+00:00 19994333.814377702773 28000000.000033963472 262994333.814407974482 1 60317.096729584 2024-01-08T02:19:17.436065+00:00 19994333.814436115324 27999999.999981652945 262994333.814414054155 1 60317.096741215 2024-01-08T02:19:18.441013+00:00 19994333.814488623291 27999999.999981280416 262994333.814466208220 1 60317.096752639 2024-01-08T02:19:19.427986+00:00 19994333.814081031829 27999999.999996423721 262994333.814073771238 1 60317.096764157 2024-01-08T02:19:20.423160+00:00 19994333.814438518137 27999999.999972049147 262994333.814406871796 1 60317.096775809 2024-01-08T02:19:21.429915+00:00 19994333.814421311021 28000000.000001598150 262994333.814419209957 1 60317.096787384 2024-01-08T02:19:22.429943+00:00 19994333.814259562641 27999999.999981742352 262994333.814237594604 1 60317.096798873 2024-01-08T02:19:23.422624+00:00 19994333.814526394010 28000000.000038418919 262994333.814561128616 1 60317.096810451 2024-01-08T02:19:24.422942+00:00 19994333.814414776862 27999999.999990709126 262994333.814401775599 1 60317.096822415 2024-01-08T02:19:25.456704+00:00 19994333.814323361963 28000000.000030715019 262994333.814350396395 1 60317.096833751 2024-01-08T02:19:26.436096+00:00 19994333.814279802144 27999999.999988302588 262994333.814264416695 1 60317.096845620 2024-01-08T02:19:27.461612+00:00 19994333.814287602901 28000000.000006850809 262994333.814290761948 1 60317.096856736 2024-01-08T02:19:28.421940+00:00 19994333.814290728420 28000000.000029776245 262994333.814316809177 1 60317.096868340 2024-01-08T02:19:29.424612+00:00 19994333.814251992851 27999999.999975226820 262994333.814223527908 1 60317.096879903 2024-01-08T02:19:30.423645+00:00 19994333.814482461661 27999999.999978315085 262994333.814457058907 1 60317.096891460 2024-01-08T02:19:31.422137+00:00 19994333.814398635179 27999999.999950036407 262994333.814345002174 1 60317.096903022 2024-01-08T02:19:32.421148+00:00 19994333.814561437815 27999999.999995362014 262994333.814553081989 1 60317.096914590 2024-01-08T02:19:33.420597+00:00 19994333.814341332763 28000000.000014007092 262994333.814351648092 1 60317.096926193 2024-01-08T02:19:34.423078+00:00 19994333.814530286938 28000000.000008553267 262994333.814535140991 1 60317.096937746 2024-01-08T02:19:35.421267+00:00 19994333.814170490950 28000000.000027041882 262994333.814193814993 1 60317.096949347 2024-01-08T02:19:36.423596+00:00 19994333.814468618482 28000000.000006705523 262994333.814471632242 1 60317.096961549 2024-01-08T02:19:37.477791+00:00 19994333.814352866262 27999999.999997686595 262994333.814346849918 1 60317.096972544 2024-01-08T02:19:38.427816+00:00 19994333.814244329929 28000000.000009145588 262994333.814249783754 1 60317.096984300 2024-01-08T02:19:39.443527+00:00 19994333.814327549189 27999999.999984178692 262994333.814308017492 1 60317.096995899 2024-01-08T02:19:40.445655+00:00 19994333.814232338220 27999999.999982811511 262994333.814211457968 1 60317.097007216 2024-01-08T02:19:41.423491+00:00 19994333.814379811287 28000000.000007860363 262994333.814383983612 1 60317.097018749 2024-01-08T02:19:42.419939+00:00 19994333.814368795604 28000000.000014040619 262994333.814379125834 1 60317.097030325 2024-01-08T02:19:43.420098+00:00 19994333.814506500959 27999999.999952949584 262994333.814455747604 1 60317.097041916 2024-01-08T02:19:44.421541+00:00 19994333.814385645092 27999999.999963022768 262994333.814344972372 1 60317.097053560 2024-01-08T02:19:45.427581+00:00 19994333.814390569925 28000000.000004872680 262994333.814391762018 1 60317.097065080 2024-01-08T02:19:46.422944+00:00 19994333.814520657063 28000000.000017199665 262994333.814534157515 1 60317.097076909 2024-01-08T02:19:47.444941+00:00 19994333.814141504467 28000000.000019989908 262994333.814157813787 1 60317.097088324 2024-01-08T02:19:48.431161+00:00 19994333.814178034663 28000000.000009652227 262994333.814184010029 1 60317.097099776 2024-01-08T02:19:49.420653+00:00 19994333.814267825335 28000000.000024884939 262994333.814289003611 1 60317.097111344 2024-01-08T02:19:50.420138+00:00 19994333.814384542406 28000000.000026144087 262994333.814406991005 1 60317.097122916 2024-01-08T02:19:51.419980+00:00 19994333.814275223762 27999999.999960899353 262994333.814232438803 1 60317.097134625 2024-01-08T02:19:52.431571+00:00 19994333.814405124635 28000000.000015746802 262994333.814417153597 1 60317.097146572 2024-01-08T02:19:53.463772+00:00 19994333.814522746950 27999999.999998364598 262994333.814517408609 1 60317.097157703 2024-01-08T02:19:54.425575+00:00 19994333.814438782632 27999999.999976862222 262994333.814411967993 1 60317.097169236 2024-01-08T02:19:55.421987+00:00 19994333.814376074821 28000000.000007938594 262994333.814380317926 1 60317.097181114 2024-01-08T02:19:56.448241+00:00 19994333.814196538180 28000000.000036060810 262994333.814228892326 1 60317.097192478 2024-01-08T02:19:57.430126+00:00 19994333.814230531454 28000000.000056397170 262994333.814283221960 1 60317.097203975 2024-01-08T02:19:58.423391+00:00 19994333.814428851008 28000000.000019785017 262994333.814444959164 1 60317.097215798 2024-01-08T02:19:59.444936+00:00 19994333.814292635769 28000000.000017426908 262994333.814306378365 1 60317.097227384 2024-01-08T02:20:00.446006+00:00 19994333.814417663962 28000000.000017758459 262994333.814431726933 1 60317.097239194 2024-01-08T02:20:01.466310+00:00 19994333.814530156553 28000000.000014245510 262994333.814540714025 1 60317.097250391 2024-01-08T02:20:02.433753+00:00 19994333.814388804138 28000000.000011660159 262994333.814396768808 1 60317.097262026 2024-01-08T02:20:03.439060+00:00 19994333.814529787749 27999999.999982446432 262994333.814508527517 1 60317.097273461 2024-01-08T02:20:04.427003+00:00 19994333.814311817288 27999999.999972611666 262994333.814280748367 1 60317.097284979 2024-01-08T02:20:05.422149+00:00 19994333.814086236060 27999999.999980017543 262994333.814062565565 1 60317.097296709 2024-01-08T02:20:06.435639+00:00 19994333.814504403621 28000000.000015314668 262994333.814516037703 1 60317.097308164 2024-01-08T02:20:07.425332+00:00 19994333.814184173942 28000000.000005580485 262994333.814186036587 1 60317.097319694 2024-01-08T02:20:08.421556+00:00 19994333.814389325678 28000000.000039122999 262994333.814424753189 1 60317.097331307 2024-01-08T02:20:09.424911+00:00 19994333.814290754497 28000000.000004820526 262994333.814291894436 1 60317.097342860 2024-01-08T02:20:10.423086+00:00 19994333.814347520471 27999999.999979402870 262994333.814323246479 1 60317.097354418 2024-01-08T02:20:11.421682+00:00 19994333.814225174487 28000000.000040732324 262994333.814262211323 1 60317.097365985 2024-01-08T02:20:12.421064+00:00 19994333.814372271299 27999999.999982442707 262994333.814351022243 1 60317.097377541 2024-01-08T02:20:13.419577+00:00 19994333.814371887594 28000000.000003922731 262994333.814372122288 1 60317.097389121 2024-01-08T02:20:14.420056+00:00 19994333.814441543072 27999999.999973945320 262994333.814411789179 1 60317.097400702 2024-01-08T02:20:15.420613+00:00 19994333.814394406974 27999999.999960672110 262994333.814351379871 1 60317.097412264 2024-01-08T02:20:16.419607+00:00 19994333.814575828612 28000000.000029720366 262994333.814601838589 1 60317.097423852 2024-01-08T02:20:17.420833+00:00 19994333.814317837358 27999999.999987531453 262994333.814301669598 1 60317.097435419 2024-01-08T02:20:18.420151+00:00 19994333.814341612160 28000000.000052329153 262994333.814390242100 1 60317.097447003 2024-01-08T02:20:19.421079+00:00 19994333.814178943634 28000000.000017311424 262994333.814192563295 1 60317.097458567 2024-01-08T02:20:20.420253+00:00 19994333.814316462725 28000000.000038951635 262994333.814351707697 1 60317.097470210 2024-01-08T02:20:21.426135+00:00 19994333.814466580749 27999999.999995321035 262994333.814458191395 1 60317.097481732 2024-01-08T02:20:22.421640+00:00 19994333.814255945385 28000000.000016961247 262994333.814269214869 1 60317.097493328 2024-01-08T02:20:23.423533+00:00 19994333.814471103251 28000000.000017579645 262994333.814484983683 1 60317.097504898 2024-01-08T02:20:24.423164+00:00 19994333.814312059432 28000000.000012639910 262994333.814321011305 1 60317.097516445 2024-01-08T02:20:25.420911+00:00 19994333.814329348505 27999999.999978218228 262994333.814303874969 1 60317.097528018 2024-01-08T02:20:26.420736+00:00 19994333.814483322203 28000000.000002436340 262994333.814482063055 1 60317.097539634 2024-01-08T02:20:27.424311+00:00 19994333.814316924661 27999999.999992102385 262994333.814305335283 1 60317.097551184 2024-01-08T02:20:28.422257+00:00 19994333.814236856997 27999999.999987278134 262994333.814220428467 1 60317.097562800 2024-01-08T02:20:29.425932+00:00 19994333.814319722354 27999999.999971259385 262994333.814287304878 1 60317.097574416 2024-01-08T02:20:30.429528+00:00 19994333.814272031188 27999999.999988328665 262994333.814256668091 1 60317.097586138 2024-01-08T02:20:31.442306+00:00 19994333.814299702644 27999999.999978400767 262994333.814274400473 1 60317.097597566 2024-01-08T02:20:32.429658+00:00 19994333.814578499645 28000000.000007156283 262994333.814581960440 1 60317.097609173 2024-01-08T02:20:33.432498+00:00 19994333.814388465136 28000000.000023510307 262994333.814408272505 1 60317.097620625 2024-01-08T02:20:34.421986+00:00 19994333.814378667623 27999999.999997399747 262994333.814372390509 1 60317.097632202 2024-01-08T02:20:35.422229+00:00 19994333.814347635955 28000000.000006608665 262994333.814350545406 1 60317.097643757 2024-01-08T02:20:36.420592+00:00 19994333.814320124686 27999999.999987971038 262994333.814304381609 1 60317.097655402 2024-01-08T02:20:37.426740+00:00 19994333.814241573215 27999999.999970279634 262994333.814208149910 1 60317.097666912 2024-01-08T02:20:38.421187+00:00 19994333.814127113670 27999999.999986857176 262994333.814110279083 1 60317.097678531 2024-01-08T02:20:39.425069+00:00 19994333.814482372254 27999999.999996572733 262994333.814475238323 1 60317.097690119 2024-01-08T02:20:40.426282+00:00 19994333.814214173704 28000000.000011570752 262994333.814222037792 1 60317.097701625 2024-01-08T02:20:41.420421+00:00 19994333.814515806735 27999999.999994494021 262994333.814506590366 1 60317.097713215 2024-01-08T02:20:42.421765+00:00 19994333.814140710980 28000000.000048831105 262994333.814185827971 1 60317.097724796 2024-01-08T02:20:43.422415+00:00 19994333.814514178783 28000000.000021975487 262994333.814532458782 1 60317.097736355 2024-01-08T02:20:44.421061+00:00 19994333.814142897725 27999999.999984804541 262994333.814123988152 1 60317.097747992 2024-01-08T02:20:45.426469+00:00 19994333.814487442374 27999999.999998990446 262994333.814482748508 1 60317.097759762 2024-01-08T02:20:46.443442+00:00 19994333.814346741885 28000000.000009775162 262994333.814352810383 1 60317.097771207 2024-01-08T02:20:47.432292+00:00 19994333.814388331026 27999999.999995827675 262994333.814380466938 1 60317.097782707 2024-01-08T02:20:48.425904+00:00 19994333.814286198467 27999999.999959904701 262994333.814242422581 1 60317.097794325 2024-01-08T02:20:49.429646+00:00 19994333.814175304025 27999999.999964289367 262994333.814135909081 1 60317.097805836 2024-01-08T02:20:50.424225+00:00 19994333.814385071397 28000000.000011958182 262994333.814393341541 1 60317.097817488 2024-01-08T02:20:51.430997+00:00 19994333.814431343228 27999999.999991927296 262994333.814419567585 1 60317.097828996 2024-01-08T02:20:52.425282+00:00 19994333.814406864345 28000000.000017229468 262994333.814420402050 1 60317.097840660 2024-01-08T02:20:53.432995+00:00 19994333.814328122884 27999999.999990798533 262994333.814315229654 1 60317.097852198 2024-01-08T02:20:54.429961+00:00 19994333.814292792231 27999999.999967657030 262994333.814256757498 1 60317.097863703 2024-01-08T02:20:55.423922+00:00 19994333.814360331744 27999999.999993421137 262994333.814350038767 1 60317.097875332 2024-01-08T02:20:56.428646+00:00 19994333.814328286797 27999999.999991726130 262994333.814316302538 1 60317.097886944 2024-01-08T02:20:57.431959+00:00 19994333.814274877310 27999999.999991085380 262994333.814262270927 1 60317.097898522 2024-01-08T02:20:58.432302+00:00 19994333.814456883818 27999999.999970745295 262994333.814423918724 1 60317.097910301 2024-01-08T02:20:59.449967+00:00 19994333.814193505794 28000000.000002499670 262994333.814192324877 1 60317.097921565 2024-01-08T02:21:00.423252+00:00 19994333.814469262958 28000000.000008162111 262994333.814473748207 1 60317.097933133 2024-01-08T02:21:01.422673+00:00 19994333.814396772534 28000000.000015530735 262994333.814408600330 1 60317.097944735 2024-01-08T02:21:02.425088+00:00 19994333.814404312521 27999999.999999634922 262994333.814400255680 1 60317.097956274 2024-01-08T02:21:03.422062+00:00 19994333.814214184880 27999999.999988395721 262994333.814198911190 1 60317.097967865 2024-01-08T02:21:04.423559+00:00 19994333.814162679017 28000000.000005330890 262994333.814164310694 1 60317.097979430 2024-01-08T02:21:05.422707+00:00 19994333.814351689070 27999999.999977521598 262994333.814325511456 1 60317.097991005 2024-01-08T02:21:06.422805+00:00 19994333.814511228353 27999999.999988552183 262994333.814496099949 1 60317.098002547 2024-01-08T02:21:07.420073+00:00 19994333.814359784126 27999999.999995063990 262994333.814351141453 1 60317.098014123 2024-01-08T02:21:08.420195+00:00 19994333.814328905195 27999999.999974612147 262994333.814299821854 1 60317.098025697 2024-01-08T02:21:09.420201+00:00 19994333.814201571047 27999999.999973997474 262994333.814171880484 1 60317.098037280 2024-01-08T02:21:10.420954+00:00 19994333.814431011677 28000000.000003583729 262994333.814430892467 1 60317.098048834 2024-01-08T02:21:11.419291+00:00 19994333.814420737326 28000000.000042296946 262994333.814459323883 1 60317.098060407 2024-01-08T02:21:12.419127+00:00 19994333.814490277320 27999999.999966125935 262994333.814452707767 1 60317.098072006 2024-01-08T02:21:13.421332+00:00 19994333.814498271793 28000000.000008437783 262994333.814503014088 1 60317.098083568 2024-01-08T02:21:14.420303+00:00 19994333.814259499311 27999999.999997619539 262994333.814253419638 1 60317.098095259 2024-01-08T02:21:15.430378+00:00 19994333.814588930458 28000000.000014066696 262994333.814599305391 1 60317.098106973 2024-01-08T02:21:16.442441+00:00 19994333.814312435687 28000000.000013221055 262994333.814321964979 1 60317.098118334 2024-01-08T02:21:17.424028+00:00 19994333.814380425960 27999999.999971698970 262994333.814348429441 1 60317.098129962 2024-01-08T02:21:18.428702+00:00 19994333.814334191382 27999999.999992575496 262994333.814323067665 1 60317.098141494 2024-01-08T02:21:19.425051+00:00 19994333.814340360463 28000000.000000409782 262994333.814337074757 1 60317.098153007 2024-01-08T02:21:20.419778+00:00 19994333.814358267933 27999999.999990172684 262994333.814344733953 1 60317.098164598 2024-01-08T02:21:21.421300+00:00 19994333.814157966524 27999999.999990101904 262994333.814144372940 1 60317.098176183 2024-01-08T02:21:22.422200+00:00 19994333.814329192042 27999999.999973628670 262994333.814299106598 1 60317.098187904 2024-01-08T02:21:23.434917+00:00 19994333.814307622612 28000000.000001922250 262994333.814305841923 1 60317.098199413 2024-01-08T02:21:24.429295+00:00 19994333.814150940627 27999999.999963544309 262994333.814110785723 1 60317.098211247 2024-01-08T02:21:25.451791+00:00 19994333.814216244966 28000000.000034432858 262994333.814246982336 1 60317.098222577 2024-01-08T02:21:26.430648+00:00 19994333.814283922315 28000000.000010002404 262994333.814290225506 1 60317.098234140 2024-01-08T02:21:27.429730+00:00 19994333.814574543387 28000000.000001419336 262994333.814572274685 1 60317.098245770 2024-01-08T02:21:28.434545+00:00 19994333.814350817353 28000000.000009845942 262994333.814356952906 1 60317.098257279 2024-01-08T02:21:29.428853+00:00 19994333.814499616623 27999999.999962389469 262994333.814458310604 1 60317.098268794 2024-01-08T02:21:30.423789+00:00 19994333.814366571605 27999999.999966952950 262994333.814329832792 1 60317.098280375 2024-01-08T02:21:31.424390+00:00 19994333.814231254160 28000000.000006616116 262994333.814234167337 1 60317.098291955 2024-01-08T02:21:32.424933+00:00 19994333.814258415252 27999999.999990511686 262994333.814245253801 1 60317.098303956 2024-01-08T02:21:33.461754+00:00 19994333.814401268959 27999999.999993752688 262994333.814391314983 1 60317.098315529 2024-01-08T02:21:34.461705+00:00 19994333.814400758594 28000000.000023726374 262994333.814420789480 1 60317.098326795 2024-01-08T02:21:35.435118+00:00 19994333.814422827214 28000000.000018451363 262994333.814437568188 1 60317.098338283 2024-01-08T02:21:36.427626+00:00 19994333.814472727478 28000000.000044573098 262994333.814513623714 1 60317.098349819 2024-01-08T02:21:37.424367+00:00 19994333.814068976790 28000000.000036906451 262994333.814102172852 1 60317.098361349 2024-01-08T02:21:38.420556+00:00 19994333.814361453056 27999999.999990012497 262994333.814347773790 1 60317.098372923 2024-01-08T02:21:39.420563+00:00 19994333.814251005650 28000000.000027175993 262994333.814274489880 1 60317.098384494 2024-01-08T02:21:40.420260+00:00 19994333.814376428723 27999999.999968510121 262994333.814341247082 1 60317.098396088 2024-01-08T02:21:41.421964+00:00 19994333.814239766449 27999999.999996442348 262994333.814232528210 1 60317.098407642 2024-01-08T02:21:42.420216+00:00 19994333.814582727849 27999999.999961428344 262994333.814540475607 1 60317.098419218 2024-01-08T02:21:43.420439+00:00 19994333.814209025353 28000000.000028662384 262994333.814233988523 1 60317.098430797 2024-01-08T02:21:44.420846+00:00 19994333.814368959516 27999999.999983865768 262994333.814349144697 1 60317.098442367 2024-01-08T02:21:45.420549+00:00 19994333.814265914261 27999999.999994155020 262994333.814256370068 1 60317.098453966 2024-01-08T02:21:46.422714+00:00 19994333.814338147640 28000000.000021014363 262994333.814355462790 1 60317.098465692 2024-01-08T02:21:47.435808+00:00 19994333.814313150942 28000000.000027272850 262994333.814336717129 1 60317.098477182 2024-01-08T02:21:48.428476+00:00 19994333.814259245992 27999999.999987412244 262994333.814242959023 1 60317.098488716 2024-01-08T02:21:49.425089+00:00 19994333.814225487411 27999999.999975495040 262994333.814197301865 1 60317.098500259 2024-01-08T02:21:50.422387+00:00 19994333.814540874213 27999999.999992001802 262994333.814529180527 1 60317.098511835 2024-01-08T02:21:51.422543+00:00 19994333.814273841679 28000000.000006038696 262994333.814276188612 1 60317.098523388 2024-01-08T02:21:52.420716+00:00 19994333.814485620707 27999999.999992918223 262994333.814474821091 1 60317.098535463 2024-01-08T02:21:53.463987+00:00 19994333.814525797963 27999999.999977491796 262994333.814499616623 1 60317.098546903 2024-01-08T02:21:54.452395+00:00 19994333.814208880067 27999999.999959453940 262994333.814164638519 1 60317.098558539 2024-01-08T02:21:55.457739+00:00 19994333.814272828400 28000000.000024612993 262994333.814293742180 1 60317.098570233 2024-01-08T02:21:56.468097+00:00 19994333.814341180027 27999999.999981265515 262994333.814318746328 1 60317.098581282 2024-01-08T02:21:57.422775+00:00 19994333.814375746995 28000000.000030409545 262994333.814402461052 1 60317.098592853 2024-01-08T02:21:58.422485+00:00 19994333.814163889736 28000000.000011526048 262994333.814171731472 1 60317.098604434 2024-01-08T02:21:59.423103+00:00 19994333.814413331449 27999999.999989796430 262994333.814399451017 1 60317.098616012 2024-01-08T02:22:00.423442+00:00 19994333.814343120903 28000000.000029712915 262994333.814369142056 1 60317.098627897 2024-01-08T02:22:01.450303+00:00 19994333.814217265695 27999999.999939337373 262994333.814152896404 1 60317.098639229 2024-01-08T02:22:02.429407+00:00 19994333.814540840685 27999999.999998442829 262994333.814535588026 1 60317.098650862 2024-01-08T02:22:03.434422+00:00 19994333.814136121422 27999999.999994810671 262994333.814127236605 1 60317.098662290 2024-01-08T02:22:04.421855+00:00 19994333.814260452986 27999999.999978911132 262994333.814235657454 1 60317.098673894 2024-01-08T02:22:05.424422+00:00 19994333.814516767859 27999999.999983523041 262994333.814496576786 1 60317.098685430 2024-01-08T02:22:06.421178+00:00 19994333.814210563898 27999999.999984163791 262994333.814191043377 1 60317.098697004 2024-01-08T02:22:07.421161+00:00 19994333.814331058413 27999999.999973218888 262994333.814300566912 1 60317.098708612 2024-01-08T02:22:08.424062+00:00 19994333.814285576344 27999999.999998882413 262994333.814280748367 1 60317.098720223 2024-01-08T02:22:09.427265+00:00 19994333.814414527267 27999999.999997239560 262994333.814408063889 1 60317.098731754 2024-01-08T02:22:10.423552+00:00 19994333.814356178045 28000000.000004041940 262994333.814356535673 1 60317.098743377 2024-01-08T02:22:11.427784+00:00 19994333.814387630671 28000000.000030629337 262994333.814414560795 1 60317.098754934 2024-01-08T02:22:12.426317+00:00 19994333.814307898283 27999999.999987218529 262994333.814291417599 1 60317.098766453 2024-01-08T02:22:13.421538+00:00 19994333.814181786031 27999999.999998651445 262994333.814176738262 1 60317.098778055 2024-01-08T02:22:14.423958+00:00 19994333.814530070871 27999999.999982751906 262994333.814509123564 1 60317.098789582 2024-01-08T02:22:15.419925+00:00 19994333.814403321594 27999999.999974653125 262994333.814374297857 1 60317.098801179 2024-01-08T02:22:16.421891+00:00 19994333.814455606043 27999999.999999232590 262994333.814451128244 1 60317.098812754 2024-01-08T02:22:17.421928+00:00 19994333.814319975674 28000000.000033326447 262994333.814349591732 1 60317.098824324 2024-01-08T02:22:18.421575+00:00 19994333.814382784069 27999999.999999079853 262994333.814378172159 1 60317.098835935 2024-01-08T02:22:19.424815+00:00 19994333.814596816897 27999999.999996040016 262994333.814589142799 1 60317.098847472 2024-01-08T02:22:20.421600+00:00 19994333.814409080893 28000000.000030435622 262994333.814435809851 1 60317.098859045 2024-01-08T02:22:21.421467+00:00 19994333.814219865948 28000000.000042181462 262994333.814258337021 1 60317.098870619 2024-01-08T02:22:22.421467+00:00 19994333.814293790609 27999999.999999985099 262994333.814290106297 1 60317.098882231 2024-01-08T02:22:23.424760+00:00 19994333.814484737813 28000000.000018328428 262994333.814499378204 1 60317.098893773 2024-01-08T02:22:24.422004+00:00 19994333.814358066767 27999999.999967705458 262994333.814322054386 1 60317.098905347 2024-01-08T02:22:25.421951+00:00 19994333.814360622317 28000000.000005997717 262994333.814362913370 1 60317.098916951 2024-01-08T02:22:26.424544+00:00 19994333.814233917743 27999999.999982085079 262994333.814212322235 1 60317.098928490 2024-01-08T02:22:27.421505+00:00 19994333.814454037696 27999999.999965168536 262994333.814415514469 1 60317.098940087 2024-01-08T02:22:28.423482+00:00 19994333.814564645290 27999999.999995145947 262994333.814556092024 1 60317.098951648 2024-01-08T02:22:29.422422+00:00 19994333.814230889082 27999999.999975495040 262994333.814202696085 1 60317.098963195 2024-01-08T02:22:30.420069+00:00 19994333.814359206706 28000000.000000730157 262994333.814356237650 1 60317.098974791 2024-01-08T02:22:31.421926+00:00 19994333.814294941723 28000000.000004116446 262994333.814295351505 1 60317.098986519 2024-01-08T02:22:32.435253+00:00 19994333.814430121332 28000000.000023193657 262994333.814449608326 1 60317.098998013 2024-01-08T02:22:33.428335+00:00 19994333.814392507076 28000000.000006031245 262994333.814394831657 1 60317.099009831 2024-01-08T02:22:34.449394+00:00 19994333.814316861331 28000000.000009831041 262994333.814323008060 1 60317.099021079 2024-01-08T02:22:35.421277+00:00 19994333.814300525934 27999999.999993558973 262994333.814290404320 1 60317.099032643 2024-01-08T02:22:36.420375+00:00 19994333.814434394240 28000000.000013418496 262994333.814444124699 1 60317.099044221 2024-01-08T02:22:37.420658+00:00 19994333.814439672977 28000000.000000245869 262994333.814436227083 1 60317.099055801 2024-01-08T02:22:38.421167+00:00 19994333.814512804151 28000000.000039279461 262994333.814548373222 1 60317.099067410 2024-01-08T02:22:39.424173+00:00 19994333.814243797213 27999999.999991700053 262994333.814231812954 1 60317.099079159 2024-01-08T02:22:40.439336+00:00 19994333.814391843975 28000000.000011011958 262994333.814399182796 1 60317.099090645 2024-01-08T02:22:41.431746+00:00 19994333.814445417374 27999999.999984648079 262994333.814426362514 1 60317.099102166 2024-01-08T02:22:42.427121+00:00 19994333.814374387264 28000000.000048380345 262994333.814419060946 1 60317.099113788 2024-01-08T02:22:43.431241+00:00 19994333.814177867025 27999999.999991808087 262994333.814165979624 1 60317.099125267 2024-01-08T02:22:44.423110+00:00 19994333.814342021942 27999999.999975919724 262994333.814314246178 1 60317.099136918 2024-01-08T02:22:45.429682+00:00 19994333.814337678254 27999999.999970190227 262994333.814304172993 1 60317.099148525 2024-01-08T02:22:46.432577+00:00 19994333.814464036375 28000000.000017210841 262994333.814477562904 1 60317.099160161 2024-01-08T02:22:47.437890+00:00 19994333.814475197345 27999999.999997474253 262994333.814468979836 1 60317.099171632 2024-01-08T02:22:48.428958+00:00 19994333.814403627068 27999999.999988690019 262994333.814388602972 1 60317.099183462 2024-01-08T02:22:49.451121+00:00 19994333.814291886985 27999999.999997001141 262994333.814285188913 1 60317.099194840 2024-01-08T02:22:50.434152+00:00 19994333.814126703888 28000000.000008609146 262994333.814131617546 1 60317.099206609 2024-01-08T02:22:51.451016+00:00 19994333.814461007714 28000000.000014659017 262994333.814471960068 1 60317.099217869 2024-01-08T02:22:52.423926+00:00 19994333.814125940204 28000000.000025577843 262994333.814147830009 1 60317.099230088 2024-01-08T02:22:53.479588+00:00 19994333.814374651760 28000000.000036489218 262994333.814407438040 1 60317.099241024 2024-01-08T02:22:54.424508+00:00 19994333.814333755523 28000000.000041477382 262994333.814371556044 1 60317.099252567 2024-01-08T02:22:55.421786+00:00 19994333.814411200583 28000000.000013098121 262994333.814420610666 1 60317.099264177 2024-01-08T02:22:56.424948+00:00 19994333.814274258912 27999999.999982628971 262994333.814253181219 1 60317.099275719 2024-01-08T02:22:57.422116+00:00 19994333.814429100603 27999999.999984305352 262994333.814409703016 1 60317.099287274 2024-01-08T02:22:58.420510+00:00 19994333.814406298101 28000000.000006817281 262994333.814409434795 1 60317.099298849 2024-01-08T02:22:59.420526+00:00 19994333.814540632069 27999999.999964900315 262994333.814501821995 1 60317.099310433 2024-01-08T02:23:00.421364+00:00 19994333.814396940172 27999999.999999873340 262994333.814393132925 1 60317.099321994 2024-01-08T02:23:01.420313+00:00 19994333.814283471555 28000000.000017106533 262994333.814296871424 1 60317.099333587 2024-01-08T02:23:02.421896+00:00 19994333.814415965229 27999999.999987453222 262994333.814399719238 1 60317.099345155 2024-01-08T02:23:03.421350+00:00 19994333.814286917448 28000000.000008400530 262994333.814291626215 1 60317.099356718 2024-01-08T02:23:04.420437+00:00 19994333.814255919307 28000000.000024128705 262994333.814276367426 1 60317.099368320 2024-01-08T02:23:05.422829+00:00 19994333.814431164414 27999999.999997843057 262994333.814425319433 1 60317.099379876 2024-01-08T02:23:06.421279+00:00 19994333.814234688878 28000000.000003233552 262994333.814234197140 1 60317.099391444 2024-01-08T02:23:07.420733+00:00 19994333.814363636076 28000000.000003136694 262994333.814363062382 1 60317.099403004 2024-01-08T02:23:08.419511+00:00 19994333.814357839525 28000000.000006079674 262994333.814360231161 1 60317.099414591 2024-01-08T02:23:09.420643+00:00 19994333.814458150417 27999999.999988000840 262994333.814442455769 1 60317.099426204 2024-01-08T02:23:10.424057+00:00 19994333.814274810255 27999999.999994643033 262994333.814265757799 1 60317.099437722 2024-01-08T02:23:11.419220+00:00 19994333.814214818180 27999999.999984428287 262994333.814195573330 1 60317.099449661 2024-01-08T02:23:12.450703+00:00 19994333.814272101969 28000000.000004217029 262994333.814272642136 1 60317.099460891 2024-01-08T02:23:13.421007+00:00 19994333.814327701926 27999999.999994799495 262994333.814318835735 1 60317.099472478 2024-01-08T02:23:14.422143+00:00 19994333.814221631736 28000000.000042293221 262994333.814260214567 1 60317.099484036 2024-01-08T02:23:15.420719+00:00 19994333.814376950264 28000000.000000379980 262994333.814373642206 1 60317.099495614 2024-01-08T02:23:16.421099+00:00 19994333.814411036670 28000000.000013988465 262994333.814421325922 1 60317.099507266 2024-01-08T02:23:17.427805+00:00 19994333.814369533211 27999999.999994043261 262994333.814359873533 1 60317.099518879 2024-01-08T02:23:18.431149+00:00 19994333.814369060099 27999999.999970182776 262994333.814335554838 1 60317.099530633 2024-01-08T02:23:19.446646+00:00 19994333.813980087638 27999999.999974001199 262994333.813950419426 1 60317.099542112 2024-01-08T02:23:20.438430+00:00 19994333.814376160502 27999999.999981865287 262994333.814354360104 1 60317.099553521 2024-01-08T02:23:21.424175+00:00 19994333.814212698489 27999999.999973770231 262994333.814182788134 1 60317.099565332 2024-01-08T02:23:22.444662+00:00 19994333.814325541258 28000000.000019319355 262994333.814341157675 1 60317.099576890 2024-01-08T02:23:23.443263+00:00 19994333.814283944666 28000000.000027455389 262994333.814307689667 1 60317.099588519 2024-01-08T02:23:24.448051+00:00 19994333.814277894795 27999999.999994389713 262994333.814268589020 1 60317.099599869 2024-01-08T02:23:25.428707+00:00 19994333.814335342497 28000000.000032778829 262994333.814364433289 1 60317.099611346 2024-01-08T02:23:26.420285+00:00 19994333.814369305968 27999999.999992512167 262994333.814358115196 1 60317.099623014 2024-01-08T02:23:27.428409+00:00 19994333.814528457820 28000000.000012844801 262994333.814537614584 1 60317.099634775 2024-01-08T02:23:28.444592+00:00 19994333.814281817526 28000000.000047769397 262994333.814325898886 1 60317.099646095 2024-01-08T02:23:29.422572+00:00 19994333.814347092062 27999999.999937508255 262994333.814280897379 1 60317.099657989 2024-01-08T02:23:30.450218+00:00 19994333.814457945526 27999999.999991461635 262994333.814445734024 1 60317.099669445 2024-01-08T02:23:31.440040+00:00 19994333.813959438354 27999999.999977707863 262994333.813933461905 1 60317.099680796 2024-01-08T02:23:32.420756+00:00 19994333.814412560314 28000000.000023245811 262994333.814432114363 1 60317.099692374 2024-01-08T02:23:33.421147+00:00 19994333.814311433583 27999999.999970357865 262994333.814278095961 1 60317.099703975 2024-01-08T02:23:34.423480+00:00 19994333.814516965300 28000000.000017721206 262994333.814530998468 1 60317.099715522 2024-01-08T02:23:35.421048+00:00 19994333.814175177366 28000000.000004917383 262994333.814176410437 1 60317.099727100 2024-01-08T02:23:36.421417+00:00 19994333.814407292753 28000000.000012718141 262994333.814416319132 1 60317.099738688 2024-01-08T02:23:37.422675+00:00 19994333.814288560301 28000000.000035602599 262994333.814320474863 1 60317.099750239 2024-01-08T02:23:38.420672+00:00 19994333.814304627478 28000000.000024989247 262994333.814325898886 1 60317.099761842 2024-01-08T02:23:39.423157+00:00 19994333.814303379506 28000000.000003971159 262994333.814303636551 1 60317.099773554 2024-01-08T02:23:40.435036+00:00 19994333.814275644720 28000000.000009208918 262994333.814281165600 1 60317.099785027 2024-01-08T02:23:41.426316+00:00 19994333.814314778894 27999999.999967642128 262994333.814278721809 1 60317.099796631 2024-01-08T02:23:42.428915+00:00 19994333.814480755478 27999999.999963868409 262994333.814440935850 1 60317.099808539 2024-01-08T02:23:43.457805+00:00 19994333.814314682037 27999999.999991826713 262994333.814302831888 1 60317.099819690 2024-01-08T02:23:44.421177+00:00 19994333.814407132566 27999999.999998074025 262994333.814401507378 1 60317.099831279 2024-01-08T02:23:45.422558+00:00 19994333.814373239875 27999999.999992821366 262994333.814362347126 1 60317.099842848 2024-01-08T02:23:46.422040+00:00 19994333.814293771982 28000000.000013168901 262994333.814303249121 1 60317.099854551 2024-01-08T02:23:47.433241+00:00 19994333.814501758665 28000000.000033870339 262994333.814531922340 1 60317.099866081 2024-01-08T02:23:48.429349+00:00 19994333.814178809524 28000000.000030644238 262994333.814205765724 1 60317.099877672 2024-01-08T02:23:49.430900+00:00 19994333.814279485494 27999999.999994907528 262994333.814270704985 1 60317.099889269 2024-01-08T02:23:50.432856+00:00 19994333.814502790570 27999999.999979652464 262994333.814478754997 1 60317.099900722 2024-01-08T02:23:51.422374+00:00 19994333.814279776067 27999999.999976422638 262994333.814252495766 1 60317.099912285 2024-01-08T02:23:52.421446+00:00 19994333.814308054745 27999999.999982170761 262994333.814286530018 1 60317.099923864 2024-01-08T02:23:53.421802+00:00 19994333.814351961017 27999999.999994259328 262994333.814342498779 1 60317.099935433 2024-01-08T02:23:54.421433+00:00 19994333.814281802624 28000000.000062704086 262994333.814340800047 1 60317.099947005 2024-01-08T02:23:55.421207+00:00 19994333.814139354974 27999999.999926462770 262994333.814062118530 1 60317.099958823 2024-01-08T02:23:56.442289+00:00 19994333.814437810332 28000000.000010084361 262994333.814444184303 1 60317.099970326 2024-01-08T02:23:57.436199+00:00 19994333.814477194101 28000000.000011179596 262994333.814484685659 1 60317.099981835 2024-01-08T02:23:58.430540+00:00 19994333.814188905060 28000000.000024911016 262994333.814210116863 1 60317.099993446 2024-01-08T02:23:59.433753+00:00 19994333.814421266317 28000000.000009622425 262994333.814427196980 1 60317.100005371 2024-01-08T02:24:00.464024+00:00 19994333.814396690577 27999999.999987784773 262994333.814380764961 1 60317.100016558 2024-01-08T02:24:01.430605+00:00 19994333.814122129232 28000000.000010237098 262994333.814128696918 1 60317.100028056 2024-01-08T02:24:02.423990+00:00 19994333.814390260726 27999999.999942343682 262994333.814328908920 1 60317.100039648 2024-01-08T02:24:03.425566+00:00 19994333.814410161227 27999999.999982383102 262994333.814388841391 1 60317.100051234 2024-01-08T02:24:04.426678+00:00 19994333.814377520233 28000000.000001963228 262994333.814375787973 1 60317.100062748 2024-01-08T02:24:05.421466+00:00 19994333.814279545099 28000000.000014770776 262994333.814290642738 1 60317.100074339 2024-01-08T02:24:06.422863+00:00 19994333.814160998911 27999999.999960497022 262994333.814117789268 1 60317.100085910 2024-01-08T02:24:07.422628+00:00 19994333.814349949360 28000000.000025629997 262994333.814371883869 1 60317.100097493 2024-01-08T02:24:08.423431+00:00 19994333.814294792712 28000000.000007804483 262994333.814298897982 1 60317.100109080 2024-01-08T02:24:09.424517+00:00 19994333.814424335957 28000000.000007968396 262994333.814428597689 1 60317.100120651 2024-01-08T02:24:10.424219+00:00 19994333.814418088645 27999999.999999489635 262994333.814413875341 1 60317.100132203 2024-01-08T02:24:11.422291+00:00 19994333.814421568066 28000000.000002909452 262994333.814420789480 1 60317.100143872 2024-01-08T02:24:12.430579+00:00 19994333.814498234540 27999999.999991156161 262994333.814485698938 1 60317.100155342 2024-01-08T02:24:13.421576+00:00 19994333.814291089773 27999999.999974697828 262994333.814262092113 1 60317.100166912 2024-01-08T02:24:14.421220+00:00 19994333.814536962658 28000000.000019408762 262994333.814552664757 1 60317.100178500 2024-01-08T02:24:15.422369+00:00 19994333.814323831350 27999999.999988693744 262994333.814308851957 1 60317.100190102 2024-01-08T02:24:16.424776+00:00 19994333.814351435751 27999999.999989069998 262994333.814336806536 1 60317.100201653 2024-01-08T02:24:17.422859+00:00 19994333.814329110086 28000000.000008180737 262994333.814333587885 1 60317.100213257 2024-01-08T02:24:18.425378+00:00 19994333.814516052604 28000000.000008307397 262994333.814520657063 1 60317.100224790 2024-01-08T02:24:19.421892+00:00 19994333.814267709851 27999999.999992638826 262994333.814256668091 1 60317.100236356 2024-01-08T02:24:20.421191+00:00 19994333.814292795956 27999999.999991230667 262994333.814280331135 1 60317.100247925 2024-01-08T02:24:21.420700+00:00 19994333.814479589462 28000000.000001054257 262994333.814476937056 1 60317.100259626 2024-01-08T02:24:22.431661+00:00 19994333.814368650317 28000000.000013738871 262994333.814378678799 1 60317.100271085 2024-01-08T02:24:23.421717+00:00 19994333.814496986568 27999999.999999020249 262994333.814492315054 1 60317.100282651 2024-01-08T02:24:24.421059+00:00 19994333.814308635890 27999999.999992724508 262994333.814297676086 1 60317.100294221 2024-01-08T02:24:25.420697+00:00 19994333.814219053835 27999999.999972011894 262994333.814187377691 1 60317.100305791 2024-01-08T02:24:26.420358+00:00 19994333.814516182989 28000000.000025641173 262994333.814538121223 1 60317.100317370 2024-01-08T02:24:27.420804+00:00 19994333.814140588045 28000000.000004786998 262994333.814141690731 1 60317.100328952 2024-01-08T02:24:28.421463+00:00 19994333.814449820668 27999999.999971192330 262994333.814417302608 1 60317.100340532 2024-01-08T02:24:29.421957+00:00 19994333.814219295979 27999999.999984636903 262994333.814200222492 1 60317.100352091 2024-01-08T02:24:30.420694+00:00 19994333.814287472516 28000000.000034861267 262994333.814318656921 1 60317.100363670 2024-01-08T02:24:31.421074+00:00 19994333.814500708133 28000000.000020582229 262994333.814517617226 1 60317.100375245 2024-01-08T02:24:32.421214+00:00 19994333.814519450068 27999999.999995417893 262994333.814511179924 1 60317.100386859 2024-01-08T02:24:33.424639+00:00 19994333.814419552684 28000000.000028960407 262994333.814444839954 1 60317.100398773 2024-01-08T02:24:34.453995+00:00 19994333.814397290349 27999999.999993842095 262994333.814387440681 1 60317.100410116 2024-01-08T02:24:35.434031+00:00 19994333.814215514809 27999999.999987281859 262994333.814199090004 1 60317.100421662 2024-01-08T02:24:36.431544+00:00 19994333.814373280853 28000000.000002834946 262994333.814372420311 1 60317.100433192 2024-01-08T02:24:37.427796+00:00 19994333.814402017742 27999999.999971672893 262994333.814370006323 1 60317.100444871 2024-01-08T02:24:38.436801+00:00 19994333.814301073551 27999999.999986264855 262994333.814283639193 1 60317.100456353 2024-01-08T02:24:39.428900+00:00 19994333.814269434661 28000000.000056751072 262994333.814322471619 1 60317.100467891 2024-01-08T02:24:40.425721+00:00 19994333.814245667309 27999999.999975752085 262994333.814217716455 1 60317.100479582 2024-01-08T02:24:41.435901+00:00 19994333.814436092973 28000000.000006265938 262994333.814438641071 1 60317.100491059 2024-01-08T02:24:42.427473+00:00 19994333.814401675016 28000000.000034987926 262994333.814432978630 1 60317.100502649 2024-01-08T02:24:43.428884+00:00 19994333.814364124089 27999999.999995872378 262994333.814356327057 1 60317.100514224 2024-01-08T02:24:44.428949+00:00 19994333.814158234745 27999999.999998982996 262994333.814153522253 1 60317.100525868 2024-01-08T02:24:45.434991+00:00 19994333.814423765987 28000000.000011071563 262994333.814431160688 1 60317.100537400 2024-01-08T02:24:46.431370+00:00 19994333.814402036369 27999999.999945122749 262994333.814343482256 1 60317.100548948 2024-01-08T02:24:47.429124+00:00 19994333.814271159470 27999999.999991707504 262994333.814259171486 1 60317.100560467 2024-01-08T02:24:48.424312+00:00 19994333.814258869737 27999999.999951645732 262994333.814206838608 1 60317.100571993 2024-01-08T02:24:49.420216+00:00 19994333.814319930971 27999999.999964121729 262994333.814280360937 1 60317.100583558 2024-01-08T02:24:50.419376+00:00 19994333.814546175301 28000000.000027257949 262994333.814569741488 1 60317.100595145 2024-01-08T02:24:51.420576+00:00 19994333.814199145883 27999999.999997604638 262994333.814193069935 1 60317.100606718 2024-01-08T02:24:52.420429+00:00 19994333.814304344356 28000000.000042982399 262994333.814343631268 1 60317.100618294 2024-01-08T02:24:53.420566+00:00 19994333.814305771142 27999999.999981444329 262994333.814283519983 1 60317.100629879 2024-01-08T02:24:54.421565+00:00 19994333.814261786640 28000000.000031292439 262994333.814289391041 1 60317.100641442 2024-01-08T02:24:55.420559+00:00 19994333.814450576901 27999999.999984599650 262994333.814431488514 1 60317.100653133 2024-01-08T02:24:56.430683+00:00 19994333.814419802278 28000000.000034961849 262994333.814451068640 1 60317.100664676 2024-01-08T02:24:57.428010+00:00 19994333.814245868474 27999999.999937660992 262994333.814179837704 1 60317.100676180 2024-01-08T02:24:58.421995+00:00 19994333.814439184964 28000000.000022102147 262994333.814457595348 1 60317.100687786 2024-01-08T02:24:59.424737+00:00 19994333.814233977348 27999999.999990250915 262994333.814220547676 1 60317.100699314 2024-01-08T02:25:00.420730+00:00 19994333.814343262464 27999999.999999791384 262994333.814339369535 1 60317.100710993 2024-01-08T02:25:01.429806+00:00 19994333.814474746585 27999999.999986130744 262994333.814457178116 1 60317.100722582 2024-01-08T02:25:02.431042+00:00 19994333.814301773906 27999999.999995011836 262994333.814293086529 1 60317.100734290 2024-01-08T02:25:03.442615+00:00 19994333.814324740320 28000000.000014647841 262994333.814335703850 1 60317.100745650 2024-01-08T02:25:04.424173+00:00 19994333.814377035946 27999999.999991334975 262994333.814364671707 1 60317.100757186 2024-01-08T02:25:05.420852+00:00 19994333.814683794975 28000000.000016007572 262994333.814696103334 1 60317.100768826 2024-01-08T02:25:06.426532+00:00 19994333.814203400165 27999999.999985624105 262994333.814185351133 1 60317.100780351 2024-01-08T02:25:07.422336+00:00 19994333.814307469875 27999999.999999046326 262994333.814302831888 1 60317.100791958 2024-01-08T02:25:08.425186+00:00 19994333.814454119653 27999999.999981377274 262994333.814431786537 1 60317.100803496 2024-01-08T02:25:09.422051+00:00 19994333.814407873899 27999999.999997075647 262994333.814401268959 1 60317.100815097 2024-01-08T02:25:10.424404+00:00 19994333.814277864993 27999999.999979227781 262994333.814253389835 1 60317.100826642 2024-01-08T02:25:11.421886+00:00 19994333.814309500158 27999999.999995652586 262994333.814301460981 1 60317.100838239 2024-01-08T02:25:12.423863+00:00 19994333.814415670931 27999999.999997816980 262994333.814409792423 1 60317.100849790 2024-01-08T02:25:13.421913+00:00 19994333.814306780696 28000000.000080712140 262994333.814383804798 1 60317.100861365 2024-01-08T02:25:14.421983+00:00 19994333.814244586974 27999999.999972905964 262994333.814213812351 1 60317.100872942 2024-01-08T02:25:15.422159+00:00 19994333.814384251833 28000000.000045716763 262994333.814426273108 1 60317.100884557 2024-01-08T02:25:16.425716+00:00 19994333.814328350127 27999999.999999146909 262994333.814323782921 1 60317.100896068 2024-01-08T02:25:17.420283+00:00 19994333.814579907805 28000000.000056881458 262994333.814633101225 1 60317.100907646 2024-01-08T02:25:18.420587+00:00 19994333.814345575869 27999999.999999713153 262994333.814341574907 1 60317.100919210 2024-01-08T02:25:19.419768+00:00 19994333.814192492515 27999999.999994315207 262994333.814183115959 1 60317.100930786 2024-01-08T02:25:20.419922+00:00 19994333.814277239144 28000000.000005494803 262994333.814279019833 1 60317.100942361 2024-01-08T02:25:21.420014+00:00 19994333.814520962536 27999999.999989114702 262994333.814506381750 1 60317.100953931 2024-01-08T02:25:22.419589+00:00 19994333.814050152898 28000000.000014793128 262994333.814061224461 1 60317.100965509 2024-01-08T02:25:23.419972+00:00 19994333.814355079085 28000000.000024966896 262994333.814376354218 1 60317.100977101 2024-01-08T02:25:24.421526+00:00 19994333.814414717257 28000000.000007223338 262994333.814418226480 1 60317.100988685 2024-01-08T02:25:25.422392+00:00 19994333.814240302891 28000000.000016275793 262994333.814252883196 1 60317.101000275 2024-01-08T02:25:26.423754+00:00 19994333.814347483218 27999999.999997351319 262994333.814341127872 1 60317.101011841 2024-01-08T02:25:27.423084+00:00 19994333.814395125955 28000000.000058539212 262994333.814449965954 1 60317.101023390 2024-01-08T02:25:28.420934+00:00 19994333.814191021025 27999999.999974075705 262994333.814161390066 1 60317.101034997 2024-01-08T02:25:29.423719+00:00 19994333.814268615097 27999999.999966781586 262994333.814231693745 1 60317.101046523 2024-01-08T02:25:30.419549+00:00 19994333.814355835319 27999999.999951031059 262994333.814303159714 1 60317.101058142 2024-01-08T02:25:31.423476+00:00 19994333.814373012632 28000000.000016786158 262994333.814386099577 1 60317.101069676 2024-01-08T02:25:32.419972+00:00 19994333.814212825149 27999999.999972179532 262994333.814181298018 1 60317.101081267 2024-01-08T02:25:33.421495+00:00 19994333.814290769398 27999999.999974992126 262994333.814262062311 1 60317.101092845 2024-01-08T02:25:34.421790+00:00 19994333.814424291253 28000000.000031594187 262994333.814452171326 1 60317.101104436 2024-01-08T02:25:35.423243+00:00 19994333.814512573183 28000000.000031221658 262994333.814540117979 1 60317.101116257 2024-01-08T02:25:36.444599+00:00 19994333.814363993704 28000000.000044547021 262994333.814404845238 1 60317.101127883 2024-01-08T02:25:37.449095+00:00 19994333.814124867320 28000000.000015497208 262994333.814136683941 1 60317.101139138 2024-01-08T02:25:38.421545+00:00 19994333.814481627196 27999999.999988190830 262994333.814466118813 1 60317.101150710 2024-01-08T02:25:39.421314+00:00 19994333.814505834132 27999999.999966233969 262994333.814468383789 1 60317.101162292 2024-01-08T02:25:40.422052+00:00 19994333.814293053001 27999999.999972593039 262994333.814261943102 1 60317.101174030 2024-01-08T02:25:41.436164+00:00 19994333.814355552197 27999999.999988675117 262994333.814340531826 1 60317.101185474 2024-01-08T02:25:42.424975+00:00 19994333.814306247979 27999999.999986749142 262994333.814289301634 1 60317.101197115 2024-01-08T02:25:43.430767+00:00 19994333.814505338669 28000000.000010635704 262994333.814512282610 1 60317.101208690 2024-01-08T02:25:44.430801+00:00 19994333.814301025122 28000000.000001966953 262994333.814299285412 1 60317.101220157 2024-01-08T02:25:45.421545+00:00 19994333.814384669065 28000000.000043243170 262994333.814424216747 1 60317.101231725 2024-01-08T02:25:46.421013+00:00 19994333.814225308597 28000000.000025149435 262994333.814246773720 1 60317.101243296 2024-01-08T02:25:47.420736+00:00 19994333.814318742603 28000000.000003706664 262994333.814318746328 1 60317.101254863 2024-01-08T02:25:48.420172+00:00 19994333.814280729741 28000000.000041089952 262994333.814318120480 1 60317.101266558 2024-01-08T02:25:49.430594+00:00 19994333.814426138997 27999999.999998431653 262994333.814420878887 1 60317.101278029 2024-01-08T02:25:50.421751+00:00 19994333.814052660018 27999999.999998401850 262994333.814047366381 1 60317.101289607 2024-01-08T02:25:51.422051+00:00 19994333.814278759062 27999999.999999143183 262994333.814274191856 1 60317.101301291 2024-01-08T02:25:52.431555+00:00 19994333.814495895058 28000000.000025767833 262994333.814517974854 1 60317.101312819 2024-01-08T02:25:53.427571+00:00 19994333.814372099936 27999999.999960161746 262994333.814328551292 1 60317.101324473 2024-01-08T02:25:54.434426+00:00 19994333.814346365631 27999999.999954584986 262994333.814297258854 1 60317.101335975 2024-01-08T02:25:55.428269+00:00 19994333.814325965941 27999999.999968446791 262994333.814290702343 1 60317.101347506 2024-01-08T02:25:56.424481+00:00 19994333.814400710166 28000000.000023655593 262994333.814420670271 1 60317.101359112 2024-01-08T02:25:57.427244+00:00 19994333.814373496920 28000000.000019215047 262994333.814389020205 1 60317.101370960 2024-01-08T02:25:58.450965+00:00 19994333.814538165927 27999999.999998956919 262994333.814533412457 1 60317.101382428 2024-01-08T02:25:59.441760+00:00 19994333.814208779484 28000000.000024992973 262994333.814230084419 1 60317.101393859 2024-01-08T02:26:00.429404+00:00 19994333.814649391919 28000000.000005215406 262994333.814650923014 1 60317.101405433 2024-01-08T02:26:01.429432+00:00 19994333.814176525921 27999999.999990198761 262994333.814163029194 1 60317.101416979 2024-01-08T02:26:02.426976+00:00 19994333.814430370927 27999999.999983772635 262994333.814410448074 1 60317.101428600 2024-01-08T02:26:03.431037+00:00 19994333.814407248050 28000000.000031273812 262994333.814434826374 1 60317.101440228 2024-01-08T02:26:04.435663+00:00 19994333.814477577806 27999999.999993253499 262994333.814467132092 1 60317.101451699 2024-01-08T02:26:05.426815+00:00 19994333.814264379442 27999999.999987166375 262994333.814247846603 1 60317.101463329 2024-01-08T02:26:06.431595+00:00 19994333.814209103584 28000000.000007756054 262994333.814213156700 1 60317.101474873 2024-01-08T02:26:07.429062+00:00 19994333.814526699483 28000000.000030543655 262994333.814553558826 1 60317.101486472 2024-01-08T02:26:08.431173+00:00 19994333.814445320517 27999999.999992500991 262994333.814434111118 1 60317.101497940 2024-01-08T02:26:09.421977+00:00 19994333.814362652600 27999999.999990712851 262994333.814349651337 1 60317.101509583 2024-01-08T02:26:10.427988+00:00 19994333.814346570522 28000000.000038743019 262994333.814381629229 1 60317.101521126 2024-01-08T02:26:11.425295+00:00 19994333.814476020634 28000000.000031728297 262994333.814504057169 1 60317.101532691 2024-01-08T02:26:12.424537+00:00 19994333.814213145524 28000000.000005029142 262994333.814214497805 1 60317.101544212 2024-01-08T02:26:13.419905+00:00 19994333.814510397613 27999999.999983984977 262994333.814490705729 1 60317.101555826 2024-01-08T02:26:14.423332+00:00 19994333.814360011369 27999999.999971907586 262994333.814328223467 1 60317.101567394 2024-01-08T02:26:15.422811+00:00 19994333.814152147621 27999999.999945260584 262994333.814093708992 1 60317.101578938 2024-01-08T02:26:16.420283+00:00 19994333.814162597060 28000000.000033661723 262994333.814192593098 1 60317.101590511 2024-01-08T02:26:17.420130+00:00 19994333.814339805394 28000000.000020042062 262994333.814356148243 1 60317.101602095 2024-01-08T02:26:18.420991+00:00 19994333.814357694238 27999999.999996691942 262994333.814350694418 1 60317.101613677 2024-01-08T02:26:19.421686+00:00 19994333.814394485205 27999999.999993711710 262994333.814384490252 1 60317.101625262 2024-01-08T02:26:20.422610+00:00 19994333.814440611750 27999999.999996822327 262994333.814433723688 1 60317.101636873 2024-01-08T02:26:21.425799+00:00 19994333.814434256405 28000000.000008262694 262994333.814438819885 1 60317.101648484 2024-01-08T02:26:22.429001+00:00 19994333.814035274088 28000000.000013466924 262994333.814045041800 1 60317.101660012 2024-01-08T02:26:23.425043+00:00 19994333.814625911415 27999999.999975085258 262994333.814597308636 1 60317.101671582 2024-01-08T02:26:24.424675+00:00 19994333.814394082874 27999999.999992575496 262994333.814382970333 1 60317.101683190 2024-01-08T02:26:25.427604+00:00 19994333.814436171204 27999999.999968320131 262994333.814400792122 1 60317.101694722 2024-01-08T02:26:26.423946+00:00 19994333.814371783286 27999999.999998129904 262994333.814366221428 1 60317.101706258 2024-01-08T02:26:27.420704+00:00 19994333.814388066530 27999999.999980002642 262994333.814364373684 1 60317.101717851 2024-01-08T02:26:28.422290+00:00 19994333.814554613084 28000000.000014975667 262994333.814565867186 1 60317.101729406 2024-01-08T02:26:29.420667+00:00 19994333.814440082759 27999999.999974809587 262994333.814411193132 1 60317.101741010 2024-01-08T02:26:30.423313+00:00 19994333.814271938056 28000000.000017199665 262994333.814285427332 1 60317.101752693 2024-01-08T02:26:31.432712+00:00 19994333.814261566848 27999999.999988202006 262994333.814246058464 1 60317.101764220 2024-01-08T02:26:32.428615+00:00 19994333.814326874912 28000000.000017959625 262994333.814341157675 1 60317.101775813 2024-01-08T02:26:33.430228+00:00 19994333.814337048680 27999999.999989636242 262994333.814322978258 1 60317.101787440 2024-01-08T02:26:34.434845+00:00 19994333.814253143966 27999999.999980926514 262994333.814230382442 1 60317.101798865 2024-01-08T02:26:35.421892+00:00 19994333.814198013395 27999999.999990824610 262994333.814185142517 1 60317.101810430 2024-01-08T02:26:36.421135+00:00 19994333.814367227256 27999999.999979902059 262994333.814343452454 1 60317.101822052 2024-01-08T02:26:37.425317+00:00 19994333.814133971930 27999999.999970633537 262994333.814100921154 1 60317.101833614 2024-01-08T02:26:38.424246+00:00 19994333.814563490450 28000000.000022966415 262994333.814582765102 1 60317.101845159 2024-01-08T02:26:39.421763+00:00 19994333.814259987324 28000000.000001046807 262994333.814257323742 1 60317.101856859 2024-01-08T02:26:40.432677+00:00 19994333.814225509763 28000000.000044666231 262994333.814266502857 1 60317.101868540 2024-01-08T02:26:41.441805+00:00 19994333.814247757196 28000000.000026389956 262994333.814270466566 1 60317.101879932 2024-01-08T02:26:42.426069+00:00 19994333.814339306206 28000000.000020403415 262994333.814356029034 1 60317.101891439 2024-01-08T02:26:43.420311+00:00 19994333.814456429332 28000000.000038217753 262994333.814490944147 1 60317.101903008 2024-01-08T02:26:44.419924+00:00 19994333.814269423485 27999999.999983485788 262994333.814249217510 1 60317.101914583 2024-01-08T02:26:45.420003+00:00 19994333.814465392381 28000000.000019155443 262994333.814480870962 1 60317.101926183 2024-01-08T02:26:46.422243+00:00 19994333.814340922982 28000000.000012952834 262994333.814350187778 1 60317.101937741 2024-01-08T02:26:47.420824+00:00 19994333.814277570695 27999999.999967090786 262994333.814240962267 1 60317.101949307 2024-01-08T02:26:48.420147+00:00 19994333.814323782921 27999999.999970816076 262994333.814290910959 1 60317.101960890 2024-01-08T02:26:49.420854+00:00 19994333.814496796578 27999999.999989975244 262994333.814483076334 1 60317.101972524 2024-01-08T02:26:50.426027+00:00 19994333.814365092665 27999999.999992445111 262994333.814353823662 1 60317.101984400 2024-01-08T02:26:51.452140+00:00 19994333.814459934831 28000000.000025525689 262994333.814481735229 1 60317.101996145 2024-01-08T02:26:52.466933+00:00 19994333.814236462116 28000000.000031080097 262994333.814263850451 1 60317.102007377 2024-01-08T02:26:53.437349+00:00 19994333.814368937165 28000000.000005729496 262994333.814370959997 1 60317.102018749 2024-01-08T02:26:54.419890+00:00 19994333.814240228385 28000000.000000264496 262994333.814236789942 1 60317.102030321 2024-01-08T02:26:55.419688+00:00 19994333.814440622926 27999999.999997217208 262994333.814434170723 1 60317.102041922 2024-01-08T02:26:56.422020+00:00 19994333.814285948873 27999999.999984547496 262994333.814266800880 1 60317.102053472 2024-01-08T02:26:57.420020+00:00 19994333.814480669796 27999999.999957352877 262994333.814434319735 1 60317.102065139 2024-01-08T02:26:58.427964+00:00 19994333.814193703234 27999999.999996602535 262994333.814186602831 1 60317.102076640 2024-01-08T02:26:59.421740+00:00 19994333.814347002655 27999999.999989941716 262994333.814333230257 1 60317.102088377 2024-01-08T02:27:00.435751+00:00 19994333.814561516047 27999999.999997954816 262994333.814555764198 1 60317.102099906 2024-01-08T02:27:01.431865+00:00 19994333.814402010292 28000000.000017289072 262994333.814415603876 1 60317.102111408 2024-01-08T02:27:02.425683+00:00 19994333.814197394997 27999999.999997384846 262994333.814191073179 1 60317.102122983 2024-01-08T02:27:03.425708+00:00 19994333.814365398139 28000000.000039804727 262994333.814401507378 1 60317.102134554 2024-01-08T02:27:04.425422+00:00 19994333.814383815974 27999999.999979559332 262994333.814359664917 1 60317.102146117 2024-01-08T02:27:05.424565+00:00 19994333.814180709422 27999999.999994441867 262994333.814171463251 1 60317.102157695 2024-01-08T02:27:06.424866+00:00 19994333.814530134201 27999999.999972753227 262994333.814499199390 1 60317.102169237 2024-01-08T02:27:07.422048+00:00 19994333.814458679408 28000000.000049736351 262994333.814504712820 1 60317.102180802 2024-01-08T02:27:08.421334+00:00 19994333.814345989376 28000000.000009264797 262994333.814351558685 1 60317.102192369 2024-01-08T02:27:09.420662+00:00 19994333.814366720617 27999999.999979652464 262994333.814342677593 1 60317.102203930 2024-01-08T02:27:10.419525+00:00 19994333.814356114715 27999999.999968435615 262994333.814320862293 1 60317.102215512 2024-01-08T02:27:11.420197+00:00 19994333.814421832561 27999999.999980978668 262994333.814399123192 1 60317.102227090 2024-01-08T02:27:12.420545+00:00 19994333.814534679055 27999999.999982718378 262994333.814513683319 1 60317.102238926 2024-01-08T02:27:13.443197+00:00 19994333.814199939370 28000000.000043306500 262994333.814239561558 1 60317.102250392 2024-01-08T02:27:14.433879+00:00 19994333.814283490181 27999999.999977961183 262994333.814257740974 1 60317.102261983 2024-01-08T02:27:15.435370+00:00 19994333.814241509885 28000000.000003553927 262994333.814241349697 1 60317.102273506 2024-01-08T02:27:16.430924+00:00 19994333.814531341195 28000000.000014584512 262994333.814542233944 1 60317.102285192 2024-01-08T02:27:17.440589+00:00 19994333.814347274601 28000000.000011730939 262994333.814355313778 1 60317.102296597 2024-01-08T02:27:18.425990+00:00 19994333.814509376884 27999999.999982889742 262994333.814488589764 1 60317.102308167 2024-01-08T02:27:19.425597+00:00 19994333.814469281584 27999999.999987844378 262994333.814453423023 1 60317.102319737 2024-01-08T02:27:20.425274+00:00 19994333.814303062856 27999999.999977551401 262994333.814276933670 1 60317.102331262 2024-01-08T02:27:21.421011+00:00 19994333.814515132457 28000000.000028807670 262994333.814540266991 1 60317.102342827 2024-01-08T02:27:22.420226+00:00 19994333.814488135278 28000000.000024843961 262994333.814509302378 1 60317.102354405 2024-01-08T02:27:23.420623+00:00 19994333.814341977239 27999999.999998558313 262994333.814336836338 1 60317.102365982 2024-01-08T02:27:24.420824+00:00 19994333.814223408699 27999999.999997723848 262994333.814217448235 1 60317.102377555 2024-01-08T02:27:25.420781+00:00 19994333.814330384135 28000000.000026285648 262994333.814352989197 1 60317.102389138 2024-01-08T02:27:26.421542+00:00 19994333.814375795424 27999999.999994203448 262994333.814366310835 1 60317.102400706 2024-01-08T02:27:27.420973+00:00 19994333.814437985420 28000000.000012449920 262994333.814446747303 1 60317.102412415 2024-01-08T02:27:28.432641+00:00 19994333.814161881804 27999999.999999195337 262994333.814157366753 1 60317.102423918 2024-01-08T02:27:29.426458+00:00 19994333.814497735351 27999999.999953575432 262994333.814447611570 1 60317.102435554 2024-01-08T02:27:30.431898+00:00 19994333.814317550510 27999999.999989520758 262994333.814303368330 1 60317.102447075 2024-01-08T02:27:31.427294+00:00 19994333.814280863851 27999999.999987695366 262994333.814264863729 1 60317.102458575 2024-01-08T02:27:32.420875+00:00 19994333.814164947718 27999999.999984189868 262994333.814145445824 1 60317.102470157 2024-01-08T02:27:33.421540+00:00 19994333.814380001277 28000000.000005565584 262994333.814381867647 1 60317.102481736 2024-01-08T02:27:34.421993+00:00 19994333.814324133098 27999999.999989036471 262994333.814309477806 1 60317.102493317 2024-01-08T02:27:35.422597+00:00 19994333.814213424921 28000000.000033069402 262994333.814242810011 1 60317.102504952 2024-01-08T02:27:36.427897+00:00 19994333.814661268145 28000000.000019937754 262994333.814677506685 1 60317.102516535 2024-01-08T02:27:37.428585+00:00 19994333.814091477543 28000000.000040769577 262994333.814128547907 1 60317.102528272 2024-01-08T02:27:38.442734+00:00 19994333.814479187131 28000000.000026732683 262994333.814502239227 1 60317.102539608 2024-01-08T02:27:39.422144+00:00 19994333.814458332956 27999999.999979741871 262994333.814434379339 1 60317.102551159 2024-01-08T02:27:40.420144+00:00 19994333.814234502614 27999999.999990075827 262994333.814220875502 1 60317.102562771 2024-01-08T02:27:41.423416+00:00 19994333.814346358180 27999999.999985512346 262994333.814328193665 1 60317.102574326 2024-01-08T02:27:42.421792+00:00 19994333.814501464367 27999999.999983947724 262994333.814481705427 1 60317.102586115 2024-01-08T02:27:43.440306+00:00 19994333.814401682466 28000000.000025525689 262994333.814423501492 1 60317.102597483 2024-01-08T02:27:44.422537+00:00 19994333.814214952290 27999999.999990802258 262994333.814202040434 1 60317.102609062 2024-01-08T02:27:45.422942+00:00 19994333.814433280379 28000000.000006522983 262994333.814436107874 1 60317.102620714 2024-01-08T02:27:46.429722+00:00 19994333.814162250608 28000000.000029243529 262994333.814187794924 1 60317.102632251 2024-01-08T02:27:47.426442+00:00 19994333.814265057445 27999999.999989304692 262994333.814250648022 1 60317.102643959 2024-01-08T02:27:48.438052+00:00 19994333.814463760704 28000000.000019483268 262994333.814479559660 1 60317.102655392 2024-01-08T02:27:49.425888+00:00 19994333.814409527928 28000000.000045601279 262994333.814451426268 1 60317.102666979 2024-01-08T02:27:50.427001+00:00 19994333.814485248178 27999999.999968279153 262994333.814449846745 1 60317.102678671 2024-01-08T02:27:51.437239+00:00 19994333.814354628325 28000000.000019848347 262994333.814370781183 1 60317.102690123 2024-01-08T02:27:52.426644+00:00 19994333.814192891121 27999999.999949906021 262994333.814139097929 1 60317.102701732 2024-01-08T02:27:53.429678+00:00 19994333.814278613776 27999999.999985665083 262994333.814260572195 1 60317.102713312 2024-01-08T02:27:54.430158+00:00 19994333.814406231046 28000000.000023785979 262994333.814426302910 1 60317.102724914 2024-01-08T02:27:55.432571+00:00 19994333.814476594329 28000000.000029318035 262994333.814502239227 1 60317.102736434 2024-01-08T02:27:56.427873+00:00 19994333.814246714115 27999999.999977089465 262994333.814220100641 1 60317.102747982 2024-01-08T02:27:57.425624+00:00 19994333.814089797437 27999999.999994460493 262994333.814080566168 1 60317.102759600 2024-01-08T02:27:58.429443+00:00 19994333.814229521900 28000000.000007256866 262994333.814233094454 1 60317.102771102 2024-01-08T02:27:59.423217+00:00 19994333.814322594553 28000000.000001840293 262994333.814320743084 1 60317.102782657 2024-01-08T02:28:00.421587+00:00 19994333.814290001988 28000000.000009544194 262994333.814295828342 1 60317.102794237 2024-01-08T02:28:01.422113+00:00 19994333.814363710582 28000000.000000998378 262994333.814361035824 1 60317.102805872 2024-01-08T02:28:02.427354+00:00 19994333.814325772226 27999999.999980606139 262994333.814302682877 1 60317.102817460 2024-01-08T02:28:03.428534+00:00 19994333.814139470458 27999999.999969817698 262994333.814105570316 1 60317.102828987 2024-01-08T02:28:04.424508+00:00 19994333.814629137516 28000000.000032499433 262994333.814657926559 1 60317.102840544 2024-01-08T02:28:05.423023+00:00 19994333.814259480685 27999999.999988779426 262994333.814244568348 1 60317.102852202 2024-01-08T02:28:06.430261+00:00 19994333.814404211938 27999999.999995466322 262994333.814395993948 1 60317.102863685 2024-01-08T02:28:07.422418+00:00 19994333.814301390201 28000000.000009797513 262994333.814307510853 1 60317.102875235 2024-01-08T02:28:08.420259+00:00 19994333.814370512962 28000000.000032752752 262994333.814399570227 1 60317.102886858 2024-01-08T02:28:09.424570+00:00 19994333.814388908446 28000000.000049535185 262994333.814434736967 1 60317.102898386 2024-01-08T02:28:10.420602+00:00 19994333.814158089459 27999999.999977543950 262994333.814131915569 1 60317.102910040 2024-01-08T02:28:11.427435+00:00 19994333.814310640097 27999999.999988365918 262994333.814295321703 1 60317.102921560 2024-01-08T02:28:12.422840+00:00 19994333.814357638359 28000000.000007458031 262994333.814361393452 1 60317.102933115 2024-01-08T02:28:13.421184+00:00 19994333.814138460904 28000000.000036109239 262994333.814170897007 1 60317.102944684 2024-01-08T02:28:14.420719+00:00 19994333.814308628440 27999999.999936167151 262994333.814241111279 1 60317.102956259 2024-01-08T02:28:15.420768+00:00 19994333.814403668046 27999999.999989606440 262994333.814389586449 1 60317.102967837 2024-01-08T02:28:16.421152+00:00 19994333.814464986324 28000000.000018730760 262994333.814480006695 1 60317.102979429 2024-01-08T02:28:17.422633+00:00 19994333.814037892967 27999999.999975480139 262994333.814009666443 1 60317.102990997 2024-01-08T02:28:18.422125+00:00 19994333.814679488540 28000000.000026229769 262994333.814702033997 1 60317.103002559 2024-01-08T02:28:19.421153+00:00 19994333.814218766987 28000000.000015243888 262994333.814230322838 1 60317.103014133 2024-01-08T02:28:20.421063+00:00 19994333.814207013696 28000000.000033676624 262994333.814236998558 1 60317.103025776 2024-01-08T02:28:21.427020+00:00 19994333.814389523119 28000000.000018354505 262994333.814404189587 1 60317.103037569 2024-01-08T02:28:22.445918+00:00 19994333.814384270459 28000000.000011801720 262994333.814392387867 1 60317.103048859 2024-01-08T02:28:23.421427+00:00 19994333.814432967454 27999999.999969307333 262994333.814398586750 1 60317.103060449 2024-01-08T02:28:24.422737+00:00 19994333.814384415746 27999999.999984432012 262994333.814365148544 1 60317.103072040 2024-01-08T02:28:25.424215+00:00 19994333.814205300063 27999999.999963678420 262994333.814165264368 1 60317.103083589 2024-01-08T02:28:26.422074+00:00 19994333.814301274717 27999999.999975647777 262994333.814273238182 1 60317.103095172 2024-01-08T02:28:27.422872+00:00 19994333.814327601343 27999999.999976143241 262994333.814300060272 1 60317.103106733 2024-01-08T02:28:28.421748+00:00 19994333.814539104700 28000000.000058498234 262994333.814593911171 1 60317.103118446 2024-01-08T02:28:29.433740+00:00 19994333.814362730831 27999999.999966431409 262994333.814325481653 1 60317.103129966 2024-01-08T02:28:30.429100+00:00 19994333.814175557345 28000000.000022038817 262994333.814193904400 1 60317.103141927 2024-01-08T02:28:31.462502+00:00 19994333.814544126391 28000000.000048588961 262994333.814589023590 1 60317.103153105 2024-01-08T02:28:32.428247+00:00 19994333.814106170088 27999999.999984245747 262994333.814086705446 1 60317.103164692 2024-01-08T02:28:33.429408+00:00 19994333.814525686204 27999999.999998323619 262994333.814520329237 1 60317.103176166 2024-01-08T02:28:34.420726+00:00 19994333.814358066767 27999999.999983448535 262994333.814337819815 1 60317.103187996 2024-01-08T02:28:35.442829+00:00 19994333.814430169761 28000000.000013481826 262994333.814439952374 1 60317.103199359 2024-01-08T02:28:36.424621+00:00 19994333.814292442054 27999999.999972231686 262994333.814260959625 1 60317.103210882 2024-01-08T02:28:37.420237+00:00 19994333.814301315695 28000000.000002633780 262994333.814300239086 1 60317.103222467 2024-01-08T02:28:38.421102+00:00 19994333.814310550690 27999999.999983269721 262994333.814290136099 1 60317.103234030 2024-01-08T02:28:39.420200+00:00 19994333.814426071942 28000000.000031247735 262994333.814453601837 1 60317.103245611 2024-01-08T02:28:40.420801+00:00 19994333.814301759005 28000000.000005856156 262994333.814303904772 1 60317.103257189 2024-01-08T02:28:41.421074+00:00 19994333.814381077886 27999999.999979935586 262994333.814357340336 1 60317.103268755 2024-01-08T02:28:42.420386+00:00 19994333.814336609095 28000000.000001579523 262994333.814334481955 1 60317.103280336 2024-01-08T02:28:43.421031+00:00 19994333.814484357834 27999999.999984811991 262994333.814465463161 1 60317.103291906 2024-01-08T02:28:44.420661+00:00 19994333.814443789423 27999999.999969393015 262994333.814409494400 1 60317.103303735 2024-01-08T02:28:45.442718+00:00 19994333.814250435680 27999999.999995805323 262994333.814242541790 1 60317.103315194 2024-01-08T02:28:46.432782+00:00 19994333.814489129931 28000000.000005554408 262994333.814490973949 1 60317.103326711 2024-01-08T02:28:47.427844+00:00 19994333.814449004829 27999999.999979950488 262994333.814425259829 1 60317.103338473 2024-01-08T02:28:48.444031+00:00 19994333.814385149628 27999999.999994289130 262994333.814375728369 1 60317.103349781 2024-01-08T02:28:49.421088+00:00 19994333.814319364727 27999999.999992080033 262994333.814307749271 1 60317.103361399 2024-01-08T02:28:50.424914+00:00 19994333.814326878637 28000000.000019967556 262994333.814343154430 1 60317.103372931 2024-01-08T02:28:51.421218+00:00 19994333.814407080412 28000000.000045090914 262994333.814448475838 1 60317.103384889 2024-01-08T02:28:52.454362+00:00 19994333.814359109849 28000000.000000379980 262994333.814355790615 1 60317.103396271 2024-01-08T02:28:53.437839+00:00 19994333.814487583935 27999999.999976720661 262994333.814460605383 1 60317.103408203 2024-01-08T02:28:54.468788+00:00 19994333.814219094813 28000000.000011809170 262994333.814227193594 1 60317.103419342 2024-01-08T02:28:55.431126+00:00 19994333.814536567777 27999999.999978654087 262994333.814511537552 1 60317.103430812 2024-01-08T02:28:56.422155+00:00 19994333.814209431410 27999999.999986641109 262994333.814192384481 1 60317.103442394 2024-01-08T02:28:57.422805+00:00 19994333.814296409488 28000000.000006314367 262994333.814299046993 1 60317.103453984 2024-01-08T02:28:58.424260+00:00 19994333.814240716398 28000000.000015817583 262994333.814252853394 1 60317.103465543 2024-01-08T02:28:59.422941+00:00 19994333.814236782491 27999999.999998364598 262994333.814231455326 1 60317.103477321 2024-01-08T02:29:00.440478+00:00 19994333.814425256103 28000000.000016998500 262994333.814438551664 1 60317.103488920 2024-01-08T02:29:01.442662+00:00 19994333.814191129059 27999999.999958503991 262994333.814145952463 1 60317.103500265 2024-01-08T02:29:02.422877+00:00 19994333.814239207655 28000000.000026263297 262994333.814261764288 1 60317.103511838 2024-01-08T02:29:03.422828+00:00 19994333.814479470253 28000000.000032678246 262994333.814508438110 1 60317.103523373 2024-01-08T02:29:04.419416+00:00 19994333.814171150327 27999999.999973710626 262994333.814141154289 1 60317.103534981 2024-01-08T02:29:05.422383+00:00 19994333.814622141421 27999999.999985489994 262994333.814603924751 1 60317.103546549 2024-01-08T02:29:06.421807+00:00 19994333.814378906041 28000000.000026114285 262994333.814401328564 1 60317.103558104 2024-01-08T02:29:07.420159+00:00 19994333.814306888729 28000000.000003822148 262994333.814307004213 1 60317.103569682 2024-01-08T02:29:08.420544+00:00 19994333.814399898052 27999999.999979723245 262994333.814375936985 1 60317.103581246 2024-01-08T02:29:09.419693+00:00 19994333.814325619489 28000000.000001136214 262994333.814323067665 1 60317.103592820 2024-01-08T02:29:10.419627+00:00 19994333.814167458564 28000000.000009819865 262994333.814173609018 1 60317.103604404 2024-01-08T02:29:11.420530+00:00 19994333.814545772970 27999999.999963682145 262994333.814505755901 1 60317.103616164 2024-01-08T02:29:12.436584+00:00 19994333.814223930240 28000000.000039570034 262994333.814259827137 1 60317.103627644 2024-01-08T02:29:13.428430+00:00 19994333.814425438643 28000000.000035982579 262994333.814457714558 1 60317.103639406 2024-01-08T02:29:14.444696+00:00 19994333.814338479191 28000000.000016395003 262994333.814351171255 1 60317.103650706 2024-01-08T02:29:15.420991+00:00 19994333.814276196063 28000000.000027652830 262994333.814300149679 1 60317.103662298 2024-01-08T02:29:16.422549+00:00 19994333.814422659576 28000000.000004053116 262994333.814423024654 1 60317.103673854 2024-01-08T02:29:17.420972+00:00 19994333.814540907741 27999999.999998692423 262994333.814535915852 1 60317.103685443 2024-01-08T02:29:18.422279+00:00 19994333.814293671399 28000000.000004280359 262994333.814294278622 1 60317.103697048 2024-01-08T02:29:19.424922+00:00 19994333.814473580569 27999999.999986384064 262994333.814456254244 1 60317.103708604 2024-01-08T02:29:20.423406+00:00 19994333.814062420279 27999999.999998014420 262994333.814056724310 1 60317.103720164 2024-01-08T02:29:21.422154+00:00 19994333.814429324120 27999999.999994765967 262994333.814420372248 1 60317.103731746 2024-01-08T02:29:22.422876+00:00 19994333.814449395984 28000000.000005487353 262994333.814451187849 1 60317.103743415 2024-01-08T02:29:23.431103+00:00 19994333.814527172595 27999999.999973475933 262994333.814496964216 1 60317.103754889 2024-01-08T02:29:24.422410+00:00 19994333.814458340406 28000000.000017158687 262994333.814471811056 1 60317.103766804 2024-01-08T02:29:25.451867+00:00 19994333.814397800714 27999999.999998744577 262994333.814392864704 1 60317.103778033 2024-01-08T02:29:26.422058+00:00 19994333.814284354448 28000000.000009484589 262994333.814290136099 1 60317.103789607 2024-01-08T02:29:27.422072+00:00 19994333.814396958798 27999999.999997954816 262994333.814391195774 1 60317.103801182 2024-01-08T02:29:28.422078+00:00 19994333.814092528075 27999999.999980084598 262994333.814068913460 1 60317.103812733 2024-01-08T02:29:29.420116+00:00 19994333.814333640039 27999999.999998837709 262994333.814328789711 1 60317.103824541 2024-01-08T02:29:30.440394+00:00 19994333.814440630376 28000000.000020217150 262994333.814457148314 1 60317.103835956 2024-01-08T02:29:31.426578+00:00 19994333.814642436802 27999999.999962601811 262994333.814601331949 1 60317.103847529 2024-01-08T02:29:32.426488+00:00 19994333.814155854285 27999999.999983046204 262994333.814135193825 1 60317.103859228 2024-01-08T02:29:33.437326+00:00 19994333.814469192177 28000000.000016964972 262994333.814482450485 1 60317.103870616 2024-01-08T02:29:34.421244+00:00 19994333.814271666110 27999999.999991051853 262994333.814259022474 1 60317.103882182 2024-01-08T02:29:35.420579+00:00 19994333.814236294478 27999999.999999571592 262994333.814232170582 1 60317.103893760 2024-01-08T02:29:36.420858+00:00 19994333.814371090382 28000000.000062264502 262994333.814429640770 1 60317.103905328 2024-01-08T02:29:37.420324+00:00 19994333.814430870116 28000000.000016376376 262994333.814443558455 1 60317.103916960 2024-01-08T02:29:38.425357+00:00 19994333.814255438745 27999999.999967359006 262994333.814219117165 1 60317.103928738 2024-01-08T02:29:39.442967+00:00 19994333.814327690750 28000000.000023193657 262994333.814347177744 1 60317.103940193 2024-01-08T02:29:40.432621+00:00 19994333.814396999776 27999999.999956235290 262994333.814349561930 1 60317.103951690 2024-01-08T02:29:41.425985+00:00 19994333.814470730722 27999999.999937519431 262994333.814404577017 1 60317.103963272 2024-01-08T02:29:42.426672+00:00 19994333.814535666257 28000000.000014830381 262994333.814546823502 1 60317.103974927 2024-01-08T02:29:43.433678+00:00 19994333.814339593053 28000000.000011704862 262994333.814347624779 1 60317.103986432 2024-01-08T02:29:44.427693+00:00 19994333.814280573279 28000000.000010710210 262994333.814287573099 1 60317.103998037 2024-01-08T02:29:45.430392+00:00 19994333.814217742532 27999999.999983988702 262994333.814198046923 1 60317.104009650 2024-01-08T02:29:46.433776+00:00 19994333.814358681440 27999999.999985504895 262994333.814340502024 1 60317.104021410 2024-01-08T02:29:47.449815+00:00 19994333.814437679946 27999999.999986194074 262994333.814420193434 1 60317.104032729 2024-01-08T02:29:48.427761+00:00 19994333.814471572638 28000000.000002350658 262994333.814470231533 1 60317.104044326 2024-01-08T02:29:49.429791+00:00 19994333.814142491668 28000000.000001404434 262994333.814140200615 1 60317.104056126 2024-01-08T02:29:50.449289+00:00 19994333.814330309629 28000000.000007212162 262994333.814333826303 1 60317.104067435 2024-01-08T02:29:51.426433+00:00 19994333.814326871186 28000000.000001337379 262994333.814324527979 1 60317.104078954 2024-01-08T02:29:52.421641+00:00 19994333.814369227737 28000000.000000212342 262994333.814365744591 1 60317.104090541 2024-01-08T02:29:53.422754+00:00 19994333.814340215176 27999999.999989666045 262994333.814326167107 1 60317.104102152 2024-01-08T02:29:54.425944+00:00 19994333.814550608397 28000000.000002797693 262994333.814549714327 1 60317.104113708 2024-01-08T02:29:55.424386+00:00 19994333.814343508333 27999999.999963130802 262994333.814302951097 1 60317.104125246 2024-01-08T02:29:56.421263+00:00 19994333.814374763519 27999999.999979060143 262994333.814350128174 1 60317.104136804 2024-01-08T02:29:57.419826+00:00 19994333.814204100519 28000000.000035949051 262994333.814236342907 1 60317.104148378 2024-01-08T02:29:58.419830+00:00 19994333.814451720566 28000000.000002935529 262994333.814450949430 1 60317.104159948 2024-01-08T02:29:59.419529+00:00 19994333.814229581505 27999999.999997310340 262994333.814223200083 1 60317.104171692 2024-01-08T02:30:00.434246+00:00 19994333.814323402941 27999999.999974682927 262994333.814294368029 1 60317.104183496 2024-01-08T02:30:01.454102+00:00 19994333.814486309886 28000000.000013165176 262994333.814495801926 1 60317.104195039 2024-01-08T02:30:02.451383+00:00 19994333.814317334443 28000000.000002570450 262994333.814316213131 1 60317.104206489 2024-01-08T02:30:03.440678+00:00 19994333.814231548458 27999999.999989118427 262994333.814216971397 1 60317.104217951 2024-01-08T02:30:04.430980+00:00 19994333.814209632576 27999999.999994300306 262994333.814200252295 1 60317.104229514 2024-01-08T02:30:05.429947+00:00 19994333.814374309033 28000000.000037416816 262994333.814408034086 1 60317.104241122 2024-01-08T02:30:06.432984+00:00 19994333.814468670636 27999999.999969035387 262994333.814434021711 1 60317.104252606 2024-01-08T02:30:07.425142+00:00 19994333.814321942627 27999999.999986104667 262994333.814304351807 1 60317.104264148 2024-01-08T02:30:08.422371+00:00 19994333.814263273031 28000000.000011112541 262994333.814270704985 1 60317.104275814 2024-01-08T02:30:09.430364+00:00 19994333.814364027232 28000000.000024929643 262994333.814385235310 1 60317.104287324 2024-01-08T02:30:10.424778+00:00 19994333.814400725067 28000000.000021692365 262994333.814418733120 1 60317.104298855 2024-01-08T02:30:11.421091+00:00 19994333.814601618797 27999999.999971490353 262994333.814569413662 1 60317.104310445 2024-01-08T02:30:12.422427+00:00 19994333.814085323364 27999999.999990966171 262994333.814072608948 1 60317.104322014 2024-01-08T02:30:13.421992+00:00 19994333.814559321851 28000000.000021461397 262994333.814577072859 1 60317.104333614 2024-01-08T02:30:14.424204+00:00 19994333.814365435392 27999999.999948244542 262994333.814309984446 1 60317.104345167 2024-01-08T02:30:15.422391+00:00 19994333.814377546310 27999999.999965336174 262994333.814339190722 1 60317.104356735 2024-01-08T02:30:16.421891+00:00 19994333.814489278942 27999999.999996691942 262994333.814482271671 1 60317.104368309 2024-01-08T02:30:17.421889+00:00 19994333.814417444170 28000000.000031430274 262994333.814445197582 1 60317.104379915 2024-01-08T02:30:18.424640+00:00 19994333.814538240433 28000000.000013101846 262994333.814547657967 1 60317.104391446 2024-01-08T02:30:19.420980+00:00 19994333.814159184694 28000000.000010658056 262994333.814166158438 1 60317.104403027 2024-01-08T02:30:20.421511+00:00 19994333.814257316291 28000000.000006116927 262994333.814259737730 1 60317.104414595 2024-01-08T02:30:21.421016+00:00 19994333.814330570400 28000000.000012300909 262994333.814339190722 1 60317.104426228 2024-01-08T02:30:22.426110+00:00 19994333.814336474985 28000000.000016115606 262994333.814348906279 1 60317.104437771 2024-01-08T02:30:23.423407+00:00 19994333.814202744514 27999999.999991357327 262994333.814190417528 1 60317.104449299 2024-01-08T02:30:24.419443+00:00 19994333.814502317458 27999999.999990969896 262994333.814489603043 1 60317.104460899 2024-01-08T02:30:25.421669+00:00 19994333.814269676805 27999999.999982994050 262994333.814248979092 1 60317.104472490 2024-01-08T02:30:26.423161+00:00 19994333.814307607710 27999999.999984472990 262994333.814288377762 1 60317.104484086 2024-01-08T02:30:27.425011+00:00 19994333.814549643546 27999999.999968335032 262994333.814514309168 1 60317.104495610 2024-01-08T02:30:28.420665+00:00 19994333.814288716763 28000000.000011380762 262994333.814296394587 1 60317.104507189 2024-01-08T02:30:29.421098+00:00 19994333.814248975366 28000000.000048115849 262994333.814293384552 1 60317.104518754 2024-01-08T02:30:30.420364+00:00 19994333.814263202250 28000000.000008840114 262994333.814268350601 1 60317.104530328 2024-01-08T02:30:31.420390+00:00 19994333.814516767859 28000000.000009730458 262994333.814522802830 1 60317.104541919 2024-01-08T02:30:32.421772+00:00 19994333.814339868724 28000000.000009823591 262994333.814346015453 1 60317.104553483 2024-01-08T02:30:33.420981+00:00 19994333.814470466226 28000000.000018749386 262994333.814485520124 1 60317.104565052 2024-01-08T02:30:34.420507+00:00 19994333.814342148602 27999999.999949034303 262994333.814287483692 1 60317.104576652 2024-01-08T02:30:35.422719+00:00 19994333.814319245517 28000000.000010643154 262994333.814326196909 1 60317.104588195 2024-01-08T02:30:36.420054+00:00 19994333.814437892288 27999999.999987319112 262994333.814421504736 1 60317.104599772 2024-01-08T02:30:37.420275+00:00 19994333.814080946147 27999999.999998822808 262994333.814076066017 1 60317.104611505 2024-01-08T02:30:38.434048+00:00 19994333.814354181290 27999999.999988600612 262994333.814339101315 1 60317.104622956 2024-01-08T02:30:39.423410+00:00 19994333.814460042864 27999999.999971870333 262994333.814428210258 1 60317.104634630 2024-01-08T02:30:40.432020+00:00 19994333.814318582416 28000000.000031098723 262994333.814346015453 1 60317.104646161 2024-01-08T02:30:41.428326+00:00 19994333.814266871661 28000000.000002611428 262994333.814265787601 1 60317.104657689 2024-01-08T02:30:42.424287+00:00 19994333.814542740583 27999999.999980084598 262994333.814519137144 1 60317.104669235 2024-01-08T02:30:43.421888+00:00 19994333.814261920750 28000000.000022321939 262994333.814280539751 1 60317.104680805 2024-01-08T02:30:44.421586+00:00 19994333.814353156835 27999999.999965015799 262994333.814314484596 1 60317.104692395 2024-01-08T02:30:45.422951+00:00 19994333.814255986363 27999999.999986942858 262994333.814239233732 1 60317.104704003 2024-01-08T02:30:46.425845+00:00 19994333.814609792084 27999999.999978937209 262994333.814585030079 1 60317.104715556 2024-01-08T02:30:47.424056+00:00 19994333.814298905432 28000000.000001743436 262994333.814296931028 1 60317.104727511 2024-01-08T02:30:48.456962+00:00 19994333.814451012760 27999999.999984849244 262994333.814432173967 1 60317.104738770 2024-01-08T02:30:49.429687+00:00 19994333.814392689615 28000000.000037897378 262994333.814426898956 1 60317.104750257 2024-01-08T02:30:50.422223+00:00 19994333.814158592373 27999999.999982595444 262994333.814137488604 1 60317.104761847 2024-01-08T02:30:51.423631+00:00 19994333.814305342734 28000000.000033151358 262994333.814334779978 1 60317.104773399 2024-01-08T02:30:52.421672+00:00 19994333.814337104559 27999999.999993301928 262994333.814326703548 1 60317.104785290 2024-01-08T02:30:53.449041+00:00 19994333.814438737929 28000000.000046700239 262994333.814481735229 1 60317.104796596 2024-01-08T02:30:54.425877+00:00 19994333.814215045422 28000000.000045403838 262994333.814256757498 1 60317.104808304 2024-01-08T02:30:55.437411+00:00 19994333.814314614981 27999999.999973397702 262994333.814284294844 1 60317.104819776 2024-01-08T02:30:56.428616+00:00 19994333.814523227513 27999999.999988716096 262994333.814508229494 1 60317.104831279 2024-01-08T02:30:57.422492+00:00 19994333.814616505057 27999999.999972626567 262994333.814585447311 1 60317.104842861 2024-01-08T02:30:58.423160+00:00 19994333.814154379070 27999999.999980442226 262994333.814131140709 1 60317.104854641 2024-01-08T02:30:59.440975+00:00 19994333.814327813685 28000000.000027626753 262994333.814351737499 1 60317.104866090 2024-01-08T02:31:00.430206+00:00 19994333.814444966614 27999999.999951560050 262994333.814392834902 1 60317.104877657 2024-01-08T02:31:01.429577+00:00 19994333.814570154995 27999999.999976981431 262994333.814543455839 1 60317.104889185 2024-01-08T02:31:02.425554+00:00 19994333.814357962459 28000000.000010658056 262994333.814364939928 1 60317.104900711 2024-01-08T02:31:03.421412+00:00 19994333.814256671816 28000000.000048108399 262994333.814301073551 1 60317.104912258 2024-01-08T02:31:04.419121+00:00 19994333.814365975559 27999999.999983921647 262994333.814346194267 1 60317.104923855 2024-01-08T02:31:05.421011+00:00 19994333.814319241792 27999999.999997138977 262994333.814312696457 1 60317.104935412 2024-01-08T02:31:06.419609+00:00 19994333.814448475838 27999999.999997906387 262994333.814442694187 1 60317.104946996 2024-01-08T02:31:07.420486+00:00 19994333.814064703882 27999999.999987848103 262994333.814048856497 1 60317.104958594 2024-01-08T02:31:08.422563+00:00 19994333.814407337457 27999999.999992243946 262994333.814395904541 1 60317.104970162 2024-01-08T02:31:09.421993+00:00 19994333.814332179725 28000000.000013817102 262994333.814342319965 1 60317.104981734 2024-01-08T02:31:10.421807+00:00 19994333.814331050962 28000000.000016201288 262994333.814343571663 1 60317.104993323 2024-01-08T02:31:11.423096+00:00 19994333.814256314188 28000000.000001072884 262994333.814253687859 1 60317.105004912 2024-01-08T02:31:12.424399+00:00 19994333.814651381224 27999999.999998662621 262994333.814646333456 1 60317.105016457 2024-01-08T02:31:13.421931+00:00 19994333.814189337194 28000000.000024072826 262994333.814209729433 1 60317.105028036 2024-01-08T02:31:14.422275+00:00 19994333.814447198063 28000000.000002481043 262994333.814445972443 1 60317.105039600 2024-01-08T02:31:15.421489+00:00 19994333.814233340323 28000000.000008229166 262994333.814237862825 1 60317.105051268 2024-01-08T02:31:16.429567+00:00 19994333.814331419766 28000000.000007219613 262994333.814334928989 1 60317.105062758 2024-01-08T02:31:17.422302+00:00 19994333.814273990691 27999999.999973893166 262994333.814244180918 1 60317.105074459 2024-01-08T02:31:18.433236+00:00 19994333.814214300364 27999999.999984439462 262994333.814195036888 1 60317.105086025 2024-01-08T02:31:19.432565+00:00 19994333.814257018268 27999999.999954663217 262994333.814208000898 1 60317.105097477 2024-01-08T02:31:20.422006+00:00 19994333.814567409456 27999999.999988526106 262994333.814552247524 1 60317.105109025 2024-01-08T02:31:21.419791+00:00 19994333.814473658800 28000000.000019360334 262994333.814489334822 1 60317.105120603 2024-01-08T02:31:22.420079+00:00 19994333.814272038639 27999999.999992035329 262994333.814260393381 1 60317.105132211 2024-01-08T02:31:23.423076+00:00 19994333.814310502261 28000000.000022005290 262994333.814328789711 1 60317.105144178 2024-01-08T02:31:24.457002+00:00 19994333.814289301634 28000000.000011011958 262994333.814296633005 1 60317.105155459 2024-01-08T02:31:25.431636+00:00 19994333.814269706607 28000000.000048514456 262994333.814314544201 1 60317.105167034 2024-01-08T02:31:26.431766+00:00 19994333.814555745572 28000000.000000048429 262994333.814552098513 1 60317.105178521 2024-01-08T02:31:27.424206+00:00 19994333.814139746130 27999999.999971095473 262994333.814107149839 1 60317.105190058 2024-01-08T02:31:28.421013+00:00 19994333.814193435013 28000000.000057455152 262994333.814247190952 1 60317.105201623 2024-01-08T02:31:29.420271+00:00 19994333.814405865967 27999999.999968122691 262994333.814370274544 1 60317.105213209 2024-01-08T02:31:30.421257+00:00 19994333.814407620579 27999999.999988500029 262994333.814392417669 1 60317.105224827 2024-01-08T02:31:31.425050+00:00 19994333.814160265028 27999999.999977014959 262994333.814133584499 1 60317.105236508 2024-01-08T02:31:32.434272+00:00 19994333.814333572984 27999999.999984532595 262994333.814314424992 1 60317.105248488 2024-01-08T02:31:33.469385+00:00 19994333.814344458282 28000000.000010419637 262994333.814351201057 1 60317.105259606 2024-01-08T02:31:34.429918+00:00 19994333.814405877143 28000000.000004731119 262994333.814406931400 1 60317.105271569 2024-01-08T02:31:35.463522+00:00 19994333.814314574003 28000000.000008694828 262994333.814319580793 1 60317.105282830 2024-01-08T02:31:36.436480+00:00 19994333.814549013972 28000000.000036600977 262994333.814581930637 1 60317.105294327 2024-01-08T02:31:37.429835+00:00 19994333.814316745847 28000000.000033780932 262994333.814346849918 1 60317.105305882 2024-01-08T02:31:38.428167+00:00 19994333.814171545208 28000000.000019315630 262994333.814187169075 1 60317.105317463 2024-01-08T02:31:39.428800+00:00 19994333.814096655697 27999999.999939981848 262994333.814032942057 1 60317.105329044 2024-01-08T02:31:40.429429+00:00 19994333.814634229988 27999999.999966494739 262994333.814597040415 1 60317.105340806 2024-01-08T02:31:41.445603+00:00 19994333.814298685640 27999999.999983232468 262994333.814278215170 1 60317.105352388 2024-01-08T02:31:42.446357+00:00 19994333.814412176609 27999999.999989975244 262994333.814398467541 1 60317.105363975 2024-01-08T02:31:43.447466+00:00 19994333.814407102764 28000000.000019945204 262994333.814423352480 1 60317.105375264 2024-01-08T02:31:44.422820+00:00 19994333.814239297062 28000000.000012297183 262994333.814247906208 1 60317.105386902 2024-01-08T02:31:45.428320+00:00 19994333.814215522259 28000000.000029999763 262994333.814241826534 1 60317.105398406 2024-01-08T02:31:46.422297+00:00 19994333.814409557730 28000000.000043570995 262994333.814449429512 1 60317.105409975 2024-01-08T02:31:47.421862+00:00 19994333.814410191029 28000000.000003539026 262994333.814410030842 1 60317.105421548 2024-01-08T02:31:48.421771+00:00 19994333.814405970275 28000000.000040743500 262994333.814443022013 1 60317.105433095 2024-01-08T02:31:49.419409+00:00 19994333.814284421504 27999999.999997057021 262994333.814277768135 1 60317.105444687 2024-01-08T02:31:50.421016+00:00 19994333.814448773861 27999999.999976154417 262994333.814421236515 1 60317.105456249 2024-01-08T02:31:51.419955+00:00 19994333.814325485379 27999999.999984260648 262994333.814306050539 1 60317.105467847 2024-01-08T02:31:52.422002+00:00 19994333.814475297928 27999999.999979153275 262994333.814450740814 1 60317.105479397 2024-01-08T02:31:53.419942+00:00 19994333.814191907644 27999999.999976679683 262994333.814164906740 1 60317.105491350 2024-01-08T02:31:54.452674+00:00 19994333.814336352050 27999999.999993417412 262994333.814326077700 1 60317.105502596 2024-01-08T02:31:55.424306+00:00 19994333.814464353025 27999999.999975249171 262994333.814435929060 1 60317.105514155 2024-01-08T02:31:56.422960+00:00 19994333.814481250942 28000000.000040762126 262994333.814518332481 1 60317.105526171 2024-01-08T02:31:57.461146+00:00 19994333.814538024366 28000000.000034190714 262994333.814568519592 1 60317.105537282 2024-01-08T02:31:58.421154+00:00 19994333.814388569444 28000000.000011846423 262994333.814396739006 1 60317.105548868 2024-01-08T02:31:59.422232+00:00 19994333.814187847078 27999999.999977655709 262994333.814161807299 1 60317.105560444 2024-01-08T02:32:00.422375+00:00 19994333.814509730786 28000000.000017710030 262994333.814523726702 1 60317.105571988 2024-01-08T02:32:01.419759+00:00 19994333.814307507128 27999999.999967612326 262994333.814271420240 1 60317.105583603 2024-01-08T02:32:02.423300+00:00 19994333.814301095903 27999999.999959066510 262994333.814256459475 1 60317.105595286 2024-01-08T02:32:03.432693+00:00 19994333.814393457025 28000000.000005736947 262994333.814395487309 1 60317.105606748 2024-01-08T02:32:04.423028+00:00 19994333.814382825047 28000000.000029183924 262994333.814408302307 1 60317.105618441 2024-01-08T02:32:05.433320+00:00 19994333.814479496330 28000000.000001985580 262994333.814477801323 1 60317.105630001 2024-01-08T02:32:06.432088+00:00 19994333.814303044230 27999999.999975837767 262994333.814275175333 1 60317.105641502 2024-01-08T02:32:07.425807+00:00 19994333.814224120229 27999999.999986950308 262994333.814207375050 1 60317.105653109 2024-01-08T02:32:08.428578+00:00 19994333.814247805625 28000000.000010225922 262994333.814254343510 1 60317.105664779 2024-01-08T02:32:09.436843+00:00 19994333.814504999667 28000000.000017058104 262994333.814518362284 1 60317.105676282 2024-01-08T02:32:10.430796+00:00 19994333.814240209758 28000000.000014718622 262994333.814251244068 1 60317.105687837 2024-01-08T02:32:11.429081+00:00 19994333.814284458756 28000000.000008974224 262994333.814289748669 1 60317.105699360 2024-01-08T02:32:12.424733+00:00 19994333.814513485879 28000000.000003572553 262994333.814513355494 1 60317.105710911 2024-01-08T02:32:13.422715+00:00 19994333.814347106963 27999999.999981794506 262994333.814325213432 1 60317.105722483 2024-01-08T02:32:14.422505+00:00 19994333.814158923924 27999999.999952998012 262994333.814108222723 1 60317.105734045 2024-01-08T02:32:15.421511+00:00 19994333.814121358097 27999999.999975338578 262994333.814092993736 1 60317.105745608 2024-01-08T02:32:16.420524+00:00 19994333.814658656716 27999999.999971985817 262994333.814626932144 1 60317.105757177 2024-01-08T02:32:17.420084+00:00 19994333.814291417599 28000000.000014092773 262994333.814301818609 1 60317.105768761 2024-01-08T02:32:18.420919+00:00 19994333.814589273185 28000000.000008791685 262994333.814594358206 1 60317.105780331 2024-01-08T02:32:19.420640+00:00 19994333.814237527549 27999999.999982915819 262994333.814216762781 1 60317.105791892 2024-01-08T02:32:20.419481+00:00 19994333.814404834062 28000000.000045925379 262994333.814447075129 1 60317.105803463 2024-01-08T02:32:21.419151+00:00 19994333.814435575157 27999999.999986637384 262994333.814418524504 1 60317.105815059 2024-01-08T02:32:22.421071+00:00 19994333.814419638366 27999999.999989561737 262994333.814405500889 1 60317.105826650 2024-01-08T02:32:23.422555+00:00 19994333.814151335508 27999999.999980241060 262994333.814127892256 1 60317.105838199 2024-01-08T02:32:24.420420+00:00 19994333.814493544400 27999999.999989759177 262994333.814479589462 1 60317.105849781 2024-01-08T02:32:25.421062+00:00 19994333.814399477094 27999999.999975562096 262994333.814371347427 1 60317.105861362 2024-01-08T02:32:26.421651+00:00 19994333.814387384802 27999999.999966070056 262994333.814349770546 1 60317.105872950 2024-01-08T02:32:27.422861+00:00 19994333.814406342804 28000000.000027284026 262994333.814429938793 1 60317.105884559 2024-01-08T02:32:28.425946+00:00 19994333.814235251397 27999999.999992333353 262994333.814223885536 1 60317.105896067 2024-01-08T02:32:29.420178+00:00 19994333.814433231950 28000000.000021751970 262994333.814451277256 1 60317.105907652 2024-01-08T02:32:30.421139+00:00 19994333.814324922860 28000000.000051919371 262994333.814373135567 1 60317.105919214 2024-01-08T02:32:31.420082+00:00 19994333.814206592739 27999999.999984633178 262994333.814187526703 1 60317.105930883 2024-01-08T02:32:32.428301+00:00 19994333.814563889056 27999999.999979861081 262994333.814540058374 1 60317.105942507 2024-01-08T02:32:33.432642+00:00 19994333.814368423074 28000000.000037107617 262994333.814401835203 1 60317.105954124 2024-01-08T02:32:34.436312+00:00 19994333.814448144287 28000000.000006489456 262994333.814450949430 1 60317.105966124 2024-01-08T02:32:35.473103+00:00 19994333.814103566110 28000000.000006645918 262994333.814106523991 1 60317.105977099 2024-01-08T02:32:36.421369+00:00 19994333.814593479037 27999999.999954741448 262994333.814544498920 1 60317.105988684 2024-01-08T02:32:37.422284+00:00 19994333.814299378544 27999999.999988537282 262994333.814284205437 1 60317.106000254 2024-01-08T02:32:38.421993+00:00 19994333.814196523279 28000000.000015947968 262994333.814208775759 1 60317.106011848 2024-01-08T02:32:39.423700+00:00 19994333.814571298659 28000000.000052571297 262994333.814620167017 1 60317.106023532 2024-01-08T02:32:40.433197+00:00 19994333.814435459673 28000000.000008907169 262994333.814440667629 1 60317.106035498 2024-01-08T02:32:41.467000+00:00 19994333.814412254840 28000000.000010225922 262994333.814418792725 1 60317.106046810 2024-01-08T02:32:42.444413+00:00 19994333.814271654934 28000000.000024620444 262994333.814292579889 1 60317.106058143 2024-01-08T02:32:43.423570+00:00 19994333.814409811050 28000000.000018037856 262994333.814424157143 1 60317.106069684 2024-01-08T02:32:44.420733+00:00 19994333.814290799201 28000000.000034060329 262994333.814321160316 1 60317.106081257 2024-01-08T02:32:45.420602+00:00 19994333.814476810396 27999999.999987352639 262994333.814460486174 1 60317.106092833 2024-01-08T02:32:46.420748+00:00 19994333.814509220421 27999999.999968927354 262994333.814474433661 1 60317.106104478 2024-01-08T02:32:47.426912+00:00 19994333.814564798027 28000000.000023089349 262994333.814584195614 1 60317.106116108 2024-01-08T02:32:48.431690+00:00 19994333.814290639013 27999999.999985165894 262994333.814272105694 1 60317.106127767 2024-01-08T02:32:49.439096+00:00 19994333.814365636557 28000000.000008441508 262994333.814370363951 1 60317.106139209 2024-01-08T02:32:50.427657+00:00 19994333.814620401710 28000000.000023271888 262994333.814639985561 1 60317.106150769 2024-01-08T02:32:51.426412+00:00 19994333.814418386668 28000000.000037755817 262994333.814452439547 1 60317.106162383 2024-01-08T02:32:52.429879+00:00 19994333.814253475517 28000000.000016190112 262994333.814265966415 1 60317.106174015 2024-01-08T02:32:53.434905+00:00 19994333.814455069602 27999999.999994385988 262994333.814445763826 1 60317.106185525 2024-01-08T02:32:54.429346+00:00 19994333.814255814999 27999999.999979060143 262994333.814231157303 1 60317.106197290 2024-01-08T02:32:55.445869+00:00 19994333.814541429281 27999999.999940108508 262994333.814477831125 1 60317.106209127 2024-01-08T02:32:56.468587+00:00 19994333.814239121974 28000000.000011902303 262994333.814247310162 1 60317.106220271 2024-01-08T02:32:57.431381+00:00 19994333.814433112741 27999999.999960094690 262994333.814389526844 1 60317.106231813 2024-01-08T02:32:58.428673+00:00 19994333.814402818680 28000000.000015012920 262994333.814414143562 1 60317.106243421 2024-01-08T02:32:59.431557+00:00 19994333.814322527498 27999999.999966271222 262994333.814285099506 1 60317.106254964 2024-01-08T02:33:00.428853+00:00 19994333.814478952438 28000000.000006772578 262994333.814482033253 1 60317.106266580 2024-01-08T02:33:01.432474+00:00 19994333.814429692924 28000000.000001497567 262994333.814427495003 1 60317.106278050 2024-01-08T02:33:02.423503+00:00 19994333.814367324114 28000000.000057060272 262994333.814420700073 1 60317.106289607 2024-01-08T02:33:03.422009+00:00 19994333.814393330365 28000000.000002276152 262994333.814391911030 1 60317.106301178 2024-01-08T02:33:04.421771+00:00 19994333.814166028053 28000000.000005815178 262994333.814168155193 1 60317.106312770 2024-01-08T02:33:05.423339+00:00 19994333.814195472747 27999999.999963548034 262994333.814155340195 1 60317.106324322 2024-01-08T02:33:06.421422+00:00 19994333.814374674112 27999999.999981772155 262994333.814352750778 1 60317.106335902 2024-01-08T02:33:07.421911+00:00 19994333.814214613289 28000000.000038962811 262994333.814249873161 1 60317.106347491 2024-01-08T02:33:08.423246+00:00 19994333.814415816218 27999999.999962642789 262994333.814374744892 1 60317.106359045 2024-01-08T02:33:09.421438+00:00 19994333.814504265785 27999999.999996881932 262994333.814497441053 1 60317.106370626 2024-01-08T02:33:10.422121+00:00 19994333.814442224801 27999999.999995414168 262994333.814433932304 1 60317.106382228 2024-01-08T02:33:11.424558+00:00 19994333.814366217703 28000000.000011913478 262994333.814374446869 1 60317.106393851 2024-01-08T02:33:12.428778+00:00 19994333.814415123314 28000000.000035692006 262994333.814447134733 1 60317.106405659 2024-01-08T02:33:13.448916+00:00 19994333.814501434565 28000000.000019147992 262994333.814516872168 1 60317.106416913 2024-01-08T02:33:14.421249+00:00 19994333.814288459718 28000000.000007074326 262994333.814291834831 1 60317.106428481 2024-01-08T02:33:15.420751+00:00 19994333.814324636012 28000000.000015679747 262994333.814336627722 1 60317.106440049 2024-01-08T02:33:16.420253+00:00 19994333.814447812736 27999999.999937810004 262994333.814381927252 1 60317.106451616 2024-01-08T02:33:17.419590+00:00 19994333.814181976020 28000000.000004656613 262994333.814182937145 1 60317.106463252 2024-01-08T02:33:18.424970+00:00 19994333.814390596002 27999999.999974545091 262994333.814361453056 1 60317.106474964 2024-01-08T02:33:19.436861+00:00 19994333.814266901463 27999999.999969098717 262994333.814232289791 1 60317.106486493 2024-01-08T02:33:20.432969+00:00 19994333.814421746880 27999999.999974388629 262994333.814392447472 1 60317.106497974 2024-01-08T02:33:21.424973+00:00 19994333.814280431718 28000000.000001661479 262994333.814278393984 1 60317.106509503 2024-01-08T02:33:22.421023+00:00 19994333.814343776554 28000000.000000372529 262994333.814340442419 1 60317.106521074 2024-01-08T02:33:23.420784+00:00 19994333.814277105033 28000000.000005904585 262994333.814279317856 1 60317.106532646 2024-01-08T02:33:24.420607+00:00 19994333.814385876060 27999999.999999485910 262994333.814381659031 1 60317.106544237 2024-01-08T02:33:25.422090+00:00 19994333.814307641238 28000000.000004976988 262994333.814308911562 1 60317.106555815 2024-01-08T02:33:26.422434+00:00 19994333.814038060606 27999999.999991826713 262994333.814026206732 1 60317.106567564 2024-01-08T02:33:27.437553+00:00 19994333.814645439386 28000000.000002104789 262994333.814643859863 1 60317.106579009 2024-01-08T02:33:28.426440+00:00 19994333.814368028194 28000000.000014830381 262994333.814379185438 1 60317.106590986 2024-01-08T02:33:29.461234+00:00 19994333.814340319484 27999999.999991256744 262994333.814327895641 1 60317.106602232 2024-01-08T02:33:30.432884+00:00 19994333.814434155822 27999999.999967008829 262994333.814397454262 1 60317.106614207 2024-01-08T02:33:31.467482+00:00 19994333.814300656319 28000000.000016849488 262994333.814313799143 1 60317.106625303 2024-01-08T02:33:32.426172+00:00 19994333.814177572727 27999999.999982569367 262994333.814156442881 1 60317.106636913 2024-01-08T02:33:33.429315+00:00 19994333.814320690930 28000000.000023588538 262994333.814340591431 1 60317.106648509 2024-01-08T02:33:34.431218+00:00 19994333.814153689891 27999999.999966841191 262994333.814116835594 1 60317.106660119 2024-01-08T02:33:35.434309+00:00 19994333.814498767257 28000000.000003840774 262994333.814498901367 1 60317.106671691 2024-01-08T02:33:36.434086+00:00 19994333.814249660820 28000000.000001758337 262994333.814247727394 1 60317.106683342 2024-01-08T02:33:37.440764+00:00 19994333.814388468862 27999999.999988142401 262994333.814372897148 1 60317.106694838 2024-01-08T02:33:38.433974+00:00 19994333.814244572073 28000000.000017531216 262994333.814258396626 1 60317.106706598 2024-01-08T02:33:39.450052+00:00 19994333.814428910613 28000000.000025268644 262994333.814450502396 1 60317.106717824 2024-01-08T02:33:40.420035+00:00 19994333.814508669078 27999999.999984361231 262994333.814489334822 1 60317.106729398 2024-01-08T02:33:41.420047+00:00 19994333.814452454448 27999999.999982286245 262994333.814431071281 1 60317.106740974 2024-01-08T02:33:42.420182+00:00 19994333.814249441028 27999999.999999225140 262994333.814244985580 1 60317.106752559 2024-01-08T02:33:43.421098+00:00 19994333.814618047327 27999999.999991197139 262994333.814605563879 1 60317.106764130 2024-01-08T02:33:44.420861+00:00 19994333.814510300756 27999999.999972153455 262994333.814478754997 1 60317.106775688 2024-01-08T02:33:45.419407+00:00 19994333.814166687429 28000000.000039938837 262994333.814202934504 1 60317.106787277 2024-01-08T02:33:46.420720+00:00 19994333.814366176724 28000000.000074185431 262994333.814436674118 1 60317.106798864 2024-01-08T02:33:47.421833+00:00 19994333.814491339028 27999999.999979432672 262994333.814467072487 1 60317.106810731 2024-01-08T02:33:48.447149+00:00 19994333.814432136714 27999999.999971229583 262994333.814399689436 1 60317.106822017 2024-01-08T02:33:49.422215+00:00 19994333.814415171742 27999999.999993119389 262994333.814404606819 1 60317.106833738 2024-01-08T02:33:50.434943+00:00 19994333.814312040806 27999999.999988161027 262994333.814296513796 1 60317.106845181 2024-01-08T02:33:51.423608+00:00 19994333.814534157515 27999999.999997869134 262994333.814528316259 1 60317.106856716 2024-01-08T02:33:52.420227+00:00 19994333.814190134406 27999999.999959461391 262994333.814145922661 1 60317.106868286 2024-01-08T02:33:53.419869+00:00 19994333.814552158117 27999999.999980121851 262994333.814528584480 1 60317.106879874 2024-01-08T02:33:54.421087+00:00 19994333.814258962870 28000000.000007353723 262994333.814262628555 1 60317.106891474 2024-01-08T02:33:55.423371+00:00 19994333.814185995609 28000000.000038027763 262994333.814220339060 1 60317.106903049 2024-01-08T02:33:56.423464+00:00 19994333.814430151135 28000000.000020373613 262994333.814446836710 1 60317.106914772 2024-01-08T02:33:57.436305+00:00 19994333.814149450511 27999999.999987516552 262994333.814133256674 1 60317.106926256 2024-01-08T02:33:58.428520+00:00 19994333.814242057502 28000000.000050984323 262994333.814289361238 1 60317.106937796 2024-01-08T02:33:59.425614+00:00 19994333.814396861941 27999999.999999675900 262994333.814392834902 1 60317.106949316 2024-01-08T02:34:00.420933+00:00 19994333.814535278827 27999999.999968104064 262994333.814499706030 1 60317.106960904 2024-01-08T02:34:01.422119+00:00 19994333.814461711794 27999999.999995812774 262994333.814453840256 1 60317.106972577 2024-01-08T02:34:02.430660+00:00 19994333.814389601350 28000000.000024437904 262994333.814410328865 1 60317.106984067 2024-01-08T02:34:03.423404+00:00 19994333.814417131245 27999999.999986544251 262994333.814399957657 1 60317.106995673 2024-01-08T02:34:04.426134+00:00 19994333.814192805439 27999999.999989349395 262994333.814178466797 1 60317.107007221 2024-01-08T02:34:05.423890+00:00 19994333.814431030303 28000000.000036280602 262994333.814463615417 1 60317.107018843 2024-01-08T02:34:06.428084+00:00 19994333.814225934446 28000000.000012896955 262994333.814235150814 1 60317.107030369 2024-01-08T02:34:07.423860+00:00 19994333.814321327955 28000000.000012468547 262994333.814330101013 1 60317.107041999 2024-01-08T02:34:08.428684+00:00 19994333.814676284790 28000000.000014953315 262994333.814687550068 1 60317.107053497 2024-01-08T02:34:09.422114+00:00 19994333.814331348985 28000000.000043287873 262994333.814370930195 1 60317.107065080 2024-01-08T02:34:10.422942+00:00 19994333.814338337630 27999999.999966979027 262994333.814301609993 1 60317.107076628 2024-01-08T02:34:11.420695+00:00 19994333.814291037619 28000000.000008247793 262994333.814295589924 1 60317.107088296 2024-01-08T02:34:12.428744+00:00 19994333.814055614173 27999999.999988749623 262994333.814040660858 1 60317.107099777 2024-01-08T02:34:13.420757+00:00 19994333.814538549632 28000000.000025995076 262994333.814560830593 1 60317.107111364 2024-01-08T02:34:14.421852+00:00 19994333.814300525934 27999999.999974932522 262994333.814271777868 1 60317.107122981 2024-01-08T02:34:15.425505+00:00 19994333.814548805356 27999999.999944243580 262994333.814489364624 1 60317.107134501 2024-01-08T02:34:16.420868+00:00 19994333.814211618155 28000000.000041529536 262994333.814249455929 1 60317.107146075 2024-01-08T02:34:17.420919+00:00 19994333.814468998462 27999999.999965958297 262994333.814431279898 1 60317.107157638 2024-01-08T02:34:18.419903+00:00 19994333.814363464713 28000000.000053036958 262994333.814412832260 1 60317.107169226 2024-01-08T02:34:19.421135+00:00 19994333.814551055431 27999999.999975625426 262994333.814522981644 1 60317.107180784 2024-01-08T02:34:20.419749+00:00 19994333.814383987337 28000000.000010024756 262994333.814390301704 1 60317.107192356 2024-01-08T02:34:21.419558+00:00 19994333.814546786249 28000000.000004217029 262994333.814547330141 1 60317.107203937 2024-01-08T02:34:22.420157+00:00 19994333.814257383347 28000000.000018510967 262994333.814272195101 1 60317.107215537 2024-01-08T02:34:23.422386+00:00 19994333.814228788018 28000000.000015322119 262994333.814240396023 1 60317.107227102 2024-01-08T02:34:24.421616+00:00 19994333.814406804740 27999999.999939773232 262994333.814342886209 1 60317.107238738 2024-01-08T02:34:25.427006+00:00 19994333.814321599901 27999999.999963011593 262994333.814280927181 1 60317.107250239 2024-01-08T02:34:26.420626+00:00 19994333.814433407038 28000000.000022001565 262994333.814451694489 1 60317.107261831 2024-01-08T02:34:27.422190+00:00 19994333.814236663282 28000000.000017542392 262994333.814250528812 1 60317.107273389 2024-01-08T02:34:28.420788+00:00 19994333.814274061471 27999999.999988839030 262994333.814259231091 1 60317.107285163 2024-01-08T02:34:29.438081+00:00 19994333.814556729048 27999999.999976463616 262994333.814529478550 1 60317.107296810 2024-01-08T02:34:30.444360+00:00 19994333.814256370068 28000000.000034999102 262994333.814287662506 1 60317.107308196 2024-01-08T02:34:31.428175+00:00 19994333.814265109599 28000000.000011838973 262994333.814273238182 1 60317.107319776 2024-01-08T02:34:32.428622+00:00 19994333.814367290586 27999999.999992981553 262994333.814356565475 1 60317.107331272 2024-01-08T02:34:33.421873+00:00 19994333.814321037382 27999999.999977603555 262994333.814294934273 1 60317.107342897 2024-01-08T02:34:34.426257+00:00 19994333.814342930913 27999999.999982275069 262994333.814321517944 1 60317.107354453 2024-01-08T02:34:35.424722+00:00 19994333.814443841577 27999999.999963864684 262994333.814404010773 1 60317.107366022 2024-01-08T02:34:36.424278+00:00 19994333.814227506518 27999999.999968469143 262994333.814192295074 1 60317.107377554 2024-01-08T02:34:37.420687+00:00 19994333.814549997449 28000000.000010602176 262994333.814556896687 1 60317.107389256 2024-01-08T02:34:38.431706+00:00 19994333.814208772033 28000000.000031694770 262994333.814236789942 1 60317.107400762 2024-01-08T02:34:39.425812+00:00 19994333.814321756363 27999999.999995578080 262994333.814313650131 1 60317.107412355 2024-01-08T02:34:40.427443+00:00 19994333.814520854503 28000000.000034540892 262994333.814551711082 1 60317.107424179 2024-01-08T02:34:41.449068+00:00 19994333.814202293754 27999999.999993190169 262994333.814191818237 1 60317.107435621 2024-01-08T02:34:42.437660+00:00 19994333.814205389470 28000000.000033743680 262994333.814235419035 1 60317.107447074 2024-01-08T02:34:43.427178+00:00 19994333.814069926739 27999999.999991651624 262994333.814057886600 1 60317.107458649 2024-01-08T02:34:44.427269+00:00 19994333.814543806016 27999999.999971024692 262994333.814511150122 1 60317.107470309 2024-01-08T02:34:45.434754+00:00 19994333.814342238009 27999999.999979805201 262994333.814318329096 1 60317.107481795 2024-01-08T02:34:46.427118+00:00 19994333.814239326864 27999999.999995265156 262994333.814230889082 1 60317.107493292 2024-01-08T02:34:47.420415+00:00 19994333.814426101744 27999999.999949224293 262994333.814371615648 1 60317.107504967 2024-01-08T02:34:48.429114+00:00 19994333.814369782805 28000000.000016082078 262994333.814382195473 1 60317.107516496 2024-01-08T02:34:49.425242+00:00 19994333.814360424876 28000000.000023629516 262994333.814380347729 1 60317.107528117 2024-01-08T02:34:50.429280+00:00 19994333.814333915710 28000000.000028222799 262994333.814358443022 1 60317.107539716 2024-01-08T02:34:51.431433+00:00 19994333.814492631704 28000000.000035353005 262994333.814524292946 1 60317.107551398 2024-01-08T02:34:52.440744+00:00 19994333.814309548587 27999999.999995250255 262994333.814301103354 1 60317.107562770 2024-01-08T02:34:53.423310+00:00 19994333.814199600369 27999999.999996300787 262994333.814192205667 1 60317.107574433 2024-01-08T02:34:54.431033+00:00 19994333.814258288592 27999999.999988466501 262994333.814243048429 1 60317.107585935 2024-01-08T02:34:55.424791+00:00 19994333.814392860979 27999999.999997030944 262994333.814386188984 1 60317.107597583 2024-01-08T02:34:56.431138+00:00 19994333.814220361412 27999999.999976739287 262994333.814193427563 1 60317.107609557 2024-01-08T02:34:57.465773+00:00 19994333.814416047186 27999999.999978158623 262994333.814390510321 1 60317.107620718 2024-01-08T02:34:58.430065+00:00 19994333.814437054098 28000000.000006679446 262994333.814440041780 1 60317.107632393 2024-01-08T02:34:59.438769+00:00 19994333.814268898219 27999999.999990183860 262994333.814255386591 1 60317.107643807 2024-01-08T02:35:00.424964+00:00 19994333.814359836280 27999999.999987211078 262994333.814343363047 1 60317.107655630 2024-01-08T02:35:01.446449+00:00 19994333.814495176077 28000000.000025715679 262994333.814517199993 1 60317.107667042 2024-01-08T02:35:02.432406+00:00 19994333.814396847039 28000000.000001780689 262994333.814394950867 1 60317.107678594 2024-01-08T02:35:03.430491+00:00 19994333.814368762076 27999999.999993249774 262994333.814358323812 1 60317.107690240 2024-01-08T02:35:04.436762+00:00 19994333.814443357289 28000000.000010717660 262994333.814450383186 1 60317.107701686 2024-01-08T02:35:05.425649+00:00 19994333.814253211021 27999999.999987408519 262994333.814236938953 1 60317.107713392 2024-01-08T02:35:06.437105+00:00 19994333.814413528889 28000000.000035479665 262994333.814445286989 1 60317.107724774 2024-01-08T02:35:07.420456+00:00 19994333.814427092671 27999999.999991528690 262994333.814414918423 1 60317.107736373 2024-01-08T02:35:08.422632+00:00 19994333.814179930836 27999999.999961737543 262994333.814137965441 1 60317.107747948 2024-01-08T02:35:09.422668+00:00 19994333.814313016832 27999999.999986164272 262994333.814295500517 1 60317.107759568 2024-01-08T02:35:10.426714+00:00 19994333.814346101135 28000000.000000413507 262994333.814342826605 1 60317.107771209 2024-01-08T02:35:11.432409+00:00 19994333.814541582018 28000000.000008478761 262994333.814546346664 1 60317.107782668 2024-01-08T02:35:12.422482+00:00 19994333.814552865922 28000000.000018868595 262994333.814568042755 1 60317.107794252 2024-01-08T02:35:13.423375+00:00 19994333.814317911863 28000000.000013288110 262994333.814327508211 1 60317.107805792 2024-01-08T02:35:14.420400+00:00 19994333.814333360642 28000000.000030253083 262994333.814359903336 1 60317.107817357 2024-01-08T02:35:15.419656+00:00 19994333.814279321581 28000000.000009223819 262994333.814284861088 1 60317.107828927 2024-01-08T02:35:16.419332+00:00 19994333.814211409539 27999999.999978695065 262994333.814186394215 1 60317.107840543 2024-01-08T02:35:17.422884+00:00 19994333.814270120114 28000000.000021222979 262994333.814287632704 1 60317.107852095 2024-01-08T02:35:18.420982+00:00 19994333.814366720617 27999999.999999359250 262994333.814362376928 1 60317.107863707 2024-01-08T02:35:19.424325+00:00 19994333.814363557845 27999999.999990329146 262994333.814350217581 1 60317.107875250 2024-01-08T02:35:20.421643+00:00 19994333.814217332751 27999999.999982647598 262994333.814196288586 1 60317.107886828 2024-01-08T02:35:21.421930+00:00 19994333.814524218440 27999999.999991863966 262994333.814512372017 1 60317.107898400 2024-01-08T02:35:22.421756+00:00 19994333.814255636185 28000000.000043395907 262994333.814295321703 1 60317.107909959 2024-01-08T02:35:23.420491+00:00 19994333.814319487661 27999999.999995239079 262994333.814311027527 1 60317.107921572 2024-01-08T02:35:24.423813+00:00 19994333.814374268055 28000000.000017896295 262994333.814388453960 1 60317.107933112 2024-01-08T02:35:25.420869+00:00 19994333.814347833395 27999999.999971687794 262994333.814315825701 1 60317.107944665 2024-01-08T02:35:26.419074+00:00 19994333.814211290330 28000000.000026959926 262994333.814234554768 1 60317.107956251 2024-01-08T02:35:27.420069+00:00 19994333.814405024052 27999999.999962911010 262994333.814364254475 1 60317.107967848 2024-01-08T02:35:28.422076+00:00 19994333.814244408160 27999999.999941565096 262994333.814182281494 1 60317.107979413 2024-01-08T02:35:29.421262+00:00 19994333.814328946173 28000000.000009704381 262994333.814334958792 1 60317.107990993 2024-01-08T02:35:30.421807+00:00 19994333.814400099218 28000000.000037159771 262994333.814433574677 1 60317.108002571 2024-01-08T02:35:31.422142+00:00 19994333.814305789769 27999999.999978676438 262994333.814280748367 1 60317.108014201 2024-01-08T02:35:32.426931+00:00 19994333.814534977078 28000000.000003181398 262994333.814534485340 1 60317.108025692 2024-01-08T02:35:33.419777+00:00 19994333.814349610358 27999999.999994840473 262994333.814340770245 1 60317.108037315 2024-01-08T02:35:34.424019+00:00 19994333.814026050270 27999999.999958723783 262994333.813981086016 1 60317.108048900 2024-01-08T02:35:35.425011+00:00 19994333.814399112016 28000000.000025983900 262994333.814421415329 1 60317.108060488 2024-01-08T02:35:36.426127+00:00 19994333.814465429634 28000000.000014737248 262994333.814476460218 1 60317.108072088 2024-01-08T02:35:37.428394+00:00 19994333.814147509634 28000000.000018801540 262994333.814162611961 1 60317.108084018 2024-01-08T02:35:38.459166+00:00 19994333.814379733056 27999999.999988075346 262994333.814364105463 1 60317.108095305 2024-01-08T02:35:39.434356+00:00 19994333.814113240689 27999999.999980960041 262994333.814090490341 1 60317.108106742 2024-01-08T02:35:40.422514+00:00 19994333.814390171319 27999999.999979250133 262994333.814365744591 1 60317.108118303 2024-01-08T02:35:41.421390+00:00 19994333.814358178526 27999999.999985996634 262994333.814340472221 1 60317.108129935 2024-01-08T02:35:42.426358+00:00 19994333.814228899777 28000000.000011555851 262994333.814236760139 1 60317.108141442 2024-01-08T02:35:43.420609+00:00 19994333.814276501536 27999999.999966569245 262994333.814239382744 1 60317.108153042 2024-01-08T02:35:44.422856+00:00 19994333.814175900072 28000000.000001072884 262994333.814173281193 1 60317.108164595 2024-01-08T02:35:45.420963+00:00 19994333.814273606986 28000000.000046297908 262994333.814316213131 1 60317.108176169 2024-01-08T02:35:46.421035+00:00 19994333.814274620265 28000000.000009849668 262994333.814280748367 1 60317.108187753 2024-01-08T02:35:47.421852+00:00 19994333.814372401685 27999999.999993246049 262994333.814361929893 1 60317.108199386 2024-01-08T02:35:48.426957+00:00 19994333.814253579825 28000000.000006154180 262994333.814256012440 1 60317.108211017 2024-01-08T02:35:49.431891+00:00 19994333.814482364804 27999999.999989178032 262994333.814467847347 1 60317.108222551 2024-01-08T02:35:50.428436+00:00 19994333.814168889076 27999999.999981664121 262994333.814146876335 1 60317.108234046 2024-01-08T02:35:51.421608+00:00 19994333.814290672541 28000000.000008396804 262994333.814295381308 1 60317.108245621 2024-01-08T02:35:52.421592+00:00 19994333.814340688288 27999999.999986089766 262994333.814323067665 1 60317.108257193 2024-01-08T02:35:53.421445+00:00 19994333.814077936113 28000000.000009279698 262994333.814083516598 1 60317.108268765 2024-01-08T02:35:54.421270+00:00 19994333.814330324531 27999999.999988812953 262994333.814315438271 1 60317.108280430 2024-01-08T02:35:55.429102+00:00 19994333.814374741167 28000000.000009119511 262994333.814380168915 1 60317.108292170 2024-01-08T02:35:56.443464+00:00 19994333.814331132919 28000000.000004138798 262994333.814331591129 1 60317.108303690 2024-01-08T02:35:57.438807+00:00 19994333.814489360899 28000000.000026557595 262994333.814512223005 1 60317.108315117 2024-01-08T02:35:58.426112+00:00 19994333.814475119114 27999999.999983143061 262994333.814454555511 1 60317.108326647 2024-01-08T02:35:59.422289+00:00 19994333.814360264689 27999999.999975696206 262994333.814332246780 1 60317.108338204 2024-01-08T02:36:00.420838+00:00 19994333.814246412367 28000000.000002969056 262994333.814245700836 1 60317.108349768 2024-01-08T02:36:01.419981+00:00 19994333.814243417233 27999999.999989148229 262994333.814228862524 1 60317.108361454 2024-01-08T02:36:02.429616+00:00 19994333.814414601773 27999999.999997753650 262994333.814408659935 1 60317.108373027 2024-01-08T02:36:03.429516+00:00 19994333.814291391522 28000000.000001538545 262994333.814289242029 1 60317.108384540 2024-01-08T02:36:04.424230+00:00 19994333.814360111952 27999999.999981865287 262994333.814338296652 1 60317.108396114 2024-01-08T02:36:05.424223+00:00 19994333.814460828900 28000000.000056102872 262994333.814513206482 1 60317.108407687 2024-01-08T02:36:06.424151+00:00 19994333.814357869327 28000000.000033143908 262994333.814387321472 1 60317.108419281 2024-01-08T02:36:07.425893+00:00 19994333.814308814704 28000000.000025872141 262994333.814330995083 1 60317.108430817 2024-01-08T02:36:08.422548+00:00 19994333.814321063459 28000000.000003181398 262994333.814320564270 1 60317.108442383 2024-01-08T02:36:09.421865+00:00 19994333.814451627433 28000000.000039122999 262994333.814487069845 1 60317.108453983 2024-01-08T02:36:10.424125+00:00 19994333.814367841929 28000000.000000845641 262994333.814364969730 1 60317.108465541 2024-01-08T02:36:11.422742+00:00 19994333.814185332507 27999999.999999936670 262994333.814181566238 1 60317.108477085 2024-01-08T02:36:12.420128+00:00 19994333.814276389778 27999999.999999646097 262994333.814272344112 1 60317.108488653 2024-01-08T02:36:13.419662+00:00 19994333.814430590719 27999999.999982822686 262994333.814409732819 1 60317.108500239 2024-01-08T02:36:14.420661+00:00 19994333.814337342978 27999999.999966505915 262994333.814300149679 1 60317.108511823 2024-01-08T02:36:15.421514+00:00 19994333.814331840724 27999999.999991744757 262994333.814319878817 1 60317.108523393 2024-01-08T02:36:16.421178+00:00 19994333.814485412091 28000000.000030137599 262994333.814511835575 1 60317.108534982 2024-01-08T02:36:17.422499+00:00 19994333.814365673810 27999999.999967847019 262994333.814329832792 1 60317.108546578 2024-01-08T02:36:18.424389+00:00 19994333.814144358039 28000000.000047661364 262994333.814188301563 1 60317.108558115 2024-01-08T02:36:19.421082+00:00 19994333.814394276589 28000000.000048488379 262994333.814439058304 1 60317.108569751 2024-01-08T02:36:20.426447+00:00 19994333.814148094505 27999999.999989721924 262994333.814134120941 1 60317.108581298 2024-01-08T02:36:21.424174+00:00 19994333.814466580749 27999999.999989617616 262994333.814452528954 1 60317.108592948 2024-01-08T02:36:22.430710+00:00 19994333.814502537251 27999999.999953437597 262994333.814452290535 1 60317.108604481 2024-01-08T02:36:23.427147+00:00 19994333.814292997122 28000000.000000797212 262994333.814290106297 1 60317.108616032 2024-01-08T02:36:24.425180+00:00 19994333.814179949462 28000000.000019900501 262994333.814196169376 1 60317.108627619 2024-01-08T02:36:25.426274+00:00 19994333.814423985779 28000000.000009588897 262994333.814429879189 1 60317.108639158 2024-01-08T02:36:26.423291+00:00 19994333.814384944737 27999999.999976791441 262994333.814358025789 1 60317.108650728 2024-01-08T02:36:27.422914+00:00 19994333.814501065761 27999999.999976813793 262994333.814474195242 1 60317.108662307 2024-01-08T02:36:28.423294+00:00 19994333.814295176417 28000000.000008899719 262994333.814300388098 1 60317.108673876 2024-01-08T02:36:29.422915+00:00 19994333.814375869930 28000000.000034518540 262994333.814406692982 1 60317.108685464 2024-01-08T02:36:30.424073+00:00 19994333.814429163933 28000000.000009976327 262994333.814435452223 1 60317.108697040 2024-01-08T02:36:31.424224+00:00 19994333.814589098096 28000000.000031050295 262994333.814616441727 1 60317.108708612 2024-01-08T02:36:32.424034+00:00 19994333.814261492342 27999999.999977439642 262994333.814235240221 1 60317.108720144 2024-01-08T02:36:33.420479+00:00 19994333.814414493740 27999999.999997373670 262994333.814408183098 1 60317.108731719 2024-01-08T02:36:34.420482+00:00 19994333.814084492624 27999999.999974943697 262994333.814055740833 1 60317.108743364 2024-01-08T02:36:35.426691+00:00 19994333.814378019422 27999999.999998848885 262994333.814373165369 1 60317.108754908 2024-01-08T02:36:36.424045+00:00 19994333.814173158258 27999999.999966364354 262994333.814135819674 1 60317.108766451 2024-01-08T02:36:37.421335+00:00 19994333.814509645104 27999999.999976478517 262994333.814482450485 1 60317.108778033 2024-01-08T02:36:38.422055+00:00 19994333.814594410360 28000000.000019632280 262994333.814610362053 1 60317.108789602 2024-01-08T02:36:39.421661+00:00 19994333.813961077482 28000000.000024139881 262994333.813981533051 1 60317.108801183 2024-01-08T02:36:40.422212+00:00 19994333.814669795334 28000000.000006735325 262994333.814672827721 1 60317.108812932 2024-01-08T02:36:41.437325+00:00 19994333.814417175949 28000000.000024642795 262994333.814438134432 1 60317.108824408 2024-01-08T02:36:42.428862+00:00 19994333.814068168402 27999999.999962314963 262994333.814026802778 1 60317.108836029 2024-01-08T02:36:43.432899+00:00 19994333.814452178776 27999999.999983519316 262994333.814431995153 1 60317.108847495 2024-01-08T02:36:44.423537+00:00 19994333.814333457500 27999999.999986916780 262994333.814316689968 1 60317.108859127 2024-01-08T02:36:45.428613+00:00 19994333.814379107207 28000000.000011231750 262994333.814386636019 1 60317.108870706 2024-01-08T02:36:46.428979+00:00 19994333.814298741519 27999999.999983739108 262994333.814278781414 1 60317.108882426 2024-01-08T02:36:47.441628+00:00 19994333.814266357571 27999999.999963581562 262994333.814226239920 1 60317.108894058 2024-01-08T02:36:48.446605+00:00 19994333.814401123673 28000000.000056825578 262994333.814454257488 1 60317.108905425 2024-01-08T02:36:49.428729+00:00 19994333.814559239894 28000000.000009957701 262994333.814565509558 1 60317.108917037 2024-01-08T02:36:50.432015+00:00 19994333.814372766763 28000000.000066123903 262994333.814435213804 1 60317.108928694 2024-01-08T02:36:51.439150+00:00 19994333.814219377935 28000000.000036302954 262994333.814251989126 1 60317.108940231 2024-01-08T02:36:52.435911+00:00 19994333.814119219780 28000000.000004217029 262994333.814119756222 1 60317.108952042 2024-01-08T02:36:53.456436+00:00 19994333.814433630556 28000000.000008683652 262994333.814438611269 1 60317.108963255 2024-01-08T02:36:54.425272+00:00 19994333.814379505813 27999999.999998003244 262994333.814373821020 1 60317.108974881 2024-01-08T02:36:55.429678+00:00 19994333.813902180642 28000000.000000387430 262994333.813898861408 1 60317.108986350 2024-01-08T02:36:56.420667+00:00 19994333.814442656934 27999999.999985139817 262994333.814424097538 1 60317.108997921 2024-01-08T02:36:57.420347+00:00 19994333.814440343529 27999999.999996408820 262994333.814433068037 1 60317.109009504 2024-01-08T02:36:58.421120+00:00 19994333.814240884036 28000000.000002548099 262994333.814239740372 1 60317.109021069 2024-01-08T02:36:59.420357+00:00 19994333.814578376710 28000000.000026836991 262994333.814601510763 1 60317.109032649 2024-01-08T02:37:00.420857+00:00 19994333.814353484660 27999999.999984983355 262994333.814334779978 1 60317.109044229 2024-01-08T02:37:01.421371+00:00 19994333.814255047590 27999999.999981444329 262994333.814232796431 1 60317.109055849 2024-01-08T02:37:02.425326+00:00 19994333.814418755472 28000000.000009842217 262994333.814424902201 1 60317.109067410 2024-01-08T02:37:03.424250+00:00 19994333.814458929002 28000000.000028759241 262994333.814484000206 1 60317.109078941 2024-01-08T02:37:04.420528+00:00 19994333.814188983291 28000000.000003103167 262994333.814188390970 1 60317.109090504 2024-01-08T02:37:05.419571+00:00 19994333.814435038716 27999999.999998558313 262994333.814429908991 1 60317.109102076 2024-01-08T02:37:06.419364+00:00 19994333.814294237643 27999999.999997008592 262994333.814287573099 1 60317.109113662 2024-01-08T02:37:07.420339+00:00 19994333.814373794943 27999999.999985381961 262994333.814355492592 1 60317.109125299 2024-01-08T02:37:08.425868+00:00 19994333.814375858754 28000000.000020403415 262994333.814392566681 1 60317.109136813 2024-01-08T02:37:09.420650+00:00 19994333.814321741462 27999999.999998711050 262994333.814316749573 1 60317.109148378 2024-01-08T02:37:10.419874+00:00 19994333.814230456948 28000000.000006861985 262994333.814233601093 1 60317.109159970 2024-01-08T02:37:11.421384+00:00 19994333.814464520663 28000000.000014610589 262994333.814475417137 1 60317.109171718 2024-01-08T02:37:12.436422+00:00 19994333.814360965043 28000000.000005815178 262994333.814363092184 1 60317.109183205 2024-01-08T02:37:13.428898+00:00 19994333.814540017396 27999999.999998066574 262994333.814534395933 1 60317.109194738 2024-01-08T02:37:14.425396+00:00 19994333.814398191869 27999999.999977048486 262994333.814371556044 1 60317.109206301 2024-01-08T02:37:15.424422+00:00 19994333.814308226109 27999999.999970220029 262994333.814274758101 1 60317.109217850 2024-01-08T02:37:16.422253+00:00 19994333.814324703068 28000000.000026989728 262994333.814348012209 1 60317.109229421 2024-01-08T02:37:17.421972+00:00 19994333.814282041043 28000000.000018369406 262994333.814296692610 1 60317.109241003 2024-01-08T02:37:18.422635+00:00 19994333.814479950815 28000000.000029738992 262994333.814505994320 1 60317.109252912 2024-01-08T02:37:19.451626+00:00 19994333.814300313592 27999999.999956719577 262994333.814253330231 1 60317.109264208 2024-01-08T02:37:20.427608+00:00 19994333.814265947789 27999999.999961752445 262994333.814224004745 1 60317.109276028 2024-01-08T02:37:21.448808+00:00 19994333.814281444997 28000000.000039119273 262994333.814316868782 1 60317.109287421 2024-01-08T02:37:22.433159+00:00 19994333.814526025206 27999999.999973282218 262994333.814495623112 1 60317.109298869 2024-01-08T02:37:23.422268+00:00 19994333.814178615808 28000000.000018935651 262994333.814193844795 1 60317.109310587 2024-01-08T02:37:24.434709+00:00 19994333.814216773957 27999999.999999433756 262994333.814212501049 1 60317.109322242 2024-01-08T02:37:25.441646+00:00 19994333.814391851425 27999999.999999459833 262994333.814387619495 1 60317.109333613 2024-01-08T02:37:26.424136+00:00 19994333.814419377595 28000000.000003065914 262994333.814418762922 1 60317.109345204 2024-01-08T02:37:27.425638+00:00 19994333.814324565232 28000000.000019457191 262994333.814340323210 1 60317.109356894 2024-01-08T02:37:28.435662+00:00 19994333.814259856939 27999999.999948091805 262994333.814204245806 1 60317.109368340 2024-01-08T02:37:29.424605+00:00 19994333.814412094653 27999999.999985560775 262994333.814393967390 1 60317.109380022 2024-01-08T02:37:30.433892+00:00 19994333.814360164106 28000000.000011119992 262994333.814367592335 1 60317.109391509 2024-01-08T02:37:31.426322+00:00 19994333.814395755529 27999999.999997016042 262994333.814389079809 1 60317.109403044 2024-01-08T02:37:32.422987+00:00 19994333.814461000264 28000000.000025801361 262994333.814483106136 1 60317.109414649 2024-01-08T02:37:33.425686+00:00 19994333.814186442643 27999999.999969944358 262994333.814152717590 1 60317.109426169 2024-01-08T02:37:34.420985+00:00 19994333.814309246838 27999999.999991863966 262994333.814297407866 1 60317.109437753 2024-01-08T02:37:35.421894+00:00 19994333.814438812435 28000000.000020589679 262994333.814455717802 1 60317.109449305 2024-01-08T02:37:36.419919+00:00 19994333.814370684326 28000000.000000767410 262994333.814367771149 1 60317.109460919 2024-01-08T02:37:37.423405+00:00 19994333.814337629825 27999999.999986462295 262994333.814320415258 1 60317.109472454 2024-01-08T02:37:38.419968+00:00 19994333.814432017505 27999999.999999590218 262994333.814427912235 1 60317.109484041 2024-01-08T02:37:39.421111+00:00 19994333.814316928387 27999999.999965738505 262994333.814278960228 1 60317.109495615 2024-01-08T02:37:40.421144+00:00 19994333.814368192106 27999999.999954152852 262994333.814318656921 1 60317.109507201 2024-01-08T02:37:41.422178+00:00 19994333.814264737070 28000000.000020615757 262994333.814281672239 1 60317.109518871 2024-01-08T02:37:42.430449+00:00 19994333.814477074891 28000000.000027835369 262994333.814501225948 1 60317.109530500 2024-01-08T02:37:43.435192+00:00 19994333.814290963113 27999999.999996196479 262994333.814283460379 1 60317.109541977 2024-01-08T02:37:44.426778+00:00 19994333.814476095140 28000000.000049445778 262994333.814521849155 1 60317.109553548 2024-01-08T02:37:45.426559+00:00 19994333.814304362983 28000000.000013213605 262994333.814313858747 1 60317.109565092 2024-01-08T02:37:46.423922+00:00 19994333.814211137593 28000000.000012334436 262994333.814219772816 1 60317.109576655 2024-01-08T02:37:47.422950+00:00 19994333.814553853124 28000000.000032421201 262994333.814582586288 1 60317.109588222 2024-01-08T02:37:48.422378+00:00 19994333.814417317510 27999999.999941483140 262994333.814355075359 1 60317.109599958 2024-01-08T02:37:49.436394+00:00 19994333.814339596778 28000000.000008407980 262994333.814344316721 1 60317.109611487 2024-01-08T02:37:50.432498+00:00 19994333.814394447953 28000000.000002868474 262994333.814393609762 1 60317.109622963 2024-01-08T02:37:51.424011+00:00 19994333.814202629030 27999999.999951373786 262994333.814150303602 1 60317.109634608 2024-01-08T02:37:52.430104+00:00 19994333.814207289368 27999999.999977637082 262994333.814181238413 1 60317.109646106 2024-01-08T02:37:53.423529+00:00 19994333.814231541008 28000000.000013895333 262994333.814241737127 1 60317.109657641 2024-01-08T02:37:54.420188+00:00 19994333.814235631377 27999999.999999433756 262994333.814231365919 1 60317.109669221 2024-01-08T02:37:55.420679+00:00 19994333.814438875765 28000000.000056892633 262994333.814492076635 1 60317.109680801 2024-01-08T02:37:56.421185+00:00 19994333.814370412380 28000000.000020232052 262994333.814386963844 1 60317.109692496 2024-01-08T02:37:57.431625+00:00 19994333.814154703170 28000000.000053770840 262994333.814204782248 1 60317.109704210 2024-01-08T02:37:58.443793+00:00 19994333.814467087388 28000000.000016804785 262994333.814480185509 1 60317.109715600 2024-01-08T02:37:59.427798+00:00 19994333.814378865063 28000000.000031586736 262994333.814406752586 1 60317.109727197 2024-01-08T02:38:00.429834+00:00 19994333.814214676619 28000000.000009436160 262994333.814220428467 1 60317.109739049 2024-01-08T02:38:01.453870+00:00 19994333.814433738589 27999999.999976240098 262994333.814406275749 1 60317.109750260 2024-01-08T02:38:02.422473+00:00 19994333.814470887184 27999999.999955981970 262994333.814423173666 1 60317.109761858 2024-01-08T02:38:03.424573+00:00 19994333.814437329769 27999999.999981757253 262994333.814415395260 1 60317.109773413 2024-01-08T02:38:04.422859+00:00 19994333.814406327903 27999999.999998323619 262994333.814400970936 1 60317.109784949 2024-01-08T02:38:05.419538+00:00 19994333.814410589635 28000000.000034235418 262994333.814441144466 1 60317.109796574 2024-01-08T02:38:06.424032+00:00 19994333.814292270690 27999999.999979805201 262994333.814268380404 1 60317.109808196 2024-01-08T02:38:07.428133+00:00 19994333.814365118742 28000000.000039216131 262994333.814400643110 1 60317.109819697 2024-01-08T02:38:08.421859+00:00 19994333.814312912524 27999999.999999288470 262994333.814308494329 1 60317.109831267 2024-01-08T02:38:09.421489+00:00 19994333.814351897687 28000000.000004108995 262994333.814352303743 1 60317.109842860 2024-01-08T02:38:10.423072+00:00 19994333.814476341009 28000000.000038307160 262994333.814510941505 1 60317.109854434 2024-01-08T02:38:11.423046+00:00 19994333.814123373479 27999999.999948490411 262994333.814068168402 1 60317.109866010 2024-01-08T02:38:12.423276+00:00 19994333.814330156893 27999999.999996703118 262994333.814323157072 1 60317.109877590 2024-01-08T02:38:13.423749+00:00 19994333.814348336309 27999999.999973472208 262994333.814318120480 1 60317.109889200 2024-01-08T02:38:14.426882+00:00 19994333.814428292215 28000000.000004708767 262994333.814429312944 1 60317.109900746 2024-01-08T02:38:15.424476+00:00 19994333.814451407641 28000000.000004049391 262994333.814451754093 1 60317.109912297 2024-01-08T02:38:16.422431+00:00 19994333.814279802144 27999999.999983575195 262994333.814259678125 1 60317.109923854 2024-01-08T02:38:17.421037+00:00 19994333.814322661608 28000000.000038802624 262994333.814357757568 1 60317.109935460 2024-01-08T02:38:18.423739+00:00 19994333.814613182098 27999999.999982599169 262994333.814592093229 1 60317.109947031 2024-01-08T02:38:19.423512+00:00 19994333.814268812537 27999999.999978087842 262994333.814243197441 1 60317.109958578 2024-01-08T02:38:20.421182+00:00 19994333.814291425049 28000000.000029485673 262994333.814317196608 1 60317.109970147 2024-01-08T02:38:21.420672+00:00 19994333.814403794706 28000000.000020932406 262994333.814421027899 1 60317.109981724 2024-01-08T02:38:22.420908+00:00 19994333.814309619367 28000000.000007420778 262994333.814313352108 1 60317.109993295 2024-01-08T02:38:23.420669+00:00 19994333.814576242119 27999999.999962743372 262994333.814535290003 1 60317.110004872 2024-01-08T02:38:24.420894+00:00 19994333.814401943237 27999999.999961424619 262994333.814359694719 1 60317.110016447 2024-01-08T02:38:25.420966+00:00 19994333.814524274319 28000000.000000033528 262994333.814520597458 1 60317.110028015 2024-01-08T02:38:26.420443+00:00 19994333.814374003559 27999999.999986022711 262994333.814356327057 1 60317.110039600 2024-01-08T02:38:27.421460+00:00 19994333.814509246498 28000000.000030133873 262994333.814535677433 1 60317.110051158 2024-01-08T02:38:28.420077+00:00 19994333.814297653735 27999999.999991487712 262994333.814285427332 1 60317.110062812 2024-01-08T02:38:29.426965+00:00 19994333.814460031688 28000000.000031031668 262994333.814487367868 1 60317.110074413 2024-01-08T02:38:30.429250+00:00 19994333.814396262169 28000000.000018153340 262994333.814410716295 1 60317.110085890 2024-01-08T02:38:31.420902+00:00 19994333.814448799938 27999999.999989509583 262994333.814434617758 1 60317.110097465 2024-01-08T02:38:32.420985+00:00 19994333.814364273101 27999999.999994840473 262994333.814355432987 1 60317.110109032 2024-01-08T02:38:33.420359+00:00 19994333.814255714417 28000000.000025864691 262994333.814277887344 1 60317.110120606 2024-01-08T02:38:34.420340+00:00 19994333.814293958247 27999999.999974809587 262994333.814265072346 1 60317.110132239 2024-01-08T02:38:35.425461+00:00 19994333.814635444432 27999999.999972630292 262994333.814604401588 1 60317.110143824 2024-01-08T02:38:36.426447+00:00 19994333.814264141023 27999999.999997444451 262994333.814257889986 1 60317.110155565 2024-01-08T02:38:37.440828+00:00 19994333.814295224845 27999999.999990172684 262994333.814281702042 1 60317.110167034 2024-01-08T02:38:38.431738+00:00 19994333.814290676266 28000000.000003106892 262994333.814290076494 1 60317.110178594 2024-01-08T02:38:39.430487+00:00 19994333.814439423382 28000000.000007789582 262994333.814443498850 1 60317.110190355 2024-01-08T02:38:40.446688+00:00 19994333.814439646900 28000000.000011157244 262994333.814447104931 1 60317.110201712 2024-01-08T02:38:41.427940+00:00 19994333.814447168261 28000000.000015519559 262994333.814458996058 1 60317.110213216 2024-01-08T02:38:42.421905+00:00 19994333.814356468618 27999999.999985564500 262994333.814338356256 1 60317.110224873 2024-01-08T02:38:43.429058+00:00 19994333.814337417483 27999999.999980174005 262994333.814313888550 1 60317.110236418 2024-01-08T02:38:44.426478+00:00 19994333.814505539834 28000000.000011235476 262994333.814513087273 1 60317.110248005 2024-01-08T02:38:45.427639+00:00 19994333.814253255725 27999999.999996233732 262994333.814245820045 1 60317.110259542 2024-01-08T02:38:46.424404+00:00 19994333.814279958606 27999999.999967463315 262994333.814243733883 1 60317.110271194 2024-01-08T02:38:47.431155+00:00 19994333.814363185316 27999999.999980021268 262994333.814339518547 1 60317.110282749 2024-01-08T02:38:48.429534+00:00 19994333.814319215715 27999999.999991744757 262994333.814307272434 1 60317.110294318 2024-01-08T02:38:49.429112+00:00 19994333.814276523888 28000000.000043906271 262994333.814316719770 1 60317.110305796 2024-01-08T02:38:50.420819+00:00 19994333.814429815859 28000000.000009935349 262994333.814436048269 1 60317.110317413 2024-01-08T02:38:51.424479+00:00 19994333.814236648381 28000000.000035807490 262994333.814268767834 1 60317.110328945 2024-01-08T02:38:52.420863+00:00 19994333.814370624721 27999999.999979689717 262994333.814346611500 1 60317.110340526 2024-01-08T02:38:53.421431+00:00 19994333.814470827579 28000000.000008113682 262994333.814475238323 1 60317.110352108 2024-01-08T02:38:54.422148+00:00 19994333.814084995538 28000000.000030573457 262994333.814111888409 1 60317.110363669 2024-01-08T02:38:55.421021+00:00 19994333.814592920244 28000000.000003732741 262994333.814592957497 1 60317.110375268 2024-01-08T02:38:56.423157+00:00 19994333.814395926893 27999999.999961636961 262994333.814353883266 1 60317.110386821 2024-01-08T02:38:57.421311+00:00 19994333.814292777330 27999999.999997776002 262994333.814286857843 1 60317.110398422 2024-01-08T02:38:58.423690+00:00 19994333.814373992383 27999999.999997496605 262994333.814367800951 1 60317.110410163 2024-01-08T02:38:59.438071+00:00 19994333.814205218107 28000000.000021558255 262994333.814223080873 1 60317.110421649 2024-01-08T02:39:00.430449+00:00 19994333.814353037626 28000000.000016205013 262994333.814365565777 1 60317.110433192 2024-01-08T02:39:01.427771+00:00 19994333.814337946475 28000000.000025194138 262994333.814359426498 1 60317.110444721 2024-01-08T02:39:02.423923+00:00 19994333.814271423966 28000000.000005956739 262994333.814273685217 1 60317.110456282 2024-01-08T02:39:03.422778+00:00 19994333.814322769642 28000000.000012144446 262994333.814331233501 1 60317.110467880 2024-01-08T02:39:04.424844+00:00 19994333.814470890909 27999999.999996069819 262994333.814463257790 1 60317.110479411 2024-01-08T02:39:05.421121+00:00 19994333.814285114408 27999999.999996490777 262994333.814277887344 1 60317.110490981 2024-01-08T02:39:06.420777+00:00 19994333.814421746880 27999999.999999739230 262994333.814417779446 1 60317.110502555 2024-01-08T02:39:07.420713+00:00 19994333.814267788082 28000000.000007294118 262994333.814271390438 1 60317.110514154 2024-01-08T02:39:08.422861+00:00 19994333.814241070300 27999999.999998200685 262994333.814235597849 1 60317.110525728 2024-01-08T02:39:09.422880+00:00 19994333.814529467374 27999999.999971501529 262994333.814497292042 1 60317.110537415 2024-01-08T02:39:10.432637+00:00 19994333.814420856535 28000000.000003866851 262994333.814421027899 1 60317.110548870 2024-01-08T02:39:11.422347+00:00 19994333.814361762255 28000000.000019457191 262994333.814377516508 1 60317.110560440 2024-01-08T02:39:12.421987+00:00 19994333.814630541950 28000000.000005763024 262994333.814632594585 1 60317.110572117 2024-01-08T02:39:13.430960+00:00 19994333.814253721386 28000000.000031612813 262994333.814281642437 1 60317.110583622 2024-01-08T02:39:14.424975+00:00 19994333.814440503716 28000000.000046573579 262994333.814483404160 1 60317.110595340 2024-01-08T02:39:15.437347+00:00 19994333.814193449914 28000000.000005636364 262994333.814195394516 1 60317.110606831 2024-01-08T02:39:16.430178+00:00 19994333.814418461174 27999999.999998029321 262994333.814412802458 1 60317.110618423 2024-01-08T02:39:17.431766+00:00 19994333.814291071147 27999999.999967724085 262994333.814255088568 1 60317.110630210 2024-01-08T02:39:18.450083+00:00 19994333.814254600555 27999999.999995991588 262994333.814246922731 1 60317.110641517 2024-01-08T02:39:19.427053+00:00 19994333.814203519374 28000000.000005155802 262994333.814204990864 1 60317.110653340 2024-01-08T02:39:20.448569+00:00 19994333.814489025623 27999999.999974798411 262994333.814460128546 1 60317.110664630 2024-01-08T02:39:21.424031+00:00 19994333.814311612397 28000000.000019360334 262994333.814327299595 1 60317.110676506 2024-01-08T02:39:22.450063+00:00 19994333.814252667129 28000000.000011779368 262994333.814260751009 1 60317.110687841 2024-01-08T02:39:23.429430+00:00 19994333.814339369535 27999999.999996982515 262994333.814332664013 1 60317.110699407 2024-01-08T02:39:24.428799+00:00 19994333.814460061491 28000000.000010401011 262994333.814466774464 1 60317.110711026 2024-01-08T02:39:25.432599+00:00 19994333.814246386290 28000000.000007949769 262994333.814250648022 1 60317.110722529 2024-01-08T02:39:26.426486+00:00 19994333.814313523471 27999999.999973941594 262994333.814283788204 1 60317.110734420 2024-01-08T02:39:27.453873+00:00 19994333.814186669886 27999999.999986112118 262994333.814169079065 1 60317.110745611 2024-01-08T02:39:28.420739+00:00 19994333.814348936081 27999999.999970823526 262994333.814316064119 1 60317.110757177 2024-01-08T02:39:29.420079+00:00 19994333.814442563802 28000000.000001717359 262994333.814440608025 1 60317.110768759 2024-01-08T02:39:30.420755+00:00 19994333.814449720085 27999999.999997295439 262994333.814443320036 1 60317.110780373 2024-01-08T02:39:31.424210+00:00 19994333.814079083502 27999999.999963149428 262994333.814038544893 1 60317.110791927 2024-01-08T02:39:32.422501+00:00 19994333.814536627382 27999999.999997548759 262994333.814530491829 1 60317.110803488 2024-01-08T02:39:33.421352+00:00 19994333.814490396529 27999999.999999593943 262994333.814486294985 1 60317.110815048 2024-01-08T02:39:34.420122+00:00 19994333.814359307289 28000000.000026971102 262994333.814382582903 1 60317.110826636 2024-01-08T02:39:35.421340+00:00 19994333.814306788146 27999999.999987643212 262994333.814290732145 1 60317.110838247 2024-01-08T02:39:36.424476+00:00 19994333.814402576536 28000000.000030264258 262994333.814429163933 1 60317.110850348 2024-01-08T02:39:37.470075+00:00 19994333.814269073308 28000000.000026140362 262994333.814291507006 1 60317.110861487 2024-01-08T02:39:38.432487+00:00 19994333.814397167414 27999999.999945238233 262994333.814338684082 1 60317.110873108 2024-01-08T02:39:39.436498+00:00 19994333.814308226109 28000000.000043496490 262994333.814348042011 1 60317.110884511 2024-01-08T02:39:40.421758+00:00 19994333.814493410289 28000000.000007573515 262994333.814497292042 1 60317.110896082 2024-01-08T02:39:41.421442+00:00 19994333.814118951559 28000000.000010948628 262994333.814126193523 1 60317.110907703 2024-01-08T02:39:42.425526+00:00 19994333.814467046410 28000000.000014536083 262994333.814477890730 1 60317.110919284 2024-01-08T02:39:43.426157+00:00 19994333.814177393913 27999999.999993745238 262994333.814167439938 1 60317.110930840 2024-01-08T02:39:44.424573+00:00 19994333.814131096005 28000000.000000175089 262994333.814127564430 1 60317.110942583 2024-01-08T02:39:45.439157+00:00 19994333.814416758716 28000000.000035203993 262994333.814448267221 1 60317.110954003 2024-01-08T02:39:46.425843+00:00 19994333.814479224384 27999999.999989714473 262994333.814465254545 1 60317.110965525 2024-01-08T02:39:47.421341+00:00 19994333.814379334450 27999999.999989341944 262994333.814364969730 1 60317.110977090 2024-01-08T02:39:48.420584+00:00 19994333.814096886665 27999999.999940842390 262994333.814034044743 1 60317.110988681 2024-01-08T02:39:49.422014+00:00 19994333.814753066748 28000000.000026218593 262994333.814775586128 1 60317.111000237 2024-01-08T02:39:50.420441+00:00 19994333.814424533397 27999999.999963466078 262994333.814384311438 1 60317.111012187 2024-01-08T02:39:51.452933+00:00 19994333.814154118299 27999999.999955791980 262994333.814106225967 1 60317.111023393 2024-01-08T02:39:52.421108+00:00 19994333.814435932785 28000000.000009592623 262994333.814441829920 1 60317.111035039 2024-01-08T02:39:53.427386+00:00 19994333.814396422356 27999999.999977298081 262994333.814370006323 1 60317.111046841 2024-01-08T02:39:54.447064+00:00 19994333.814396113157 28000000.000012215227 262994333.814404636621 1 60317.111058195 2024-01-08T02:39:55.428012+00:00 19994333.814243707806 28000000.000027459115 262994333.814267456532 1 60317.111069817 2024-01-08T02:39:56.432198+00:00 19994333.814385030419 27999999.999991659075 262994333.814372986555 1 60317.111081438 2024-01-08T02:39:57.436201+00:00 19994333.814258143306 28000000.000017665327 262994333.814272105694 1 60317.111092933 2024-01-08T02:39:58.429429+00:00 19994333.814547590911 28000000.000017527491 262994333.814561426640 1 60317.111104545 2024-01-08T02:39:59.432678+00:00 19994333.814451415092 28000000.000006858259 262994333.814454585314 1 60317.111116464 2024-01-08T02:40:00.462526+00:00 19994333.814468283206 28000000.000013150275 262994333.814477741718 1 60317.111127855 2024-01-08T02:40:01.446643+00:00 19994333.814251746982 27999999.999984022230 262994333.814232081175 1 60317.111139284 2024-01-08T02:40:02.434112+00:00 19994333.814247492701 27999999.999944277108 262994333.814188063145 1 60317.111150923 2024-01-08T02:40:03.439716+00:00 19994333.814490083605 28000000.000005777925 262994333.814492166042 1 60317.111162455 2024-01-08T02:40:04.436084+00:00 19994333.814367767423 28000000.000000946224 262994333.814365029335 1 60317.111173892 2024-01-08T02:40:05.424300+00:00 19994333.814029425383 28000000.000016964972 262994333.814042687416 1 60317.111185512 2024-01-08T02:40:06.428181+00:00 19994333.814503744245 28000000.000009279698 262994333.814509332180 1 60317.111197058 2024-01-08T02:40:07.425793+00:00 19994333.814065057784 27999999.999985169619 262994333.814046531916 1 60317.111208628 2024-01-08T02:40:08.425441+00:00 19994333.814509283751 28000000.000023838133 262994333.814529418945 1 60317.111220202 2024-01-08T02:40:09.425505+00:00 19994333.814388811588 27999999.999987959862 262994333.814373075962 1 60317.111231740 2024-01-08T02:40:10.422290+00:00 19994333.814323510975 28000000.000003676862 262994333.814323484898 1 60317.111243378 2024-01-08T02:40:11.427897+00:00 19994333.814343545586 27999999.999975971878 262994333.814315825701 1 60317.111254872 2024-01-08T02:40:12.420950+00:00 19994333.814534973353 28000000.000013556331 262994333.814544826746 1 60317.111266477 2024-01-08T02:40:13.423605+00:00 19994333.814252365381 28000000.000011444092 262994333.814260125160 1 60317.111278050 2024-01-08T02:40:14.423514+00:00 19994333.814314264804 27999999.999978072941 262994333.814288645983 1 60317.111289592 2024-01-08T02:40:15.420711+00:00 19994333.814201455563 28000000.000025432557 262994333.814223170280 1 60317.111301183 2024-01-08T02:40:16.422186+00:00 19994333.814454857260 27999999.999981358647 262994333.814432501793 1 60317.111312743 2024-01-08T02:40:17.420983+00:00 19994333.814268328249 28000000.000010315329 262994333.814274936914 1 60317.111324323 2024-01-08T02:40:18.421559+00:00 19994333.814581613988 28000000.000073269010 262994333.814651161432 1 60317.111335887 2024-01-08T02:40:19.420616+00:00 19994333.814275305718 28000000.000005546957 262994333.814277142286 1 60317.111347469 2024-01-08T02:40:20.421272+00:00 19994333.814460050315 27999999.999969780445 262994333.814426124096 1 60317.111359048 2024-01-08T02:40:21.421765+00:00 19994333.814116418362 28000000.000011477619 262994333.814124196768 1 60317.111370881 2024-01-08T02:40:22.444096+00:00 19994333.814290620387 27999999.999986659735 262994333.814273566008 1 60317.111382207 2024-01-08T02:40:23.422706+00:00 19994333.814385950565 27999999.999989312142 262994333.814371556044 1 60317.111393763 2024-01-08T02:40:24.421079+00:00 19994333.814600151032 27999999.999982569367 262994333.814579010010 1 60317.111405376 2024-01-08T02:40:25.424483+00:00 19994333.814597722143 27999999.999989815056 262994333.814583837986 1 60317.111416914 2024-01-08T02:40:26.421319+00:00 19994333.814256269485 27999999.999986737967 262994333.814239323139 1 60317.111428539 2024-01-08T02:40:27.425771+00:00 19994333.814492162317 28000000.000020798296 262994333.814509272575 1 60317.111440069 2024-01-08T02:40:28.421964+00:00 19994333.814095035195 28000000.000038839877 262994333.814130187035 1 60317.111451681 2024-01-08T02:40:29.425194+00:00 19994333.814372584224 28000000.000061817467 262994333.814430713654 1 60317.111463409 2024-01-08T02:40:30.438540+00:00 19994333.814394280314 27999999.999991316348 262994333.814381897449 1 60317.111474810 2024-01-08T02:40:31.423550+00:00 19994333.814375776798 27999999.999998576939 262994333.814370661974 1 60317.111486682 2024-01-08T02:40:32.449346+00:00 19994333.814336992800 28000000.000030457973 262994333.814363747835 1 60317.111498222 2024-01-08T02:40:33.446365+00:00 19994333.814294815063 27999999.999975014478 262994333.814266145229 1 60317.111509792 2024-01-08T02:40:34.445974+00:00 19994333.814348034561 28000000.000012218952 262994333.814356565475 1 60317.111521119 2024-01-08T02:40:35.424655+00:00 19994333.814327225089 28000000.000022415072 262994333.814345955849 1 60317.111532792 2024-01-08T02:40:36.433187+00:00 19994333.814404353499 27999999.999937135726 262994333.814337790012 1 60317.111544352 2024-01-08T02:40:37.432019+00:00 19994333.814287077636 28000000.000012487173 262994333.814295858145 1 60317.111555935 2024-01-08T02:40:38.432815+00:00 19994333.814296852797 27999999.999990776181 262994333.814283907413 1 60317.111567766 2024-01-08T02:40:39.454997+00:00 19994333.814373515546 28000000.000004954636 262994333.814374774694 1 60317.111579033 2024-01-08T02:40:40.428453+00:00 19994333.814388807863 28000000.000004556030 262994333.814389675856 1 60317.111590674 2024-01-08T02:40:41.434217+00:00 19994333.814333435148 28000000.000011611730 262994333.814341366291 1 60317.111602202 2024-01-08T02:40:42.430210+00:00 19994333.814170330763 28000000.000019371510 262994333.814186006784 1 60317.111613868 2024-01-08T02:40:43.438232+00:00 19994333.814236313105 27999999.999991558492 262994333.814224183559 1 60317.111625235 2024-01-08T02:40:44.420311+00:00 19994333.814227968454 27999999.999989718199 262994333.814213991165 1 60317.111636817 2024-01-08T02:40:45.420988+00:00 19994333.814504966140 28000000.000010225922 262994333.814511477947 1 60317.111648394 2024-01-08T02:40:46.421247+00:00 19994333.814447835088 27999999.999983992428 262994333.814428150654 1 60317.111659973 2024-01-08T02:40:47.421652+00:00 19994333.814337149262 28000000.000006828457 262994333.814340293407 1 60317.111671544 2024-01-08T02:40:48.421378+00:00 19994333.814144678414 28000000.000004269183 262994333.814145237207 1 60317.111683119 2024-01-08T02:40:49.421485+00:00 19994333.814483299851 28000000.000015314668 262994333.814494907856 1 60317.111694686 2024-01-08T02:40:50.420898+00:00 19994333.814375713468 28000000.000003132969 262994333.814375162125 1 60317.111706281 2024-01-08T02:40:51.422706+00:00 19994333.814303610474 28000000.000049028546 262994333.814348936081 1 60317.111717896 2024-01-08T02:40:52.426217+00:00 19994333.814406193793 28000000.000004954636 262994333.814407438040 1 60317.111729575 2024-01-08T02:40:53.435264+00:00 19994333.814246740192 27999999.999967426062 262994333.814210474491 1 60317.111741028 2024-01-08T02:40:54.424779+00:00 19994333.814343441278 27999999.999994874001 262994333.814334630966 1 60317.111752678 2024-01-08T02:40:55.431334+00:00 19994333.814445298165 27999999.999963846058 262994333.814405441284 1 60317.111764150 2024-01-08T02:40:56.422583+00:00 19994333.814368113875 27999999.999939247966 262994333.814303696156 1 60317.111775696 2024-01-08T02:40:57.420159+00:00 19994333.814238373190 27999999.999988492578 262994333.814223170280 1 60317.111787287 2024-01-08T02:40:58.421592+00:00 19994333.814501922578 27999999.999988239259 262994333.814486443996 1 60317.111798861 2024-01-08T02:40:59.421546+00:00 19994333.814457949251 28000000.000022538006 262994333.814476788044 1 60317.111810467 2024-01-08T02:41:00.424320+00:00 19994333.814304102212 28000000.000007692724 262994333.814308106899 1 60317.111822072 2024-01-08T02:41:01.427061+00:00 19994333.814267698675 28000000.000020250678 262994333.814284265041 1 60317.111833604 2024-01-08T02:41:02.423348+00:00 19994333.814588274807 28000000.000048588961 262994333.814633160830 1 60317.111845157 2024-01-08T02:41:03.421562+00:00 19994333.814456883818 28000000.000028319657 262994333.814481496811 1 60317.111856740 2024-01-08T02:41:04.422346+00:00 19994333.814387213439 27999999.999975357205 262994333.814358860254 1 60317.111868300 2024-01-08T02:41:05.421145+00:00 19994333.814184390008 27999999.999972082675 262994333.814152777195 1 60317.111879945 2024-01-08T02:41:06.427215+00:00 19994333.814492575824 28000000.000015895814 262994333.814504772425 1 60317.111891435 2024-01-08T02:41:07.419972+00:00 19994333.814471565187 27999999.999976966530 262994333.814444839954 1 60317.111903028 2024-01-08T02:41:08.421611+00:00 19994333.813963066787 28000000.000002313405 262994333.813961684704 1 60317.111914595 2024-01-08T02:41:09.421012+00:00 19994333.814521834254 28000000.000017713755 262994333.814535856247 1 60317.111926158 2024-01-08T02:41:10.420034+00:00 19994333.814300008118 27999999.999999959022 262994333.814296275377 1 60317.111937751 2024-01-08T02:41:11.421701+00:00 19994333.814399737865 28000000.000032600015 262994333.814428657293 1 60317.111949373 2024-01-08T02:41:12.425787+00:00 19994333.814343336970 27999999.999982394278 262994333.814322024584 1 60317.111961838 2024-01-08T02:41:13.502813+00:00 19994333.814238484949 28000000.000033926219 262994333.814268708229 1 60317.111972576 2024-01-08T02:41:14.430527+00:00 19994333.814362086356 27999999.999993491918 262994333.814351886511 1 60317.111984088 2024-01-08T02:41:15.425164+00:00 19994333.814346820116 28000000.000009343028 262994333.814352482557 1 60317.111995825 2024-01-08T02:41:16.439275+00:00 19994333.814467117190 27999999.999991033226 262994333.814454436302 1 60317.112007552 2024-01-08T02:41:17.452481+00:00 19994333.814459729940 27999999.999963931739 262994333.814419984818 1 60317.112019001 2024-01-08T02:41:18.441631+00:00 19994333.814300246537 28000000.000037830323 262994333.814334362745 1 60317.112030563 2024-01-08T02:41:19.440630+00:00 19994333.814386356622 27999999.999981358647 262994333.814364016056 1 60317.112041960 2024-01-08T02:41:20.425400+00:00 19994333.813944011927 27999999.999991003424 262994333.813931316137 1 60317.112053831 2024-01-08T02:41:21.450991+00:00 19994333.814520671964 27999999.999973360449 262994333.814490318298 1 60317.112065064 2024-01-08T02:41:22.421515+00:00 19994333.814235895872 27999999.999988868833 262994333.814221054316 1 60317.112076635 2024-01-08T02:41:23.421210+00:00 19994333.814482409507 28000000.000031486154 262994333.814510196447 1 60317.112088206 2024-01-08T02:41:24.421035+00:00 19994333.814338814467 28000000.000007156283 262994333.814342260361 1 60317.112099779 2024-01-08T02:41:25.420938+00:00 19994333.814370770007 27999999.999995235354 262994333.814362317324 1 60317.112111360 2024-01-08T02:41:26.421502+00:00 19994333.814338862896 28000000.000001430511 262994333.814336597919 1 60317.112122942 2024-01-08T02:41:27.422205+00:00 19994333.814085144550 27999999.999986000359 262994333.814067453146 1 60317.112134507 2024-01-08T02:41:28.421376+00:00 19994333.814322296530 27999999.999937776476 262994333.814256370068 1 60317.112146093 2024-01-08T02:41:29.422432+00:00 19994333.814073137939 28000000.000016205013 262994333.814085662365 1 60317.112157702 2024-01-08T02:41:30.425421+00:00 19994333.814458806068 27999999.999988604337 262994333.814443737268 1 60317.112169418 2024-01-08T02:41:31.437736+00:00 19994333.814495418221 27999999.999972060323 262994333.814463764429 1 60317.112181028 2024-01-08T02:41:32.440831+00:00 19994333.814239080995 28000000.000005867332 262994333.814241260290 1 60317.112192470 2024-01-08T02:41:33.429393+00:00 19994333.814311943948 27999999.999993029982 262994333.814301282167 1 60317.112203958 2024-01-08T02:41:34.422011+00:00 19994333.814546123147 28000000.000046957284 262994333.814589381218 1 60317.112215511 2024-01-08T02:41:35.420111+00:00 19994333.814311381429 28000000.000026673079 262994333.814334362745 1 60317.112227125 2024-01-08T02:41:36.423581+00:00 19994333.814169492573 28000000.000001080334 262994333.814166873693 1 60317.112238663 2024-01-08T02:41:37.420508+00:00 19994333.814284704626 27999999.999976150692 262994333.814257174730 1 60317.112250490 2024-01-08T02:41:38.442310+00:00 19994333.814341310412 27999999.999997913837 262994333.814335525036 1 60317.112261875 2024-01-08T02:41:39.425983+00:00 19994333.814466971904 27999999.999948766083 262994333.814412057400 1 60317.112273494 2024-01-08T02:41:40.429855+00:00 19994333.814148396254 27999999.999959927052 262994333.814104616642 1 60317.112285202 2024-01-08T02:41:41.441456+00:00 19994333.814532030374 27999999.999999981374 262994333.814528316259 1 60317.112296534 2024-01-08T02:41:42.420572+00:00 19994333.814188912511 27999999.999968178570 262994333.814153373241 1 60317.112308131 2024-01-08T02:41:43.422512+00:00 19994333.814446430653 27999999.999987464398 262994333.814430177212 1 60317.112319688 2024-01-08T02:41:44.421076+00:00 19994333.814347576350 28000000.000029344112 262994333.814373224974 1 60317.112331414 2024-01-08T02:41:45.434191+00:00 19994333.814379531890 28000000.000007528812 262994333.814383387566 1 60317.112343208 2024-01-08T02:41:46.453167+00:00 19994333.814459737390 28000000.000016395003 262994333.814472436905 1 60317.112354522 2024-01-08T02:41:47.430655+00:00 19994333.814438898116 27999999.999948419631 262994333.814383625984 1 60317.112366355 2024-01-08T02:41:48.453073+00:00 19994333.814358279109 28000000.000004567206 262994333.814359128475 1 60317.112377648 2024-01-08T02:41:49.428769+00:00 19994333.814329557121 27999999.999977447093 262994333.814303308725 1 60317.112389176 2024-01-08T02:41:50.424810+00:00 19994333.814329646528 27999999.999998081475 262994333.814324051142 1 60317.112400829 2024-01-08T02:41:51.431627+00:00 19994333.814248435199 27999999.999988541007 262994333.814233303070 1 60317.112412299 2024-01-08T02:41:52.422668+00:00 19994333.814355012029 27999999.999988477677 262994333.814339786768 1 60317.112423980 2024-01-08T02:41:53.431860+00:00 19994333.814318712801 27999999.999989356846 262994333.814304381609 1 60317.112435527 2024-01-08T02:41:54.429556+00:00 19994333.814134225249 28000000.000016637146 262994333.814147174358 1 60317.112447087 2024-01-08T02:41:55.428299+00:00 19994333.814340855926 28000000.000067453831 262994333.814404606819 1 60317.112458698 2024-01-08T02:41:56.431487+00:00 19994333.814308837056 28000000.000030711293 262994333.814335823059 1 60317.112470515 2024-01-08T02:41:57.452461+00:00 19994333.814463783056 28000000.000010851771 262994333.814470946789 1 60317.112481796 2024-01-08T02:41:58.427154+00:00 19994333.814411826432 28000000.000017862767 262994333.814425975084 1 60317.112493622 2024-01-08T02:41:59.448967+00:00 19994333.814489282668 27999999.999992381781 262994333.814477950335 1 60317.112504888 2024-01-08T02:42:00.422323+00:00 19994333.814309872687 27999999.999951396137 262994333.814257562160 1 60317.112516704 2024-01-08T02:42:01.443218+00:00 19994333.814387585968 27999999.999990094453 262994333.814373999834 1 60317.112528130 2024-01-08T02:42:02.430443+00:00 19994333.814304538071 27999999.999985821545 262994333.814286649227 1 60317.112539699 2024-01-08T02:42:03.429991+00:00 19994333.814346604049 27999999.999987721443 262994333.814330637455 1 60317.112551364 2024-01-08T02:42:04.437859+00:00 19994333.814375240356 28000000.000022862107 262994333.814394414425 1 60317.112562837 2024-01-08T02:42:05.429139+00:00 19994333.814482800663 28000000.000015556812 262994333.814494669437 1 60317.112574362 2024-01-08T02:42:06.424841+00:00 19994333.814322490245 27999999.999991204590 262994333.814310014248 1 60317.112586159 2024-01-08T02:42:07.444148+00:00 19994333.814315043390 27999999.999982751906 262994333.814294099808 1 60317.112597551 2024-01-08T02:42:08.428421+00:00 19994333.814373109490 28000000.000009346753 262994333.814378768206 1 60317.112609204 2024-01-08T02:42:09.435268+00:00 19994333.814211931080 27999999.999970242381 262994333.814178496599 1 60317.112620611 2024-01-08T02:42:10.420765+00:00 19994333.814271297306 28000000.000044543296 262994333.814312160015 1 60317.112632238 2024-01-08T02:42:11.425359+00:00 19994333.814383473247 27999999.999955758452 262994333.814335554838 1 60317.112643776 2024-01-08T02:42:12.422223+00:00 19994333.814329411834 28000000.000002287328 262994333.814328014851 1 60317.112655359 2024-01-08T02:42:13.423029+00:00 19994333.814497046173 27999999.999966554344 262994333.814459919930 1 60317.112666945 2024-01-08T02:42:14.424040+00:00 19994333.814383585006 27999999.999989800155 262994333.814369708300 1 60317.112678480 2024-01-08T02:42:15.420726+00:00 19994333.814173940569 28000000.000004701316 262994333.814174950123 1 60317.112690052 2024-01-08T02:42:16.420538+00:00 19994333.814695268869 28000000.000012613833 262994333.814704179764 1 60317.112701630 2024-01-08T02:42:17.420860+00:00 19994333.814400672913 28000000.000004809350 262994333.814401775599 1 60317.112713211 2024-01-08T02:42:18.421417+00:00 19994333.814407818019 28000000.000039752573 262994333.814443886280 1 60317.112724783 2024-01-08T02:42:19.421276+00:00 19994333.814466957003 28000000.000010710210 262994333.814473956823 1 60317.112736362 2024-01-08T02:42:20.421729+00:00 19994333.814265880734 28000000.000033535063 262994333.814295709133 1 60317.112747973 2024-01-08T02:42:21.424869+00:00 19994333.814123649150 27999999.999973032624 262994333.814092993736 1 60317.112759534 2024-01-08T02:42:22.423747+00:00 19994333.814295981079 27999999.999991763383 262994333.814284056425 1 60317.112771093 2024-01-08T02:42:23.422475+00:00 19994333.814635530114 27999999.999971956015 262994333.814603805542 1 60317.112782664 2024-01-08T02:42:24.422170+00:00 19994333.814229246229 27999999.999923206866 262994333.814148753881 1 60317.112794234 2024-01-08T02:42:25.421819+00:00 19994333.814407490194 28000000.000035628676 262994333.814439445734 1 60317.112805801 2024-01-08T02:42:26.421242+00:00 19994333.814418978989 27999999.999986454844 262994333.814401745796 1 60317.112817386 2024-01-08T02:42:27.422168+00:00 19994333.814375851303 28000000.000004354864 262994333.814376503229 1 60317.112829018 2024-01-08T02:42:28.427163+00:00 19994333.814296178520 28000000.000010378659 262994333.814302861691 1 60317.112840716 2024-01-08T02:42:29.437868+00:00 19994333.814277544618 28000000.000003356487 262994333.814277231693 1 60317.112852185 2024-01-08T02:42:30.428797+00:00 19994333.814397685230 28000000.000038463622 262994333.814432471991 1 60317.112864037 2024-01-08T02:42:31.452777+00:00 19994333.814264051616 28000000.000013794750 262994333.814274162054 1 60317.112875354 2024-01-08T02:42:32.430638+00:00 19994333.814534265548 27999999.999993003905 262994333.814523577690 1 60317.112886882 2024-01-08T02:42:33.426660+00:00 19994333.814177203923 27999999.999952979386 262994333.814126491547 1 60317.112898539 2024-01-08T02:42:34.433807+00:00 19994333.814391788095 27999999.999973911792 262994333.814362019300 1 60317.112910207 2024-01-08T02:42:35.441932+00:00 19994333.814301535487 27999999.999960061163 262994333.814257919788 1 60317.112921607 2024-01-08T02:42:36.426827+00:00 19994333.814264811575 27999999.999992389232 262994333.814253509045 1 60317.112933612 2024-01-08T02:42:37.464111+00:00 19994333.814415462315 28000000.000009749085 262994333.814421504736 1 60317.112944736 2024-01-08T02:42:38.425212+00:00 19994333.814399018884 28000000.000006567687 262994333.814401865005 1 60317.112956264 2024-01-08T02:42:39.421176+00:00 19994333.814374923706 28000000.000026345253 262994333.814397573471 1 60317.112967839 2024-01-08T02:42:40.421339+00:00 19994333.814306031913 28000000.000032342970 262994333.814334660769 1 60317.112979408 2024-01-08T02:42:41.420866+00:00 19994333.814460460097 28000000.000012308359 262994333.814469069242 1 60317.112990984 2024-01-08T02:42:42.421048+00:00 19994333.814398232847 27999999.999980818480 262994333.814375340939 1 60317.113002566 2024-01-08T02:42:43.421704+00:00 19994333.814442031085 28000000.000004127622 262994333.814442455769 1 60317.113014126 2024-01-08T02:42:44.420508+00:00 19994333.813891746104 27999999.999956533313 262994333.813844591379 1 60317.113025707 2024-01-08T02:42:45.421056+00:00 19994333.814324233681 27999999.999981526285 262994333.814302057028 1 60317.113037387 2024-01-08T02:42:46.430236+00:00 19994333.814389355481 27999999.999980188906 262994333.814365833998 1 60317.113048962 2024-01-08T02:42:47.430365+00:00 19994333.814637441188 28000000.000013455749 262994333.814647227526 1 60317.113060722 2024-01-08T02:42:48.446370+00:00 19994333.814085807651 27999999.999974936247 262994333.814057052135 1 60317.113072122 2024-01-08T02:42:49.431336+00:00 19994333.814337056130 28000000.000003058463 262994333.814336419106 1 60317.113083699 2024-01-08T02:42:50.431604+00:00 19994333.814270343632 27999999.999991845340 262994333.814258486032 1 60317.113095168 2024-01-08T02:42:51.422556+00:00 19994333.814396221191 28000000.000013217330 262994333.814405769110 1 60317.113106735 2024-01-08T02:42:52.421923+00:00 19994333.814359623939 28000000.000000443310 262994333.814356386662 1 60317.113118300 2024-01-08T02:42:53.421108+00:00 19994333.814136702567 28000000.000004280359 262994333.814137309790 1 60317.113130027 2024-01-08T02:42:54.434380+00:00 19994333.814393907785 27999999.999985765666 262994333.814375966787 1 60317.113141499 2024-01-08T02:42:55.425576+00:00 19994333.814506702125 28000000.000022254884 262994333.814525276423 1 60317.113153349 2024-01-08T02:42:56.449351+00:00 19994333.814167708158 28000000.000007193536 262994333.814171195030 1 60317.113164653 2024-01-08T02:42:57.425981+00:00 19994333.814307563007 27999999.999961975962 262994333.814265847206 1 60317.113176198 2024-01-08T02:42:58.423469+00:00 19994333.814237982035 27999999.999967742711 262994333.814202040434 1 60317.113187738 2024-01-08T02:42:59.420583+00:00 19994333.814432956278 28000000.000015404075 262994333.814444661140 1 60317.113199322 2024-01-08T02:43:00.421398+00:00 19994333.814275085926 27999999.999995362014 262994333.814266741276 1 60317.113211151 2024-01-08T02:43:01.443470+00:00 19994333.814175896347 28000000.000051099807 262994333.814223319292 1 60317.113222492 2024-01-08T02:43:02.423321+00:00 19994333.814558848739 28000000.000025536865 262994333.814580678940 1 60317.113234038 2024-01-08T02:43:03.420843+00:00 19994333.814623404294 27999999.999992668629 262994333.814612388611 1 60317.113245613 2024-01-08T02:43:04.420942+00:00 19994333.814428918064 27999999.999994464219 262994333.814419686794 1 60317.113257173 2024-01-08T02:43:05.419690+00:00 19994333.814154975116 27999999.999919988215 262994333.814071267843 1 60317.113268769 2024-01-08T02:43:06.421675+00:00 19994333.814484253526 28000000.000004187226 262994333.814484715462 1 60317.113280320 2024-01-08T02:43:07.419655+00:00 19994333.814368266612 28000000.000008638948 262994333.814373224974 1 60317.113291938 2024-01-08T02:43:08.423445+00:00 19994333.814415611327 27999999.999962970614 262994333.814374893904 1 60317.113303471 2024-01-08T02:43:09.419941+00:00 19994333.814377158880 27999999.999992027879 262994333.814365476370 1 60317.113315055 2024-01-08T02:43:10.420769+00:00 19994333.814279239625 28000000.000025015324 262994333.814300537109 1 60317.113326666 2024-01-08T02:43:11.423954+00:00 19994333.814531221986 27999999.999999582767 262994333.814527094364 1 60317.113338456 2024-01-08T02:43:12.442608+00:00 19994333.814429670572 28000000.000014990568 262994333.814440965652 1 60317.113349806 2024-01-08T02:43:13.423239+00:00 19994333.814368471503 28000000.000028617680 262994333.814393401146 1 60317.113361405 2024-01-08T02:43:14.425416+00:00 19994333.814530912787 28000000.000041164458 262994333.814568370581 1 60317.113373058 2024-01-08T02:43:15.432218+00:00 19994333.814184688032 27999999.999989513308 262994333.814170509577 1 60317.113384637 2024-01-08T02:43:16.432635+00:00 19994333.814471945167 27999999.999958746135 262994333.814427018166 1 60317.113396093 2024-01-08T02:43:17.422439+00:00 19994333.814509388059 27999999.999967273325 262994333.814472973347 1 60317.113407657 2024-01-08T02:43:18.421556+00:00 19994333.814188059419 28000000.000014953315 262994333.814199328423 1 60317.113419256 2024-01-08T02:43:19.423728+00:00 19994333.814614247531 27999999.999988254160 262994333.814598798752 1 60317.113430806 2024-01-08T02:43:20.421579+00:00 19994333.814249720424 28000000.000037729740 262994333.814283758402 1 60317.113442387 2024-01-08T02:43:21.422232+00:00 19994333.814442768693 28000000.000003386289 262994333.814442455769 1 60317.113453949 2024-01-08T02:43:22.421196+00:00 19994333.814311828464 28000000.000029038638 262994333.814337164164 1 60317.113465551 2024-01-08T02:43:23.423577+00:00 19994333.814365956932 28000000.000011995435 262994333.814374238253 1 60317.113477153 2024-01-08T02:43:24.426002+00:00 19994333.814383953810 28000000.000004854053 262994333.814385116100 1 60317.113488733 2024-01-08T02:43:25.426547+00:00 19994333.814517188817 28000000.000049166381 262994333.814562678337 1 60317.113500271 2024-01-08T02:43:26.423437+00:00 19994333.814162228256 28000000.000003751367 262994333.814162284136 1 60317.113511835 2024-01-08T02:43:27.422529+00:00 19994333.814380500466 28000000.000015638769 262994333.814392447472 1 60317.113523501 2024-01-08T02:43:28.430536+00:00 19994333.814304120839 27999999.999932169914 262994333.814232587814 1 60317.113534957 2024-01-08T02:43:29.420273+00:00 19994333.814377471805 27999999.999982107431 262994333.814355909824 1 60317.113546537 2024-01-08T02:43:30.420820+00:00 19994333.814450990409 28000000.000031728297 262994333.814479023218 1 60317.113558118 2024-01-08T02:43:31.421414+00:00 19994333.814321260899 27999999.999999500811 262994333.814317047596 1 60317.113569775 2024-01-08T02:43:32.428581+00:00 19994333.814140964299 27999999.999978207052 262994333.814115494490 1 60317.113581568 2024-01-08T02:43:33.447508+00:00 19994333.814441718161 28000000.000036593527 262994333.814474612474 1 60317.113593008 2024-01-08T02:43:34.435944+00:00 19994333.814254056662 28000000.000022731721 262994333.814273089170 1 60317.113604844 2024-01-08T02:43:35.458509+00:00 19994333.814530897886 28000000.000034045428 262994333.814561247826 1 60317.113615992 2024-01-08T02:43:36.421677+00:00 19994333.814325336367 27999999.999974872917 262994333.814296513796 1 60317.113627600 2024-01-08T02:43:37.424590+00:00 19994333.814472388476 27999999.999985985458 262994333.814454674721 1 60317.113639128 2024-01-08T02:43:38.420663+00:00 19994333.814159132540 28000000.000002957880 262994333.814158380032 1 60317.113650718 2024-01-08T02:43:39.422070+00:00 19994333.814516775310 27999999.999985851347 262994333.814498931170 1 60317.113662419 2024-01-08T02:43:40.432972+00:00 19994333.814157746732 27999999.999965835363 262994333.814119905233 1 60317.113673954 2024-01-08T02:43:41.429618+00:00 19994333.814411662519 27999999.999992053956 262994333.814400017262 1 60317.113685447 2024-01-08T02:43:42.422653+00:00 19994333.814156636596 28000000.000022973865 262994333.814175903797 1 60317.113697395 2024-01-08T02:43:43.454956+00:00 19994333.814570475370 28000000.000020451844 262994333.814587235451 1 60317.113709142 2024-01-08T02:43:44.469854+00:00 19994333.814160376787 28000000.000036645681 262994333.814193338156 1 60317.113720275 2024-01-08T02:43:45.431726+00:00 19994333.814627520740 27999999.999990578741 262994333.814614415169 1 60317.113731875 2024-01-08T02:43:46.434019+00:00 19994333.814319599420 28000000.000033617020 262994333.814349532127 1 60317.113743389 2024-01-08T02:43:47.428782+00:00 19994333.814172323793 28000000.000016465783 262994333.814185082912 1 60317.113755090 2024-01-08T02:43:48.439798+00:00 19994333.814186304808 27999999.999957688153 262994333.814140290022 1 60317.113766605 2024-01-08T02:43:49.434666+00:00 19994333.814380057156 28000000.000004298985 262994333.814380645752 1 60317.113778138 2024-01-08T02:43:50.431085+00:00 19994333.814442701638 27999999.999942995608 262994333.814381986856 1 60317.113789620 2024-01-08T02:43:51.423161+00:00 19994333.814228817821 27999999.999961659312 262994333.814186811447 1 60317.113801285 2024-01-08T02:43:52.431002+00:00 19994333.814491197467 28000000.000003736466 262994333.814491212368 1 60317.113813092 2024-01-08T02:43:53.451112+00:00 19994333.814352855086 28000000.000024423003 262994333.814373612404 1 60317.113824375 2024-01-08T02:43:54.426020+00:00 19994333.814269538969 27999999.999991819263 262994333.814257681370 1 60317.113835892 2024-01-08T02:43:55.421083+00:00 19994333.814357247204 28000000.000074472278 262994333.814428031445 1 60317.113847460 2024-01-08T02:43:56.420543+00:00 19994333.814387053251 27999999.999962564558 262994333.814345926046 1 60317.113859040 2024-01-08T02:43:57.421033+00:00 19994333.814436729997 28000000.000019688159 262994333.814452737570 1 60317.113870609 2024-01-08T02:43:58.420569+00:00 19994333.814414437860 28000000.000017881393 262994333.814428627491 1 60317.113882218 2024-01-08T02:43:59.423593+00:00 19994333.814288925380 27999999.999987173826 262994333.814272403717 1 60317.113893759 2024-01-08T02:44:00.420734+00:00 19994333.814527336508 27999999.999982208014 262994333.814505845308 1 60317.113905351 2024-01-08T02:44:01.422344+00:00 19994333.814148832113 28000000.000001091510 262994333.814146250486 1 60317.113917013 2024-01-08T02:44:02.429919+00:00 19994333.814703617245 27999999.999968133867 262994333.814668059349 1 60317.113928516 2024-01-08T02:44:03.423840+00:00 19994333.814257536083 28000000.000004403293 262994333.814258247614 1 60317.113940156 2024-01-08T02:44:04.429455+00:00 19994333.814438182861 27999999.999993130565 262994333.814427644014 1 60317.113951750 2024-01-08T02:44:05.431172+00:00 19994333.814245603979 27999999.999991666526 262994333.814233571291 1 60317.113963266 2024-01-08T02:44:06.426213+00:00 19994333.814279455692 28000000.000036872923 262994333.814312636852 1 60317.113974906 2024-01-08T02:44:07.431876+00:00 19994333.814445413649 28000000.000031810254 262994333.814473509789 1 60317.113986468 2024-01-08T02:44:08.430874+00:00 19994333.814372017980 27999999.999978322536 262994333.814346671104 1 60317.113998055 2024-01-08T02:44:09.431958+00:00 19994333.814239740372 28000000.000010982156 262994333.814247012138 1 60317.114009581 2024-01-08T02:44:10.427752+00:00 19994333.814396224916 28000000.000014208257 262994333.814406752586 1 60317.114021120 2024-01-08T02:44:11.424741+00:00 19994333.814250085503 27999999.999945070595 262994333.814191460609 1 60317.114032667 2024-01-08T02:44:12.422418+00:00 19994333.814504969865 27999999.999978870153 262994333.814480155706 1 60317.114044228 2024-01-08T02:44:13.421271+00:00 19994333.814326256514 28000000.000018958002 262994333.814341515303 1 60317.114055807 2024-01-08T02:44:14.421749+00:00 19994333.814629420638 27999999.999986395240 262994333.814612150192 1 60317.114067426 2024-01-08T02:44:15.425625+00:00 19994333.814534008503 28000000.000009343028 262994333.814539670944 1 60317.114078967 2024-01-08T02:44:16.422735+00:00 19994333.814271368086 28000000.000024683774 262994333.814292341471 1 60317.114090528 2024-01-08T02:44:17.421616+00:00 19994333.814562644809 28000000.000024076551 262994333.814583033323 1 60317.114102106 2024-01-08T02:44:18.421967+00:00 19994333.814329639077 27999999.999980624765 262994333.814306557178 1 60317.114113671 2024-01-08T02:44:19.421173+00:00 19994333.814280353487 28000000.000026814640 262994333.814303487539 1 60317.114125260 2024-01-08T02:44:20.422438+00:00 19994333.814051095396 27999999.999946966767 262994333.813994348049 1 60317.114136809 2024-01-08T02:44:21.420243+00:00 19994333.814264576882 27999999.999977055937 262994333.814237922430 1 60317.114148390 2024-01-08T02:44:22.420852+00:00 19994333.814354278147 28000000.000013329089 262994333.814363896847 1 60317.114159957 2024-01-08T02:44:23.420241+00:00 19994333.814175639302 27999999.999915864319 262994333.814087808132 1 60317.114171528 2024-01-08T02:44:24.420032+00:00 19994333.814438946545 27999999.999984595925 262994333.814419835806 1 60317.114183105 2024-01-08T02:44:25.420250+00:00 19994333.814335480332 28000000.000007286668 262994333.814339041710 1 60317.114194681 2024-01-08T02:44:26.420413+00:00 19994333.814169388264 28000000.000004667789 262994333.814170360565 1 60317.114206268 2024-01-08T02:44:27.421495+00:00 19994333.814571656287 28000000.000012557954 262994333.814580500126 1 60317.114217828 2024-01-08T02:44:28.420370+00:00 19994333.814054287970 27999999.999975614250 262994333.814026206732 1 60317.114229410 2024-01-08T02:44:29.421036+00:00 19994333.814478859305 28000000.000007022172 262994333.814482212067 1 60317.114241316 2024-01-08T02:44:30.449714+00:00 19994333.814202379435 28000000.000006079674 262994333.814204752445 1 60317.114252666 2024-01-08T02:44:31.430392+00:00 19994333.814311500639 28000000.000038910657 262994333.814346730709 1 60317.114264166 2024-01-08T02:44:32.423954+00:00 19994333.814548995346 27999999.999975822866 262994333.814521133900 1 60317.114275710 2024-01-08T02:44:33.421301+00:00 19994333.814288418740 27999999.999968014657 262994333.814252734184 1 60317.114287298 2024-01-08T02:44:34.422515+00:00 19994333.814277410507 27999999.999966222793 262994333.814239948988 1 60317.114298846 2024-01-08T02:44:35.420296+00:00 19994333.814326815307 28000000.000022076070 262994333.814345210791 1 60317.114310440 2024-01-08T02:44:36.421980+00:00 19994333.814197983593 28000000.000043123960 262994333.814237415791 1 60317.114321997 2024-01-08T02:44:37.420549+00:00 19994333.814385723323 28000000.000033080578 262994333.814415097237 1 60317.114333597 2024-01-08T02:44:38.422779+00:00 19994333.814282972366 27999999.999979998916 262994333.814259290695 1 60317.114345158 2024-01-08T02:44:39.421682+00:00 19994333.814546283334 28000000.000044625252 262994333.814587205648 1 60317.114356913 2024-01-08T02:44:40.437261+00:00 19994333.814467564225 27999999.999969735742 262994333.814433574677 1 60317.114368327 2024-01-08T02:44:41.423475+00:00 19994333.814347248524 27999999.999993614852 262994333.814337164164 1 60317.114379914 2024-01-08T02:44:42.424518+00:00 19994333.814389720559 28000000.000013973564 262994333.814400017262 1 60317.114391427 2024-01-08T02:44:43.419352+00:00 19994333.814365841448 28000000.000021398067 262994333.814383536577 1 60317.114403043 2024-01-08T02:44:44.422943+00:00 19994333.814408771694 27999999.999963466078 262994333.814368546009 1 60317.114414600 2024-01-08T02:44:45.421419+00:00 19994333.814339365810 27999999.999970685691 262994333.814306348562 1 60317.114426188 2024-01-08T02:44:46.422659+00:00 19994333.814336821437 27999999.999966192991 262994333.814299345016 1 60317.114437755 2024-01-08T02:44:47.422001+00:00 19994333.814382549375 28000000.000003866851 262994333.814382731915 1 60317.114449394 2024-01-08T02:44:48.427691+00:00 19994333.814360119402 27999999.999966919422 262994333.814323335886 1 60317.114460950 2024-01-08T02:44:49.426072+00:00 19994333.814410947263 28000000.000024206936 262994333.814431458712 1 60317.114472680 2024-01-08T02:44:50.439522+00:00 19994333.814189117402 27999999.999997768551 262994333.814183175564 1 60317.114484068 2024-01-08T02:44:51.423427+00:00 19994333.814214255661 27999999.999955613166 262994333.814166188240 1 60317.114495613 2024-01-08T02:44:52.420986+00:00 19994333.814454883337 27999999.999998386949 262994333.814449578524 1 60317.114507181 2024-01-08T02:44:53.420445+00:00 19994333.814336895943 27999999.999972414225 262994333.814305603504 1 60317.114518753 2024-01-08T02:44:54.420246+00:00 19994333.814461905509 27999999.999996423721 262994333.814454644918 1 60317.114530331 2024-01-08T02:44:55.420590+00:00 19994333.814390614629 27999999.999999970198 262994333.814386904240 1 60317.114542010 2024-01-08T02:44:56.429681+00:00 19994333.814325626940 27999999.999981384724 262994333.814303308725 1 60317.114553555 2024-01-08T02:44:57.427134+00:00 19994333.814373124391 27999999.999984834343 262994333.814354270697 1 60317.114565544 2024-01-08T02:44:58.463035+00:00 19994333.814175769687 28000000.000018019229 262994333.814190089703 1 60317.114576823 2024-01-08T02:44:59.437513+00:00 19994333.814270492643 28000000.000000432134 262994333.814267218113 1 60317.114588436 2024-01-08T02:45:00.440887+00:00 19994333.814338136464 28000000.000035889447 262994333.814370334148 1 60317.114599911 2024-01-08T02:45:01.432287+00:00 19994333.814308542758 28000000.000002719462 262994333.814307570457 1 60317.114611460 2024-01-08T02:45:02.430163+00:00 19994333.814339991659 28000000.000005401671 262994333.814341694117 1 60317.114622940 2024-01-08T02:45:03.422031+00:00 19994333.814391911030 27999999.999997552484 262994333.814385771751 1 60317.114634497 2024-01-08T02:45:04.420542+00:00 19994333.814560934901 27999999.999998211861 262994333.814555466175 1 60317.114646128 2024-01-08T02:45:05.425472+00:00 19994333.814534869045 27999999.999973695725 262994333.814504861832 1 60317.114657821 2024-01-08T02:45:06.435743+00:00 19994333.814342416823 27999999.999986592680 262994333.814325302839 1 60317.114669251 2024-01-08T02:45:07.423289+00:00 19994333.814502872527 27999999.999967101961 262994333.814466267824 1 60317.114680802 2024-01-08T02:45:08.421312+00:00 19994333.814167048782 27999999.999980978668 262994333.814144343138 1 60317.114692367 2024-01-08T02:45:09.420483+00:00 19994333.814343582839 27999999.999959319830 262994333.814299196005 1 60317.114704040 2024-01-08T02:45:10.429049+00:00 19994333.814336217940 28000000.000033628196 262994333.814366132021 1 60317.114715607 2024-01-08T02:45:11.428488+00:00 19994333.814457550645 28000000.000023033470 262994333.814476907253 1 60317.114727146 2024-01-08T02:45:12.425371+00:00 19994333.814179565758 28000000.000009149313 262994333.814185023308 1 60317.114738710 2024-01-08T02:45:13.424583+00:00 19994333.814563535154 28000000.000027954578 262994333.814587801695 1 60317.114750243 2024-01-08T02:45:14.420987+00:00 19994333.814430408180 27999999.999946534634 262994333.814373254776 1 60317.114761830 2024-01-08T02:45:15.422103+00:00 19994333.814500756562 28000000.000010956079 262994333.814508020878 1 60317.114773392 2024-01-08T02:45:16.421082+00:00 19994333.814325679094 27999999.999993834645 262994333.814315825701 1 60317.114784978 2024-01-08T02:45:17.422147+00:00 19994333.814548812807 27999999.999971415848 262994333.814516544342 1 60317.114796531 2024-01-08T02:45:18.420325+00:00 19994333.814177554101 27999999.999977376312 262994333.814151227474 1 60317.114808130 2024-01-08T02:45:19.422398+00:00 19994333.814256642014 27999999.999994818121 262994333.814247757196 1 60317.114819692 2024-01-08T02:45:20.421353+00:00 19994333.814325537533 28000000.000015683472 262994333.814337521791 1 60317.114831337 2024-01-08T02:45:21.427549+00:00 19994333.814340207726 28000000.000014148653 262994333.814350664616 1 60317.114842845 2024-01-08T02:45:22.421775+00:00 19994333.814267169684 28000000.000006992370 262994333.814270466566 1 60317.114854455 2024-01-08T02:45:23.424890+00:00 19994333.814550753683 28000000.000018015504 262994333.814565062523 1 60317.114865985 2024-01-08T02:45:24.421081+00:00 19994333.814302075654 28000000.000056765974 262994333.814355164766 1 60317.114877568 2024-01-08T02:45:25.421887+00:00 19994333.814399410039 27999999.999999571592 262994333.814395308495 1 60317.114889150 2024-01-08T02:45:26.422514+00:00 19994333.814003981650 27999999.999997191131 262994333.813997477293 1 60317.114900721 2024-01-08T02:45:27.422316+00:00 19994333.814500227571 27999999.999979805201 262994333.814476311207 1 60317.114912280 2024-01-08T02:45:28.420978+00:00 19994333.814311672002 27999999.999937955290 262994333.814245939255 1 60317.114923881 2024-01-08T02:45:29.423318+00:00 19994333.814428970218 27999999.999976225197 262994333.814401507378 1 60317.114935467 2024-01-08T02:45:30.424313+00:00 19994333.814239721745 28000000.000011544675 262994333.814247548580 1 60317.114947006 2024-01-08T02:45:31.421310+00:00 19994333.814187414944 27999999.999996669590 262994333.814180374146 1 60317.114958582 2024-01-08T02:45:32.421512+00:00 19994333.814407881349 27999999.999961197376 262994333.814365386963 1 60317.114970162 2024-01-08T02:45:33.421972+00:00 19994333.814362809062 28000000.000015635043 262994333.814374744892 1 60317.114981724 2024-01-08T02:45:34.420973+00:00 19994333.814171053469 28000000.000027734786 262994333.814195096493 1 60317.114993471 2024-01-08T02:45:35.435914+00:00 19994333.814454257488 28000000.000001918525 262994333.814452469349 1 60317.115004963 2024-01-08T02:45:36.428807+00:00 19994333.814543366432 27999999.999997023493 262994333.814536690712 1 60317.115016717 2024-01-08T02:45:37.444288+00:00 19994333.814243391156 27999999.999976865947 262994333.814216554165 1 60317.115028054 2024-01-08T02:45:38.423922+00:00 19994333.814291853458 27999999.999982498586 262994333.814270675182 1 60317.115039621 2024-01-08T02:45:39.423274+00:00 19994333.814449012280 28000000.000007856637 262994333.814453184605 1 60317.115051205 2024-01-08T02:45:40.424113+00:00 19994333.814286958426 27999999.999966349453 262994333.814249604940 1 60317.115062941 2024-01-08T02:45:41.438106+00:00 19994333.814337361604 27999999.999994467944 262994333.814328134060 1 60317.115074519 2024-01-08T02:45:42.438440+00:00 19994333.814275871962 28000000.000028625131 262994333.814300775528 1 60317.115086167 2024-01-08T02:45:43.444818+00:00 19994333.814434502274 27999999.999999735504 262994333.814430534840 1 60317.115097526 2024-01-08T02:45:44.426257+00:00 19994333.814364671707 28000000.000015117228 262994333.814376085997 1 60317.115109168 2024-01-08T02:45:45.432152+00:00 19994333.814336463809 28000000.000032041222 262994333.814364790916 1 60317.115120608 2024-01-08T02:45:46.420522+00:00 19994333.814154785126 28000000.000000450760 262994333.814151525497 1 60317.115132502 2024-01-08T02:45:47.448176+00:00 19994333.814147178084 27999999.999978553504 262994333.814122021198 1 60317.115143941 2024-01-08T02:45:48.436534+00:00 19994333.814354971051 27999999.999971885234 262994333.814323186874 1 60317.115155336 2024-01-08T02:45:49.421002+00:00 19994333.814355161041 27999999.999963607639 262994333.814315080643 1 60317.115166911 2024-01-08T02:45:50.421151+00:00 19994333.814349450171 28000000.000015202910 262994333.814360946417 1 60317.115178484 2024-01-08T02:45:51.420973+00:00 19994333.814365472645 27999999.999990951270 262994333.814352720976 1 60317.115190079 2024-01-08T02:45:52.422812+00:00 19994333.814411677420 27999999.999994706362 262994333.814402669668 1 60317.115201628 2024-01-08T02:45:53.420621+00:00 19994333.814355697483 27999999.999978259206 262994333.814330250025 1 60317.115213204 2024-01-08T02:45:54.420849+00:00 19994333.814308039844 28000000.000027272850 262994333.814331620932 1 60317.115224818 2024-01-08T02:45:55.424259+00:00 19994333.814319990575 27999999.999984644353 262994333.814300954342 1 60317.115236347 2024-01-08T02:45:56.420339+00:00 19994333.814469199628 28000000.000022154301 262994333.814487636089 1 60317.115248218 2024-01-08T02:45:57.446011+00:00 19994333.814069949090 28000000.000032022595 262994333.814098268747 1 60317.115259557 2024-01-08T02:45:58.425755+00:00 19994333.814598422498 27999999.999985281378 262994333.814579993486 1 60317.115271163 2024-01-08T02:45:59.428461+00:00 19994333.814399819821 28000000.000005241483 262994333.814401358366 1 60317.115282648 2024-01-08T02:46:00.420789+00:00 19994333.814370263368 28000000.000018548220 262994333.814385116100 1 60317.115294511 2024-01-08T02:46:01.445766+00:00 19994333.814335796982 27999999.999999381602 262994333.814331471920 1 60317.115305915 2024-01-08T02:46:02.430994+00:00 19994333.814458366483 27999999.999978039414 262994333.814432710409 1 60317.115317532 2024-01-08T02:46:03.434767+00:00 19994333.814348414540 28000000.000000882894 262994333.814345598221 1 60317.115329023 2024-01-08T02:46:04.427575+00:00 19994333.814256377518 27999999.999976988882 262994333.814229667187 1 60317.115340555 2024-01-08T02:46:05.423981+00:00 19994333.814363058656 28000000.000026673079 262994333.814386039972 1 60317.115352178 2024-01-08T02:46:06.428218+00:00 19994333.814323589206 28000000.000001963228 262994333.814321875572 1 60317.115363721 2024-01-08T02:46:07.425479+00:00 19994333.814268521965 28000000.000015798956 262994333.814280629158 1 60317.115375246 2024-01-08T02:46:08.421252+00:00 19994333.814239788800 28000000.000005666167 262994333.814241766930 1 60317.115387013 2024-01-08T02:46:09.437955+00:00 19994333.814508643001 27999999.999993614852 262994333.814498573542 1 60317.115398442 2024-01-08T02:46:10.425420+00:00 19994333.814441315830 27999999.999965991825 262994333.814403623343 1 60317.115410030 2024-01-08T02:46:11.426608+00:00 19994333.814384628087 27999999.999972864985 262994333.814353823662 1 60317.115421559 2024-01-08T02:46:12.422725+00:00 19994333.814254116267 27999999.999992422760 262994333.814242839813 1 60317.115433120 2024-01-08T02:46:13.421605+00:00 19994333.814592983574 27999999.999995157123 262994333.814584463835 1 60317.115444695 2024-01-08T02:46:14.421647+00:00 19994333.814328599721 27999999.999961804599 262994333.814286708832 1 60317.115456426 2024-01-08T02:46:15.435150+00:00 19994333.814623583108 27999999.999995369464 262994333.814615279436 1 60317.115467849 2024-01-08T02:46:16.422181+00:00 19994333.814185496420 28000000.000013109297 262994333.814194917679 1 60317.115479434 2024-01-08T02:46:17.423069+00:00 19994333.814311742783 28000000.000037901103 262994333.814345955849 1 60317.115491001 2024-01-08T02:46:18.422488+00:00 19994333.814291212708 27999999.999989725649 262994333.814277231693 1 60317.115502568 2024-01-08T02:46:19.421889+00:00 19994333.814590886235 28000000.000033363700 262994333.814620554447 1 60317.115514132 2024-01-08T02:46:20.421017+00:00 19994333.814424544573 27999999.999987147748 262994333.814408004284 1 60317.115525744 2024-01-08T02:46:21.424251+00:00 19994333.814244933426 27999999.999976925552 262994333.814218163490 1 60317.115537313 2024-01-08T02:46:22.423871+00:00 19994333.814468510449 27999999.999999813735 262994333.814464628696 1 60317.115548908 2024-01-08T02:46:23.425658+00:00 19994333.814258888364 27999999.999970890582 262994333.814226090908 1 60317.115560507 2024-01-08T02:46:24.427836+00:00 19994333.814447246492 27999999.999980516732 262994333.814424067736 1 60317.115572009 2024-01-08T02:46:25.421577+00:00 19994333.814403723925 27999999.999958600849 262994333.814358621836 1 60317.115583626 2024-01-08T02:46:26.425263+00:00 19994333.814369976521 27999999.999987095594 262994333.814353376627 1 60317.115595220 2024-01-08T02:46:27.426987+00:00 19994333.814209517092 28000000.000022478402 262994333.814228296280 1 60317.115606804 2024-01-08T02:46:28.427910+00:00 19994333.814445599914 28000000.000018179417 262994333.814460098743 1 60317.115618303 2024-01-08T02:46:29.421372+00:00 19994333.814422380179 28000000.000061444938 262994333.814480125904 1 60317.115629877 2024-01-08T02:46:30.421390+00:00 19994333.814271837473 28000000.000013880432 262994333.814282029867 1 60317.115641445 2024-01-08T02:46:31.420844+00:00 19994333.814246170223 28000000.000002108514 262994333.814244598150 1 60317.115653025 2024-01-08T02:46:32.421365+00:00 19994333.814434845001 27999999.999998133630 262994333.814429283142 1 60317.115664593 2024-01-08T02:46:33.420860+00:00 19994333.814166169614 27999999.999967247248 262994333.814129710197 1 60317.115676185 2024-01-08T02:46:34.422382+00:00 19994333.814367577434 27999999.999977339059 262994333.814341247082 1 60317.115687748 2024-01-08T02:46:35.421419+00:00 19994333.814371854067 27999999.999956209213 262994333.814324378967 1 60317.115699388 2024-01-08T02:46:36.427104+00:00 19994333.814437448978 28000000.000010930002 262994333.814444690943 1 60317.115710939 2024-01-08T02:46:37.425126+00:00 19994333.814284548163 27999999.999967336655 262994333.814248204231 1 60317.115722501 2024-01-08T02:46:38.424107+00:00 19994333.814452219754 27999999.999986484647 262994333.814435005188 1 60317.115734059 2024-01-08T02:46:39.422693+00:00 19994333.814265727997 28000000.000033147633 262994333.814295172691 1 60317.115745671 2024-01-08T02:46:40.425935+00:00 19994333.814369004220 28000000.000023338944 262994333.814388632774 1 60317.115757196 2024-01-08T02:46:41.421745+00:00 19994333.814511355013 28000000.000006522983 262994333.814514189959 1 60317.115768786 2024-01-08T02:46:42.423070+00:00 19994333.814409706742 28000000.000026661903 262994333.814432680607 1 60317.115780420 2024-01-08T02:46:43.428258+00:00 19994333.814414571971 27999999.999967604876 262994333.814378470182 1 60317.115791916 2024-01-08T02:46:44.421547+00:00 19994333.814398337156 28000000.000034712255 262994333.814429372549 1 60317.115803544 2024-01-08T02:46:45.426245+00:00 19994333.814370367676 27999999.999978464097 262994333.814345121384 1 60317.115815064 2024-01-08T02:46:46.421504+00:00 19994333.814326494932 28000000.000027574599 262994333.814350366592 1 60317.115826630 2024-01-08T02:46:47.420879+00:00 19994333.814266078174 28000000.000007379800 262994333.814269781113 1 60317.115838205 2024-01-08T02:46:48.420949+00:00 19994333.814490757883 27999999.999999329448 262994333.814486414194 1 60317.115849781 2024-01-08T02:46:49.421074+00:00 19994333.814466755837 27999999.999981213361 262994333.814444273710 1 60317.115861472 2024-01-08T02:46:50.431183+00:00 19994333.814424801618 28000000.000026952475 262994333.814448058605 1 60317.115873022 2024-01-08T02:46:51.429091+00:00 19994333.814331565052 28000000.000028308481 262994333.814356178045 1 60317.115884927 2024-01-08T02:46:52.457703+00:00 19994333.814398963004 28000000.000000543892 262994333.814395815134 1 60317.115896447 2024-01-08T02:46:53.453027+00:00 19994333.814450338483 28000000.000009883195 262994333.814456522465 1 60317.115907785 2024-01-08T02:46:54.432680+00:00 19994333.814247649163 27999999.999902050942 262994333.814145982265 1 60317.115919541 2024-01-08T02:46:55.448288+00:00 19994333.814441915601 27999999.999982647598 262994333.814420878887 1 60317.115930865 2024-01-08T02:46:56.426724+00:00 19994333.814308267087 27999999.999992959201 262994333.814297527075 1 60317.115942637 2024-01-08T02:46:57.443791+00:00 19994333.814417134970 27999999.999989554286 262994333.814402997494 1 60317.115953973 2024-01-08T02:46:58.423295+00:00 19994333.814138729125 28000000.000039827079 262994333.814174860716 1 60317.115965598 2024-01-08T02:46:59.427663+00:00 19994333.814491037279 28000000.000025764108 262994333.814513087273 1 60317.115977219 2024-01-08T02:47:00.431743+00:00 19994333.814388822764 28000000.000001985580 262994333.814387112856 1 60317.115988845 2024-01-08T02:47:01.436213+00:00 19994333.814299430698 27999999.999979723245 262994333.814275473356 1 60317.116000257 2024-01-08T02:47:02.422173+00:00 19994333.814291056246 28000000.000041589141 262994333.814328968525 1 60317.116011864 2024-01-08T02:47:03.425002+00:00 19994333.814264450222 28000000.000012211502 262994333.814272969961 1 60317.116023394 2024-01-08T02:47:04.421280+00:00 19994333.814440347254 27999999.999972760677 262994333.814409404993 1 60317.116034986 2024-01-08T02:47:05.422771+00:00 19994333.814622346312 27999999.999987382442 262994333.814606040716 1 60317.116046628 2024-01-08T02:47:06.428678+00:00 19994333.814456086606 28000000.000017337501 262994333.814469724894 1 60317.116058135 2024-01-08T02:47:07.422846+00:00 19994333.814387995750 28000000.000013023615 262994333.814397335052 1 60317.116069710 2024-01-08T02:47:08.422951+00:00 19994333.814252614975 27999999.999962877482 262994333.814211785793 1 60317.116081307 2024-01-08T02:47:09.424955+00:00 19994333.814159683883 28000000.000020310283 262994333.814176321030 1 60317.116092837 2024-01-08T02:47:10.421173+00:00 19994333.814346708357 28000000.000006970018 262994333.814349979162 1 60317.116104419 2024-01-08T02:47:11.421806+00:00 19994333.814333409071 28000000.000001292676 262994333.814330995083 1 60317.116115997 2024-01-08T02:47:12.422116+00:00 19994333.814329978079 28000000.000043224543 262994333.814369499683 1 60317.116127582 2024-01-08T02:47:13.423079+00:00 19994333.814289987087 27999999.999991815537 262994333.814278095961 1 60317.116139506 2024-01-08T02:47:14.453295+00:00 19994333.814575504512 28000000.000017818063 262994333.814589619637 1 60317.116150861 2024-01-08T02:47:15.434390+00:00 19994333.814399469644 27999999.999995719641 262994333.814391493797 1 60317.116162362 2024-01-08T02:47:16.428050+00:00 19994333.814355086535 27999999.999987576157 262994333.814338952303 1 60317.116173883 2024-01-08T02:47:17.423533+00:00 19994333.813989434391 27999999.999993562698 262994333.813979297876 1 60317.116185450 2024-01-08T02:47:18.422855+00:00 19994333.814420014620 28000000.000034060329 262994333.814450383186 1 60317.116196994 2024-01-08T02:47:19.420234+00:00 19994333.814508482814 28000000.000006902963 262994333.814511716366 1 60317.116208651 2024-01-08T02:47:20.427442+00:00 19994333.814211778343 28000000.000019032508 262994333.814227133989 1 60317.116220326 2024-01-08T02:47:21.436192+00:00 19994333.814538352191 28000000.000035606325 262994333.814570277929 1 60317.116232022 2024-01-08T02:47:22.446684+00:00 19994333.814217679203 28000000.000056348741 262994333.814270347357 1 60317.116243400 2024-01-08T02:47:23.429778+00:00 19994333.814488511533 27999999.999960139394 262994333.814444929361 1 60317.116254887 2024-01-08T02:47:24.422190+00:00 19994333.814383897930 28000000.000031996518 262994333.814412206411 1 60317.116266444 2024-01-08T02:47:25.420754+00:00 19994333.814249731600 28000000.000006187707 262994333.814252227545 1 60317.116278023 2024-01-08T02:47:26.421232+00:00 19994333.814460422844 27999999.999982234091 262994333.814438968897 1 60317.116289611 2024-01-08T02:47:27.422372+00:00 19994333.814420592040 27999999.999987270683 262994333.814404159784 1 60317.116301475 2024-01-08T02:47:28.447415+00:00 19994333.814279697835 27999999.999977853149 262994333.814253866673 1 60317.116313156 2024-01-08T02:47:29.456658+00:00 19994333.814148474485 27999999.999965365976 262994333.814110159874 1 60317.116324364 2024-01-08T02:47:30.425077+00:00 19994333.814558617771 28000000.000003587455 262994333.814558506012 1 60317.116335913 2024-01-08T02:47:31.422882+00:00 19994333.814492177218 27999999.999958958477 262994333.814447432756 1 60317.116347508 2024-01-08T02:47:32.424648+00:00 19994333.814291164279 28000000.000016611069 262994333.814304053783 1 60317.116359340 2024-01-08T02:47:33.446929+00:00 19994333.814254965633 28000000.000024788082 262994333.814276069403 1 60317.116370785 2024-01-08T02:47:34.435805+00:00 19994333.814388271421 27999999.999999009073 262994333.814383596182 1 60317.116382268 2024-01-08T02:47:35.427988+00:00 19994333.814609818161 28000000.000014416873 262994333.814620554447 1 60317.116393934 2024-01-08T02:47:36.435852+00:00 19994333.814245034009 28000000.000030599535 262994333.814271956682 1 60317.116405449 2024-01-08T02:47:37.430793+00:00 19994333.814470421523 28000000.000014547259 262994333.814481258392 1 60317.116417023 2024-01-08T02:47:38.430773+00:00 19994333.814189609140 27999999.999965965748 262994333.814151883125 1 60317.116428700 2024-01-08T02:47:39.439704+00:00 19994333.814579539001 27999999.999986622483 262994333.814562469721 1 60317.116440361 2024-01-08T02:47:40.447191+00:00 19994333.814170815051 27999999.999961387366 262994333.814128488302 1 60317.116451763 2024-01-08T02:47:41.432321+00:00 19994333.814467325807 28000000.000012386590 262994333.814476013184 1 60317.116463469 2024-01-08T02:47:42.443742+00:00 19994333.814595352858 28000000.000032182783 262994333.814623832703 1 60317.116474779 2024-01-08T02:47:43.420889+00:00 19994333.814271457493 28000000.000013530254 262994333.814281284809 1 60317.116486352 2024-01-08T02:47:44.420798+00:00 19994333.814402073622 28000000.000043042004 262994333.814441412687 1 60317.116497937 2024-01-08T02:47:45.421743+00:00 19994333.814357273281 28000000.000025425106 262994333.814379006624 1 60317.116509493 2024-01-08T02:47:46.420151+00:00 19994333.814079739153 28000000.000001449138 262994333.814077496529 1 60317.116521075 2024-01-08T02:47:47.420933+00:00 19994333.814664408565 27999999.999981924891 262994333.814642667770 1 60317.116532658 2024-01-08T02:47:48.421638+00:00 19994333.814288385212 27999999.999971255660 262994333.814255952835 1 60317.116544221 2024-01-08T02:47:49.420674+00:00 19994333.814425881952 27999999.999966505915 262994333.814388692379 1 60317.116555822 2024-01-08T02:47:50.423050+00:00 19994333.814203437418 28000000.000011768192 262994333.814211517572 1 60317.116567399 2024-01-08T02:47:51.423284+00:00 19994333.814350321889 27999999.999992087483 262994333.814338684082 1 60317.116578996 2024-01-08T02:47:52.425217+00:00 19994333.814385075122 27999999.999992556870 262994333.814373940229 1 60317.116590906 2024-01-08T02:47:53.454286+00:00 19994333.814372293651 27999999.999978233129 262994333.814346849918 1 60317.116602236 2024-01-08T02:47:54.433241+00:00 19994333.814314547926 27999999.999982245266 262994333.814293086529 1 60317.116613679 2024-01-08T02:47:55.421829+00:00 19994333.814406581223 28000000.000027757138 262994333.814430624247 1 60317.116625259 2024-01-08T02:47:56.422383+00:00 19994333.814450647682 28000000.000031471252 262994333.814478427172 1 60317.116636826 2024-01-08T02:47:57.421747+00:00 19994333.814339987934 28000000.000007953495 262994333.814344257116 1 60317.116648531 2024-01-08T02:47:58.433062+00:00 19994333.814426776022 28000000.000013075769 262994333.814436167479 1 60317.116660140 2024-01-08T02:47:59.436035+00:00 19994333.814461190253 28000000.000016335398 262994333.814473837614 1 60317.116671829 2024-01-08T02:48:00.446082+00:00 19994333.814182184637 27999999.999947361648 262994333.814125865698 1 60317.116683543 2024-01-08T02:48:01.458103+00:00 19994333.814238261431 27999999.999948747456 262994333.814183294773 1 60317.116694708 2024-01-08T02:48:02.422790+00:00 19994333.814454220235 27999999.999990317971 262994333.814440846443 1 60317.116706288 2024-01-08T02:48:03.423308+00:00 19994333.814295955002 28000000.000036139041 262994333.814328402281 1 60317.116717862 2024-01-08T02:48:04.423313+00:00 19994333.814338099211 28000000.000008281320 262994333.814342677593 1 60317.116729504 2024-01-08T02:48:05.429130+00:00 19994333.814551297575 28000000.000016797334 262994333.814564406872 1 60317.116740990 2024-01-08T02:48:06.421558+00:00 19994333.814049888402 28000000.000020228326 262994333.814066439867 1 60317.116752568 2024-01-08T02:48:07.421826+00:00 19994333.814423188567 28000000.000020485371 262994333.814439952374 1 60317.116764133 2024-01-08T02:48:08.421058+00:00 19994333.814348753542 28000000.000004000962 262994333.814349055290 1 60317.116775705 2024-01-08T02:48:09.420862+00:00 19994333.814215637743 28000000.000004511327 262994333.814216434956 1 60317.116787270 2024-01-08T02:48:10.420106+00:00 19994333.814412925392 27999999.999989077449 262994333.814398318529 1 60317.116798863 2024-01-08T02:48:11.421755+00:00 19994333.814183209091 27999999.999973379076 262994333.814152896404 1 60317.116810408 2024-01-08T02:48:12.419300+00:00 19994333.814434170723 27999999.999972354621 262994333.814402818680 1 60317.116821982 2024-01-08T02:48:13.419272+00:00 19994333.814217057079 27999999.999992262572 262994333.814205616713 1 60317.116833571 2024-01-08T02:48:14.420562+00:00 19994333.814236588776 27999999.999967347831 262994333.814200222492 1 60317.116845442 2024-01-08T02:48:15.446208+00:00 19994333.814387481660 28000000.000035256147 262994333.814419031143 1 60317.116856726 2024-01-08T02:48:16.421129+00:00 19994333.814447641373 27999999.999983578920 262994333.814427524805 1 60317.116868300 2024-01-08T02:48:17.421170+00:00 19994333.814481377602 28000000.000010903925 262994333.814488589764 1 60317.116879881 2024-01-08T02:48:18.421767+00:00 19994333.814398348331 28000000.000031497329 262994333.814426153898 1 60317.116891441 2024-01-08T02:48:19.420512+00:00 19994333.814140081406 28000000.000028401613 262994333.814164787531 1 60317.116903008 2024-01-08T02:48:20.419873+00:00 19994333.814173381776 27999999.999978642911 262994333.814148306847 1 60317.116914775 2024-01-08T02:48:21.436545+00:00 19994333.814497824758 27999999.999979496002 262994333.814473628998 1 60317.116926221 2024-01-08T02:48:22.425504+00:00 19994333.814441282302 27999999.999982077628 262994333.814419686794 1 60317.116937758 2024-01-08T02:48:23.422273+00:00 19994333.814340610057 27999999.999998096377 262994333.814335018396 1 60317.116949312 2024-01-08T02:48:24.420571+00:00 19994333.814144007862 27999999.999990310520 262994333.814130634069 1 60317.116960917 2024-01-08T02:48:25.423201+00:00 19994333.814493767917 28000000.000009506941 262994333.814499586821 1 60317.116972454 2024-01-08T02:48:26.420047+00:00 19994333.814336497337 27999999.999988138676 262994333.814320951700 1 60317.116984052 2024-01-08T02:48:27.422094+00:00 19994333.814229901880 28000000.000012695789 262994333.814238905907 1 60317.116995623 2024-01-08T02:48:28.421802+00:00 19994333.814233366400 28000000.000025670975 262994333.814255326986 1 60317.117007245 2024-01-08T02:48:29.425967+00:00 19994333.814235214144 27999999.999979127198 262994333.814210653305 1 60317.117018975 2024-01-08T02:48:30.439470+00:00 19994333.814488742501 28000000.000033795834 262994333.814518839121 1 60317.117030506 2024-01-08T02:48:31.435691+00:00 19994333.814131576568 27999999.999976370484 262994333.814104259014 1 60317.117042133 2024-01-08T02:48:32.440239+00:00 19994333.814431324601 27999999.999977845699 262994333.814405500889 1 60317.117053502 2024-01-08T02:48:33.422556+00:00 19994333.814531959593 27999999.999990005046 262994333.814518272877 1 60317.117065266 2024-01-08T02:48:34.438970+00:00 19994333.814548749477 27999999.999973978847 262994333.814519047737 1 60317.117076685 2024-01-08T02:48:35.425548+00:00 19994333.814260523766 27999999.999961789697 262994333.814218610525 1 60317.117088296 2024-01-08T02:48:36.428826+00:00 19994333.814513023943 28000000.000013057142 262994333.814522385597 1 60317.117099964 2024-01-08T02:48:37.436899+00:00 19994333.814241461456 27999999.999986041337 262994333.814223825932 1 60317.117111412 2024-01-08T02:48:38.425976+00:00 19994333.814545448869 28000000.000022597611 262994333.814564347267 1 60317.117122998 2024-01-08T02:48:39.427066+00:00 19994333.814420040697 28000000.000061411411 262994333.814477771521 1 60317.117134828 2024-01-08T02:48:40.449132+00:00 19994333.814313601702 28000000.000049494207 262994333.814359396696 1 60317.117146253 2024-01-08T02:48:41.436225+00:00 19994333.814312048256 28000000.000009633601 262994333.814317971468 1 60317.117157712 2024-01-08T02:48:42.426270+00:00 19994333.814154647291 27999999.999963451177 262994333.814114421606 1 60317.117169347 2024-01-08T02:48:43.431534+00:00 19994333.814340021461 27999999.999981556088 262994333.814317882061 1 60317.117180887 2024-01-08T02:48:44.428630+00:00 19994333.814308483154 27999999.999992176890 262994333.814296990633 1 60317.117192405 2024-01-08T02:48:45.423835+00:00 19994333.814372096211 27999999.999964676797 262994333.814333081245 1 60317.117204297 2024-01-08T02:48:46.451268+00:00 19994333.814289495349 27999999.999981805682 262994333.814267635345 1 60317.117215595 2024-01-08T02:48:47.427414+00:00 19994333.814254913479 28000000.000010043383 262994333.814261257648 1 60317.117227164 2024-01-08T02:48:48.426955+00:00 19994333.814381331205 28000000.000033576041 262994333.814411222935 1 60317.117238786 2024-01-08T02:48:49.431116+00:00 19994333.814470492303 28000000.000000506639 262994333.814467310905 1 60317.117250340 2024-01-08T02:48:50.429376+00:00 19994333.814400341362 27999999.999993134290 262994333.814389795065 1 60317.117262498 2024-01-08T02:48:51.479764+00:00 19994333.814613085240 28000000.000018484890 262994333.814627856016 1 60317.117273457 2024-01-08T02:48:52.426725+00:00 19994333.814161799848 28000000.000015441328 262994333.814173549414 1 60317.117285133 2024-01-08T02:48:53.435507+00:00 19994333.814069256186 27999999.999975081533 262994333.814040660858 1 60317.117297207 2024-01-08T02:48:54.478721+00:00 19994333.814411632717 28000000.000010374933 262994333.814418315887 1 60317.117308241 2024-01-08T02:48:55.432003+00:00 19994333.814305063337 28000000.000000134110 262994333.814301490784 1 60317.117319853 2024-01-08T02:48:56.435260+00:00 19994333.814309455454 27999999.999977987260 262994333.814283728600 1 60317.117331339 2024-01-08T02:48:57.427646+00:00 19994333.814520884305 27999999.999999064952 262994333.814516276121 1 60317.117343238 2024-01-08T02:48:58.455729+00:00 19994333.814287863672 27999999.999976541847 262994333.814260721207 1 60317.117354436 2024-01-08T02:48:59.423265+00:00 19994333.814588274807 27999999.999999642372 262994333.814584225416 1 60317.117366052 2024-01-08T02:49:00.426935+00:00 19994333.814366370440 28000000.000045761466 262994333.814408451319 1 60317.117377740 2024-01-08T02:49:01.436747+00:00 19994333.814339257777 27999999.999997623265 262994333.814333170652 1 60317.117389137 2024-01-08T02:49:02.421420+00:00 19994333.814168140292 28000000.000007793307 262994333.814172267914 1 60317.117400686 2024-01-08T02:49:03.419256+00:00 19994333.814465552568 28000000.000018555671 262994333.814480423927 1 60317.117412259 2024-01-08T02:49:04.419194+00:00 19994333.814318519086 27999999.999975644052 262994333.814290463924 1 60317.117423857 2024-01-08T02:49:05.421268+00:00 19994333.814281251281 27999999.999955609441 262994333.814233154058 1 60317.117435425 2024-01-08T02:49:06.420702+00:00 19994333.814244084060 28000000.000023838133 262994333.814264237881 1 60317.117447014 2024-01-08T02:49:07.421983+00:00 19994333.814528375864 28000000.000009816140 262994333.814534485340 1 60317.117458583 2024-01-08T02:49:08.421565+00:00 19994333.814382337034 27999999.999982032925 262994333.814360678196 1 60317.117470165 2024-01-08T02:49:09.422241+00:00 19994333.814348764718 28000000.000024177134 262994333.814369231462 1 60317.117481753 2024-01-08T02:49:10.423481+00:00 19994333.814488369972 28000000.000038813800 262994333.814523488283 1 60317.117493329 2024-01-08T02:49:11.423621+00:00 19994333.814374979585 28000000.000017307699 262994333.814388602972 1 60317.117504873 2024-01-08T02:49:12.421051+00:00 19994333.814328372478 28000000.000034265220 262994333.814358949661 1 60317.117516492 2024-01-08T02:49:13.424847+00:00 19994333.814488880336 27999999.999999128282 262994333.814484328032 1 60317.117528018 2024-01-08T02:49:14.420706+00:00 19994333.814475987107 28000000.000017836690 262994333.814490109682 1 60317.117539593 2024-01-08T02:49:15.420863+00:00 19994333.814335562289 27999999.999982330948 262994333.814314186573 1 60317.117551161 2024-01-08T02:49:16.420276+00:00 19994333.814303077757 27999999.999971255660 262994333.814270645380 1 60317.117562749 2024-01-08T02:49:17.421499+00:00 19994333.814429581165 27999999.999984011054 262994333.814409911633 1 60317.117574321 2024-01-08T02:49:18.421343+00:00 19994333.814373157918 28000000.000008609146 262994333.814378082752 1 60317.117585944 2024-01-08T02:49:19.425545+00:00 19994333.814378112555 27999999.999973524362 262994333.814347952604 1 60317.117598003 2024-01-08T02:49:20.467467+00:00 19994333.814451858401 28000000.000045657158 262994333.814493834972 1 60317.117609119 2024-01-08T02:49:21.427850+00:00 19994333.814254924655 27999999.999977242202 262994333.814228475094 1 60317.117620909 2024-01-08T02:49:22.446541+00:00 19994333.814400136471 28000000.000010430813 262994333.814406871796 1 60317.117632188 2024-01-08T02:49:23.421047+00:00 19994333.814158443362 28000000.000028468668 262994333.814183205366 1 60317.117643777 2024-01-08T02:49:24.422356+00:00 19994333.814344417304 28000000.000008311123 262994333.814349025488 1 60317.117655356 2024-01-08T02:49:25.422786+00:00 19994333.814403690398 28000000.000012937933 262994333.814412921667 1 60317.117666922 2024-01-08T02:49:26.422006+00:00 19994333.814412917942 27999999.999999612570 262994333.814408838749 1 60317.117678918 2024-01-08T02:49:27.458533+00:00 19994333.814463060349 27999999.999989699572 262994333.814449042082 1 60317.117690241 2024-01-08T02:49:28.436861+00:00 19994333.814382191747 27999999.999972857535 262994333.814351350069 1 60317.117701648 2024-01-08T02:49:29.422393+00:00 19994333.814460221678 27999999.999982710928 262994333.814439237118 1 60317.117713214 2024-01-08T02:49:30.421677+00:00 19994333.814049895853 27999999.999997280538 262994333.814043492079 1 60317.117724797 2024-01-08T02:49:31.422421+00:00 19994333.814416747540 27999999.999996021390 262994333.814409047365 1 60317.117736358 2024-01-08T02:49:32.421372+00:00 19994333.814335525036 28000000.000030182302 262994333.814362019300 1 60317.117747912 2024-01-08T02:49:33.419599+00:00 19994333.814538229257 27999999.999982446432 262994333.814516991377 1 60317.117759498 2024-01-08T02:49:34.420648+00:00 19994333.814408965409 28000000.000000383705 262994333.814405649900 1 60317.117771672 2024-01-08T02:49:35.472492+00:00 19994333.814565870911 27999999.999996013939 262994333.814558178186 1 60317.117782868 2024-01-08T02:49:36.439750+00:00 19994333.814282804728 28000000.000007957220 262994333.814287066460 1 60317.117794283 2024-01-08T02:49:37.426050+00:00 19994333.814386442304 27999999.999985668808 262994333.814368426800 1 60317.117805928 2024-01-08T02:49:38.432179+00:00 19994333.814170859754 27999999.999968979508 262994333.814136147499 1 60317.117817389 2024-01-08T02:49:39.422379+00:00 19994333.814361389726 27999999.999966066331 262994333.814323753119 1 60317.117829310 2024-01-08T02:49:40.452392+00:00 19994333.814295355231 28000000.000053383410 262994333.814345031977 1 60317.117840865 2024-01-08T02:49:41.450703+00:00 19994333.814272861928 27999999.999992370605 262994333.814261525869 1 60317.117852192 2024-01-08T02:49:42.429370+00:00 19994333.814326092601 28000000.000024184585 262994333.814346611500 1 60317.117863696 2024-01-08T02:49:43.423352+00:00 19994333.814447361976 28000000.000033020973 262994333.814476698637 1 60317.117875639 2024-01-08T02:49:44.455207+00:00 19994333.814281225204 28000000.000024177134 262994333.814301699400 1 60317.117886937 2024-01-08T02:49:45.431330+00:00 19994333.814472381026 28000000.000033490360 262994333.814502179623 1 60317.117898630 2024-01-08T02:49:46.441671+00:00 19994333.814634684473 27999999.999972984195 262994333.814603984356 1 60317.117910105 2024-01-08T02:49:47.433067+00:00 19994333.814296826720 28000000.000000800937 262994333.814293920994 1 60317.117921655 2024-01-08T02:49:48.431000+00:00 19994333.814175944775 27999999.999978285283 262994333.814150512218 1 60317.117933153 2024-01-08T02:49:49.424422+00:00 19994333.814252547920 28000000.000014089048 262994333.814262956381 1 60317.117944702 2024-01-08T02:49:50.422205+00:00 19994333.814314309508 28000000.000029344112 262994333.814339965582 1 60317.117956281 2024-01-08T02:49:51.422651+00:00 19994333.814427595586 27999999.999959040433 262994333.814382940531 1 60317.117967847 2024-01-08T02:49:52.421947+00:00 19994333.814419150352 27999999.999958980829 262994333.814374446869 1 60317.117979412 2024-01-08T02:49:53.421199+00:00 19994333.814238652587 27999999.999970752746 262994333.814205706120 1 60317.117990988 2024-01-08T02:49:54.421347+00:00 19994333.814289320260 28000000.000015925616 262994333.814301550388 1 60317.118002567 2024-01-08T02:49:55.421728+00:00 19994333.814536321908 28000000.000043202192 262994333.814575850964 1 60317.118014148 2024-01-08T02:49:56.422372+00:00 19994333.814362168312 27999999.999985586852 262994333.814344048500 1 60317.118025857 2024-01-08T02:49:57.433998+00:00 19994333.814162068069 28000000.000031094998 262994333.814189463854 1 60317.118037505 2024-01-08T02:49:58.440426+00:00 19994333.814295399934 28000000.000031109899 262994333.814322829247 1 60317.118049061 2024-01-08T02:49:59.438909+00:00 19994333.814409673214 27999999.999987520278 262994333.814393490553 1 60317.118060553 2024-01-08T02:50:00.431785+00:00 19994333.814302492887 27999999.999987278134 262994333.814286082983 1 60317.118072002 2024-01-08T02:50:01.420963+00:00 19994333.814228795469 27999999.999994903803 262994333.814220011234 1 60317.118083847 2024-01-08T02:50:02.444343+00:00 19994333.814129740000 27999999.999964427203 262994333.814090460539 1 60317.118095302 2024-01-08T02:50:03.434061+00:00 19994333.814230203629 28000000.000000763685 262994333.814227283001 1 60317.118106887 2024-01-08T02:50:04.435063+00:00 19994333.814403459430 28000000.000016674399 262994333.814416468143 1 60317.118118444 2024-01-08T02:50:05.433609+00:00 19994333.814350131899 27999999.999997440726 262994333.814343869686 1 60317.118129906 2024-01-08T02:50:06.423868+00:00 19994333.814227294177 28000000.000019498169 262994333.814243078232 1 60317.118141484 2024-01-08T02:50:07.424224+00:00 19994333.814386483282 28000000.000026825815 262994333.814409613609 1 60317.118153216 2024-01-08T02:50:08.437902+00:00 19994333.814575478435 27999999.999966368079 262994333.814538180828 1 60317.118164598 2024-01-08T02:50:09.421272+00:00 19994333.814448770136 28000000.000001255423 262994333.814446330070 1 60317.118176189 2024-01-08T02:50:10.422762+00:00 19994333.814287003130 27999999.999992582947 262994333.814275890589 1 60317.118187843 2024-01-08T02:50:11.429651+00:00 19994333.814263209701 27999999.999976687133 262994333.814236223698 1 60317.118199419 2024-01-08T02:50:12.429811+00:00 19994333.814334046096 28000000.000003635883 262994333.814333975315 1 60317.118211042 2024-01-08T02:50:13.433988+00:00 19994333.814179450274 27999999.999981615692 262994333.814157366753 1 60317.118222461 2024-01-08T02:50:14.420623+00:00 19994333.814371306449 28000000.000025257468 262994333.814392894506 1 60317.118234034 2024-01-08T02:50:15.420494+00:00 19994333.814248330891 28000000.000009760261 262994333.814254403114 1 60317.118245800 2024-01-08T02:50:16.437082+00:00 19994333.814337477088 28000000.000055588782 262994333.814389348030 1 60317.118257198 2024-01-08T02:50:17.421884+00:00 19994333.814230997115 27999999.999978791922 262994333.814206093550 1 60317.118268777 2024-01-08T02:50:18.422339+00:00 19994333.814606148750 28000000.000009331852 262994333.814611792564 1 60317.118280357 2024-01-08T02:50:19.422804+00:00 19994333.814147278666 28000000.000026643276 262994333.814170241356 1 60317.118291920 2024-01-08T02:50:20.421849+00:00 19994333.814252998680 27999999.999977752566 262994333.814227074385 1 60317.118303491 2024-01-08T02:50:21.421585+00:00 19994333.814444661140 27999999.999970577657 262994333.814411550760 1 60317.118315068 2024-01-08T02:50:22.421834+00:00 19994333.814329896122 27999999.999977208674 262994333.814303398132 1 60317.118326679 2024-01-08T02:50:23.425091+00:00 19994333.814333178103 27999999.999989006668 262994333.814318478107 1 60317.118338238 2024-01-08T02:50:24.423716+00:00 19994333.814340274781 27999999.999974992126 262994333.814311563969 1 60317.118349770 2024-01-08T02:50:25.420095+00:00 19994333.814349085093 27999999.999998860061 262994333.814344257116 1 60317.118361377 2024-01-08T02:50:26.422970+00:00 19994333.814555298537 28000000.000031515956 262994333.814583122730 1 60317.118372927 2024-01-08T02:50:27.420927+00:00 19994333.814507938921 28000000.000033821911 262994333.814538061619 1 60317.118384501 2024-01-08T02:50:28.420938+00:00 19994333.814306467772 27999999.999985747039 262994333.814288526773 1 60317.118396145 2024-01-08T02:50:29.426944+00:00 19994333.814570963383 28000000.000033177435 262994333.814600437880 1 60317.118407649 2024-01-08T02:50:30.420881+00:00 19994333.814351085573 27999999.999973565340 262994333.814320951700 1 60317.118419221 2024-01-08T02:50:31.420686+00:00 19994333.814158361405 27999999.999995198101 262994333.814149856567 1 60317.118430798 2024-01-08T02:50:32.420928+00:00 19994333.814376924187 28000000.000014562160 262994333.814387798309 1 60317.118442380 2024-01-08T02:50:33.421612+00:00 19994333.814422767609 27999999.999994579703 262994333.814413636923 1 60317.118453936 2024-01-08T02:50:34.420069+00:00 19994333.814587023109 27999999.999987043440 262994333.814570367336 1 60317.118465681 2024-01-08T02:50:35.434829+00:00 19994333.814164079726 27999999.999944448471 262994333.814104825258 1 60317.118477223 2024-01-08T02:50:36.432013+00:00 19994333.814316485077 27999999.999998301268 262994333.814311087132 1 60317.118488734 2024-01-08T02:50:37.426631+00:00 19994333.814200855792 28000000.000039458275 262994333.814236611128 1 60317.118500304 2024-01-08T02:50:38.426271+00:00 19994333.814461734146 28000000.000005941838 262994333.814463973045 1 60317.118511820 2024-01-08T02:50:39.421265+00:00 19994333.814403694123 28000000.000022739172 262994333.814422726631 1 60317.118523407 2024-01-08T02:50:40.422354+00:00 19994333.814552493393 27999999.999998755753 262994333.814547538757 1 60317.118534970 2024-01-08T02:50:41.421412+00:00 19994333.814266864210 28000000.000001937151 262994333.814265102148 1 60317.118546563 2024-01-08T02:50:42.423031+00:00 19994333.814259555191 28000000.000001046807 262994333.814256906509 1 60317.118558183 2024-01-08T02:50:43.427003+00:00 19994333.814452413470 28000000.000016804785 262994333.814465522766 1 60317.118569870 2024-01-08T02:50:44.436725+00:00 19994333.814353547990 27999999.999976500869 262994333.814326375723 1 60317.118581275 2024-01-08T02:50:45.422154+00:00 19994333.814418319613 27999999.999979287386 262994333.814393907785 1 60317.118592951 2024-01-08T02:50:46.430901+00:00 19994333.814226921648 27999999.999982900918 262994333.814206123352 1 60317.118604417 2024-01-08T02:50:47.421678+00:00 19994333.814304430038 28000000.000014189631 262994333.814314931631 1 60317.118616025 2024-01-08T02:50:48.424589+00:00 19994333.814326196909 28000000.000015027821 262994333.814337521791 1 60317.118627575 2024-01-08T02:50:49.422447+00:00 19994333.814418409020 28000000.000007338822 262994333.814422041178 1 60317.118639176 2024-01-08T02:50:50.424765+00:00 19994333.814184263349 28000000.000008333474 262994333.814188897610 1 60317.118650807 2024-01-08T02:50:51.429745+00:00 19994333.814289420843 27999999.999983612448 262994333.814269334078 1 60317.118662310 2024-01-08T02:50:52.423606+00:00 19994333.814583174884 27999999.999974608421 262994333.814554095268 1 60317.118674035 2024-01-08T02:50:53.436647+00:00 19994333.814237378538 27999999.999970722944 262994333.814204424620 1 60317.118686118 2024-01-08T02:50:54.480554+00:00 19994333.814514402300 27999999.999998975545 262994333.814509689808 1 60317.118697099 2024-01-08T02:50:55.429333+00:00 19994333.814248077571 27999999.999997667968 262994333.814242064953 1 60317.118708777 2024-01-08T02:50:56.438326+00:00 19994333.814070474356 27999999.999963287264 262994333.814030051231 1 60317.118720160 2024-01-08T02:50:57.421798+00:00 19994333.814576376230 28000000.000023223460 262994333.814595907927 1 60317.118732106 2024-01-08T02:50:58.453962+00:00 19994333.814280178398 27999999.999980069697 262994333.814256548882 1 60317.118743453 2024-01-08T02:50:59.434314+00:00 19994333.814349070191 28000000.000022549182 262994333.814367949963 1 60317.118754931 2024-01-08T02:51:00.426027+00:00 19994333.814566683024 28000000.000024698675 262994333.814587682486 1 60317.118766569 2024-01-08T02:51:01.431517+00:00 19994333.814558029175 28000000.000011205673 262994333.814565539360 1 60317.118778032 2024-01-08T02:51:02.421935+00:00 19994333.814259592444 28000000.000048208982 262994333.814304113388 1 60317.118789602 2024-01-08T02:51:03.421575+00:00 19994333.814466372132 28000000.000029537827 262994333.814492225647 1 60317.118801187 2024-01-08T02:51:04.422553+00:00 19994333.814394336194 27999999.999980729073 262994333.814371347427 1 60317.118812741 2024-01-08T02:51:05.420810+00:00 19994333.814062457532 27999999.999983727932 262994333.814042478800 1 60317.118824302 2024-01-08T02:51:06.419714+00:00 19994333.814292140305 27999999.999982476234 262994333.814270913601 1 60317.118835919 2024-01-08T02:51:07.423351+00:00 19994333.814420443028 27999999.999975111336 262994333.814391851425 1 60317.118847489 2024-01-08T02:51:08.423063+00:00 19994333.814411677420 27999999.999982491136 262994333.814390450716 1 60317.118859057 2024-01-08T02:51:09.422538+00:00 19994333.814363040030 27999999.999991245568 262994333.814350575209 1 60317.118870617 2024-01-08T02:51:10.421290+00:00 19994333.814518310130 28000000.000051431358 262994333.814566046000 1 60317.118882190 2024-01-08T02:51:11.421260+00:00 19994333.814435109496 28000000.000024423003 262994333.814455866814 1 60317.118893767 2024-01-08T02:51:12.421445+00:00 19994333.814383629709 27999999.999978695065 262994333.814358621836 1 60317.118905347 2024-01-08T02:51:13.421965+00:00 19994333.814487375319 28000000.000070739537 262994333.814554423094 1 60317.118917128 2024-01-08T02:51:14.439874+00:00 19994333.814328007400 28000000.000017780811 262994333.814342111349 1 60317.118928574 2024-01-08T02:51:15.428814+00:00 19994333.814067959785 27999999.999980401248 262994333.814044654369 1 60317.118940227 2024-01-08T02:51:16.435598+00:00 19994333.814295031130 27999999.999966848642 262994333.814258188009 1 60317.118951712 2024-01-08T02:51:17.427927+00:00 19994333.814263764769 27999999.999972540885 262994333.814232617617 1 60317.118963224 2024-01-08T02:51:18.422594+00:00 19994333.814378991723 28000000.000011507422 262994333.814386785030 1 60317.118974796 2024-01-08T02:51:19.422437+00:00 19994333.814469341189 27999999.999984011054 262994333.814449667931 1 60317.118986351 2024-01-08T02:51:20.420712+00:00 19994333.814117494971 27999999.999982543290 262994333.814096331596 1 60317.118998233 2024-01-08T02:51:21.447311+00:00 19994333.814312204719 28000000.000051658601 262994333.814360141754 1 60317.119009635 2024-01-08T02:51:22.432506+00:00 19994333.814539626241 28000000.000003207475 262994333.814539134502 1 60317.119021180 2024-01-08T02:51:23.429969+00:00 19994333.814206890762 28000000.000005584210 262994333.814208775759 1 60317.119032704 2024-01-08T02:51:24.425653+00:00 19994333.814439691603 28000000.000015676022 262994333.814451664686 1 60317.119044221 2024-01-08T02:51:25.420717+00:00 19994333.814369726926 28000000.000013276935 262994333.814379334450 1 60317.119055795 2024-01-08T02:51:26.420656+00:00 19994333.814206615090 28000000.000007420778 262994333.814210355282 1 60317.119067377 2024-01-08T02:51:27.421417+00:00 19994333.814586065710 27999999.999973855913 262994333.814556241035 1 60317.119078950 2024-01-08T02:51:28.421322+00:00 19994333.814134091139 28000000.000002358109 262994333.814132750034 1 60317.119090649 2024-01-08T02:51:29.432112+00:00 19994333.814499657601 27999999.999983511865 262994333.814479470253 1 60317.119102186 2024-01-08T02:51:30.428854+00:00 19994333.814400665462 28000000.000024143606 262994333.814421117306 1 60317.119113773 2024-01-08T02:51:31.429942+00:00 19994333.814291685820 28000000.000002820045 262994333.814290821552 1 60317.119125756 2024-01-08T02:51:32.465346+00:00 19994333.814267825335 28000000.000014133751 262994333.814278244972 1 60317.119137001 2024-01-08T02:51:33.436879+00:00 19994333.814165364951 27999999.999980214983 262994333.814141869545 1 60317.119148494 2024-01-08T02:51:34.429851+00:00 19994333.814662665129 28000000.000006269664 262994333.814665228128 1 60317.119160022 2024-01-08T02:51:35.425901+00:00 19994333.814522102475 28000000.000044111162 262994333.814562499523 1 60317.119171555 2024-01-08T02:51:36.422390+00:00 19994333.814417496324 27999999.999988052994 262994333.814401865005 1 60317.119183615 2024-01-08T02:51:37.464344+00:00 19994333.814196038991 27999999.999964509159 262994333.814156860113 1 60317.119194819 2024-01-08T02:51:38.432363+00:00 19994333.814487285912 27999999.999965466559 262994333.814449042082 1 60317.119206529 2024-01-08T02:51:39.444060+00:00 19994333.814204793423 27999999.999999687076 262994333.814200788736 1 60317.119217960 2024-01-08T02:51:40.431772+00:00 19994333.814669292420 28000000.000004991889 262994333.814670592546 1 60317.119229455 2024-01-08T02:51:41.424905+00:00 19994333.814361773431 27999999.999985873699 262994333.814343959093 1 60317.119241197 2024-01-08T02:51:42.439426+00:00 19994333.814141813666 27999999.999997384846 262994333.814135491848 1 60317.119252591 2024-01-08T02:51:43.423918+00:00 19994333.814516715705 28000000.000015791506 262994333.814528822899 1 60317.119264145 2024-01-08T02:51:44.422174+00:00 19994333.814532272518 28000000.000029135495 262994333.814557731152 1 60317.119275718 2024-01-08T02:51:45.422074+00:00 19994333.814400814474 27999999.999968405813 262994333.814365535975 1 60317.119287289 2024-01-08T02:51:46.421768+00:00 19994333.814332544804 28000000.000034790486 262994333.814363628626 1 60317.119298900 2024-01-08T02:51:47.424958+00:00 19994333.814149092883 27999999.999966349453 262994333.814111739397 1 60317.119310437 2024-01-08T02:51:48.421770+00:00 19994333.814532946795 28000000.000008352101 262994333.814537584782 1 60317.119322006 2024-01-08T02:51:49.421309+00:00 19994333.814116615802 27999999.999971535057 262994333.814084470272 1 60317.119333588 2024-01-08T02:51:50.421986+00:00 19994333.814456470311 27999999.999993424863 262994333.814446181059 1 60317.119345154 2024-01-08T02:51:51.421316+00:00 19994333.814422030002 28000000.000025108457 262994333.814443439245 1 60317.119357000 2024-01-08T02:51:52.444767+00:00 19994333.814187180251 27999999.999955903739 262994333.814139366150 1 60317.119368431 2024-01-08T02:51:53.432418+00:00 19994333.814318645746 27999999.999998975545 262994333.814313948154 1 60317.119379893 2024-01-08T02:51:54.422786+00:00 19994333.814351707697 28000000.000023968518 262994333.814371973276 1 60317.119391483 2024-01-08T02:51:55.424159+00:00 19994333.814406368881 27999999.999992638826 262994333.814395308495 1 60317.119403024 2024-01-08T02:51:56.421315+00:00 19994333.814237963408 27999999.999997992069 262994333.814232259989 1 60317.119414602 2024-01-08T02:51:57.421641+00:00 19994333.814234461635 27999999.999973319471 262994333.814204096794 1 60317.119426153 2024-01-08T02:51:58.419638+00:00 19994333.814519379288 28000000.000011563301 262994333.814527243376 1 60317.119437879 2024-01-08T02:51:59.432753+00:00 19994333.814256913960 28000000.000011872500 262994333.814265072346 1 60317.119449364 2024-01-08T02:52:00.425045+00:00 19994333.814242415130 27999999.999979265034 262994333.814217984676 1 60317.119460981 2024-01-08T02:52:01.428745+00:00 19994333.814434818923 27999999.999947603792 262994333.814378738403 1 60317.119472526 2024-01-08T02:52:02.426286+00:00 19994333.814431898296 28000000.000014752150 262994333.814442962408 1 60317.119484222 2024-01-08T02:52:03.436836+00:00 19994333.814353507012 27999999.999989233911 262994333.814339041710 1 60317.119495663 2024-01-08T02:52:04.425256+00:00 19994333.814298618585 28000000.000041652471 262994333.814336597919 1 60317.119507250 2024-01-08T02:52:05.426389+00:00 19994333.814447294921 28000000.000020083040 262994333.814463675022 1 60317.119518952 2024-01-08T02:52:06.437453+00:00 19994333.814290609211 28000000.000015366822 262994333.814302295446 1 60317.119530358 2024-01-08T02:52:07.422965+00:00 19994333.814321197569 28000000.000070080161 262994333.814387589693 1 60317.119541923 2024-01-08T02:52:08.422101+00:00 19994333.814136378467 28000000.000001527369 262994333.814134210348 1 60317.119553511 2024-01-08T02:52:09.423305+00:00 19994333.814304247499 27999999.999955337495 262994333.814255893230 1 60317.119565120 2024-01-08T02:52:10.426325+00:00 19994333.814359024167 27999999.999988112599 262994333.814343452454 1 60317.119576758 2024-01-08T02:52:11.431862+00:00 19994333.814396161586 28000000.000008132309 262994333.814400613308 1 60317.119588345 2024-01-08T02:52:12.433054+00:00 19994333.814145557582 27999999.999939702451 262994333.814081579447 1 60317.119599824 2024-01-08T02:52:13.424788+00:00 19994333.814597059041 27999999.999985329807 262994333.814578711987 1 60317.119611367 2024-01-08T02:52:14.422101+00:00 19994333.814086642116 27999999.999974876642 262994333.814057826996 1 60317.119622955 2024-01-08T02:52:15.423294+00:00 19994333.814449734986 27999999.999989520758 262994333.814435541630 1 60317.119634528 2024-01-08T02:52:16.423207+00:00 19994333.814222365618 28000000.000007897615 262994333.814226567745 1 60317.119646062 2024-01-08T02:52:17.419765+00:00 19994333.814362272620 28000000.000029735267 262994333.814388334751 1 60317.119657645 2024-01-08T02:52:18.420573+00:00 19994333.814323987812 28000000.000013399869 262994333.814333707094 1 60317.119669229 2024-01-08T02:52:19.421372+00:00 19994333.814484491944 28000000.000015445054 262994333.814496219158 1 60317.119680789 2024-01-08T02:52:20.420195+00:00 19994333.814429335296 27999999.999988369644 262994333.814414024353 1 60317.119692354 2024-01-08T02:52:21.419359+00:00 19994333.814379885793 28000000.000031203032 262994333.814407408237 1 60317.119703966 2024-01-08T02:52:22.422637+00:00 19994333.814600396901 27999999.999946366996 262994333.814543068409 1 60317.119715525 2024-01-08T02:52:23.421343+00:00 19994333.814167242497 27999999.999995674938 262994333.814159214497 1 60317.119727146 2024-01-08T02:52:24.425394+00:00 19994333.814395938069 27999999.999996028841 262994333.814388275146 1 60317.119738662 2024-01-08T02:52:25.420411+00:00 19994333.814386937767 28000000.000033088028 262994333.814416319132 1 60317.119750300 2024-01-08T02:52:26.425924+00:00 19994333.814554087818 27999999.999990072101 262994333.814540475607 1 60317.119761823 2024-01-08T02:52:27.421527+00:00 19994333.814262188971 27999999.999996148050 262994333.814254641533 1 60317.119773399 2024-01-08T02:52:28.421649+00:00 19994333.814425393939 28000000.000023115426 262994333.814444839954 1 60317.119784982 2024-01-08T02:52:29.422422+00:00 19994333.814331311733 27999999.999967169017 262994333.814294785261 1 60317.119796766 2024-01-08T02:52:30.440570+00:00 19994333.814266480505 27999999.999987613410 262994333.814250379801 1 60317.119808168 2024-01-08T02:52:31.425725+00:00 19994333.814414139837 27999999.999990534037 262994333.814400970936 1 60317.119819853 2024-01-08T02:52:32.435358+00:00 19994333.814327474684 27999999.999994251877 262994333.814318031073 1 60317.119831278 2024-01-08T02:52:33.422436+00:00 19994333.814259942621 27999999.999979574233 262994333.814235836267 1 60317.119842847 2024-01-08T02:52:34.421946+00:00 19994333.814278725535 27999999.999997593462 262994333.814272612333 1 60317.119854405 2024-01-08T02:52:35.420546+00:00 19994333.814290139824 27999999.999977339059 262994333.814263790846 1 60317.119865987 2024-01-08T02:52:36.421321+00:00 19994333.814297560602 28000000.000001098961 262994333.814294964075 1 60317.119877678 2024-01-08T02:52:37.431385+00:00 19994333.814321048558 28000000.000026915222 262994333.814344257116 1 60317.119889392 2024-01-08T02:52:38.443436+00:00 19994333.814287427813 28000000.000013746321 262994333.814297467470 1 60317.119900738 2024-01-08T02:52:39.423752+00:00 19994333.814339511096 28000000.000017669052 262994333.814353495836 1 60317.119912317 2024-01-08T02:52:40.424224+00:00 19994333.814465869218 27999999.999976702034 262994333.814438879490 1 60317.119923865 2024-01-08T02:52:41.421947+00:00 19994333.814476240426 28000000.000016979873 262994333.814489543438 1 60317.119935446 2024-01-08T02:52:42.422581+00:00 19994333.814260426909 27999999.999993186444 262994333.814249902964 1 60317.119947015 2024-01-08T02:52:43.422084+00:00 19994333.814351968467 27999999.999993424863 262994333.814341694117 1 60317.119958587 2024-01-08T02:52:44.421921+00:00 19994333.814400032163 28000000.000002481043 262994333.814398825169 1 60317.119970169 2024-01-08T02:52:45.422570+00:00 19994333.814131345600 28000000.000010974705 262994333.814138621092 1 60317.119981759 2024-01-08T02:52:46.423997+00:00 19994333.814508248121 28000000.000028785318 262994333.814533352852 1 60317.119993372 2024-01-08T02:52:47.427381+00:00 19994333.814327362925 27999999.999963793904 262994333.814287453890 1 60317.120004959 2024-01-08T02:52:48.428514+00:00 19994333.814277332276 28000000.000004276633 262994333.814277917147 1 60317.120016666 2024-01-08T02:52:49.439921+00:00 19994333.814379483461 27999999.999994557351 262994333.814370334148 1 60317.120028228 2024-01-08T02:52:50.438866+00:00 19994333.814338639379 28000000.000070307404 262994333.814405262470 1 60317.120039727 2024-01-08T02:52:51.432403+00:00 19994333.814346339554 28000000.000000882894 262994333.814343541861 1 60317.120051383 2024-01-08T02:52:52.439488+00:00 19994333.814141675830 27999999.999996468425 262994333.814134478569 1 60317.120063088 2024-01-08T02:52:53.450776+00:00 19994333.814257655293 27999999.999992243946 262994333.814246207476 1 60317.120074369 2024-01-08T02:52:54.425441+00:00 19994333.814674075693 27999999.999984987080 262994333.814655363560 1 60317.120086101 2024-01-08T02:52:55.439165+00:00 19994333.814353529364 27999999.999977756292 262994333.814327597618 1 60317.120097729 2024-01-08T02:52:56.443800+00:00 19994333.814540244639 27999999.999990940094 262994333.814527481794 1 60317.120109070 2024-01-08T02:52:57.423672+00:00 19994333.814010050148 28000000.000013176352 262994333.814019531012 1 60317.120120971 2024-01-08T02:52:58.451859+00:00 19994333.814537830651 27999999.999973952770 262994333.814508080482 1 60317.120132211 2024-01-08T02:52:59.423024+00:00 19994333.814443316311 28000000.000022284687 262994333.814461916685 1 60317.120143767 2024-01-08T02:53:00.421417+00:00 19994333.814419839531 28000000.000000096858 262994333.814416229725 1 60317.120155346 2024-01-08T02:53:01.421861+00:00 19994333.814323231578 27999999.999998606741 262994333.814318120480 1 60317.120166969 2024-01-08T02:53:02.426185+00:00 19994333.814452983439 27999999.999994792044 262994333.814444065094 1 60317.120178495 2024-01-08T02:53:03.421982+00:00 19994333.814353812486 28000000.000023841858 262994333.814373970032 1 60317.120190088 2024-01-08T02:53:04.423563+00:00 19994333.814486492425 27999999.999970834702 262994333.814453631639 1 60317.120201640 2024-01-08T02:53:05.421725+00:00 19994333.814280103892 28000000.000004116446 262994333.814280509949 1 60317.120213204 2024-01-08T02:53:06.420850+00:00 19994333.814305789769 27999999.999956861138 262994333.814258933067 1 60317.120224802 2024-01-08T02:53:07.422856+00:00 19994333.814545903355 27999999.999982900918 262994333.814525097609 1 60317.120236363 2024-01-08T02:53:08.421755+00:00 19994333.814333379269 28000000.000027652830 262994333.814357340336 1 60317.120247936 2024-01-08T02:53:09.421694+00:00 19994333.814053308219 27999999.999992437661 262994333.814042031765 1 60317.120259499 2024-01-08T02:53:10.420676+00:00 19994333.814272947609 27999999.999992311001 262994333.814261555672 1 60317.120271086 2024-01-08T02:53:11.421795+00:00 19994333.814545437694 28000000.000049173832 262994333.814590930939 1 60317.120282661 2024-01-08T02:53:12.421890+00:00 19994333.814188923687 27999999.999993924052 262994333.814179152250 1 60317.120294216 2024-01-08T02:53:13.420241+00:00 19994333.814647436142 28000000.000027086586 262994333.814670830965 1 60317.120305794 2024-01-08T02:53:14.420619+00:00 19994333.814267814159 28000000.000020742416 262994333.814284861088 1 60317.120317405 2024-01-08T02:53:15.423821+00:00 19994333.814341630787 27999999.999976594001 262994333.814314544201 1 60317.120328989 2024-01-08T02:53:16.424675+00:00 19994333.814374011010 28000000.000008035451 262994333.814378350973 1 60317.120340603 2024-01-08T02:53:17.428121+00:00 19994333.814354486763 27999999.999954771250 262994333.814305543900 1 60317.120352315 2024-01-08T02:53:18.439991+00:00 19994333.814327839762 28000000.000002168119 262994333.814326316118 1 60317.120364146 2024-01-08T02:53:19.462262+00:00 19994333.814391572028 28000000.000046547502 262994333.814434438944 1 60317.120375251 2024-01-08T02:53:20.421678+00:00 19994333.814394403249 27999999.999997898936 262994333.814388632774 1 60317.120386818 2024-01-08T02:53:21.421065+00:00 19994333.814375400543 27999999.999997694045 262994333.814369410276 1 60317.120398383 2024-01-08T02:53:22.420290+00:00 19994333.814482282847 28000000.000009637326 262994333.814488202333 1 60317.120410072 2024-01-08T02:53:23.430210+00:00 19994333.814263120294 27999999.999999321997 262994333.814258754253 1 60317.120421949 2024-01-08T02:53:24.456401+00:00 19994333.814465519041 28000000.000033684075 262994333.814495503902 1 60317.120433212 2024-01-08T02:53:25.429562+00:00 19994333.814241845161 27999999.999975837767 262994333.814213991165 1 60317.120444839 2024-01-08T02:53:26.434067+00:00 19994333.814353860915 27999999.999976288527 262994333.814326435328 1 60317.120456432 2024-01-08T02:53:27.435753+00:00 19994333.814503271133 28000000.000014498830 262994333.814514070749 1 60317.120467972 2024-01-08T02:53:28.432830+00:00 19994333.814113110304 27999999.999971020967 262994333.814080446959 1 60317.120479581 2024-01-08T02:53:29.435797+00:00 19994333.814512792975 28000000.000006008893 262994333.814515113831 1 60317.120491418 2024-01-08T02:53:30.458478+00:00 19994333.814444575459 27999999.999990954995 262994333.814431816339 1 60317.120502581 2024-01-08T02:53:31.423039+00:00 19994333.814414322376 28000000.000014118850 262994333.814424753189 1 60317.120514256 2024-01-08T02:53:32.431690+00:00 19994333.814148571342 28000000.000021576881 262994333.814166456461 1 60317.120525822 2024-01-08T02:53:33.431042+00:00 19994333.814402129501 28000000.000008873641 262994333.814407318830 1 60317.120537612 2024-01-08T02:53:34.449641+00:00 19994333.814343623817 28000000.000004604459 262994333.814344525337 1 60317.120548885 2024-01-08T02:53:35.423655+00:00 19994333.814309615642 28000000.000001102686 262994333.814307034016 1 60317.120560464 2024-01-08T02:53:36.424033+00:00 19994333.814226046205 28000000.000009533018 262994333.814231872559 1 60317.120572035 2024-01-08T02:53:37.423826+00:00 19994333.814285736531 28000000.000024873763 262994333.814306914806 1 60317.120583591 2024-01-08T02:53:38.422230+00:00 19994333.814238123596 27999999.999978777021 262994333.814213216305 1 60317.120595218 2024-01-08T02:53:39.426800+00:00 19994333.814345549792 27999999.999940913171 262994333.814282745123 1 60317.120606742 2024-01-08T02:53:40.422482+00:00 19994333.814493667334 27999999.999997153878 262994333.814487099648 1 60317.120618291 2024-01-08T02:53:41.420310+00:00 19994333.814406614751 28000000.000041995198 262994333.814444899559 1 60317.120629905 2024-01-08T02:53:42.423788+00:00 19994333.814201705158 27999999.999983087182 262994333.814181089401 1 60317.120641469 2024-01-08T02:53:43.422944+00:00 19994333.814375858754 28000000.000042766333 262994333.814414918423 1 60317.120653007 2024-01-08T02:53:44.419820+00:00 19994333.814246255904 28000000.000000555068 262994333.814243137836 1 60317.120664611 2024-01-08T02:53:45.422409+00:00 19994333.814471479505 28000000.000047478825 262994333.814515262842 1 60317.120676523 2024-01-08T02:53:46.451587+00:00 19994333.814276043326 28000000.000005114824 262994333.814277470112 1 60317.120687835 2024-01-08T02:53:47.428972+00:00 19994333.814516466111 27999999.999976579100 262994333.814489334822 1 60317.120699400 2024-01-08T02:53:48.428145+00:00 19994333.814344197512 27999999.999975528568 262994333.814316034317 1 60317.120710968 2024-01-08T02:53:49.427641+00:00 19994333.814388867468 28000000.000006012619 262994333.814391195774 1 60317.120722497 2024-01-08T02:53:50.423757+00:00 19994333.814159490168 27999999.999991714954 262994333.814147502184 1 60317.120734029 2024-01-08T02:53:51.420148+00:00 19994333.814432848245 28000000.000000100583 262994333.814429253340 1 60317.120745616 2024-01-08T02:53:52.421265+00:00 19994333.814325336367 27999999.999983415008 262994333.814305067062 1 60317.120757195 2024-01-08T02:53:53.421615+00:00 19994333.814156427979 27999999.999982293695 262994333.814135015011 1 60317.120768862 2024-01-08T02:53:54.429664+00:00 19994333.814170885831 28000000.000008471310 262994333.814175665379 1 60317.120780775 2024-01-08T02:53:55.458962+00:00 19994333.814330503345 28000000.000015109777 262994333.814341902733 1 60317.120791977 2024-01-08T02:53:56.426788+00:00 19994333.814286947250 28000000.000045038760 262994333.814328283072 1 60317.120803721 2024-01-08T02:53:57.441499+00:00 19994333.814372673631 27999999.999987978488 262994333.814356982708 1 60317.120815082 2024-01-08T02:53:58.423045+00:00 19994333.814403310418 27999999.999987855554 262994333.814387440681 1 60317.120826637 2024-01-08T02:53:59.421493+00:00 19994333.814413215965 28000000.000011250377 262994333.814420789480 1 60317.120838210 2024-01-08T02:54:00.421381+00:00 19994333.814283218235 27999999.999994590878 262994333.814274102449 1 60317.120849849 2024-01-08T02:54:01.426970+00:00 19994333.814156275243 27999999.999974954873 262994333.814127534628 1 60317.120861557 2024-01-08T02:54:02.438540+00:00 19994333.814347479492 27999999.999976467341 262994333.814320236444 1 60317.120872979 2024-01-08T02:54:03.425413+00:00 19994333.814128175378 27999999.999973699450 262994333.814098179340 1 60317.120884598 2024-01-08T02:54:04.429246+00:00 19994333.814637508243 28000000.000000510365 262994333.814634323120 1 60317.120896105 2024-01-08T02:54:05.423432+00:00 19994333.814260113984 28000000.000017195940 262994333.814273625612 1 60317.120907732 2024-01-08T02:54:06.428075+00:00 19994333.814412873238 28000000.000026769936 262994333.814435929060 1 60317.120919263 2024-01-08T02:54:07.424339+00:00 19994333.814256522804 27999999.999937862158 262994333.814190685749 1 60317.120930905 2024-01-08T02:54:08.430139+00:00 19994333.814247783273 27999999.999992132187 262994333.814236223698 1 60317.120942648 2024-01-08T02:54:09.444751+00:00 19994333.814629491419 28000000.000042028725 262994333.814667820930 1 60317.120954007 2024-01-08T02:54:10.426250+00:00 19994333.814169194549 27999999.999987125397 262994333.814152628183 1 60317.120965577 2024-01-08T02:54:11.425825+00:00 19994333.814371842891 27999999.999988239259 262994333.814356386662 1 60317.120977097 2024-01-08T02:54:12.421173+00:00 19994333.814271092415 28000000.000023499131 262994333.814290881157 1 60317.120988674 2024-01-08T02:54:13.421453+00:00 19994333.814316347241 28000000.000007089227 262994333.814319729805 1 60317.121000239 2024-01-08T02:54:14.420606+00:00 19994333.814331032336 27999999.999982222915 262994333.814309567213 1 60317.121011822 2024-01-08T02:54:15.421383+00:00 19994333.814214177430 28000000.000021319836 262994333.814231783152 1 60317.121023426 2024-01-08T02:54:16.424037+00:00 19994333.814369563013 28000000.000013325363 262994333.814379185438 1 60317.121034987 2024-01-08T02:54:17.422860+00:00 19994333.814209815115 28000000.000026389956 262994333.814232528210 1 60317.121046539 2024-01-08T02:54:18.421021+00:00 19994333.814351409674 28000000.000000774860 262994333.814348489046 1 60317.121058123 2024-01-08T02:54:19.421797+00:00 19994333.814456440508 28000000.000008545816 262994333.814461290836 1 60317.121069688 2024-01-08T02:54:20.421025+00:00 19994333.814193114638 27999999.999995086342 262994333.814184486866 1 60317.121081261 2024-01-08T02:54:21.420951+00:00 19994333.814482606947 27999999.999997053295 262994333.814475953579 1 60317.121092846 2024-01-08T02:54:22.421919+00:00 19994333.814287960529 27999999.999923743308 262994333.814208000898 1 60317.121104427 2024-01-08T02:54:23.422472+00:00 19994333.814331449568 28000000.000021252781 262994333.814348995686 1 60317.121116019 2024-01-08T02:54:24.424054+00:00 19994333.814459275454 27999999.999986164272 262994333.814441740513 1 60317.121127558 2024-01-08T02:54:25.421055+00:00 19994333.814189955592 28000000.000049736351 262994333.814235985279 1 60317.121139129 2024-01-08T02:54:26.420715+00:00 19994333.814426980913 28000000.000023476779 262994333.814446777105 1 60317.121150726 2024-01-08T02:54:27.422690+00:00 19994333.814235866070 27999999.999993130565 262994333.814225316048 1 60317.121162401 2024-01-08T02:54:28.431404+00:00 19994333.814402513206 28000000.000009037554 262994333.814407855272 1 60317.121173861 2024-01-08T02:54:29.421623+00:00 19994333.814348060638 27999999.999974966049 262994333.814319342375 1 60317.121185437 2024-01-08T02:54:30.421741+00:00 19994333.814297854900 28000000.000043816864 262994333.814337968826 1 60317.121197021 2024-01-08T02:54:31.422595+00:00 19994333.814115747809 27999999.999974213541 262994333.814086258411 1 60317.121208797 2024-01-08T02:54:32.440094+00:00 19994333.814384676516 27999999.999979116023 262994333.814360082150 1 60317.121220320 2024-01-08T02:54:33.435594+00:00 19994333.814366299659 27999999.999978106469 262994333.814340710640 1 60317.121232139 2024-01-08T02:54:34.456854+00:00 19994333.814485244453 27999999.999957717955 262994333.814439266920 1 60317.121243584 2024-01-08T02:54:35.445709+00:00 19994333.814300578088 28000000.000000551343 262994333.814297407866 1 60317.121254874 2024-01-08T02:54:36.421133+00:00 19994333.814204752445 28000000.000011619180 262994333.814212679863 1 60317.121266440 2024-01-08T02:54:37.420406+00:00 19994333.814497642219 27999999.999991077930 262994333.814485043287 1 60317.121278021 2024-01-08T02:54:38.421028+00:00 19994333.814301993698 28000000.000012479722 262994333.814310789108 1 60317.121289840 2024-01-08T02:54:39.442164+00:00 19994333.814476273954 28000000.000051088631 262994333.814523667097 1 60317.121301256 2024-01-08T02:54:40.428524+00:00 19994333.814461790025 28000000.000002853572 262994333.814460963011 1 60317.121312917 2024-01-08T02:54:41.435997+00:00 19994333.814317297190 27999999.999997608364 262994333.814311206341 1 60317.121324396 2024-01-08T02:54:42.427818+00:00 19994333.814539216459 27999999.999976303428 262994333.814511835575 1 60317.121335957 2024-01-08T02:54:43.426687+00:00 19994333.814301256090 27999999.999981693923 262994333.814279258251 1 60317.121347791 2024-01-08T02:54:44.449107+00:00 19994333.814384564757 28000000.000011567026 262994333.814392447472 1 60317.121359086 2024-01-08T02:54:45.425056+00:00 19994333.814351428300 28000000.000004645437 262994333.814352393150 1 60317.121370694 2024-01-08T02:54:46.427915+00:00 19994333.814385142177 27999999.999995730817 262994333.814377188683 1 60317.121382292 2024-01-08T02:54:47.430048+00:00 19994333.814568866044 28000000.000025298446 262994333.814590483904 1 60317.121394023 2024-01-08T02:54:48.443581+00:00 19994333.814211349934 27999999.999971494079 262994333.814179152250 1 60317.121405418 2024-01-08T02:54:49.428104+00:00 19994333.814557734877 27999999.999974910170 262994333.814528942108 1 60317.121417093 2024-01-08T02:54:50.436846+00:00 19994333.814486369491 28000000.000014822930 262994333.814497470856 1 60317.121428720 2024-01-08T02:54:51.441378+00:00 19994333.814252853394 27999999.999979268759 262994333.814228415489 1 60317.121440342 2024-01-08T02:54:52.445553+00:00 19994333.814274296165 28000000.000004995614 262994333.814275622368 1 60317.121451701 2024-01-08T02:54:53.426932+00:00 19994333.814246188849 27999999.999947637320 262994333.814190119505 1 60317.121463217 2024-01-08T02:54:54.421988+00:00 19994333.814171269536 28000000.000022564083 262994333.814190149307 1 60317.121474817 2024-01-08T02:54:55.424209+00:00 19994333.814316388220 28000000.000005401671 262994333.814318090677 1 60317.121486369 2024-01-08T02:54:56.422232+00:00 19994333.814401052892 28000000.000019185245 262994333.814416557550 1 60317.121497944 2024-01-08T02:54:57.422350+00:00 19994333.814397849143 27999999.999984871596 262994333.814379006624 1 60317.121509513 2024-01-08T02:54:58.421913+00:00 19994333.814212910831 28000000.000009696931 262994333.814218908548 1 60317.121521108 2024-01-08T02:54:59.423717+00:00 19994333.814374312758 27999999.999983470887 262994333.814354062080 1 60317.121532663 2024-01-08T02:55:00.422040+00:00 19994333.814382083714 28000000.000005289912 262994333.814383685589 1 60317.121544459 2024-01-08T02:55:01.441302+00:00 19994333.814355164766 28000000.000017054379 262994333.814368516207 1 60317.121555966 2024-01-08T02:55:02.435504+00:00 19994333.814262475818 28000000.000031203032 262994333.814289987087 1 60317.121567402 2024-01-08T02:55:03.423494+00:00 19994333.814215123653 28000000.000006332994 262994333.814217746258 1 60317.121578997 2024-01-08T02:55:04.425326+00:00 19994333.814201362431 27999999.999950740486 262994333.814148396254 1 60317.121590517 2024-01-08T02:55:05.420644+00:00 19994333.814166292548 28000000.000016596168 262994333.814179182053 1 60317.121602121 2024-01-08T02:55:06.423261+00:00 19994333.814494799823 27999999.999990839511 262994333.814481943846 1 60317.121613667 2024-01-08T02:55:07.420821+00:00 19994333.814343556762 27999999.999989829957 262994333.814329683781 1 60317.121625236 2024-01-08T02:55:08.420384+00:00 19994333.814401566982 28000000.000022727996 262994333.814420610666 1 60317.121636844 2024-01-08T02:55:09.423319+00:00 19994333.814497664571 28000000.000005546957 262994333.814499497414 1 60317.121648414 2024-01-08T02:55:10.422981+00:00 19994333.814340393990 27999999.999986778945 262994333.814323455095 1 60317.121659960 2024-01-08T02:55:11.420550+00:00 19994333.814324948937 28000000.000026531518 262994333.814347773790 1 60317.121671560 2024-01-08T02:55:12.422778+00:00 19994333.814388751984 27999999.999992195517 262994333.814377248287 1 60317.121683113 2024-01-08T02:55:13.420993+00:00 19994333.814446453005 28000000.000006068498 262994333.814448833466 1 60317.121694735 2024-01-08T02:55:14.425089+00:00 19994333.814529929310 28000000.000012475997 262994333.814538717270 1 60317.121706278 2024-01-08T02:55:15.422394+00:00 19994333.814238239080 27999999.999980684370 262994333.814215242863 1 60317.121717854 2024-01-08T02:55:16.422629+00:00 19994333.814282495528 27999999.999981094152 262994333.814259916544 1 60317.121729441 2024-01-08T02:55:17.423755+00:00 19994333.814445845783 27999999.999990388751 262994333.814432561398 1 60317.121740968 2024-01-08T02:55:18.419582+00:00 19994333.814486879855 28000000.000008329749 262994333.814491540194 1 60317.121752567 2024-01-08T02:55:19.421786+00:00 19994333.814057711512 28000000.000016152859 262994333.814070165157 1 60317.121764167 2024-01-08T02:55:20.424018+00:00 19994333.814539343119 28000000.000012882054 262994333.814548522234 1 60317.121775723 2024-01-08T02:55:21.422472+00:00 19994333.814484730363 28000000.000021602958 262994333.814502656460 1 60317.121787276 2024-01-08T02:55:22.420615+00:00 19994333.814381219447 28000000.000013247132 262994333.814390748739 1 60317.121798855 2024-01-08T02:55:23.421084+00:00 19994333.814208161086 27999999.999981954694 262994333.814186394215 1 60317.121810431 2024-01-08T02:55:24.421232+00:00 19994333.814568094909 27999999.999985173345 262994333.814549565315 1 60317.121822004 2024-01-08T02:55:25.421176+00:00 19994333.814342524856 28000000.000016376376 262994333.814355224371 1 60317.121833571 2024-01-08T02:55:26.420556+00:00 19994333.814583640546 27999999.999984923750 262994333.814564853907 1 60317.121845155 2024-01-08T02:55:27.421371+00:00 19994333.814304400235 27999999.999961663038 262994333.814262390137 1 60317.121856754 2024-01-08T02:55:28.423525+00:00 19994333.814235411584 27999999.999981187284 262994333.814212918282 1 60317.121868311 2024-01-08T02:55:29.422076+00:00 19994333.814412012696 27999999.999998122454 262994333.814406454563 1 60317.121879894 2024-01-08T02:55:30.422854+00:00 19994333.814231075346 28000000.000035915524 262994333.814263284206 1 60317.121891466 2024-01-08T02:55:31.422714+00:00 19994333.814514480531 27999999.999975305051 262994333.814486086369 1 60317.121903043 2024-01-08T02:55:32.422938+00:00 19994333.814365021884 28000000.000028833747 262994333.814390182495 1 60317.121914611 2024-01-08T02:55:33.422420+00:00 19994333.814325936139 28000000.000012326986 262994333.814334571362 1 60317.121926171 2024-01-08T02:55:34.421147+00:00 19994333.814259324223 28000000.000026460737 262994333.814282089472 1 60317.121937732 2024-01-08T02:55:35.420077+00:00 19994333.814606029540 27999999.999996863306 262994333.814599215984 1 60317.121949301 2024-01-08T02:55:36.419591+00:00 19994333.814300224185 27999999.999990724027 262994333.814287245274 1 60317.121960888 2024-01-08T02:55:37.420723+00:00 19994333.814247511327 27999999.999991390854 262994333.814235210419 1 60317.121972511 2024-01-08T02:55:38.424896+00:00 19994333.814220640808 27999999.999981421977 262994333.814198374748 1 60317.121984045 2024-01-08T02:55:39.421447+00:00 19994333.814517553896 28000000.000005584210 262994333.814519435167 1 60317.121995769 2024-01-08T02:55:40.434495+00:00 19994333.814313188195 27999999.999981831759 262994333.814291298389 1 60317.122007208 2024-01-08T02:55:41.422766+00:00 19994333.814266830683 28000000.000005926937 262994333.814269065857 1 60317.122018910 2024-01-08T02:55:42.433822+00:00 19994333.814429957420 27999999.999999113381 262994333.814425379038 1 60317.122030594 2024-01-08T02:55:43.443322+00:00 19994333.814514063299 28000000.000001337379 262994333.814511716366 1 60317.122041911 2024-01-08T02:55:44.421111+00:00 19994333.814324248582 27999999.999995268881 262994333.814315825701 1 60317.122053471 2024-01-08T02:55:45.419876+00:00 19994333.814554538578 27999999.999997287989 262994333.814548134804 1 60317.122065098 2024-01-08T02:55:46.424463+00:00 19994333.814302392304 28000000.000004816800 262994333.814303517342 1 60317.122076650 2024-01-08T02:55:47.422543+00:00 19994333.814354378730 28000000.000009778887 262994333.814360469580 1 60317.122088266 2024-01-08T02:55:48.426141+00:00 19994333.814284361899 27999999.999964606017 262994333.814245253801 1 60317.122099791 2024-01-08T02:55:49.421910+00:00 19994333.814277626574 27999999.999969113618 262994333.814243048429 1 60317.122111584 2024-01-08T02:55:50.440844+00:00 19994333.814228896052 28000000.000033140182 262994333.814258337021 1 60317.122123071 2024-01-08T02:55:51.433294+00:00 19994333.814372245222 27999999.999934703112 262994333.814303249121 1 60317.122134505 2024-01-08T02:55:52.421247+00:00 19994333.814554784447 27999999.999976921827 262994333.814528018236 1 60317.122146082 2024-01-08T02:55:53.421440+00:00 19994333.814409248531 28000000.000019554049 262994333.814425110817 1 60317.122157655 2024-01-08T02:55:54.421416+00:00 19994333.814333375543 27999999.999994400889 262994333.814324080944 1 60317.122169232 2024-01-08T02:55:55.421655+00:00 19994333.814122986048 28000000.000020511448 262994333.814139783382 1 60317.122180945 2024-01-08T02:55:56.433634+00:00 19994333.814515449107 28000000.000064820051 262994333.814576566219 1 60317.122192678 2024-01-08T02:55:57.447349+00:00 19994333.814433921129 28000000.000022042543 262994333.814452290535 1 60317.122204007 2024-01-08T02:55:58.426190+00:00 19994333.814459320158 27999999.999991782010 262994333.814447402954 1 60317.122215600 2024-01-08T02:55:59.427867+00:00 19994333.814280863851 27999999.999946653843 262994333.814223825932 1 60317.122227164 2024-01-08T02:56:00.426999+00:00 19994333.814206782728 28000000.000001668930 262994333.814204752445 1 60317.122239206 2024-01-08T02:56:01.467414+00:00 19994333.814654693007 28000000.000021651387 262994333.814672648907 1 60317.122250421 2024-01-08T02:56:02.436366+00:00 19994333.814191434532 27999999.999967835844 262994333.814155578613 1 60317.122261885 2024-01-08T02:56:03.426885+00:00 19994333.814478665590 28000000.000034239143 262994333.814509212971 1 60317.122273577 2024-01-08T02:56:04.437055+00:00 19994333.814134102315 28000000.000006973743 262994333.814137369394 1 60317.122284987 2024-01-08T02:56:05.422921+00:00 19994333.814374446869 28000000.000040378422 262994333.814411133528 1 60317.122296557 2024-01-08T02:56:06.422523+00:00 19994333.814355921000 28000000.000011023134 262994333.814363241196 1 60317.122308117 2024-01-08T02:56:07.421352+00:00 19994333.814533259720 28000000.000035446137 262994333.814565002918 1 60317.122319682 2024-01-08T02:56:08.420537+00:00 19994333.814420890063 28000000.000038549304 262994333.814455747604 1 60317.122331266 2024-01-08T02:56:09.421372+00:00 19994333.814265586436 27999999.999956510961 262994333.814218401909 1 60317.122342867 2024-01-08T02:56:10.423750+00:00 19994333.814399104565 27999999.999979540706 262994333.814374953508 1 60317.122354466 2024-01-08T02:56:11.425892+00:00 19994333.814417399466 27999999.999979250133 262994333.814392954111 1 60317.122366023 2024-01-08T02:56:12.424425+00:00 19994333.814047496766 27999999.999968033284 262994333.814011812210 1 60317.122377567 2024-01-08T02:56:13.421839+00:00 19994333.814416464418 27999999.999993655831 262994333.814406424761 1 60317.122389266 2024-01-08T02:56:14.432613+00:00 19994333.814156092703 28000000.000055491924 262994333.814207881689 1 60317.122400707 2024-01-08T02:56:15.421096+00:00 19994333.814412958920 27999999.999991193414 262994333.814400434494 1 60317.122412288 2024-01-08T02:56:16.421657+00:00 19994333.814381297678 28000000.000013500452 262994333.814391106367 1 60317.122423864 2024-01-08T02:56:17.421854+00:00 19994333.814405586571 28000000.000008266419 262994333.814410150051 1 60317.122435431 2024-01-08T02:56:18.421267+00:00 19994333.814500615001 28000000.000004436821 262994333.814501345158 1 60317.122446993 2024-01-08T02:56:19.420198+00:00 19994333.814286142588 27999999.999996084720 262994333.814278542995 1 60317.122458579 2024-01-08T02:56:20.421263+00:00 19994333.814512904733 27999999.999994747341 262994333.814503967762 1 60317.122470241 2024-01-08T02:56:21.428834+00:00 19994333.814442478120 28000000.000007472932 262994333.814446270466 1 60317.122481821 2024-01-08T02:56:22.429304+00:00 19994333.814230982214 27999999.999965470284 262994333.814192742109 1 60317.122493329 2024-01-08T02:56:23.423573+00:00 19994333.814341668040 28000000.000017259270 262994333.814355224371 1 60317.122504995 2024-01-08T02:56:24.431546+00:00 19994333.814342275262 27999999.999933604151 262994333.814272165298 1 60317.122516511 2024-01-08T02:56:25.426584+00:00 19994333.814468342811 28000000.000038381666 262994333.814503043890 1 60317.122528039 2024-01-08T02:56:26.422604+00:00 19994333.814134135842 28000000.000019431114 262994333.814149856567 1 60317.122539606 2024-01-08T02:56:27.421982+00:00 19994333.814397957176 28000000.000010475516 262994333.814404755831 1 60317.122551172 2024-01-08T02:56:28.421271+00:00 19994333.814265795052 28000000.000014826655 262994333.814276933670 1 60317.122562733 2024-01-08T02:56:29.420141+00:00 19994333.814545299858 27999999.999997016042 262994333.814538627863 1 60317.122574318 2024-01-08T02:56:30.421048+00:00 19994333.814597696066 28000000.000023543835 262994333.814617544413 1 60317.122585954 2024-01-08T02:56:31.426424+00:00 19994333.814293853939 27999999.999991640449 262994333.814281821251 1 60317.122597473 2024-01-08T02:56:32.421638+00:00 19994333.814413864166 27999999.999978553504 262994333.814388722181 1 60317.122609075 2024-01-08T02:56:33.424050+00:00 19994333.814331237227 27999999.999968998134 262994333.814296543598 1 60317.122620604 2024-01-08T02:56:34.420151+00:00 19994333.814369536936 27999999.999988459051 262994333.814354300499 1 60317.122632526 2024-01-08T02:56:35.450255+00:00 19994333.814178921282 28000000.000000827014 262994333.814176052809 1 60317.122643755 2024-01-08T02:56:36.420444+00:00 19994333.814172342420 27999999.999998055398 262994333.814166724682 1 60317.122655354 2024-01-08T02:56:37.422522+00:00 19994333.814267106354 27999999.999984987080 262994333.814248383045 1 60317.122666912 2024-01-08T02:56:38.421183+00:00 19994333.814490146935 28000000.000017266721 262994333.814503699541 1 60317.122678477 2024-01-08T02:56:39.420461+00:00 19994333.814200434834 28000000.000008903444 262994333.814205646515 1 60317.122690185 2024-01-08T02:56:40.431970+00:00 19994333.814407166094 27999999.999985910952 262994333.814389377832 1 60317.122702097 2024-01-08T02:56:41.461167+00:00 19994333.814216885716 28000000.000011842698 262994333.814225018024 1 60317.122713536 2024-01-08T02:56:42.449513+00:00 19994333.814413897693 27999999.999988105148 262994333.814398318529 1 60317.122724963 2024-01-08T02:56:43.436813+00:00 19994333.814394026995 27999999.999962083995 262994333.814352422953 1 60317.122736610 2024-01-08T02:56:44.443133+00:00 19994333.814194884151 27999999.999977011234 262994333.814168214798 1 60317.122748064 2024-01-08T02:56:45.432696+00:00 19994333.814315851778 27999999.999983403832 262994333.814295560122 1 60317.122759596 2024-01-08T02:56:46.429144+00:00 19994333.814293827862 28000000.000028371811 262994333.814318507910 1 60317.122771168 2024-01-08T02:56:47.428871+00:00 19994333.814396306872 27999999.999980255961 262994333.814372897148 1 60317.122782718 2024-01-08T02:56:48.426869+00:00 19994333.814276661724 27999999.999991908669 262994333.814264863729 1 60317.122794231 2024-01-08T02:56:49.421548+00:00 19994333.814533833414 28000000.000033713877 262994333.814563840628 1 60317.122805808 2024-01-08T02:56:50.421817+00:00 19994333.814139887691 27999999.999984297901 262994333.814120471478 1 60317.122817381 2024-01-08T02:56:51.421764+00:00 19994333.814447704703 28000000.000013407320 262994333.814457416534 1 60317.122828964 2024-01-08T02:56:52.422470+00:00 19994333.814506798983 27999999.999984994531 262994333.814488083124 1 60317.122840540 2024-01-08T02:56:53.422686+00:00 19994333.814152345061 27999999.999995481223 262994333.814144134521 1 60317.122852112 2024-01-08T02:56:54.422444+00:00 19994333.814242128283 28000000.000005513430 262994333.814243942499 1 60317.122863678 2024-01-08T02:56:55.421781+00:00 19994333.814433030784 27999999.999972328544 262994333.814401686192 1 60317.122875267 2024-01-08T02:56:56.423097+00:00 19994333.814328230917 28000000.000021588057 262994333.814346104860 1 60317.122886836 2024-01-08T02:56:57.422625+00:00 19994333.814254119992 27999999.999958362430 262994333.814208805561 1 60317.122898480 2024-01-08T02:56:58.428675+00:00 19994333.814372535795 28000000.000046309084 262994333.814415156841 1 60317.122910043 2024-01-08T02:56:59.427716+00:00 19994333.814462576061 28000000.000026691705 262994333.814485579729 1 60317.122921620 2024-01-08T02:57:00.427994+00:00 19994333.814477726817 28000000.000028856099 262994333.814502894878 1 60317.122933111 2024-01-08T02:57:01.420795+00:00 19994333.814269803464 28000000.000011198223 262994333.814277321100 1 60317.122944706 2024-01-08T02:57:02.422564+00:00 19994333.814155697823 27999999.999987669289 262994333.814139664173 1 60317.122956290 2024-01-08T02:57:03.423436+00:00 19994333.814326498657 27999999.999977517873 262994333.814300328493 1 60317.122967859 2024-01-08T02:57:04.423045+00:00 19994333.814396146685 28000000.000004868954 262994333.814397305250 1 60317.122979404 2024-01-08T02:57:05.420491+00:00 19994333.814144182950 28000000.000007230788 262994333.814147740602 1 60317.122990992 2024-01-08T02:57:06.421707+00:00 19994333.814222007990 27999999.999986868352 262994333.814205169678 1 60317.123002551 2024-01-08T02:57:07.420348+00:00 19994333.814484529197 28000000.000026460737 262994333.814507305622 1 60317.123014142 2024-01-08T02:57:08.421852+00:00 19994333.814343057573 27999999.999976482242 262994333.814315855503 1 60317.123025714 2024-01-08T02:57:09.421680+00:00 19994333.814420927316 28000000.000018157065 262994333.814435392618 1 60317.123037285 2024-01-08T02:57:10.421452+00:00 19994333.814141597599 27999999.999998930842 262994333.814136832952 1 60317.123048866 2024-01-08T02:57:11.421993+00:00 19994333.814287003130 28000000.000003408641 262994333.814286708832 1 60317.123060523 2024-01-08T02:57:12.429196+00:00 19994333.814272604883 28000000.000044446439 262994333.814313352108 1 60317.123072166 2024-01-08T02:57:13.435130+00:00 19994333.814504962415 27999999.999998003244 262994333.814499258995 1 60317.123083706 2024-01-08T02:57:14.432148+00:00 19994333.814224768430 28000000.000000197440 262994333.814221292734 1 60317.123095550 2024-01-08T02:57:15.455470+00:00 19994333.814264383167 28000000.000004660338 262994333.814265340567 1 60317.123106829 2024-01-08T02:57:16.430029+00:00 19994333.814517144114 27999999.999970901757 262994333.814484357834 1 60317.123118385 2024-01-08T02:57:17.428429+00:00 19994333.814416509122 27999999.999979201704 262994333.814392000437 1 60317.123129996 2024-01-08T02:57:18.431677+00:00 19994333.814136341214 27999999.999996487051 262994333.814129114151 1 60317.123141505 2024-01-08T02:57:19.425992+00:00 19994333.814436018467 28000000.000003762543 262994333.814436078072 1 60317.123153131 2024-01-08T02:57:20.430542+00:00 19994333.814542129636 27999999.999998297542 262994333.814536750317 1 60317.123164741 2024-01-08T02:57:21.433623+00:00 19994333.814186580479 28000000.000005684793 262994333.814188569784 1 60317.123176713 2024-01-08T02:57:22.467939+00:00 19994333.814470950514 27999999.999985583127 262994333.814452826977 1 60317.123187842 2024-01-08T02:57:23.429590+00:00 19994333.814397037029 27999999.999975379556 262994333.814368724823 1 60317.123199484 2024-01-08T02:57:24.435450+00:00 19994333.814378682524 27999999.999990608543 262994333.814365595579 1 60317.123211028 2024-01-08T02:57:25.432842+00:00 19994333.814171683043 28000000.000007595867 262994333.814175575972 1 60317.123222489 2024-01-08T02:57:26.423050+00:00 19994333.814408782870 27999999.999987654388 262994333.814392745495 1 60317.123234033 2024-01-08T02:57:27.420440+00:00 19994333.814290300012 27999999.999982871115 262994333.814269483089 1 60317.123245631 2024-01-08T02:57:28.422516+00:00 19994333.814400531352 27999999.999971024692 262994333.814367860556 1 60317.123257200 2024-01-08T02:57:29.422046+00:00 19994333.814285125583 27999999.999982543290 262994333.814263969660 1 60317.123268790 2024-01-08T02:57:30.423475+00:00 19994333.814379710704 28000000.000002916902 262994333.814378947020 1 60317.123280359 2024-01-08T02:57:31.423054+00:00 19994333.814310591668 27999999.999997947365 262994333.814304828644 1 60317.123291905 2024-01-08T02:57:32.420563+00:00 19994333.814711466432 28000000.000007685274 262994333.814715445042 1 60317.123303496 2024-01-08T02:57:33.422027+00:00 19994333.814257174730 28000000.000003751367 262994333.814257234335 1 60317.123315061 2024-01-08T02:57:34.421206+00:00 19994333.814381062984 28000000.000023711473 262994333.814401090145 1 60317.123326764 2024-01-08T02:57:35.432392+00:00 19994333.814112775028 27999999.999988161027 262994333.814097255468 1 60317.123338275 2024-01-08T02:57:36.426938+00:00 19994333.814348567277 28000000.000003647059 262994333.814348518848 1 60317.123349850 2024-01-08T02:57:37.427046+00:00 19994333.814712729305 28000000.000048827380 262994333.814757853746 1 60317.123361468 2024-01-08T02:57:38.430840+00:00 19994333.814463064075 27999999.999986730516 262994333.814446091652 1 60317.123372931 2024-01-08T02:57:39.421205+00:00 19994333.813999515027 27999999.999997317791 262994333.813993126154 1 60317.123384518 2024-01-08T02:57:40.422329+00:00 19994333.814509253949 28000000.000000841916 262994333.814506381750 1 60317.123396087 2024-01-08T02:57:41.421934+00:00 19994333.814392544329 27999999.999992068857 262994333.814380913973 1 60317.123407731 2024-01-08T02:57:42.427935+00:00 19994333.814315173775 28000000.000026501715 262994333.814337968826 1 60317.123419513 2024-01-08T02:57:43.445900+00:00 19994333.814377091825 28000000.000022850931 262994333.814396262169 1 60317.123430937 2024-01-08T02:57:44.432967+00:00 19994333.814225453883 27999999.999996896833 262994333.814218670130 1 60317.123442859 2024-01-08T02:57:45.463025+00:00 19994333.814242701977 27999999.999984480441 262994333.814223468304 1 60317.123453963 2024-01-08T02:57:46.422391+00:00 19994333.814285896719 28000000.000023465604 262994333.814305663109 1 60317.123465524 2024-01-08T02:57:47.421234+00:00 19994333.814381938428 27999999.999991774559 262994333.814370006323 1 60317.123477100 2024-01-08T02:57:48.421450+00:00 19994333.814523365349 28000000.000038456172 262994333.814558118582 1 60317.123488715 2024-01-08T02:57:49.424950+00:00 19994333.814350146800 27999999.999979805201 262994333.814326256514 1 60317.123500364 2024-01-08T02:57:50.431495+00:00 19994333.814239304513 27999999.999963745475 262994333.814199358225 1 60317.123512119 2024-01-08T02:57:51.447075+00:00 19994333.814287610352 28000000.000002503395 262994333.814286410809 1 60317.123523439 2024-01-08T02:57:52.425152+00:00 19994333.814309474081 27999999.999993242323 262994333.814299017191 1 60317.123535097 2024-01-08T02:57:53.432356+00:00 19994333.814329389483 27999999.999991819263 262994333.814317524433 1 60317.123546719 2024-01-08T02:57:54.436535+00:00 19994333.814424395561 28000000.000029750168 262994333.814450442791 1 60317.123558168 2024-01-08T02:57:55.425737+00:00 19994333.814405728132 28000000.000028315932 262994333.814430356026 1 60317.123569797 2024-01-08T02:57:56.430475+00:00 19994333.814167402685 27999999.999977637082 262994333.814141362906 1 60317.123581408 2024-01-08T02:57:57.433605+00:00 19994333.814332991838 28000000.000012386590 262994333.814341694117 1 60317.123592920 2024-01-08T02:57:58.428292+00:00 19994333.814467400312 27999999.999993130565 262994333.814456850290 1 60317.123604535 2024-01-08T02:57:59.431825+00:00 19994333.814479324967 28000000.000004578382 262994333.814480215311 1 60317.123616009 2024-01-08T02:58:00.423131+00:00 19994333.814302623272 27999999.999929569662 262994333.814228504896 1 60317.123627618 2024-01-08T02:58:01.426235+00:00 19994333.814507279545 28000000.000018049031 262994333.814521640539 1 60317.123639136 2024-01-08T02:58:02.421352+00:00 19994333.814530983567 27999999.999990679324 262994333.814517974854 1 60317.123650778 2024-01-08T02:58:03.427177+00:00 19994333.814279157668 28000000.000007677823 262994333.814283162355 1 60317.123662318 2024-01-08T02:58:04.424242+00:00 19994333.814295101911 27999999.999978721142 262994333.814270138741 1 60317.123673867 2024-01-08T02:58:05.422049+00:00 19994333.814551960677 28000000.000041507185 262994333.814589768648 1 60317.123685430 2024-01-08T02:58:06.421154+00:00 19994333.814463045448 28000000.000011667609 262994333.814471036196 1 60317.123697052 2024-01-08T02:58:07.425249+00:00 19994333.814339939505 27999999.999981202185 262994333.814317435026 1 60317.123708642 2024-01-08T02:58:08.426645+00:00 19994333.814584907144 28000000.000009067357 262994333.814590275288 1 60317.123720224 2024-01-08T02:58:09.427315+00:00 19994333.814293041825 28000000.000042814761 262994333.814332187176 1 60317.123731788 2024-01-08T02:58:10.426468+00:00 19994333.814144488424 27999999.999976251274 262994333.814117044210 1 60317.123743324 2024-01-08T02:58:11.423161+00:00 19994333.814370721579 27999999.999971989542 262994333.814339011908 1 60317.123755151 2024-01-08T02:58:12.445045+00:00 19994333.814268074930 28000000.000019337982 262994333.814283728600 1 60317.123766495 2024-01-08T02:58:13.425162+00:00 19994333.814273133874 27999999.999979902059 262994333.814249336720 1 60317.123778037 2024-01-08T02:58:14.422386+00:00 19994333.814282823354 27999999.999987289310 262994333.814266443253 1 60317.123789618 2024-01-08T02:58:15.422995+00:00 19994333.814138062298 28000000.000056970865 262994333.814191341400 1 60317.123801177 2024-01-08T02:58:16.421718+00:00 19994333.814434442669 28000000.000021446496 262994333.814452201128 1 60317.123812804 2024-01-08T02:58:17.426319+00:00 19994333.814442347735 28000000.000031132251 262994333.814469784498 1 60317.123824333 2024-01-08T02:58:18.422361+00:00 19994333.814464613795 28000000.000018540770 262994333.814479470253 1 60317.123835895 2024-01-08T02:58:19.421344+00:00 19994333.814459789544 27999999.999998703599 262994333.814454793930 1 60317.123847549 2024-01-08T02:58:20.428274+00:00 19994333.814210165292 28000000.000033717602 262994333.814240187407 1 60317.123859055 2024-01-08T02:58:21.422367+00:00 19994333.814396277070 27999999.999975852668 262994333.814368426800 1 60317.123870665 2024-01-08T02:58:22.425499+00:00 19994333.814395681024 27999999.999979432672 262994333.814371407032 1 60317.123882194 2024-01-08T02:58:23.421563+00:00 19994333.814461804926 27999999.999989997596 262994333.814448088408 1 60317.123893759 2024-01-08T02:58:24.420763+00:00 19994333.814304739237 28000000.000009842217 262994333.814310878515 1 60317.123905372 2024-01-08T02:58:25.424157+00:00 19994333.814355552197 28000000.000016320497 262994333.814368188381 1 60317.123916905 2024-01-08T02:58:26.420582+00:00 19994333.814220968634 28000000.000034004450 262994333.814251273870 1 60317.123928500 2024-01-08T02:58:27.422403+00:00 19994333.814391814172 28000000.000019174069 262994333.814407289028 1 60317.123940113 2024-01-08T02:58:28.425745+00:00 19994333.814373776317 28000000.000037834048 262994333.814407944679 1 60317.123951650 2024-01-08T02:58:29.422587+00:00 19994333.814448129386 27999999.999996062368 262994333.814440488815 1 60317.123963253 2024-01-08T02:58:30.425032+00:00 19994333.814396481961 27999999.999961756170 262994333.814354538918 1 60317.123974891 2024-01-08T02:58:31.430632+00:00 19994333.814443480223 28000000.000005766749 262994333.814445555210 1 60317.123986747 2024-01-08T02:58:32.454910+00:00 19994333.814426947385 27999999.999942939728 262994333.814366191626 1 60317.123998038 2024-01-08T02:58:33.430468+00:00 19994333.814369618893 27999999.999993320554 262994333.814359247684 1 60317.124009602 2024-01-08T02:58:34.429608+00:00 19994333.814371746033 28000000.000016026199 262994333.814384073019 1 60317.124021168 2024-01-08T02:58:35.428897+00:00 19994333.814422409981 27999999.999995257705 262994333.814413964748 1 60317.124032815 2024-01-08T02:58:36.435186+00:00 19994333.814440477639 28000000.000016316772 262994333.814453125000 1 60317.124044383 2024-01-08T02:58:37.434709+00:00 19994333.814145535231 27999999.999983198941 262994333.814125031233 1 60317.124055916 2024-01-08T02:58:38.431112+00:00 19994333.814399983734 28000000.000025849789 262994333.814422130585 1 60317.124067425 2024-01-08T02:58:39.425509+00:00 19994333.814213562757 28000000.000006556511 262994333.814216434956 1 60317.124078961 2024-01-08T02:58:40.422208+00:00 19994333.814193449914 28000000.000005982816 262994333.814195752144 1 60317.124090570 2024-01-08T02:58:41.425300+00:00 19994333.814476147294 27999999.999998122454 262994333.814470589161 1 60317.124102613 2024-01-08T02:58:42.465745+00:00 19994333.814317468554 27999999.999985903502 262994333.814299672842 1 60317.124113708 2024-01-08T02:58:43.424388+00:00 19994333.814191412181 27999999.999980326742 262994333.814168035984 1 60317.124125256 2024-01-08T02:58:44.422132+00:00 19994333.814549349248 27999999.999986480922 262994333.814532130957 1 60317.124136840 2024-01-08T02:58:45.422946+00:00 19994333.814390711486 27999999.999994792044 262994333.814381808043 1 60317.124148400 2024-01-08T02:58:46.421737+00:00 19994333.814354389906 27999999.999990083277 262994333.814340770245 1 60317.124159979 2024-01-08T02:58:47.422211+00:00 19994333.814370959997 28000000.000014673918 262994333.814381927252 1 60317.124171543 2024-01-08T02:58:48.421332+00:00 19994333.814179554582 28000000.000014707446 262994333.814190566540 1 60317.124183113 2024-01-08T02:58:49.420929+00:00 19994333.814400326461 27999999.999993406236 262994333.814390033484 1 60317.124194674 2024-01-08T02:58:50.419806+00:00 19994333.814277987927 28000000.000019285828 262994333.814293563366 1 60317.124206720 2024-01-08T02:58:51.460604+00:00 19994333.814538259059 27999999.999994289130 262994333.814528852701 1 60317.124217847 2024-01-08T02:58:52.422025+00:00 19994333.814087454230 27999999.999964870512 262994333.814048618078 1 60317.124229433 2024-01-08T02:58:53.423036+00:00 19994333.814196791500 28000000.000002071261 262994333.814195185900 1 60317.124241087 2024-01-08T02:58:54.429868+00:00 19994333.814417697489 27999999.999944683164 262994333.814358681440 1 60317.124252560 2024-01-08T02:58:55.421174+00:00 19994333.814225260168 27999999.999982040375 262994333.814203590155 1 60317.124264133 2024-01-08T02:58:56.421067+00:00 19994333.814530387521 27999999.999993953854 262994333.814520657063 1 60317.124275692 2024-01-08T02:58:57.419793+00:00 19994333.814328562468 28000000.000011466444 262994333.814336329699 1 60317.124287273 2024-01-08T02:58:58.420418+00:00 19994333.814098607749 27999999.999998215586 262994333.814093112946 1 60317.124299172 2024-01-08T02:58:59.448463+00:00 19994333.814322106540 28000000.000000204891 262994333.814318627119 1 60317.124310696 2024-01-08T02:59:00.444192+00:00 19994333.814288742840 28000000.000038977712 262994333.814324021339 1 60317.124322058 2024-01-08T02:59:01.425791+00:00 19994333.814440868795 28000000.000012494624 262994333.814449667931 1 60317.124333610 2024-01-08T02:59:02.423870+00:00 19994333.814317278564 28000000.000022113323 262994333.814335703850 1 60317.124345157 2024-01-08T02:59:03.421570+00:00 19994333.814385242760 28000000.000008441508 262994333.814389973879 1 60317.124356728 2024-01-08T02:59:04.421281+00:00 19994333.814167667180 27999999.999979902059 262994333.814143896103 1 60317.124368337 2024-01-08T02:59:05.424268+00:00 19994333.814439937472 27999999.999979622662 262994333.814415872097 1 60317.124379878 2024-01-08T02:59:06.421498+00:00 19994333.814193170518 27999999.999976944178 262994333.814166396856 1 60317.124391456 2024-01-08T02:59:07.421833+00:00 19994333.814349889755 27999999.999994073063 262994333.814340263605 1 60317.124403023 2024-01-08T02:59:08.421192+00:00 19994333.814251035452 27999999.999977011234 262994333.814224362373 1 60317.124414595 2024-01-08T02:59:09.421006+00:00 19994333.814354043454 28000000.000031076372 262994333.814381420612 1 60317.124426207 2024-01-08T02:59:10.424269+00:00 19994333.814414944500 28000000.000023148954 262994333.814434409142 1 60317.124437775 2024-01-08T02:59:11.423766+00:00 19994333.814198318869 28000000.000024471432 262994333.814219087362 1 60317.124449405 2024-01-08T02:59:12.428590+00:00 19994333.814441349357 28000000.000022880733 262994333.814460545778 1 60317.124460983 2024-01-08T02:59:13.428928+00:00 19994333.814325053245 27999999.999975223094 262994333.814296603203 1 60317.124472569 2024-01-08T02:59:14.429939+00:00 19994333.814325172454 28000000.000013183802 262994333.814334660769 1 60317.124484076 2024-01-08T02:59:15.424187+00:00 19994333.814356293529 27999999.999980796129 262994333.814333409071 1 60317.124495746 2024-01-08T02:59:16.432410+00:00 19994333.814127173275 27999999.999995440245 262994333.814118921757 1 60317.124507205 2024-01-08T02:59:17.422528+00:00 19994333.814478378743 27999999.999959357083 262994333.814434021711 1 60317.124518871 2024-01-08T02:59:18.430450+00:00 19994333.814316254109 28000000.000002130866 262994333.814314693213 1 60317.124530569 2024-01-08T02:59:19.441158+00:00 19994333.814556717873 28000000.000007405877 262994333.814560413361 1 60317.124541934 2024-01-08T02:59:20.423101+00:00 19994333.814341425896 28000000.000005628914 262994333.814343363047 1 60317.124553506 2024-01-08T02:59:21.422946+00:00 19994333.814449541271 28000000.000039678067 262994333.814485520124 1 60317.124565080 2024-01-08T02:59:22.422891+00:00 19994333.814340304583 28000000.000037424266 262994333.814374029636 1 60317.124576652 2024-01-08T02:59:23.422740+00:00 19994333.814369600266 27999999.999995011836 262994333.814360916615 1 60317.124588272 2024-01-08T02:59:24.426691+00:00 19994333.814145311713 28000000.000028971583 262994333.814170598984 1 60317.124599773 2024-01-08T02:59:25.420401+00:00 19994333.814283475280 27999999.999952256680 262994333.814232051373 1 60317.124611350 2024-01-08T02:59:26.420676+00:00 19994333.814461927861 28000000.000013027340 262994333.814471244812 1 60317.124622940 2024-01-08T02:59:27.421996+00:00 19994333.814427755773 27999999.999950807542 262994333.814374864101 1 60317.124634502 2024-01-08T02:59:28.420995+00:00 19994333.814401764423 28000000.000015057623 262994333.814413130283 1 60317.124646101 2024-01-08T02:59:29.423118+00:00 19994333.814513690770 28000000.000035881996 262994333.814545869827 1 60317.124657995 2024-01-08T02:59:30.450789+00:00 19994333.814239393920 27999999.999954726547 262994333.814190417528 1 60317.124669421 2024-01-08T02:59:31.437931+00:00 19994333.814202822745 28000000.000041443855 262994333.814240574837 1 60317.124680836 2024-01-08T02:59:32.424258+00:00 19994333.814392425120 28000000.000008378178 262994333.814397096634 1 60317.124692380 2024-01-08T02:59:33.421685+00:00 19994333.814281817526 27999999.999995749444 262994333.814273864031 1 60317.124703947 2024-01-08T02:59:34.420989+00:00 19994333.814463801682 28000000.000019364059 262994333.814479470253 1 60317.124715520 2024-01-08T02:59:35.420913+00:00 19994333.814540456980 27999999.999959912151 262994333.814496666193 1 60317.124727115 2024-01-08T02:59:36.422700+00:00 19994333.814428426325 28000000.000000473112 262994333.814425200224 1 60317.124739083 2024-01-08T02:59:37.456772+00:00 19994333.814384564757 28000000.000013567507 262994333.814394414425 1 60317.124750318 2024-01-08T02:59:38.427517+00:00 19994333.814234629273 27999999.999983813614 262994333.814214766026 1 60317.124762105 2024-01-08T02:59:39.445869+00:00 19994333.814564045519 28000000.000026870519 262994333.814587235451 1 60317.124774208 2024-01-08T02:59:40.491619+00:00 19994333.814303372055 27999999.999934572726 262994333.814234256744 1 60317.124784982 2024-01-08T02:59:41.422476+00:00 19994333.814152982086 28000000.000032220036 262994333.814181506634 1 60317.124796547 2024-01-08T02:59:42.421667+00:00 19994333.814229033887 28000000.000008814037 262994333.814234167337 1 60317.124808151 2024-01-08T02:59:43.424290+00:00 19994333.814360592514 28000000.000023186207 262994333.814380079508 1 60317.124819788 2024-01-08T02:59:44.429713+00:00 19994333.814317870885 28000000.000005532056 262994333.814319729805 1 60317.124831314 2024-01-08T02:59:45.425554+00:00 19994333.814325943589 27999999.999968960881 262994333.814291179180 1 60317.124843243 2024-01-08T02:59:46.456159+00:00 19994333.814291488379 28000000.000002574176 262994333.814290344715 1 60317.124854442 2024-01-08T02:59:47.423778+00:00 19994333.814375750721 27999999.999966297299 262994333.814338356256 1 60317.124866053 2024-01-08T02:59:48.427001+00:00 19994333.814303699881 27999999.999965924770 262994333.814265936613 1 60317.124877721 2024-01-08T02:59:49.435085+00:00 19994333.814437605441 28000000.000002812594 262994333.814436703920 1 60317.124889268 2024-01-08T02:59:50.432756+00:00 19994333.814437840134 27999999.999975953251 262994333.814410090446 1 60317.124900820 2024-01-08T02:59:51.430873+00:00 19994333.814431868494 27999999.999987874180 262994333.814416050911 1 60317.124912469 2024-01-08T02:59:52.437318+00:00 19994333.814278431237 28000000.000012282282 262994333.814287006855 1 60317.124923949 2024-01-08T02:59:53.429186+00:00 19994333.814418178052 27999999.999993756413 262994333.814408212900 1 60317.124935717 2024-01-08T02:59:54.445924+00:00 19994333.814387027174 28000000.000016227365 262994333.814399540424 1 60317.124947040 2024-01-08T02:59:55.424267+00:00 19994333.814337447286 28000000.000026065856 262994333.814359843731 1 60317.124958619 2024-01-08T02:59:56.424742+00:00 19994333.814202073961 27999999.999998215586 262994333.814196586609 1 60317.124970254 2024-01-08T02:59:57.429960+00:00 19994333.814326308668 28000000.000003319234 262994333.814325928688 1 60317.124982242 2024-01-08T02:59:58.465773+00:00 19994333.814475458115 27999999.999984566122 262994333.814456313848 1 60317.124993316 2024-01-08T02:59:59.422515+00:00 19994333.814398515970 28000000.000051617622 262994333.814446449280 1 60317.125004881 2024-01-08T03:00:00.421673+00:00 19994333.814242161810 27999999.999971069396 262994333.814209520817 1 60317.125016472 2024-01-08T03:00:01.423209+00:00 19994333.814655084163 27999999.999970298260 262994333.814621686935 1 60317.125028370 2024-01-08T03:00:02.451200+00:00 19994333.813981562853 28000000.000041592866 262994333.814019471407 1 60317.125039728 2024-01-08T03:00:03.432539+00:00 19994333.814651269466 27999999.999972574413 262994333.814620167017 1 60317.125051304 2024-01-08T03:00:04.432671+00:00 19994333.814284473658 28000000.000028192997 262994333.814308971167 1 60317.125062889 2024-01-08T03:00:05.433667+00:00 19994333.814296629280 27999999.999985236675 262994333.814278185368 1 60317.125074398 2024-01-08T03:00:06.428002+00:00 19994333.814616419375 28000000.000037066638 262994333.814649790525 1 60317.125086018 2024-01-08T03:00:07.431928+00:00 19994333.814337667078 27999999.999994117767 262994333.814328104258 1 60317.125097757 2024-01-08T03:00:08.446217+00:00 19994333.814283475280 27999999.999981593341 262994333.814261376858 1 60317.125109056 2024-01-08T03:00:09.422492+00:00 19994333.814606159925 27999999.999995570630 262994333.814598023891 1 60317.125120608 2024-01-08T03:00:10.420536+00:00 19994333.814364101738 27999999.999987661839 262994333.814348071814 1 60317.125132281 2024-01-08T03:00:11.429061+00:00 19994333.814365752041 27999999.999993521720 262994333.814355581999 1 60317.125143789 2024-01-08T03:00:12.423386+00:00 19994333.814409743994 27999999.999998696148 262994333.814404726028 1 60317.125155347 2024-01-08T03:00:13.422021+00:00 19994333.814496494830 28000000.000020895153 262994333.814513683319 1 60317.125166907 2024-01-08T03:00:14.420739+00:00 19994333.814049594104 28000000.000020839274 262994333.814066737890 1 60317.125178522 2024-01-08T03:00:15.424341+00:00 19994333.814332075417 27999999.999996785074 262994333.814325153828 1 60317.125190185 2024-01-08T03:00:16.431982+00:00 19994333.814285684377 28000000.000048741698 262994333.814330756664 1 60317.125201635 2024-01-08T03:00:17.421274+00:00 19994333.814358551055 27999999.999985419214 262994333.814340293407 1 60317.125213233 2024-01-08T03:00:18.423300+00:00 19994333.814267534763 27999999.999994952232 262994333.814258813858 1 60317.125224809 2024-01-08T03:00:19.423508+00:00 19994333.814531654119 27999999.999991349876 262994333.814519315958 1 60317.125236353 2024-01-08T03:00:20.420866+00:00 19994333.814277797937 27999999.999983306974 262994333.814257413149 1 60317.125247940 2024-01-08T03:00:21.422018+00:00 19994333.814247164875 28000000.000013209879 262994333.814256668091 1 60317.125259490 2024-01-08T03:00:22.419966+00:00 19994333.814112648368 27999999.999990206212 262994333.814099133015 1 60317.125271093 2024-01-08T03:00:23.422415+00:00 19994333.814395245165 27999999.999964203686 262994333.814355760813 1 60317.125282669 2024-01-08T03:00:24.422604+00:00 19994333.814325187355 27999999.999975528568 262994333.814297020435 1 60317.125294267 2024-01-08T03:00:25.424632+00:00 19994333.814043451101 28000000.000017788261 262994333.814057558775 1 60317.125305801 2024-01-08T03:00:26.421198+00:00 19994333.814534392208 28000000.000018157065 262994333.814548850060 1 60317.125317365 2024-01-08T03:00:27.420377+00:00 19994333.814367797226 28000000.000021550804 262994333.814385652542 1 60317.125328965 2024-01-08T03:00:28.422531+00:00 19994333.814529556781 28000000.000033278018 262994333.814559161663 1 60317.125340530 2024-01-08T03:00:29.421763+00:00 19994333.814285967499 28000000.000038500875 262994333.814320772886 1 60317.125352229 2024-01-08T03:00:30.432630+00:00 19994333.814309649169 27999999.999992471188 262994333.814298421144 1 60317.125363719 2024-01-08T03:00:31.425312+00:00 19994333.814386978745 27999999.999978996813 262994333.814362287521 1 60317.125375529 2024-01-08T03:00:32.445723+00:00 19994333.814420167357 28000000.000019393861 262994333.814435869455 1 60317.125386834 2024-01-08T03:00:33.422482+00:00 19994333.814191490412 27999999.999983035028 262994333.814170837402 1 60317.125398574 2024-01-08T03:00:34.436803+00:00 19994333.814612403512 28000000.000048033893 262994333.814656734467 1 60317.125410087 2024-01-08T03:00:35.431509+00:00 19994333.814109265804 28000000.000005245209 262994333.814110815525 1 60317.125421710 2024-01-08T03:00:36.435735+00:00 19994333.814190600067 28000000.000002272427 262994333.814189165831 1 60317.125433499 2024-01-08T03:00:37.454302+00:00 19994333.814261842519 28000000.000036124140 262994333.814294278622 1 60317.125444722 2024-01-08T03:00:38.424000+00:00 19994333.814553759992 28000000.000043582171 262994333.814593642950 1 60317.125456254 2024-01-08T03:00:39.420322+00:00 19994333.814304355532 27999999.999980799854 262994333.814281463623 1 60317.125467824 2024-01-08T03:00:40.420018+00:00 19994333.814100626856 27999999.999999478459 262994333.814096391201 1 60317.125479398 2024-01-08T03:00:41.419987+00:00 19994333.814481291920 27999999.999968886375 262994333.814446479082 1 60317.125490975 2024-01-08T03:00:42.420195+00:00 19994333.814361155033 27999999.999972306192 262994333.814329773188 1 60317.125502564 2024-01-08T03:00:43.421579+00:00 19994333.814540486783 27999999.999946154654 262994333.814482927322 1 60317.125514133 2024-01-08T03:00:44.421131+00:00 19994333.814227752388 27999999.999953780323 262994333.814177840948 1 60317.125525712 2024-01-08T03:00:45.421519+00:00 19994333.814397111535 28000000.000010192394 262994333.814403593540 1 60317.125537550 2024-01-08T03:00:46.444350+00:00 19994333.814501252025 27999999.999973159283 262994333.814470708370 1 60317.125548861 2024-01-08T03:00:47.421542+00:00 19994333.814135156572 28000000.000024471432 262994333.814155936241 1 60317.125560534 2024-01-08T03:00:48.430178+00:00 19994333.814384002239 28000000.000019818544 262994333.814400136471 1 60317.125572071 2024-01-08T03:00:49.426967+00:00 19994333.814224001020 28000000.000071465969 262994333.814291775227 1 60317.125583592 2024-01-08T03:00:50.422364+00:00 19994333.814381983131 27999999.999976154417 262994333.814354449511 1 60317.125595147 2024-01-08T03:00:51.420670+00:00 19994333.814478106797 27999999.999974641949 262994333.814449042082 1 60317.125606736 2024-01-08T03:00:52.422030+00:00 19994333.814223885536 28000000.000000849366 262994333.814221024513 1 60317.125618306 2024-01-08T03:00:53.421613+00:00 19994333.814334001392 27999999.999998632818 262994333.814328938723 1 60317.125629988 2024-01-08T03:00:54.430936+00:00 19994333.814325574785 27999999.999975193292 262994333.814297080040 1 60317.125641507 2024-01-08T03:00:55.426186+00:00 19994333.814449824393 27999999.999999918044 262994333.814446032047 1 60317.125653512 2024-01-08T03:00:56.463423+00:00 19994333.814396306872 27999999.999980710447 262994333.814373314381 1 60317.125664605 2024-01-08T03:00:57.421885+00:00 19994333.814114477485 27999999.999980621040 262994333.814091414213 1 60317.125676181 2024-01-08T03:00:58.422025+00:00 19994333.814301654696 27999999.999984923750 262994333.814282894135 1 60317.125687751 2024-01-08T03:00:59.421717+00:00 19994333.814441304654 27999999.999996438622 262994333.814434021711 1 60317.125699324 2024-01-08T03:01:00.421592+00:00 19994333.814243443310 28000000.000012114644 262994333.814251840115 1 60317.125711462 2024-01-08T03:01:01.470273+00:00 19994333.814333744347 28000000.000040765852 262994333.814370810986 1 60317.125722519 2024-01-08T03:01:02.425653+00:00 19994333.814469039440 27999999.999976802617 262994333.814442157745 1 60317.125734055 2024-01-08T03:01:03.422347+00:00 19994333.814422335476 27999999.999996017665 262994333.814414650202 1 60317.125745639 2024-01-08T03:01:04.423243+00:00 19994333.814550936222 28000000.000008657575 262994333.814555883408 1 60317.125757190 2024-01-08T03:01:05.421272+00:00 19994333.814207307994 27999999.999989643693 262994333.814193248749 1 60317.125768767 2024-01-08T03:01:06.421431+00:00 19994333.814424119890 27999999.999971471727 262994333.814391911030 1 60317.125780324 2024-01-08T03:01:07.420001+00:00 19994333.814367122948 27999999.999991390854 262994333.814354807138 1 60317.125791911 2024-01-08T03:01:08.421070+00:00 19994333.814471285790 28000000.000016458333 262994333.814484030008 1 60317.125803471 2024-01-08T03:01:09.419901+00:00 19994333.814308125526 28000000.000062350184 262994333.814366787672 1 60317.125815044 2024-01-08T03:01:10.419840+00:00 19994333.814377125353 28000000.000020854175 262994333.814394295216 1 60317.125826621 2024-01-08T03:01:11.420047+00:00 19994333.814522795379 28000000.000011462718 262994333.814530581236 1 60317.125838525 2024-01-08T03:01:12.448559+00:00 19994333.814469609410 27999999.999986279756 262994333.814452201128 1 60317.125850095 2024-01-08T03:01:13.448195+00:00 19994333.814384486526 27999999.999995201826 262994333.814375996590 1 60317.125861365 2024-01-08T03:01:14.421940+00:00 19994333.814227502793 27999999.999982483685 262994333.814206272364 1 60317.125872941 2024-01-08T03:01:15.422086+00:00 19994333.814462125301 27999999.999988067895 262994333.814446508884 1 60317.125884539 2024-01-08T03:01:16.424168+00:00 19994333.814250435680 27999999.999969556928 262994333.814216285944 1 60317.125896093 2024-01-08T03:01:17.422433+00:00 19994333.814197376370 27999999.999997317791 262994333.814190983772 1 60317.125907648 2024-01-08T03:01:18.420814+00:00 19994333.814309630543 28000000.000022973865 262994333.814328908920 1 60317.125919220 2024-01-08T03:01:19.420595+00:00 19994333.814391568303 28000000.000000208616 262994333.814388096333 1 60317.125930795 2024-01-08T03:01:20.420733+00:00 19994333.813972067088 27999999.999987620860 262994333.813955992460 1 60317.125942369 2024-01-08T03:01:21.420695+00:00 19994333.814380351454 28000000.000002592802 262994333.814379245043 1 60317.125953945 2024-01-08T03:01:22.420883+00:00 19994333.814394257963 27999999.999991782010 262994333.814382344484 1 60317.125965535 2024-01-08T03:01:23.422220+00:00 19994333.814401183277 28000000.000032678246 262994333.814430147409 1 60317.125977244 2024-01-08T03:01:24.433888+00:00 19994333.814400997013 27999999.999992690980 262994333.814390003681 1 60317.125988699 2024-01-08T03:01:25.423623+00:00 19994333.814464028925 27999999.999990165234 262994333.814450502396 1 60317.126000348 2024-01-08T03:01:26.430061+00:00 19994333.814356882125 28000000.000023555011 262994333.814376741648 1 60317.126011904 2024-01-08T03:01:27.428516+00:00 19994333.814358219504 27999999.999960985035 262994333.814315497875 1 60317.126023398 2024-01-08T03:01:28.421583+00:00 19994333.814198728651 27999999.999974451959 262994333.814169496298 1 60317.126035006 2024-01-08T03:01:29.424542+00:00 19994333.814501728863 28000000.000033773482 262994333.814531803131 1 60317.126046540 2024-01-08T03:01:30.421086+00:00 19994333.814347639680 28000000.000015784055 262994333.814359724522 1 60317.126058151 2024-01-08T03:01:31.424206+00:00 19994333.814378883690 28000000.000013567507 262994333.814388751984 1 60317.126069694 2024-01-08T03:01:32.421545+00:00 19994333.814303040504 27999999.999991707504 262994333.814291059971 1 60317.126081678 2024-01-08T03:01:33.456995+00:00 19994333.814393658191 28000000.000014316291 262994333.814404278994 1 60317.126093231 2024-01-08T03:01:34.455143+00:00 19994333.814283158630 28000000.000010319054 262994333.814289778471 1 60317.126104408 2024-01-08T03:01:35.420878+00:00 19994333.814620818943 27999999.999998863786 262994333.814615994692 1 60317.126115981 2024-01-08T03:01:36.420755+00:00 19994333.814290020615 27999999.999995984137 262994333.814282298088 1 60317.126127560 2024-01-08T03:01:37.421180+00:00 19994333.814414996654 28000000.000009234995 262994333.814420551062 1 60317.126139128 2024-01-08T03:01:38.420654+00:00 19994333.814271748066 27999999.999965995550 262994333.814234048128 1 60317.126150771 2024-01-08T03:01:39.426564+00:00 19994333.814109612256 28000000.000014405698 262994333.814120322466 1 60317.126162321 2024-01-08T03:01:40.424536+00:00 19994333.814526669681 27999999.999971058220 262994333.814494043589 1 60317.126173887 2024-01-08T03:01:41.423834+00:00 19994333.814384780824 28000000.000010054559 262994333.814391136169 1 60317.126185703 2024-01-08T03:01:42.444772+00:00 19994333.814381260425 28000000.000022307038 262994333.814399868250 1 60317.126197046 2024-01-08T03:01:43.424751+00:00 19994333.814122356474 28000000.000032294542 262994333.814150959253 1 60317.126208711 2024-01-08T03:01:44.432675+00:00 19994333.814347602427 28000000.000002380461 262994333.814346283674 1 60317.126220158 2024-01-08T03:01:45.421658+00:00 19994333.814162693918 27999999.999981965870 262994333.814140975475 1 60317.126231862 2024-01-08T03:01:46.432891+00:00 19994333.814478866756 27999999.999941267073 262994333.814416438341 1 60317.126243445 2024-01-08T03:01:47.433643+00:00 19994333.814330458641 27999999.999991927296 262994333.814318686724 1 60317.126255038 2024-01-08T03:01:48.435285+00:00 19994333.814419973642 27999999.999962404370 262994333.814378678799 1 60317.126266444 2024-01-08T03:01:49.420769+00:00 19994333.814476810396 28000000.000039484352 262994333.814512610435 1 60317.126278058 2024-01-08T03:01:50.424165+00:00 19994333.814285825938 28000000.000009518117 262994333.814291626215 1 60317.126289721 2024-01-08T03:01:51.431885+00:00 19994333.814399909228 28000000.000037662685 262994333.814433872700 1 60317.126301342 2024-01-08T03:01:52.435917+00:00 19994333.814029775560 28000000.000011116266 262994333.814037203789 1 60317.126313033 2024-01-08T03:01:53.446061+00:00 19994333.814333245158 28000000.000006638467 262994333.814336180687 1 60317.126324423 2024-01-08T03:01:54.430121+00:00 19994333.814312852919 28000000.000015683472 262994333.814324826002 1 60317.126336047 2024-01-08T03:01:55.434453+00:00 19994333.814457859844 28000000.000026933849 262994333.814481109381 1 60317.126347556 2024-01-08T03:01:56.428861+00:00 19994333.814374916255 27999999.999995902181 262994333.814367115498 1 60317.126359186 2024-01-08T03:01:57.433651+00:00 19994333.814150813967 27999999.999954506755 262994333.814101636410 1 60317.126370798 2024-01-08T03:01:58.436968+00:00 19994333.814304549247 28000000.000047009438 262994333.814347863197 1 60317.126382260 2024-01-08T03:01:59.427229+00:00 19994333.814303226769 27999999.999941971153 262994333.814241498709 1 60317.126393796 2024-01-08T03:02:00.423997+00:00 19994333.814480885863 27999999.999971028417 262994333.814448237419 1 60317.126405438 2024-01-08T03:02:01.429857+00:00 19994333.814199514687 27999999.999992225319 262994333.814188033342 1 60317.126417002 2024-01-08T03:02:02.428988+00:00 19994333.814391832799 28000000.000040609390 262994333.814428746700 1 60317.126428507 2024-01-08T03:02:03.422981+00:00 19994333.814513411373 27999999.999985437840 262994333.814495146275 1 60317.126440104 2024-01-08T03:02:04.425019+00:00 19994333.814185041934 28000000.000013407320 262994333.814194768667 1 60317.126451683 2024-01-08T03:02:05.425447+00:00 19994333.814129021019 28000000.000006310642 262994333.814131647348 1 60317.126463248 2024-01-08T03:02:06.424644+00:00 19994333.814370412380 28000000.000030022115 262994333.814396739006 1 60317.126474817 2024-01-08T03:02:07.424192+00:00 19994333.814380999655 27999999.999968666583 262994333.814345985651 1 60317.126486383 2024-01-08T03:02:08.423545+00:00 19994333.814382195473 27999999.999958418310 262994333.814336925745 1 60317.126497982 2024-01-08T03:02:09.425643+00:00 19994333.814209476113 27999999.999970797449 262994333.814176559448 1 60317.126509518 2024-01-08T03:02:10.422348+00:00 19994333.814213603735 27999999.999968867749 262994333.814178764820 1 60317.126521168 2024-01-08T03:02:11.428943+00:00 19994333.814211171120 28000000.000019140542 262994333.814226597548 1 60317.126532715 2024-01-08T03:02:12.426536+00:00 19994333.814213111997 27999999.999980993569 262994333.814190387726 1 60317.126544231 2024-01-08T03:02:13.421544+00:00 19994333.814412914217 27999999.999984160066 262994333.814393371344 1 60317.126555793 2024-01-08T03:02:14.420499+00:00 19994333.814387757331 28000000.000002894551 262994333.814386963844 1 60317.126567371 2024-01-08T03:02:15.420829+00:00 19994333.814323544502 28000000.000022381544 262994333.814342230558 1 60317.126578935 2024-01-08T03:02:16.419968+00:00 19994333.814280550927 27999999.999991908669 262994333.814268738031 1 60317.126590525 2024-01-08T03:02:17.421359+00:00 19994333.814298514277 27999999.999993816018 262994333.814288616180 1 60317.126602082 2024-01-08T03:02:18.419892+00:00 19994333.814351633191 28000000.000001985580 262994333.814349949360 1 60317.126613674 2024-01-08T03:02:19.421405+00:00 19994333.814268559217 28000000.000007763505 262994333.814272612333 1 60317.126625252 2024-01-08T03:02:20.421796+00:00 19994333.814608070999 27999999.999950025231 262994333.814554393291 1 60317.126636811 2024-01-08T03:02:21.420438+00:00 19994333.814303737134 28000000.000020429492 262994333.814320474863 1 60317.126648448 2024-01-08T03:02:22.425921+00:00 19994333.814329322428 27999999.999994330108 262994333.814319968224 1 60317.126659976 2024-01-08T03:02:23.421951+00:00 19994333.814160473645 27999999.999975178391 262994333.814131945372 1 60317.126671560 2024-01-08T03:02:24.422810+00:00 19994333.814547806978 27999999.999992791563 262994333.814536899328 1 60317.126683132 2024-01-08T03:02:25.422583+00:00 19994333.814450211823 28000000.000026058406 262994333.814472556114 1 60317.126694700 2024-01-08T03:02:26.422088+00:00 19994333.814144685864 28000000.000012770295 262994333.814153730869 1 60317.126706296 2024-01-08T03:02:27.423994+00:00 19994333.814536970109 28000000.000005159527 262994333.814538419247 1 60317.126717866 2024-01-08T03:02:28.423631+00:00 19994333.814366299659 28000000.000000603497 262994333.814363211393 1 60317.126729478 2024-01-08T03:02:29.426881+00:00 19994333.814199171960 28000000.000002916902 262994333.814198404551 1 60317.126740992 2024-01-08T03:02:30.421665+00:00 19994333.814318060875 27999999.999973762780 262994333.814288139343 1 60317.126752544 2024-01-08T03:02:31.419769+00:00 19994333.814606487751 28000000.000015936792 262994333.814618736506 1 60317.126764124 2024-01-08T03:02:32.420330+00:00 19994333.814193256199 27999999.999978717417 262994333.814168274403 1 60317.126775806 2024-01-08T03:02:33.429633+00:00 19994333.814405500889 27999999.999965749681 262994333.814367562532 1 60317.126787443 2024-01-08T03:02:34.435090+00:00 19994333.814399581403 28000000.000009544194 262994333.814405411482 1 60317.126798934 2024-01-08T03:02:35.427919+00:00 19994333.814155735075 28000000.000026255846 262994333.814178287983 1 60317.126810583 2024-01-08T03:02:36.434407+00:00 19994333.814729675651 28000000.000037152320 262994333.814763128757 1 60317.126821982 2024-01-08T03:02:37.419275+00:00 19994333.814317453653 27999999.999997407198 262994333.814311176538 1 60317.126833600 2024-01-08T03:02:38.423070+00:00 19994333.814150054008 28000000.000031739473 262994333.814178109169 1 60317.126845184 2024-01-08T03:02:39.423906+00:00 19994333.814600862563 27999999.999993175268 262994333.814590334892 1 60317.126856765 2024-01-08T03:02:40.424527+00:00 19994333.814215350896 27999999.999978460371 262994333.814190119505 1 60317.126868409 2024-01-08T03:02:41.430568+00:00 19994333.814452800900 27999999.999975301325 262994333.814424395561 1 60317.126879961 2024-01-08T03:02:42.428652+00:00 19994333.814586315304 28000000.000022396445 262994333.814605027437 1 60317.126891484 2024-01-08T03:02:43.424263+00:00 19994333.814216092229 28000000.000014644116 262994333.814227044582 1 60317.126903464 2024-01-08T03:02:44.459317+00:00 19994333.814335275441 27999999.999997917563 262994333.814329504967 1 60317.126914641 2024-01-08T03:02:45.424982+00:00 19994333.814359385520 28000000.000005342066 262994333.814361035824 1 60317.126926230 2024-01-08T03:02:46.426248+00:00 19994333.814373828471 27999999.999971292913 262994333.814341425896 1 60317.126937811 2024-01-08T03:02:47.426893+00:00 19994333.814495459199 28000000.000034660101 262994333.814526438713 1 60317.126949566 2024-01-08T03:02:48.442558+00:00 19994333.814220648259 28000000.000018872321 262994333.814235806465 1 60317.126961112 2024-01-08T03:02:49.440047+00:00 19994333.814345914871 28000000.000029493123 262994333.814371734858 1 60317.126972859 2024-01-08T03:02:50.455038+00:00 19994333.814683601260 28000000.000040225685 262994333.814720153809 1 60317.126984234 2024-01-08T03:02:51.437814+00:00 19994333.814343199134 27999999.999960105866 262994333.814299583435 1 60317.126995768 2024-01-08T03:02:52.434360+00:00 19994333.814280647784 27999999.999995369464 262994333.814272344112 1 60317.127007627 2024-01-08T03:02:53.458984+00:00 19994333.814334087074 27999999.999958105385 262994333.814288496971 1 60317.127018939 2024-01-08T03:02:54.436353+00:00 19994333.814158152789 28000000.000018835068 262994333.814173281193 1 60317.127030340 2024-01-08T03:02:55.421389+00:00 19994333.814540505409 28000000.000002872199 262994333.814539670944 1 60317.127041935 2024-01-08T03:02:56.423215+00:00 19994333.814578935504 27999999.999978270382 262994333.814553499222 1 60317.127053508 2024-01-08T03:02:57.423045+00:00 19994333.814135637134 28000000.000004664063 262994333.814136594534 1 60317.127065110 2024-01-08T03:02:58.425549+00:00 19994333.814116340131 28000000.000034496188 262994333.814147144556 1 60317.127076651 2024-01-08T03:02:59.422699+00:00 19994333.814600586891 27999999.999972466379 262994333.814569354057 1 60317.127088245 2024-01-08T03:03:00.424357+00:00 19994333.814497988671 28000000.000032432377 262994333.814526706934 1 60317.127099771 2024-01-08T03:03:01.420206+00:00 19994333.814458522946 27999999.999980565161 262994333.814435392618 1 60317.127111435 2024-01-08T03:03:02.427973+00:00 19994333.814453672618 27999999.999987825751 262994333.814437806606 1 60317.127122932 2024-01-08T03:03:03.421336+00:00 19994333.814459424466 28000000.000021964312 262994333.814477682114 1 60317.127134508 2024-01-08T03:03:04.421459+00:00 19994333.814483352005 27999999.999949157238 262994333.814428806305 1 60317.127146121 2024-01-08T03:03:05.424840+00:00 19994333.814377762377 27999999.999980773777 262994333.814354836941 1 60317.127157665 2024-01-08T03:03:06.422254+00:00 19994333.814328722656 28000000.000002611428 262994333.814327657223 1 60317.127169230 2024-01-08T03:03:07.421466+00:00 19994333.814091976732 27999999.999994855374 262994333.814083129168 1 60317.127180832 2024-01-08T03:03:08.423832+00:00 19994333.814512372017 28000000.000056520104 262994333.814565181732 1 60317.127192378 2024-01-08T03:03:09.421463+00:00 19994333.814358413219 28000000.000003371388 262994333.814358085394 1 60317.127203953 2024-01-08T03:03:10.421572+00:00 19994333.814161900431 27999999.999996479601 262994333.814154684544 1 60317.127215537 2024-01-08T03:03:11.422402+00:00 19994333.814503733069 28000000.000009365380 262994333.814509391785 1 60317.127227252 2024-01-08T03:03:12.434574+00:00 19994333.814348965883 27999999.999982792884 262994333.814328074455 1 60317.127238722 2024-01-08T03:03:13.425566+00:00 19994333.814370885491 27999999.999984297901 262994333.814351499081 1 60317.127250296 2024-01-08T03:03:14.425600+00:00 19994333.814363919199 27999999.999985668808 262994333.814345896244 1 60317.127261822 2024-01-08T03:03:15.421415+00:00 19994333.814455084503 27999999.999975293875 262994333.814426690340 1 60317.127273396 2024-01-08T03:03:16.421435+00:00 19994333.814317699522 27999999.999979566783 262994333.814293563366 1 60317.127284978 2024-01-08T03:03:17.422099+00:00 19994333.814187273383 27999999.999981522560 262994333.814165115356 1 60317.127296631 2024-01-08T03:03:18.428932+00:00 19994333.814369279891 27999999.999991256744 262994333.814356863499 1 60317.127308332 2024-01-08T03:03:19.439900+00:00 19994333.814318891615 28000000.000011455268 262994333.814326643944 1 60317.127319700 2024-01-08T03:03:20.422060+00:00 19994333.814294561744 27999999.999999396503 262994333.814290285110 1 60317.127331537 2024-01-08T03:03:21.444771+00:00 19994333.814440172166 28000000.000035699457 262994333.814472168684 1 60317.127343026 2024-01-08T03:03:22.437397+00:00 19994333.814559049904 28000000.000027492642 262994333.814582824707 1 60317.127354919 2024-01-08T03:03:23.464946+00:00 19994333.814207121730 27999999.999993216246 262994333.814196646214 1 60317.127366059 2024-01-08T03:03:24.427559+00:00 19994333.814430963248 27999999.999965600669 262994333.814392864704 1 60317.127377690 2024-01-08T03:03:25.432446+00:00 19994333.814293790609 28000000.000006228685 262994333.814296334982 1 60317.127389176 2024-01-08T03:03:26.424796+00:00 19994333.814299076796 27999999.999958004802 262994333.814253389835 1 60317.127400705 2024-01-08T03:03:27.420914+00:00 19994333.814288079739 27999999.999973002821 262994333.814257383347 1 60317.127412779 2024-01-08T03:03:28.464085+00:00 19994333.814496628940 27999999.999979048967 262994333.814471989870 1 60317.127423875 2024-01-08T03:03:29.422787+00:00 19994333.814240872860 27999999.999999105930 262994333.814236283302 1 60317.127435514 2024-01-08T03:03:30.428445+00:00 19994333.814386028796 27999999.999988965690 262994333.814371317625 1 60317.127447166 2024-01-08T03:03:31.435102+00:00 19994333.814273156226 28000000.000036664307 262994333.814306110144 1 60317.127458712 2024-01-08T03:03:32.432705+00:00 19994333.814443387091 28000000.000032730401 262994333.814472407103 1 60317.127470177 2024-01-08T03:03:33.423314+00:00 19994333.814177960157 28000000.000024575740 262994333.814198851585 1 60317.127481732 2024-01-08T03:03:34.421635+00:00 19994333.814473971725 28000000.000035487115 262994333.814505755901 1 60317.127493303 2024-01-08T03:03:35.421418+00:00 19994333.814471516758 27999999.999979145825 262994333.814446955919 1 60317.127504875 2024-01-08T03:03:36.421241+00:00 19994333.814330458641 27999999.999979913235 262994333.814306676388 1 60317.127516476 2024-01-08T03:03:37.423543+00:00 19994333.814374990761 27999999.999957531691 262994333.814328819513 1 60317.127528034 2024-01-08T03:03:38.422120+00:00 19994333.814459655434 27999999.999996747822 262994333.814452707767 1 60317.127539588 2024-01-08T03:03:39.420392+00:00 19994333.814255870879 27999999.999981205910 262994333.814233362675 1 60317.127551325 2024-01-08T03:03:40.434496+00:00 19994333.814447663724 27999999.999998141080 262994333.814442127943 1 60317.127562768 2024-01-08T03:03:41.423168+00:00 19994333.814074862748 27999999.999986276031 262994333.814057469368 1 60317.127574335 2024-01-08T03:03:42.422581+00:00 19994333.814229123294 27999999.999990977347 262994333.814216405153 1 60317.127585941 2024-01-08T03:03:43.425304+00:00 19994333.814493782818 28000000.000030413270 262994333.814520478249 1 60317.127597558 2024-01-08T03:03:44.429031+00:00 19994333.814142849296 28000000.000013701618 262994333.814152866602 1 60317.127609041 2024-01-08T03:03:45.421161+00:00 19994333.814651172608 28000000.000022288412 262994333.814669758081 1 60317.127620621 2024-01-08T03:03:46.421654+00:00 19994333.814390279353 28000000.000020664185 262994333.814407229424 1 60317.127632193 2024-01-08T03:03:47.421471+00:00 19994333.814217850566 27999999.999992288649 262994333.814206421375 1 60317.127643822 2024-01-08T03:03:48.426177+00:00 19994333.814366418868 27999999.999959118664 262994333.814321845770 1 60317.127655798 2024-01-08T03:03:49.460935+00:00 19994333.814430978149 27999999.999995652586 262994333.814422935247 1 60317.127666994 2024-01-08T03:03:50.428230+00:00 19994333.814262017608 27999999.999970652163 262994333.814228951931 1 60317.127678528 2024-01-08T03:03:51.424837+00:00 19994333.814437974244 28000000.000035107136 262994333.814469397068 1 60317.127690536 2024-01-08T03:03:52.462260+00:00 19994333.814512684941 28000000.000052887946 262994333.814561903477 1 60317.127701663 2024-01-08T03:03:53.423674+00:00 19994333.814229998738 28000000.000053487718 262994333.814279794693 1 60317.127713236 2024-01-08T03:03:54.423584+00:00 19994333.814437106252 28000000.000009544194 262994333.814442932606 1 60317.127724789 2024-01-08T03:03:55.421772+00:00 19994333.814344380051 27999999.999997794628 262994333.814338475466 1 60317.127736455 2024-01-08T03:03:56.429735+00:00 19994333.814380943775 28000000.000055424869 262994333.814432680607 1 60317.127747962 2024-01-08T03:03:57.423953+00:00 19994333.814247924834 27999999.999954409897 262994333.814198642969 1 60317.127759589 2024-01-08T03:03:58.428498+00:00 19994333.814583644271 27999999.999998316169 262994333.814578294754 1 60317.127771210 2024-01-08T03:03:59.432530+00:00 19994333.814007177949 27999999.999967470765 262994333.813970923424 1 60317.127782649 2024-01-08T03:04:00.420913+00:00 19994333.814496424049 27999999.999978322536 262994333.814471065998 1 60317.127794411 2024-01-08T03:04:01.437080+00:00 19994333.814364906400 28000000.000003185123 262994333.814364403486 1 60317.127805864 2024-01-08T03:04:02.426628+00:00 19994333.814478795975 28000000.000008344650 262994333.814483433962 1 60317.127817380 2024-01-08T03:04:03.421655+00:00 19994333.814201816916 28000000.000031195581 262994333.814229309559 1 60317.127829075 2024-01-08T03:04:04.432045+00:00 19994333.814466513693 27999999.999991934747 262994333.814454734325 1 60317.127840548 2024-01-08T03:04:05.423337+00:00 19994333.814354941249 27999999.999985951930 262994333.814337193966 1 60317.127852090 2024-01-08T03:04:06.420590+00:00 19994333.814384121448 28000000.000022772700 262994333.814403206110 1 60317.127863739 2024-01-08T03:04:07.426999+00:00 19994333.814233567566 27999999.999993853271 262994333.814223736525 1 60317.127875270 2024-01-08T03:04:08.423309+00:00 19994333.814188253134 27999999.999985344708 262994333.814169883728 1 60317.127886903 2024-01-08T03:04:09.428399+00:00 19994333.814386058599 28000000.000018075109 262994333.814400434494 1 60317.127898399 2024-01-08T03:04:10.421647+00:00 19994333.814446859062 27999999.999988097697 262994333.814431279898 1 60317.127910024 2024-01-08T03:04:11.426063+00:00 19994333.814270742238 27999999.999987635761 262994333.814254671335 1 60317.127921577 2024-01-08T03:04:12.424225+00:00 19994333.814280979335 28000000.000008460134 262994333.814285755157 1 60317.127933118 2024-01-08T03:04:13.421334+00:00 19994333.814366281033 28000000.000031322241 262994333.814393907785 1 60317.127944694 2024-01-08T03:04:14.421534+00:00 19994333.814290594310 27999999.999982979149 262994333.814269870520 1 60317.127956261 2024-01-08T03:04:15.420996+00:00 19994333.814494173974 28000000.000015348196 262994333.814505815506 1 60317.127967848 2024-01-08T03:04:16.422047+00:00 19994333.814365703613 27999999.999995507300 262994333.814357519150 1 60317.127979428 2024-01-08T03:04:17.422529+00:00 19994333.814442399889 28000000.000014666468 262994333.814453363419 1 60317.127990992 2024-01-08T03:04:18.421711+00:00 19994333.814234118909 27999999.999992653728 262994333.814223080873 1 60317.128002560 2024-01-08T03:04:19.421180+00:00 19994333.814259652048 27999999.999996587634 262994333.814252555370 1 60317.128014187 2024-01-08T03:04:20.425737+00:00 19994333.814362026751 27999999.999944828451 262994333.814303159714 1 60317.128025712 2024-01-08T03:04:21.421567+00:00 19994333.814239270985 27999999.999981470406 262994333.814217031002 1 60317.128037436 2024-01-08T03:04:22.434484+00:00 19994333.814444739372 28000000.000009108335 262994333.814450174570 1 60317.128048867 2024-01-08T03:04:23.422155+00:00 19994333.814210806042 27999999.999998826534 262994333.814205944538 1 60317.128060424 2024-01-08T03:04:24.420652+00:00 19994333.814294643700 27999999.999997973442 262994333.814288914204 1 60317.128072003 2024-01-08T03:04:25.421097+00:00 19994333.814310785383 28000000.000023074448 262994333.814330160618 1 60317.128083609 2024-01-08T03:04:26.423784+00:00 19994333.814432915300 28000000.000039048493 262994333.814468264580 1 60317.128095203 2024-01-08T03:04:27.425504+00:00 19994333.814355026931 27999999.999993152916 262994333.814344465733 1 60317.128106716 2024-01-08T03:04:28.420291+00:00 19994333.813876304775 27999999.999980557710 262994333.813853174448 1 60317.128118297 2024-01-08T03:04:29.420875+00:00 19994333.814376879483 27999999.999979902059 262994333.814353108406 1 60317.128130099 2024-01-08T03:04:30.440562+00:00 19994333.814460515976 28000000.000005718321 262994333.814462542534 1 60317.128141444 2024-01-08T03:04:31.420797+00:00 19994333.814320918173 27999999.999983385205 262994333.814300596714 1 60317.128153007 2024-01-08T03:04:32.419765+00:00 19994333.814624086022 27999999.999963354319 262994333.814583718777 1 60317.128164596 2024-01-08T03:04:33.421118+00:00 19994333.814097195864 27999999.999973725528 262994333.814067214727 1 60317.128176345 2024-01-08T03:04:34.436201+00:00 19994333.814143955708 27999999.999973729253 262994333.814113974571 1 60317.128187898 2024-01-08T03:04:35.434406+00:00 19994333.814589448273 28000000.000039435923 262994333.814625173807 1 60317.128199323 2024-01-08T03:04:36.421537+00:00 19994333.814350500703 28000000.000004090369 262994333.814350903034 1 60317.128211163 2024-01-08T03:04:37.444507+00:00 19994333.814408537000 27999999.999981917441 262994333.814386755228 1 60317.128222702 2024-01-08T03:04:38.441473+00:00 19994333.814356654882 28000000.000005170703 262994333.814358144999 1 60317.128234323 2024-01-08T03:04:39.445533+00:00 19994333.814246539026 27999999.999998893589 262994333.814241737127 1 60317.128245732 2024-01-08T03:04:40.431216+00:00 19994333.814360715449 28000000.000010758638 262994333.814367771149 1 60317.128257310 2024-01-08T03:04:41.431600+00:00 19994333.814349774271 27999999.999998431653 262994333.814344495535 1 60317.128268846 2024-01-08T03:04:42.428333+00:00 19994333.814422819763 27999999.999931402504 262994333.814350515604 1 60317.128280618 2024-01-08T03:04:43.445375+00:00 19994333.814352430403 27999999.999999292195 262994333.814348012209 1 60317.128291978 2024-01-08T03:04:44.426894+00:00 19994333.814244285226 27999999.999995023012 262994333.814235627651 1 60317.128303627 2024-01-08T03:04:45.433385+00:00 19994333.814306959510 27999999.999968823045 262994333.814272105694 1 60317.128315190 2024-01-08T03:04:46.432395+00:00 19994333.814207155257 28000000.000045843422 262994333.814249306917 1 60317.128326759 2024-01-08T03:04:47.431958+00:00 19994333.814322240651 28000000.000008460134 262994333.814327001572 1 60317.128338306 2024-01-08T03:04:48.429632+00:00 19994333.814434502274 28000000.000066310167 262994333.814497113228 1 60317.128349813 2024-01-08T03:04:49.423830+00:00 19994333.814422100782 28000000.000044528395 262994333.814462929964 1 60317.128361366 2024-01-08T03:04:50.422002+00:00 19994333.814227148890 27999999.999967716634 262994333.814191162586 1 60317.128372933 2024-01-08T03:04:51.421382+00:00 19994333.814513638616 27999999.999972719699 262994333.814482688904 1 60317.128384500 2024-01-08T03:04:52.420784+00:00 19994333.814203016460 27999999.999974749982 262994333.814174085855 1 60317.128396104 2024-01-08T03:04:53.423375+00:00 19994333.814485121518 27999999.999967731535 262994333.814449161291 1 60317.128407646 2024-01-08T03:04:54.420602+00:00 19994333.814423926175 27999999.999994024634 262994333.814414262772 1 60317.128419225 2024-01-08T03:04:55.421000+00:00 19994333.814308986068 27999999.999988801777 262994333.814294099808 1 60317.128430793 2024-01-08T03:04:56.420479+00:00 19994333.814421128482 28000000.000015292317 262994333.814432710409 1 60317.128442533 2024-01-08T03:04:57.434886+00:00 19994333.814235836267 28000000.000012744218 262994333.814244896173 1 60317.128454030 2024-01-08T03:04:58.428199+00:00 19994333.814433146268 28000000.000005323440 262994333.814434796572 1 60317.128465637 2024-01-08T03:04:59.431058+00:00 19994333.814216803759 28000000.000007733703 262994333.814220845699 1 60317.128477360 2024-01-08T03:05:00.443869+00:00 19994333.814332474023 27999999.999992690980 262994333.814321488142 1 60317.128488821 2024-01-08T03:05:01.434165+00:00 19994333.814335562289 27999999.999978449196 262994333.814310312271 1 60317.128500403 2024-01-08T03:05:02.434845+00:00 19994333.814468972385 27999999.999984957278 262994333.814450234175 1 60317.128511946 2024-01-08T03:05:03.432143+00:00 19994333.814308524132 28000000.000009965152 262994333.814314782619 1 60317.128523580 2024-01-08T03:05:04.437274+00:00 19994333.814165357500 27999999.999979615211 262994333.814141273499 1 60317.128535017 2024-01-08T03:05:05.425484+00:00 19994333.814439371228 27999999.999982375652 262994333.814418077469 1 60317.128546562 2024-01-08T03:05:06.422980+00:00 19994333.814309433103 27999999.999972973019 262994333.814278721809 1 60317.128558119 2024-01-08T03:05:07.421512+00:00 19994333.814463939518 27999999.999993171543 262994333.814453423023 1 60317.128569697 2024-01-08T03:05:08.421844+00:00 19994333.814471136779 28000000.000022079796 262994333.814489513636 1 60317.128581318 2024-01-08T03:05:09.425859+00:00 19994333.814318835735 28000000.000074733049 262994333.814389884472 1 60317.128592859 2024-01-08T03:05:10.423050+00:00 19994333.814362667501 28000000.000018589199 262994333.814377576113 1 60317.128604423 2024-01-08T03:05:11.422174+00:00 19994333.814263831824 27999999.999955397099 262994333.814215511084 1 60317.128615995 2024-01-08T03:05:12.421954+00:00 19994333.814296536148 27999999.999994039536 262994333.814286887646 1 60317.128627577 2024-01-08T03:05:13.422658+00:00 19994333.814393099397 28000000.000011842698 262994333.814401239157 1 60317.128639144 2024-01-08T03:05:14.422074+00:00 19994333.814146619290 28000000.000016890466 262994333.814159810543 1 60317.128650716 2024-01-08T03:05:15.421819+00:00 19994333.814481228590 27999999.999999366701 262994333.814476907253 1 60317.128662279 2024-01-08T03:05:16.420901+00:00 19994333.814342442900 28000000.000001031905 262994333.814339786768 1 60317.128673903 2024-01-08T03:05:17.425176+00:00 19994333.814245071262 28000000.000013109297 262994333.814254492521 1 60317.128685459 2024-01-08T03:05:18.423596+00:00 19994333.814267389476 28000000.000011283904 262994333.814274996519 1 60317.128697022 2024-01-08T03:05:19.422721+00:00 19994333.814412899315 27999999.999999750406 262994333.814408957958 1 60317.128708606 2024-01-08T03:05:20.423574+00:00 19994333.814572297037 28000000.000025939196 262994333.814594537020 1 60317.128720146 2024-01-08T03:05:21.420591+00:00 19994333.814279191196 27999999.999987974763 262994333.814263463020 1 60317.128731723 2024-01-08T03:05:22.420898+00:00 19994333.814488619566 28000000.000043217093 262994333.814528137445 1 60317.128743317 2024-01-08T03:05:23.422558+00:00 19994333.814460869879 27999999.999975137413 262994333.814432322979 1 60317.128754884 2024-01-08T03:05:24.422007+00:00 19994333.814183533192 27999999.999982677400 262994333.814162522554 1 60317.128766438 2024-01-08T03:05:25.420287+00:00 19994333.814554378390 27999999.999989058822 262994333.814539730549 1 60317.128778027 2024-01-08T03:05:26.421547+00:00 19994333.814316913486 27999999.999995745718 262994333.814308941364 1 60317.128789600 2024-01-08T03:05:27.421402+00:00 19994333.814116045833 27999999.999976269901 262994333.814088642597 1 60317.128801187 2024-01-08T03:05:28.422528+00:00 19994333.814667396247 27999999.999999150634 262994333.814662873745 1 60317.128812741 2024-01-08T03:05:29.420855+00:00 19994333.814407732338 28000000.000049594790 262994333.814453631639 1 60317.128824304 2024-01-08T03:05:30.419867+00:00 19994333.814129918814 28000000.000027161092 262994333.814153373241 1 60317.128835906 2024-01-08T03:05:31.422300+00:00 19994333.814413819462 27999999.999998491257 262994333.814408600330 1 60317.128847463 2024-01-08T03:05:32.420807+00:00 19994333.814547099173 28000000.000007975847 262994333.814551383257 1 60317.128859028 2024-01-08T03:05:33.420034+00:00 19994333.814448367804 27999999.999956049025 262994333.814400702715 1 60317.128870612 2024-01-08T03:05:34.420911+00:00 19994333.814386755228 28000000.000006053597 262994333.814389109612 1 60317.128882276 2024-01-08T03:05:35.428648+00:00 19994333.814274597913 28000000.000000111759 262994333.814271032810 1 60317.128893851 2024-01-08T03:05:36.428776+00:00 19994333.814436681569 27999999.999993931502 262994333.814426898956 1 60317.128905701 2024-01-08T03:05:37.452557+00:00 19994333.814530368894 27999999.999965939671 262994333.814492613077 1 60317.128916972 2024-01-08T03:05:38.426378+00:00 19994333.814130917192 27999999.999980013818 262994333.814107239246 1 60317.128928488 2024-01-08T03:05:39.421358+00:00 19994333.814488217235 27999999.999995090067 262994333.814479589462 1 60317.128940060 2024-01-08T03:05:40.421216+00:00 19994333.814171869308 27999999.999953482300 262994333.814121663570 1 60317.128951636 2024-01-08T03:05:41.421357+00:00 19994333.814403910190 28000000.000006362796 262994333.814406603575 1 60317.128963253 2024-01-08T03:05:42.425065+00:00 19994333.814459618181 28000000.000038374215 262994333.814494311810 1 60317.128975046 2024-01-08T03:05:43.443978+00:00 19994333.814374580979 28000000.000007782131 262994333.814378678799 1 60317.128986618 2024-01-08T03:05:44.443771+00:00 19994333.814096838236 28000000.000022549182 262994333.814115703106 1 60317.128997962 2024-01-08T03:05:45.423917+00:00 19994333.814236380160 28000000.000021304935 262994333.814253985882 1 60317.129009753 2024-01-08T03:05:46.442713+00:00 19994333.814282290637 27999999.999972429127 262994333.814251035452 1 60317.129021084 2024-01-08T03:05:47.421703+00:00 19994333.814589608461 27999999.999981410801 262994333.814567327499 1 60317.129032655 2024-01-08T03:05:48.421393+00:00 19994333.814573150128 27999999.999939866364 262994333.814509302378 1 60317.129044208 2024-01-08T03:05:49.419556+00:00 19994333.814582642168 27999999.999994650483 262994333.814573585987 1 60317.129056052 2024-01-08T03:05:50.442901+00:00 19994333.814377252012 27999999.999998040497 262994333.814371585846 1 60317.129067495 2024-01-08T03:05:51.431527+00:00 19994333.814373295754 28000000.000010613352 262994333.814380198717 1 60317.129079082 2024-01-08T03:05:52.432648+00:00 19994333.814343776554 28000000.000022336841 262994333.814362436533 1 60317.129090644 2024-01-08T03:05:53.431643+00:00 19994333.814482558519 28000000.000003919005 262994333.814482808113 1 60317.129102395 2024-01-08T03:05:54.446901+00:00 19994333.814307790250 27999999.999990567565 262994333.814294666052 1 60317.129113746 2024-01-08T03:05:55.427644+00:00 19994333.814198803157 27999999.999992519617 262994333.814187616110 1 60317.129125350 2024-01-08T03:05:56.430268+00:00 19994333.814432524145 28000000.000018700957 262994333.814447551966 1 60317.129136847 2024-01-08T03:05:57.423584+00:00 19994333.814422208816 27999999.999960739166 262994333.814379274845 1 60317.129148788 2024-01-08T03:05:58.455296+00:00 19994333.814125631005 27999999.999999769032 262994333.814121693373 1 60317.129159984 2024-01-08T03:05:59.422588+00:00 19994333.814447134733 28000000.000027794391 262994333.814471244812 1 60317.129171590 2024-01-08T03:06:00.425364+00:00 19994333.814480330795 27999999.999998912215 262994333.814475566149 1 60317.129183118 2024-01-08T03:06:01.421409+00:00 19994333.814250916243 27999999.999999918044 262994333.814247131348 1 60317.129194855 2024-01-08T03:06:02.435442+00:00 19994333.814555715770 27999999.999970156699 262994333.814522176981 1 60317.129206354 2024-01-08T03:06:03.428970+00:00 19994333.814313847572 28000000.000042177737 262994333.814352333546 1 60317.129217906 2024-01-08T03:06:04.427122+00:00 19994333.814527347684 27999999.999967407435 262994333.814491033554 1 60317.129229481 2024-01-08T03:06:05.427160+00:00 19994333.814272388816 28000000.000049669296 262994333.814318358898 1 60317.129241019 2024-01-08T03:06:06.424092+00:00 19994333.814266633242 28000000.000017885119 262994333.814280807972 1 60317.129252665 2024-01-08T03:06:07.430235+00:00 19994333.814109183848 28000000.000009696931 262994333.814115166664 1 60317.129264317 2024-01-08T03:06:08.437025+00:00 19994333.814444553107 27999999.999964967370 262994333.814405798912 1 60317.129275762 2024-01-08T03:06:09.425863+00:00 19994333.814308948815 27999999.999965891242 262994333.814271152020 1 60317.129287406 2024-01-08T03:06:10.431894+00:00 19994333.814543452114 27999999.999976843596 262994333.814516603947 1 60317.129298903 2024-01-08T03:06:11.425209+00:00 19994333.814198885113 27999999.999995615333 262994333.814190804958 1 60317.129310437 2024-01-08T03:06:12.421816+00:00 19994333.814221624285 27999999.999989628792 262994333.814207553864 1 60317.129322023 2024-01-08T03:06:13.422768+00:00 19994333.814535070211 28000000.000020939857 262994333.814552336931 1 60317.129333598 2024-01-08T03:06:14.422839+00:00 19994333.814324297011 28000000.000025335699 262994333.814345926046 1 60317.129345155 2024-01-08T03:06:15.421417+00:00 19994333.814370054752 27999999.999999623746 262994333.814365983009 1 60317.129356737 2024-01-08T03:06:16.422104+00:00 19994333.814621362835 28000000.000044401735 262994333.814662069082 1 60317.129368288 2024-01-08T03:06:17.420093+00:00 19994333.814170375466 28000000.000016465783 262994333.814183115959 1 60317.129379927 2024-01-08T03:06:18.425692+00:00 19994333.814417574555 27999999.999977730215 262994333.814391613007 1 60317.129391450 2024-01-08T03:06:19.421258+00:00 19994333.814188953489 27999999.999996364117 262994333.814181625843 1 60317.129403058 2024-01-08T03:06:20.424226+00:00 19994333.814141966403 27999999.999989468604 262994333.814127743244 1 60317.129414593 2024-01-08T03:06:21.420837+00:00 19994333.814604688436 27999999.999976303428 262994333.814577311277 1 60317.129426253 2024-01-08T03:06:22.428285+00:00 19994333.814259521663 27999999.999986369163 262994333.814242213964 1 60317.129437773 2024-01-08T03:06:23.423559+00:00 19994333.814094018191 28000000.000004030764 262994333.814094334841 1 60317.129449340 2024-01-08T03:06:24.422950+00:00 19994333.814468514174 28000000.000010997057 262994333.814475804567 1 60317.129460940 2024-01-08T03:06:25.425228+00:00 19994333.814358543605 28000000.000018544495 262994333.814373373985 1 60317.129472536 2024-01-08T03:06:26.427082+00:00 19994333.814111817628 27999999.999998673797 262994333.814106822014 1 60317.129484114 2024-01-08T03:06:27.427476+00:00 19994333.814363174140 27999999.999999932945 262994333.814359426498 1 60317.129495689 2024-01-08T03:06:28.427525+00:00 19994333.814607538283 28000000.000018373132 262994333.814622193575 1 60317.129507271 2024-01-08T03:06:29.428193+00:00 19994333.814251508564 27999999.999992471188 262994333.814240276814 1 60317.129518767 2024-01-08T03:06:30.421482+00:00 19994333.814093843102 27999999.999986343086 262994333.814076483250 1 60317.129530352 2024-01-08T03:06:31.422372+00:00 19994333.814583651721 27999999.999954603612 262994333.814534574747 1 60317.129541920 2024-01-08T03:06:32.421894+00:00 19994333.814480647445 27999999.999976877123 262994333.814453840256 1 60317.129553487 2024-01-08T03:06:33.421295+00:00 19994333.814115814865 27999999.999978333712 262994333.814090460539 1 60317.129565062 2024-01-08T03:06:34.421317+00:00 19994333.814341869205 28000000.000014334917 262994333.814352512360 1 60317.129576711 2024-01-08T03:06:35.427835+00:00 19994333.814164444804 27999999.999991971999 262994333.814152717590 1 60317.129588322 2024-01-08T03:06:36.431052+00:00 19994333.814505379647 28000000.000016514212 262994333.814518183470 1 60317.129599784 2024-01-08T03:06:37.421351+00:00 19994333.814308863133 28000000.000012431294 262994333.814317584038 1 60317.129611353 2024-01-08T03:06:38.420957+00:00 19994333.814256519079 28000000.000009600073 262994333.814262419939 1 60317.129622940 2024-01-08T03:06:39.422049+00:00 19994333.814442023635 28000000.000022724271 262994333.814461052418 1 60317.129634739 2024-01-08T03:06:40.441453+00:00 19994333.814357239753 27999999.999994549900 262994333.814348101616 1 60317.129646340 2024-01-08T03:06:41.443790+00:00 19994333.814418643713 28000000.000004790723 262994333.814419746399 1 60317.129657673 2024-01-08T03:06:42.422955+00:00 19994333.814225878567 27999999.999936241657 262994333.814158439636 1 60317.129669242 2024-01-08T03:06:43.422513+00:00 19994333.814518176019 27999999.999978739768 262994333.814493238926 1 60317.129680833 2024-01-08T03:06:44.423953+00:00 19994333.814218863845 28000000.000009857118 262994333.814225018024 1 60317.129692426 2024-01-08T03:06:45.425606+00:00 19994333.814413651824 27999999.999987777323 262994333.814397752285 1 60317.129703944 2024-01-08T03:06:46.420732+00:00 19994333.814153160900 28000000.000047013164 262994333.814196497202 1 60317.129715523 2024-01-08T03:06:47.421201+00:00 19994333.814646203071 28000000.000001814216 262994333.814644336700 1 60317.129727095 2024-01-08T03:06:48.421031+00:00 19994333.814477063715 28000000.000027898699 262994333.814501255751 1 60317.129738667 2024-01-08T03:06:49.420844+00:00 19994333.814308404922 28000000.000000681728 262994333.814305394888 1 60317.129750235 2024-01-08T03:06:50.420348+00:00 19994333.814362939447 27999999.999950386584 262994333.814309626818 1 60317.129761931 2024-01-08T03:06:51.430807+00:00 19994333.814208012074 27999999.999998994172 262994333.814203292131 1 60317.129773815 2024-01-08T03:06:52.457651+00:00 19994333.814562562853 27999999.999975275248 262994333.814534127712 1 60317.129785008 2024-01-08T03:06:53.424654+00:00 19994333.814268581569 27999999.999986846000 262994333.814251750708 1 60317.129796636 2024-01-08T03:06:54.429354+00:00 19994333.814462710172 27999999.999930914491 262994333.814389944077 1 60317.129808156 2024-01-08T03:06:55.424669+00:00 19994333.814380388707 27999999.999978139997 262994333.814354807138 1 60317.129819707 2024-01-08T03:06:56.422701+00:00 19994333.814197607338 27999999.999991916120 262994333.814185827971 1 60317.129831269 2024-01-08T03:06:57.421678+00:00 19994333.814411245286 28000000.000024985522 262994333.814432531595 1 60317.129842839 2024-01-08T03:06:58.421296+00:00 19994333.814433872700 27999999.999988991767 262994333.814419180155 1 60317.129854727 2024-01-08T03:06:59.448362+00:00 19994333.814269401133 27999999.999990541488 262994333.814256250858 1 60317.129866207 2024-01-08T03:07:00.440249+00:00 19994333.814282663167 27999999.999994657934 262994333.814273625612 1 60317.129877620 2024-01-08T03:07:01.426359+00:00 19994333.814241435379 27999999.999991387129 262994333.814229130745 1 60317.129889145 2024-01-08T03:07:02.422159+00:00 19994333.814438164234 27999999.999983049929 262994333.814417511225 1 60317.129900715 2024-01-08T03:07:03.421788+00:00 19994333.814497020096 28000000.000002365559 262994333.814495682716 1 60317.129912268 2024-01-08T03:07:04.419991+00:00 19994333.814270325005 27999999.999997179955 262994333.814263790846 1 60317.129923881 2024-01-08T03:07:05.423307+00:00 19994333.814158611000 27999999.999992810190 262994333.814147740602 1 60317.129935444 2024-01-08T03:07:06.422353+00:00 19994333.814512275159 27999999.999979920685 262994333.814488500357 1 60317.129947011 2024-01-08T03:07:07.421780+00:00 19994333.814231198281 28000000.000006388873 262994333.814233869314 1 60317.129958577 2024-01-08T03:07:08.421089+00:00 19994333.814362119883 27999999.999998282641 262994333.814356684685 1 60317.129970170 2024-01-08T03:07:09.422679+00:00 19994333.814297158271 27999999.999997925013 262994333.814291387796 1 60317.129981720 2024-01-08T03:07:10.420595+00:00 19994333.814477588981 28000000.000031918287 262994333.814505815506 1 60317.129993315 2024-01-08T03:07:11.422407+00:00 19994333.814388483763 28000000.000027086586 262994333.814411878586 1 60317.130005200 2024-01-08T03:07:12.449276+00:00 19994333.814473193139 27999999.999994106591 262994333.814463585615 1 60317.130016454 2024-01-08T03:07:13.421617+00:00 19994333.814496789128 28000000.000020556152 262994333.814513653517 1 60317.130028194 2024-01-08T03:07:14.435964+00:00 19994333.814339462668 28000000.000016771257 262994333.814352542162 1 60317.130039635 2024-01-08T03:07:15.424497+00:00 19994333.814309202135 28000000.000012792647 262994333.814318299294 1 60317.130051294 2024-01-08T03:07:16.431843+00:00 19994333.814453866333 27999999.999956179410 262994333.814406365156 1 60317.130062971 2024-01-08T03:07:17.440676+00:00 19994333.814170654863 27999999.999982636422 262994333.814149588346 1 60317.130074656 2024-01-08T03:07:18.450291+00:00 19994333.814696200192 28000000.000000655651 262994333.814693152905 1 60317.130085927 2024-01-08T03:07:19.424033+00:00 19994333.814307212830 27999999.999995250255 262994333.814298778772 1 60317.130097588 2024-01-08T03:07:20.431563+00:00 19994333.814371641725 28000000.000002134591 262994333.814370095730 1 60317.130109295 2024-01-08T03:07:21.443111+00:00 19994333.814408484846 28000000.000021189451 262994333.814425975084 1 60317.130120611 2024-01-08T03:07:22.420829+00:00 19994333.814257401973 28000000.000017926097 262994333.814271658659 1 60317.130132187 2024-01-08T03:07:23.420957+00:00 19994333.814513850957 28000000.000008150935 262994333.814518332481 1 60317.130143750 2024-01-08T03:07:24.419958+00:00 19994333.814336817712 28000000.000032238662 262994333.814365357161 1 60317.130155322 2024-01-08T03:07:25.419820+00:00 19994333.814398776740 27999999.999964009970 262994333.814359068871 1 60317.130166906 2024-01-08T03:07:26.420664+00:00 19994333.814408596605 27999999.999991282821 262994333.814396202564 1 60317.130178500 2024-01-08T03:07:27.422362+00:00 19994333.814450602978 27999999.999968942255 262994333.814415842295 1 60317.130190073 2024-01-08T03:07:28.422274+00:00 19994333.814156595618 28000000.000001955777 262994333.814154863358 1 60317.130201627 2024-01-08T03:07:29.420527+00:00 19994333.814412698150 27999999.999989464879 262994333.814398467541 1 60317.130213411 2024-01-08T03:07:30.438665+00:00 19994333.814074225724 27999999.999995987862 262994333.814066499472 1 60317.130225054 2024-01-08T03:07:31.444662+00:00 19994333.814623802900 28000000.000047739595 262994333.814667850733 1 60317.130236493 2024-01-08T03:07:32.432992+00:00 19994333.814211428165 28000000.000007275492 262994333.814215004444 1 60317.130247926 2024-01-08T03:07:33.420838+00:00 19994333.814357280731 27999999.999992154539 262994333.814345747232 1 60317.130259517 2024-01-08T03:07:34.422287+00:00 19994333.814405176789 28000000.000019691885 262994333.814421176910 1 60317.130271088 2024-01-08T03:07:35.422049+00:00 19994333.814341921359 27999999.999986726791 262994333.814324975014 1 60317.130282665 2024-01-08T03:07:36.422207+00:00 19994333.814228437841 28000000.000004373491 262994333.814229130745 1 60317.130294655 2024-01-08T03:07:37.458186+00:00 19994333.814701184630 27999999.999946732074 262994333.814644217491 1 60317.130305824 2024-01-08T03:07:38.423230+00:00 19994333.814359217882 28000000.000028330833 262994333.814383864403 1 60317.130317388 2024-01-08T03:07:39.422353+00:00 19994333.814357236028 27999999.999989409000 262994333.814342975616 1 60317.130329040 2024-01-08T03:07:40.429045+00:00 19994333.814379766583 27999999.999975908548 262994333.814351975918 1 60317.130340518 2024-01-08T03:07:41.420739+00:00 19994333.814226470888 28000000.000042371452 262994333.814265161753 1 60317.130352085 2024-01-08T03:07:42.420114+00:00 19994333.814399246126 27999999.999985408038 262994333.814380943775 1 60317.130363670 2024-01-08T03:07:43.421080+00:00 19994333.814331706613 28000000.000001132488 262994333.814329147339 1 60317.130375255 2024-01-08T03:07:44.422029+00:00 19994333.814433339983 28000000.000004392117 262994333.814434021711 1 60317.130386885 2024-01-08T03:07:45.426902+00:00 19994333.814489513636 27999999.999985974282 262994333.814471781254 1 60317.130398427 2024-01-08T03:07:46.424107+00:00 19994333.814446154982 28000000.000004455447 262994333.814446926117 1 60317.130410163 2024-01-08T03:07:47.438090+00:00 19994333.814345594496 27999999.999958693981 262994333.814300596714 1 60317.130421844 2024-01-08T03:07:48.447361+00:00 19994333.814263295382 28000000.000005777925 262994333.814265370369 1 60317.130433317 2024-01-08T03:07:49.438603+00:00 19994333.814461141825 27999999.999979954213 262994333.814437389374 1 60317.130445239 2024-01-08T03:07:50.468666+00:00 19994333.814363010228 27999999.999984987080 262994333.814344286919 1 60317.130456499 2024-01-08T03:07:51.441544+00:00 19994333.814381271601 27999999.999998632818 262994333.814376205206 1 60317.130467965 2024-01-08T03:07:52.432160+00:00 19994333.814204130322 28000000.000037185848 262994333.814237624407 1 60317.130479540 2024-01-08T03:07:53.432278+00:00 19994333.814686123282 28000000.000014446676 262994333.814696878195 1 60317.130491334 2024-01-08T03:07:54.451265+00:00 19994333.814299069345 28000000.000014416873 262994333.814309805632 1 60317.130502656 2024-01-08T03:07:55.429475+00:00 19994333.814463365823 27999999.999982759356 262994333.814442455769 1 60317.130514248 2024-01-08T03:07:56.431052+00:00 19994333.814282424748 28000000.000001028180 262994333.814279735088 1 60317.130525995 2024-01-08T03:07:57.445938+00:00 19994333.814518157393 27999999.999969329685 262994333.814483791590 1 60317.130537624 2024-01-08T03:07:58.450690+00:00 19994333.814438428730 27999999.999997261912 262994333.814431995153 1 60317.130548865 2024-01-08T03:07:59.421877+00:00 19994333.814208157361 28000000.000008933246 262994333.814213395119 1 60317.130560438 2024-01-08T03:08:00.421863+00:00 19994333.814308274537 28000000.000027067959 262994333.814331650734 1 60317.130572012 2024-01-08T03:08:01.421795+00:00 19994333.814410664141 27999999.999992888421 262994333.814399838448 1 60317.130583630 2024-01-08T03:08:02.425625+00:00 19994333.814444247633 28000000.000019032508 262994333.814459592104 1 60317.130595261 2024-01-08T03:08:03.430566+00:00 19994333.814296972007 28000000.000001441687 262994333.814294695854 1 60317.130606759 2024-01-08T03:08:04.423973+00:00 19994333.814206551760 28000000.000082816929 262994333.814285665751 1 60317.130618348 2024-01-08T03:08:05.425292+00:00 19994333.814428042620 27999999.999981384724 262994333.814405709505 1 60317.130629904 2024-01-08T03:08:06.423693+00:00 19994333.814415279776 27999999.999973446131 262994333.814385026693 1 60317.130641445 2024-01-08T03:08:07.420831+00:00 19994333.814442094415 28000000.000012632459 262994333.814451038837 1 60317.130653045 2024-01-08T03:08:08.423057+00:00 19994333.814328666776 27999999.999968595803 262994333.814293563366 1 60317.130664577 2024-01-08T03:08:09.419438+00:00 19994333.814486294985 27999999.999972172081 262994333.814454764128 1 60317.130676164 2024-01-08T03:08:10.420566+00:00 19994333.814425367862 28000000.000003606081 262994333.814425289631 1 60317.130687729 2024-01-08T03:08:11.419729+00:00 19994333.814054179937 27999999.999985899776 262994333.814036399126 1 60317.130699308 2024-01-08T03:08:12.420180+00:00 19994333.814465057105 28000000.000015676022 262994333.814477026463 1 60317.130710935 2024-01-08T03:08:13.424820+00:00 19994333.814232960343 28000000.000026427209 262994333.814255714417 1 60317.130722487 2024-01-08T03:08:14.422918+00:00 19994333.814420167357 27999999.999986059964 262994333.814402520657 1 60317.130734048 2024-01-08T03:08:15.421769+00:00 19994333.814480945468 28000000.000018320978 262994333.814495563507 1 60317.130745610 2024-01-08T03:08:16.420720+00:00 19994333.814046811312 28000000.000011011958 262994333.814054131508 1 60317.130757169 2024-01-08T03:08:17.419403+00:00 19994333.814596712589 28000000.000048633665 262994333.814641654491 1 60317.130768748 2024-01-08T03:08:18.419880+00:00 19994333.814177587628 27999999.999997172505 262994333.814171075821 1 60317.130780336 2024-01-08T03:08:19.421012+00:00 19994333.814595963806 27999999.999973740429 262994333.814566016197 1 60317.130791903 2024-01-08T03:08:20.420425+00:00 19994333.814229365438 27999999.999992877245 262994333.814218550920 1 60317.130803520 2024-01-08T03:08:21.424151+00:00 19994333.814260810614 27999999.999965898693 262994333.814223021269 1 60317.130815076 2024-01-08T03:08:22.422543+00:00 19994333.814480733126 27999999.999992128462 262994333.814469158649 1 60317.130826640 2024-01-08T03:08:23.421697+00:00 19994333.814210262150 27999999.999980594963 262994333.814187169075 1 60317.130838204 2024-01-08T03:08:24.420862+00:00 19994333.814525816590 28000000.000010907650 262994333.814533025026 1 60317.130849771 2024-01-08T03:08:25.420214+00:00 19994333.814347740263 28000000.000047147274 262994333.814391195774 1 60317.130861348 2024-01-08T03:08:26.420503+00:00 19994333.814225144684 28000000.000057041645 262994333.814278483391 1 60317.130872936 2024-01-08T03:08:27.421705+00:00 19994333.814796227962 28000000.000010523945 262994333.814803063869 1 60317.130884533 2024-01-08T03:08:28.423658+00:00 19994333.814402326941 27999999.999982699752 262994333.814381361008 1 60317.130896153 2024-01-08T03:08:29.427623+00:00 19994333.814320106059 28000000.000038951635 262994333.814355373383 1 60317.130908100 2024-01-08T03:08:30.459883+00:00 19994333.814471494406 28000000.000000879169 262994333.814468681812 1 60317.130919308 2024-01-08T03:08:31.428250+00:00 19994333.814388316125 27999999.999990418553 262994333.814375013113 1 60317.130930928 2024-01-08T03:08:32.432158+00:00 19994333.814201079309 28000000.000023491681 262994333.814220875502 1 60317.130942824 2024-01-08T03:08:33.459999+00:00 19994333.814220726490 27999999.999980639666 262994333.814197659492 1 60317.130953996 2024-01-08T03:08:34.425300+00:00 19994333.814504887909 27999999.999991748482 262994333.814492940903 1 60317.130966123 2024-01-08T03:08:35.473027+00:00 19994333.814256601036 28000000.000052273273 262994333.814305186272 1 60317.130977138 2024-01-08T03:08:36.424711+00:00 19994333.814536921680 27999999.999950040132 262994333.814483284950 1 60317.130988855 2024-01-08T03:08:37.437062+00:00 19994333.814416576177 28000000.000021718442 262994333.814434617758 1 60317.131000236 2024-01-08T03:08:38.420362+00:00 19994333.814232811332 28000000.000019300729 262994333.814248442650 1 60317.131011817 2024-01-08T03:08:39.420985+00:00 19994333.814287200570 28000000.000002559274 262994333.814286053181 1 60317.131023453 2024-01-08T03:08:40.426327+00:00 19994333.814345546067 27999999.999979570508 262994333.814321398735 1 60317.131034965 2024-01-08T03:08:41.420979+00:00 19994333.814506631345 27999999.999991159886 262994333.814494073391 1 60317.131046542 2024-01-08T03:08:42.421267+00:00 19994333.814518984407 27999999.999957107008 262994333.814472407103 1 60317.131058143 2024-01-08T03:08:43.423587+00:00 19994333.814204186201 27999999.999983325601 262994333.814183801413 1 60317.131069690 2024-01-08T03:08:44.421233+00:00 19994333.814272556454 28000000.000029884279 262994333.814298748970 1 60317.131081265 2024-01-08T03:08:45.421329+00:00 19994333.814564406872 27999999.999977737665 262994333.814538449049 1 60317.131093286 2024-01-08T03:08:46.459889+00:00 19994333.814393792301 28000000.000019468367 262994333.814409554005 1 60317.131104416 2024-01-08T03:08:47.421583+00:00 19994333.814245127141 27999999.999995674938 262994333.814237117767 1 60317.131116059 2024-01-08T03:08:48.427525+00:00 19994333.814254082739 28000000.000005234033 262994333.814255625010 1 60317.131127641 2024-01-08T03:08:49.428184+00:00 19994333.814398903400 28000000.000042926520 262994333.814438134432 1 60317.131139143 2024-01-08T03:08:50.421967+00:00 19994333.814449079335 27999999.999979063869 262994333.814424455166 1 60317.131150750 2024-01-08T03:08:51.424812+00:00 19994333.814310975373 28000000.000024084002 262994333.814331352711 1 60317.131162290 2024-01-08T03:08:52.421803+00:00 19994333.814239282161 27999999.999987497926 262994333.814223080873 1 60317.131173980 2024-01-08T03:08:53.431897+00:00 19994333.814175225794 27999999.999953560531 262994333.814125090837 1 60317.131185501 2024-01-08T03:08:54.427270+00:00 19994333.814476341009 27999999.999969769269 262994333.814442425966 1 60317.131197070 2024-01-08T03:08:55.426831+00:00 19994333.814464289695 27999999.999986600131 262994333.814447194338 1 60317.131208888 2024-01-08T03:08:56.447919+00:00 19994333.814214453101 27999999.999991144985 262994333.814201891422 1 60317.131220159 2024-01-08T03:08:57.421729+00:00 19994333.814629085362 28000000.000002831221 262994333.814628213644 1 60317.131231732 2024-01-08T03:08:58.421630+00:00 19994333.814379710704 28000000.000000178814 262994333.814376205206 1 60317.131243299 2024-01-08T03:08:59.421043+00:00 19994333.814331293106 28000000.000019107014 262994333.814346700907 1 60317.131254885 2024-01-08T03:09:00.422095+00:00 19994333.814457446337 27999999.999991975725 262994333.814445734024 1 60317.131266661 2024-01-08T03:09:01.439496+00:00 19994333.814397409558 27999999.999992210418 262994333.814385950565 1 60317.131278029 2024-01-08T03:09:02.421694+00:00 19994333.814247589558 27999999.999992374331 262994333.814236253500 1 60317.131289588 2024-01-08T03:09:03.420433+00:00 19994333.814516868442 27999999.999984640628 262994333.814497828484 1 60317.131301153 2024-01-08T03:09:04.419566+00:00 19994333.814398251474 28000000.000006001443 262994333.814400553703 1 60317.131312768 2024-01-08T03:09:05.423123+00:00 19994333.814196821302 27999999.999983135611 262994333.814176261425 1 60317.131324325 2024-01-08T03:09:06.421697+00:00 19994333.814383678138 28000000.000013481826 262994333.814393460751 1 60317.131335878 2024-01-08T03:09:07.419847+00:00 19994333.814393028617 28000000.000011030585 262994333.814400374889 1 60317.131347552 2024-01-08T03:09:08.428486+00:00 19994333.814285945147 28000000.000045791268 262994333.814328014851 1 60317.131359036 2024-01-08T03:09:09.420669+00:00 19994333.814354609698 28000000.000006467104 262994333.814357370138 1 60317.131370609 2024-01-08T03:09:10.420639+00:00 19994333.814088203013 28000000.000012468547 262994333.814096957445 1 60317.131382186 2024-01-08T03:09:11.420862+00:00 19994333.814439855516 28000000.000003136694 262994333.814439296722 1 60317.131393765 2024-01-08T03:09:12.421321+00:00 19994333.814271390438 27999999.999980125576 262994333.814247816801 1 60317.131405456 2024-01-08T03:09:13.431408+00:00 19994333.814213287085 27999999.999936372042 262994333.814145952463 1 60317.131417098 2024-01-08T03:09:14.437297+00:00 19994333.814276404679 27999999.999982103705 262994333.814254820347 1 60317.131428496 2024-01-08T03:09:15.422046+00:00 19994333.814284488559 27999999.999954640865 262994333.814235448837 1 60317.131440083 2024-01-08T03:09:16.423142+00:00 19994333.814191423357 28000000.000026021153 262994333.814213752747 1 60317.131451629 2024-01-08T03:09:17.420745+00:00 19994333.814410056919 27999999.999978981912 262994333.814385354519 1 60317.131463221 2024-01-08T03:09:18.422340+00:00 19994333.814317859709 28000000.000020034611 262994333.814334183931 1 60317.131474786 2024-01-08T03:09:19.421522+00:00 19994333.814612422138 27999999.999999698251 262994333.814608424902 1 60317.131486357 2024-01-08T03:09:20.421258+00:00 19994333.814255129546 28000000.000035066158 262994333.814286500216 1 60317.131497944 2024-01-08T03:09:21.422337+00:00 19994333.814354915172 28000000.000033009797 262994333.814384251833 1 60317.131509508 2024-01-08T03:09:22.421472+00:00 19994333.814553789794 27999999.999972213060 262994333.814522325993 1 60317.131521137 2024-01-08T03:09:23.426294+00:00 19994333.814435325563 27999999.999983653426 262994333.814415305853 1 60317.131532677 2024-01-08T03:09:24.423280+00:00 19994333.814151339233 27999999.999980919063 262994333.814128577709 1 60317.131544531 2024-01-08T03:09:25.447509+00:00 19994333.814231019467 27999999.999979596585 262994333.814206898212 1 60317.131555866 2024-01-08T03:09:26.426759+00:00 19994333.814446661621 27999999.999976456165 262994333.814419418573 1 60317.131567375 2024-01-08T03:09:27.421210+00:00 19994333.814248315990 27999999.999947030097 262994333.814191669226 1 60317.131578995 2024-01-08T03:09:28.425159+00:00 19994333.814396720380 28000000.000004604459 262994333.814397603273 1 60317.131590531 2024-01-08T03:09:29.421865+00:00 19994333.814314253628 28000000.000028971583 262994333.814339518547 1 60317.131602087 2024-01-08T03:09:30.420284+00:00 19994333.814582072198 27999999.999993026257 262994333.814571410418 1 60317.131613758 2024-01-08T03:09:31.428673+00:00 19994333.814165536314 27999999.999980058521 262994333.814141899347 1 60317.131625477 2024-01-08T03:09:32.441221+00:00 19994333.814495328814 28000000.000030506402 262994333.814522147179 1 60317.131637054 2024-01-08T03:09:33.441403+00:00 19994333.814448893070 28000000.000000901520 262994333.814446091652 1 60317.131648883 2024-01-08T03:09:34.463490+00:00 19994333.814309928566 27999999.999993264675 262994333.814299494028 1 60317.131659980 2024-01-08T03:09:35.422278+00:00 19994333.814399890602 28000000.000013742596 262994333.814409941435 1 60317.131671544 2024-01-08T03:09:36.421378+00:00 19994333.814270954579 27999999.999998249114 262994333.814265489578 1 60317.131683143 2024-01-08T03:09:37.423545+00:00 19994333.814363401383 27999999.999971956015 262994333.814331650734 1 60317.131694680 2024-01-08T03:09:38.420365+00:00 19994333.814389605075 28000000.000031549484 262994333.814417481422 1 60317.131706350 2024-01-08T03:09:39.428584+00:00 19994333.814135782421 28000000.000010840595 262994333.814142942429 1 60317.131717961 2024-01-08T03:09:40.431857+00:00 19994333.814517658204 28000000.000005260110 262994333.814519196749 1 60317.131729588 2024-01-08T03:09:41.436401+00:00 19994333.814435280859 28000000.000001929700 262994333.814433515072 1 60317.131741088 2024-01-08T03:09:42.429995+00:00 19994333.814314991236 28000000.000014781952 262994333.814326077700 1 60317.131752648 2024-01-08T03:09:43.428775+00:00 19994333.814431309700 28000000.000011969358 262994333.814439594746 1 60317.131764330 2024-01-08T03:09:44.438148+00:00 19994333.814464021474 28000000.000005926937 262994333.814466267824 1 60317.131775924 2024-01-08T03:09:45.439868+00:00 19994333.814095471054 28000000.000004187226 262994333.814095944166 1 60317.131787471 2024-01-08T03:09:46.437475+00:00 19994333.814302541316 27999999.999976262450 262994333.814275115728 1 60317.131798883 2024-01-08T03:09:47.423467+00:00 19994333.814455930144 28000000.000007897615 262994333.814460128546 1 60317.131810564 2024-01-08T03:09:48.432676+00:00 19994333.814616303891 27999999.999985303730 262994333.814597904682 1 60317.131822126 2024-01-08T03:09:49.431657+00:00 19994333.814191531390 27999999.999966733158 262994333.814154565334 1 60317.131833653 2024-01-08T03:09:50.427592+00:00 19994333.814360134304 27999999.999990228564 262994333.814346671104 1 60317.131845281 2024-01-08T03:09:51.432307+00:00 19994333.814250979573 28000000.000001586974 262994333.814248859882 1 60317.131857063 2024-01-08T03:09:52.450244+00:00 19994333.814349845052 28000000.000024996698 262994333.814371168613 1 60317.131868312 2024-01-08T03:09:53.422162+00:00 19994333.814548771828 28000000.000038657337 262994333.814583718777 1 60317.131879885 2024-01-08T03:09:54.422035+00:00 19994333.814217329025 28000000.000004820526 262994333.814218461514 1 60317.131891458 2024-01-08T03:09:55.421987+00:00 19994333.814136449248 27999999.999996609986 262994333.814129352570 1 60317.131903062 2024-01-08T03:09:56.424552+00:00 19994333.814292758703 28000000.000000622123 262994333.814289689064 1 60317.131914601 2024-01-08T03:09:57.421549+00:00 19994333.814297527075 27999999.999976795167 262994333.814270615578 1 60317.131926163 2024-01-08T03:09:58.420503+00:00 19994333.814264155924 27999999.999962978065 262994333.814223438501 1 60317.131937766 2024-01-08T03:09:59.422920+00:00 19994333.814529683441 27999999.999974709004 262994333.814500689507 1 60317.131949308 2024-01-08T03:10:00.420201+00:00 19994333.814193870872 28000000.000020749867 262994333.814210921526 1 60317.131961042 2024-01-08T03:10:01.434057+00:00 19994333.814214974642 28000000.000005744398 262994333.814217031002 1 60317.131972873 2024-01-08T03:10:02.456179+00:00 19994333.814579974860 28000000.000038053840 262994333.814614325762 1 60317.131984171 2024-01-08T03:10:03.432359+00:00 19994333.814449094236 28000000.000004902482 262994333.814450293779 1 60317.131995771 2024-01-08T03:10:04.434623+00:00 19994333.814289733768 28000000.000017609447 262994333.814303636551 1 60317.132007377 2024-01-08T03:10:05.437412+00:00 19994333.814391698688 28000000.000006251037 262994333.814394265413 1 60317.132018927 2024-01-08T03:10:06.435315+00:00 19994333.814471792430 27999999.999996352941 262994333.814464449883 1 60317.132030336 2024-01-08T03:10:07.421012+00:00 19994333.814248979092 28000000.000011965632 262994333.814257264137 1 60317.132041913 2024-01-08T03:10:08.421269+00:00 19994333.814495284110 27999999.999979451299 262994333.814471036196 1 60317.132053519 2024-01-08T03:10:09.424049+00:00 19994333.814134381711 27999999.999979235232 262994333.814109921455 1 60317.132065048 2024-01-08T03:10:10.420101+00:00 19994333.814461424947 27999999.999998446554 262994333.814456164837 1 60317.132076642 2024-01-08T03:10:11.421832+00:00 19994333.814180623740 27999999.999996878207 262994333.814173787832 1 60317.132088242 2024-01-08T03:10:12.424138+00:00 19994333.814473103732 28000000.000006936491 262994333.814476341009 1 60317.132099790 2024-01-08T03:10:13.421842+00:00 19994333.814367529005 28000000.000010259449 262994333.814374089241 1 60317.132111373 2024-01-08T03:10:14.422603+00:00 19994333.814027812332 27999999.999996177852 262994333.814020305872 1 60317.132122946 2024-01-08T03:10:15.422564+00:00 19994333.814481597394 28000000.000054750592 262994333.814532637596 1 60317.132134507 2024-01-08T03:10:16.421421+00:00 19994333.814363893121 28000000.000034108758 262994333.814394295216 1 60317.132146075 2024-01-08T03:10:17.420898+00:00 19994333.814362239093 28000000.000006940216 262994333.814365476370 1 60317.132157655 2024-01-08T03:10:18.421384+00:00 19994333.814276088029 27999999.999946929514 262994333.814219325781 1 60317.132169230 2024-01-08T03:10:19.421447+00:00 19994333.814456060529 27999999.999999303371 262994333.814451694489 1 60317.132180824 2024-01-08T03:10:20.423180+00:00 19994333.814273834229 27999999.999988529831 262994333.814258664846 1 60317.132192401 2024-01-08T03:10:21.423481+00:00 19994333.814300037920 27999999.999999143183 262994333.814295470715 1 60317.132203956 2024-01-08T03:10:22.421803+00:00 19994333.814305413514 27999999.999962765723 262994333.814264506102 1 60317.132215529 2024-01-08T03:10:23.421728+00:00 19994333.814528103918 28000000.000029109418 262994333.814553529024 1 60317.132227100 2024-01-08T03:10:24.421502+00:00 19994333.814250987023 28000000.000042445958 262994333.814289718866 1 60317.132238678 2024-01-08T03:10:25.421801+00:00 19994333.814312513918 28000000.000007189810 262994333.814316004515 1 60317.132250235 2024-01-08T03:10:26.420350+00:00 19994333.814474489540 28000000.000053517520 262994333.814524322748 1 60317.132261828 2024-01-08T03:10:27.421916+00:00 19994333.814419694245 27999999.999991338700 262994333.814407318830 1 60317.132273378 2024-01-08T03:10:28.419867+00:00 19994333.814171224833 27999999.999979361892 262994333.814146906137 1 60317.132284960 2024-01-08T03:10:29.420541+00:00 19994333.814631491899 28000000.000010780990 262994333.814638584852 1 60317.132296861 2024-01-08T03:10:30.448780+00:00 19994333.814390297979 27999999.999997667968 262994333.814384281635 1 60317.132308109 2024-01-08T03:10:31.420630+00:00 19994333.814465560019 27999999.999987825751 262994333.814449697733 1 60317.132319691 2024-01-08T03:10:32.421297+00:00 19994333.814391188323 27999999.999963212758 262994333.814350724220 1 60317.132331266 2024-01-08T03:10:33.421363+00:00 19994333.814111243933 27999999.999954309314 262994333.814061850309 1 60317.132342830 2024-01-08T03:10:34.420505+00:00 19994333.814352001995 28000000.000052064657 262994333.814400374889 1 60317.132354423 2024-01-08T03:10:35.422185+00:00 19994333.814221233130 28000000.000018894672 262994333.814236432314 1 60317.132365981 2024-01-08T03:10:36.420736+00:00 19994333.814371056855 28000000.000036273152 262994333.814403623343 1 60317.132377575 2024-01-08T03:10:37.422448+00:00 19994333.814538829029 28000000.000023726374 262994333.814558863640 1 60317.132389141 2024-01-08T03:10:38.421824+00:00 19994333.814269281924 28000000.000014893711 262994333.814280480146 1 60317.132400740 2024-01-08T03:10:39.423948+00:00 19994333.814417682588 28000000.000019721687 262994333.814433723688 1 60317.132412349 2024-01-08T03:10:40.426965+00:00 19994333.814444962889 28000000.000029843301 262994333.814471095800 1 60317.132423940 2024-01-08T03:10:41.428414+00:00 19994333.814441837370 27999999.999964028597 262994333.814402163029 1 60317.132435556 2024-01-08T03:10:42.432011+00:00 19994333.814564052969 27999999.999992366880 262994333.814552724361 1 60317.132447012 2024-01-08T03:10:43.421827+00:00 19994333.814299557358 27999999.999973576516 262994333.814269423485 1 60317.132458576 2024-01-08T03:10:44.420926+00:00 19994333.814258422703 28000000.000050511211 262994333.814305245876 1 60317.132470154 2024-01-08T03:10:45.421343+00:00 19994333.814409952611 28000000.000029638410 262994333.814435869455 1 60317.132481736 2024-01-08T03:10:46.421966+00:00 19994333.814413137734 27999999.999994337559 262994333.814403772354 1 60317.132493387 2024-01-08T03:10:47.428583+00:00 19994333.814309082925 28000000.000011414289 262994333.814316809177 1 60317.132505029 2024-01-08T03:10:48.434511+00:00 19994333.814380452037 28000000.000017281622 262994333.814394056797 1 60317.132516752 2024-01-08T03:10:49.447350+00:00 19994333.814311910421 27999999.999994140118 262994333.814302355051 1 60317.132528049 2024-01-08T03:10:50.423443+00:00 19994333.814296212047 27999999.999976105988 262994333.814268618822 1 60317.132539602 2024-01-08T03:10:51.421563+00:00 19994333.814105328172 27999999.999994263053 262994333.814095914364 1 60317.132551196 2024-01-08T03:10:52.423310+00:00 19994333.814640987664 27999999.999943263829 262994333.814580559731 1 60317.132562737 2024-01-08T03:10:53.420484+00:00 19994333.814134482294 28000000.000002689660 262994333.814133465290 1 60317.132574297 2024-01-08T03:10:54.419226+00:00 19994333.814402893186 28000000.000002801418 262994333.814401984215 1 60317.132585918 2024-01-08T03:10:55.423285+00:00 19994333.814248025417 28000000.000004738569 262994333.814249068499 1 60317.132597549 2024-01-08T03:10:56.428201+00:00 19994333.814515497535 28000000.000013388693 262994333.814525187016 1 60317.132609161 2024-01-08T03:10:57.431495+00:00 19994333.814356882125 28000000.000009521842 262994333.814362734556 1 60317.132620689 2024-01-08T03:10:58.427577+00:00 19994333.814495641738 27999999.999946232885 262994333.814438194036 1 60317.132632324 2024-01-08T03:10:59.432810+00:00 19994333.814323082566 28000000.000015664846 262994333.814335048199 1 60317.132643854 2024-01-08T03:11:00.429006+00:00 19994333.814293436706 28000000.000005993992 262994333.814295738935 1 60317.132655449 2024-01-08T03:11:01.430794+00:00 19994333.814262606204 28000000.000010009855 262994333.814268916845 1 60317.132666929 2024-01-08T03:11:02.422616+00:00 19994333.814226187766 27999999.999955531210 262994333.814178019762 1 60317.132678493 2024-01-08T03:11:03.421777+00:00 19994333.814572092146 27999999.999978616834 262994333.814547002316 1 60317.132690073 2024-01-08T03:11:04.422351+00:00 19994333.814288459718 27999999.999956671149 262994333.814241439104 1 60317.132701624 2024-01-08T03:11:05.420352+00:00 19994333.814302463084 27999999.999999362975 262994333.814298152924 1 60317.132713188 2024-01-08T03:11:06.419427+00:00 19994333.814372837543 27999999.999987952411 262994333.814357101917 1 60317.132724768 2024-01-08T03:11:07.419912+00:00 19994333.814492922276 28000000.000017475337 262994333.814506679773 1 60317.132736347 2024-01-08T03:11:08.420377+00:00 19994333.814319215715 27999999.999996643513 262994333.814312160015 1 60317.132747928 2024-01-08T03:11:09.420965+00:00 19994333.814414132386 28000000.000017590821 262994333.814428031445 1 60317.132759554 2024-01-08T03:11:10.425473+00:00 19994333.814477674663 27999999.999952018261 262994333.814426004887 1 60317.132771101 2024-01-08T03:11:11.423154+00:00 19994333.814235389233 27999999.999996010214 262994333.814227700233 1 60317.132782643 2024-01-08T03:11:12.420317+00:00 19994333.814254678786 27999999.999996356666 262994333.814247339964 1 60317.132794234 2024-01-08T03:11:13.421816+00:00 19994333.814266428351 27999999.999971371144 262994333.814234077930 1 60317.132805821 2024-01-08T03:11:14.422922+00:00 19994333.814511489123 27999999.999967340380 262994333.814475119114 1 60317.132817393 2024-01-08T03:11:15.422782+00:00 19994333.814402692020 28000000.000022754073 262994333.814421772957 1 60317.132828968 2024-01-08T03:11:16.422848+00:00 19994333.814213782549 27999999.999972131103 262994333.814182221889 1 60317.132840640 2024-01-08T03:11:17.431274+00:00 19994333.814397264272 28000000.000034209341 262994333.814427793026 1 60317.132852321 2024-01-08T03:11:18.440535+00:00 19994333.814269497991 28000000.000011727214 262994333.814277529716 1 60317.132863788 2024-01-08T03:11:19.431309+00:00 19994333.814487438649 28000000.000032447278 262994333.814516186714 1 60317.132875411 2024-01-08T03:11:20.435493+00:00 19994333.814280323684 28000000.000005070120 262994333.814281702042 1 60317.132886826 2024-01-08T03:11:21.421763+00:00 19994333.814308997244 28000000.000036407262 262994333.814341723919 1 60317.132898367 2024-01-08T03:11:22.418856+00:00 19994333.814345244318 28000000.000008720905 262994333.814350277185 1 60317.132909958 2024-01-08T03:11:23.420389+00:00 19994333.814394239336 27999999.999971974641 262994333.814362525940 1 60317.132921545 2024-01-08T03:11:24.421497+00:00 19994333.814222369343 27999999.999997135252 262994333.814215809107 1 60317.132933198 2024-01-08T03:11:25.428329+00:00 19994333.814193651080 27999999.999960396439 262994333.814150333405 1 60317.132944770 2024-01-08T03:11:26.428146+00:00 19994333.814417272806 27999999.999985445291 262994333.814399033785 1 60317.132956324 2024-01-08T03:11:27.426359+00:00 19994333.814585939050 27999999.999998781830 262994333.814581036568 1 60317.132967925 2024-01-08T03:11:28.428677+00:00 19994333.814257476479 28000000.000007499009 262994333.814261287451 1 60317.132979408 2024-01-08T03:11:29.420837+00:00 19994333.814416915178 28000000.000035338104 262994333.814448565245 1 60317.132990972 2024-01-08T03:11:30.420001+00:00 19994333.814431529492 28000000.000005748123 262994333.814433574677 1 60317.133002561 2024-01-08T03:11:31.421245+00:00 19994333.814268562943 28000000.000045504421 262994333.814310371876 1 60317.133014193 2024-01-08T03:11:32.426238+00:00 19994333.814340509474 28000000.000011425465 262994333.814348220825 1 60317.133025749 2024-01-08T03:11:33.424659+00:00 19994333.814382620156 28000000.000017095357 262994333.814396023750 1 60317.133037591 2024-01-08T03:11:34.447910+00:00 19994333.814277078956 27999999.999945558608 262994333.814218938351 1 60317.133049211 2024-01-08T03:11:35.451783+00:00 19994333.814429700375 27999999.999988786876 262994333.814414799213 1 60317.133060816 2024-01-08T03:11:36.454501+00:00 19994333.814412284642 27999999.999962389469 262994333.814370989799 1 60317.133072224 2024-01-08T03:11:37.440140+00:00 19994333.814232274890 27999999.999994546175 262994333.814223110676 1 60317.133083682 2024-01-08T03:11:38.430121+00:00 19994333.814431291074 27999999.999975156039 262994333.814402729273 1 60317.133095294 2024-01-08T03:11:39.433382+00:00 19994333.814266234636 28000000.000031970441 262994333.814294517040 1 60317.133106783 2024-01-08T03:11:40.426079+00:00 19994333.814359169453 28000000.000042259693 262994333.814397722483 1 60317.133118482 2024-01-08T03:11:41.436851+00:00 19994333.814512100071 28000000.000045709312 262994333.814554125071 1 60317.133130198 2024-01-08T03:11:42.449153+00:00 19994333.814411334693 28000000.000031370670 262994333.814439028502 1 60317.133141491 2024-01-08T03:11:43.424783+00:00 19994333.814186491072 27999999.999969609082 262994333.814152389765 1 60317.133153195 2024-01-08T03:11:44.436002+00:00 19994333.814060233533 28000000.000005561858 262994333.814062118530 1 60317.133164605 2024-01-08T03:11:45.421892+00:00 19994333.814525716007 28000000.000031962991 262994333.814553976059 1 60317.133176323 2024-01-08T03:11:46.434359+00:00 19994333.814330752939 28000000.000018171966 262994333.814345240593 1 60317.133187783 2024-01-08T03:11:47.424483+00:00 19994333.814416870475 27999999.999954495579 262994333.814367651939 1 60317.133199343 2024-01-08T03:11:48.423276+00:00 19994333.814485900104 28000000.000042427331 262994333.814524650574 1 60317.133210910 2024-01-08T03:11:49.422592+00:00 19994333.814272023737 27999999.999980166554 262994333.814248472452 1 60317.133222473 2024-01-08T03:11:50.421686+00:00 19994333.814449090511 28000000.000011134893 262994333.814456552267 1 60317.133234032 2024-01-08T03:11:51.420363+00:00 19994333.814340576530 27999999.999997407198 262994333.814334273338 1 60317.133245591 2024-01-08T03:11:52.419028+00:00 19994333.814202133566 28000000.000006776303 262994333.814205199480 1 60317.133257166 2024-01-08T03:11:53.419161+00:00 19994333.814474049956 27999999.999970994890 262994333.814441353083 1 60317.133268756 2024-01-08T03:11:54.420519+00:00 19994333.814263977110 27999999.999998435378 262994333.814258724451 1 60317.133280761 2024-01-08T03:11:55.457723+00:00 19994333.814203526825 28000000.000011030585 262994333.814210861921 1 60317.133292124 2024-01-08T03:11:56.439521+00:00 19994333.814436193556 27999999.999990686774 262994333.814423203468 1 60317.133303551 2024-01-08T03:11:57.426823+00:00 19994333.814668804407 28000000.000013727695 262994333.814678847790 1 60317.133315082 2024-01-08T03:11:58.423092+00:00 19994333.814217537642 27999999.999974627048 262994333.814188480377 1 60317.133326615 2024-01-08T03:11:59.419533+00:00 19994333.814446546137 27999999.999948289245 262994333.814391136169 1 60317.133338218 2024-01-08T03:12:00.422021+00:00 19994333.814398355782 27999999.999984227121 262994333.814378887415 1 60317.133349789 2024-01-08T03:12:01.421774+00:00 19994333.814167980105 28000000.000035446137 262994333.814199715853 1 60317.133361422 2024-01-08T03:12:02.426823+00:00 19994333.814514707774 28000000.000010997057 262994333.814521998167 1 60317.133373045 2024-01-08T03:12:03.431094+00:00 19994333.814472742379 28000000.000008597970 262994333.814477622509 1 60317.133384561 2024-01-08T03:12:04.426091+00:00 19994333.814386501908 28000000.000036507845 262994333.814419329166 1 60317.133396135 2024-01-08T03:12:05.426059+00:00 19994333.814288005233 28000000.000010687858 262994333.814294993877 1 60317.133407749 2024-01-08T03:12:06.429482+00:00 19994333.814252194017 27999999.999984879047 262994333.814233392477 1 60317.133419301 2024-01-08T03:12:07.427644+00:00 19994333.814384885132 27999999.999962382019 262994333.814343571663 1 60317.133430852 2024-01-08T03:12:08.425614+00:00 19994333.814471539110 27999999.999976243824 262994333.814444094896 1 60317.133442577 2024-01-08T03:12:09.438623+00:00 19994333.814419515431 28000000.000014510006 262994333.814430326223 1 60317.133454041 2024-01-08T03:12:10.429132+00:00 19994333.814508493990 27999999.999920241535 262994333.814425051212 1 60317.133465705 2024-01-08T03:12:11.436861+00:00 19994333.814313836396 28000000.000004276633 262994333.814314424992 1 60317.133477201 2024-01-08T03:12:12.430158+00:00 19994333.814306341112 28000000.000029720366 262994333.814332365990 1 60317.133488684 2024-01-08T03:12:13.422301+00:00 19994333.814390219748 28000000.000011917204 262994333.814398437738 1 60317.133500281 2024-01-08T03:12:14.424242+00:00 19994333.814234610647 28000000.000034611672 262994333.814265519381 1 60317.133511852 2024-01-08T03:12:15.423997+00:00 19994333.814373258501 28000000.000005736947 262994333.814375281334 1 60317.133523397 2024-01-08T03:12:16.421486+00:00 19994333.814467228949 28000000.000021889806 262994333.814485400915 1 60317.133534973 2024-01-08T03:12:17.421620+00:00 19994333.814366340637 28000000.000012323260 262994333.814374983311 1 60317.133546526 2024-01-08T03:12:18.419825+00:00 19994333.814374037087 27999999.999948777258 262994333.814319103956 1 60317.133558093 2024-01-08T03:12:19.419202+00:00 19994333.814360141754 28000000.000023115426 262994333.814379572868 1 60317.133569678 2024-01-08T03:12:20.420217+00:00 19994333.814251691103 27999999.999926906079 262994333.814174890518 1 60317.133581250 2024-01-08T03:12:21.420010+00:00 19994333.814511153847 27999999.999997492880 262994333.814504951239 1 60317.133592947 2024-01-08T03:12:22.430625+00:00 19994333.814352907240 28000000.000029742718 262994333.814378947020 1 60317.133604440 2024-01-08T03:12:23.423625+00:00 19994333.814285159111 28000000.000030655414 262994333.814312130213 1 60317.133615980 2024-01-08T03:12:24.420680+00:00 19994333.814206529409 28000000.000032931566 262994333.814235776663 1 60317.133627575 2024-01-08T03:12:25.422506+00:00 19994333.814308065921 28000000.000022474676 262994333.814326852560 1 60317.133639160 2024-01-08T03:12:26.423422+00:00 19994333.814068112522 28000000.000006772578 262994333.814071178436 1 60317.133650738 2024-01-08T03:12:27.423742+00:00 19994333.814227040857 28000000.000000528991 262994333.814223885536 1 60317.133662285 2024-01-08T03:12:28.421468+00:00 19994333.814277213067 27999999.999978840351 262994333.814252346754 1 60317.133673887 2024-01-08T03:12:29.423865+00:00 19994333.814412768930 27999999.999987479299 262994333.814396560192 1 60317.133685424 2024-01-08T03:12:30.420635+00:00 19994333.814311519265 27999999.999982535839 262994333.814290344715 1 60317.133696994 2024-01-08T03:12:31.420263+00:00 19994333.814549159259 28000000.000014368445 262994333.814559817314 1 60317.133708578 2024-01-08T03:12:32.421121+00:00 19994333.814038582146 27999999.999978478998 262994333.814013361931 1 60317.133720221 2024-01-08T03:12:33.427070+00:00 19994333.814573634416 27999999.999986179173 262994333.814556121826 1 60317.133731772 2024-01-08T03:12:34.425100+00:00 19994333.814111284912 28000000.000015925616 262994333.814123511314 1 60317.133743792 2024-01-08T03:12:35.463645+00:00 19994333.814338061959 28000000.000024024397 262994333.814358383417 1 60317.133755100 2024-01-08T03:12:36.440682+00:00 19994333.814435724169 28000000.000022288412 262994333.814454317093 1 60317.133766457 2024-01-08T03:12:37.421896+00:00 19994333.814458895475 28000000.000027094036 262994333.814482301474 1 60317.133778035 2024-01-08T03:12:38.422174+00:00 19994333.814383156598 27999999.999960925430 262994333.814340382814 1 60317.133789607 2024-01-08T03:12:39.422024+00:00 19994333.814510751516 27999999.999962240458 262994333.814469307661 1 60317.133801207 2024-01-08T03:12:40.424290+00:00 19994333.814552925527 27999999.999996699393 262994333.814545929432 1 60317.133812832 2024-01-08T03:12:41.428640+00:00 19994333.814279016107 28000000.000001676381 262994333.814276993275 1 60317.133824367 2024-01-08T03:12:42.425305+00:00 19994333.814342919737 27999999.999984495342 262994333.814323723316 1 60317.133836177 2024-01-08T03:12:43.445713+00:00 19994333.814360979944 27999999.999954320490 262994333.814311593771 1 60317.133847859 2024-01-08T03:12:44.455006+00:00 19994333.814407799393 27999999.999977812171 262994333.814381927252 1 60317.133859030 2024-01-08T03:12:45.420172+00:00 19994333.814372379333 28000000.000028070062 262994333.814396768808 1 60317.133870623 2024-01-08T03:12:46.421832+00:00 19994333.814514789730 27999999.999992538244 262994333.814503639936 1 60317.133882193 2024-01-08T03:12:47.421477+00:00 19994333.814273644239 28000000.000042013824 262994333.814311981201 1 60317.133893912 2024-01-08T03:12:48.433971+00:00 19994333.814459875226 28000000.000018011779 262994333.814474165440 1 60317.133905452 2024-01-08T03:12:49.431008+00:00 19994333.814283762127 28000000.000005021691 262994333.814285069704 1 60317.133917019 2024-01-08T03:12:50.430448+00:00 19994333.814273517579 27999999.999986138195 262994333.814255952835 1 60317.133928630 2024-01-08T03:12:51.433601+00:00 19994333.814462702721 27999999.999984286726 262994333.814443290234 1 60317.133940077 2024-01-08T03:12:52.422646+00:00 19994333.814141180366 27999999.999994728714 262994333.814132213593 1 60317.133951664 2024-01-08T03:12:53.423787+00:00 19994333.814396500587 27999999.999986998737 262994333.814379811287 1 60317.133963234 2024-01-08T03:12:54.423436+00:00 19994333.814184118062 27999999.999983433634 262994333.814163863659 1 60317.133974921 2024-01-08T03:12:55.433202+00:00 19994333.814232271165 27999999.999996110797 262994333.814224690199 1 60317.133986450 2024-01-08T03:12:56.429280+00:00 19994333.814111441374 28000000.000004898757 262994333.814112633467 1 60317.133998076 2024-01-08T03:12:57.433779+00:00 19994333.814372394234 27999999.999972432852 262994333.814341127872 1 60317.134009676 2024-01-08T03:12:58.436000+00:00 19994333.814323753119 28000000.000022403896 262994333.814342468977 1 60317.134021232 2024-01-08T03:12:59.434471+00:00 19994333.814425289631 28000000.000057592988 262994333.814479172230 1 60317.134032717 2024-01-08T03:13:00.426712+00:00 19994333.814401850104 28000000.000015828758 262994333.814413964748 1 60317.134044479 2024-01-08T03:13:01.442954+00:00 19994333.814258772880 28000000.000004634261 262994333.814259737730 1 60317.134055807 2024-01-08T03:13:02.421721+00:00 19994333.814356781542 27999999.999988324940 262994333.814341396093 1 60317.134067397 2024-01-08T03:13:03.423084+00:00 19994333.814275670797 27999999.999968472868 262994333.814240455627 1 60317.134078939 2024-01-08T03:13:04.420378+00:00 19994333.814454119653 28000000.000002477318 262994333.814452886581 1 60317.134090537 2024-01-08T03:13:05.422407+00:00 19994333.814184319228 28000000.000028446317 262994333.814209043980 1 60317.134102094 2024-01-08T03:13:06.420956+00:00 19994333.814478669316 28000000.000006154180 262994333.814481109381 1 60317.134113665 2024-01-08T03:13:07.420635+00:00 19994333.814373433590 27999999.999993041158 262994333.814362764359 1 60317.134125252 2024-01-08T03:13:08.421805+00:00 19994333.814477045089 28000000.000009980053 262994333.814483344555 1 60317.134136865 2024-01-08T03:13:09.425128+00:00 19994333.814213607460 28000000.000007037073 262994333.814216941595 1 60317.134148398 2024-01-08T03:13:10.421577+00:00 19994333.814444769174 28000000.000029124320 262994333.814470201731 1 60317.134159970 2024-01-08T03:13:11.421400+00:00 19994333.814377520233 28000000.000000309199 262994333.814374119043 1 60317.134171757 2024-01-08T03:13:12.439834+00:00 19994333.814436648041 28000000.000017829239 262994333.814450770617 1 60317.134183359 2024-01-08T03:13:13.442266+00:00 19994333.814387526363 27999999.999980382621 262994333.814364224672 1 60317.134194914 2024-01-08T03:13:14.440555+00:00 19994333.814233686775 27999999.999987561256 262994333.814217567444 1 60317.134206364 2024-01-08T03:13:15.429828+00:00 19994333.814488869160 27999999.999932467937 262994333.814417630434 1 60317.134217826 2024-01-08T03:13:16.420188+00:00 19994333.814292572439 28000000.000028081238 262994333.814316958189 1 60317.134229410 2024-01-08T03:13:17.421022+00:00 19994333.814545594156 28000000.000041197985 262994333.814583092928 1 60317.134240976 2024-01-08T03:13:18.420287+00:00 19994333.814321953803 28000000.000023603439 262994333.814341872931 1 60317.134252882 2024-01-08T03:13:19.448966+00:00 19994333.814556602389 28000000.000029660761 262994333.814582556486 1 60317.134264196 2024-01-08T03:13:20.426543+00:00 19994333.814323443919 27999999.999991714954 262994333.814311474562 1 60317.134276015 2024-01-08T03:13:21.447695+00:00 19994333.814120683819 27999999.999982390553 262994333.814099371433 1 60317.134287428 2024-01-08T03:13:22.433794+00:00 19994333.814428772777 27999999.999991748482 262994333.814416825771 1 60317.134298859 2024-01-08T03:13:23.421455+00:00 19994333.814420189708 27999999.999995585531 262994333.814412087202 1 60317.134310426 2024-01-08T03:13:24.420804+00:00 19994333.814074717462 27999999.999959502369 262994333.814030528069 1 60317.134321995 2024-01-08T03:13:25.420362+00:00 19994333.814694952220 27999999.999944332987 262994333.814635574818 1 60317.134333586 2024-01-08T03:13:26.421851+00:00 19994333.814186889678 27999999.999973002821 262994333.814156204462 1 60317.134345612 2024-01-08T03:13:27.460870+00:00 19994333.814363978803 28000000.000010762364 262994333.814371049404 1 60317.134357010 2024-01-08T03:13:28.445645+00:00 19994333.814266845584 27999999.999990645796 262994333.814253807068 1 60317.134368340 2024-01-08T03:13:29.424617+00:00 19994333.814180832356 28000000.000058349222 262994333.814235478640 1 60317.134379959 2024-01-08T03:13:30.428480+00:00 19994333.814356330782 28000000.000035617501 262994333.814388245344 1 60317.134391795 2024-01-08T03:13:31.451117+00:00 19994333.814480189234 28000000.000019703060 262994333.814496189356 1 60317.134403041 2024-01-08T03:13:32.422762+00:00 19994333.814293336123 28000000.000039808452 262994333.814329445362 1 60317.134414692 2024-01-08T03:13:33.429381+00:00 19994333.814365800470 27999999.999976169318 262994333.814338266850 1 60317.134426260 2024-01-08T03:13:34.428902+00:00 19994333.814391180873 27999999.999970514327 262994333.814357995987 1 60317.134438020 2024-01-08T03:13:35.444932+00:00 19994333.814205821604 27999999.999999139458 262994333.814201265574 1 60317.134449447 2024-01-08T03:13:36.432163+00:00 19994333.814137618989 27999999.999986678362 262994333.814120590687 1 60317.134460918 2024-01-08T03:13:37.423342+00:00 19994333.814353592694 27999999.999950811267 262994333.814300715923 1 60317.134472558 2024-01-08T03:13:38.428993+00:00 19994333.814217302948 27999999.999972201884 262994333.814185798168 1 60317.134484045 2024-01-08T03:13:39.421493+00:00 19994333.814324546605 27999999.999983653426 262994333.814304530621 1 60317.134495743 2024-01-08T03:13:40.432206+00:00 19994333.814505189657 27999999.999995503575 262994333.814496994019 1 60317.134507172 2024-01-08T03:13:41.419699+00:00 19994333.814365297556 28000000.000002808869 262994333.814364403486 1 60317.134518763 2024-01-08T03:13:42.421130+00:00 19994333.814174879342 27999999.999999880791 262994333.814171075821 1 60317.134530323 2024-01-08T03:13:43.419862+00:00 19994333.814463075250 28000000.000031527132 262994333.814490914345 1 60317.134541897 2024-01-08T03:13:44.419869+00:00 19994333.814127303660 28000000.000004731119 262994333.814128339291 1 60317.134553484 2024-01-08T03:13:45.421007+00:00 19994333.814375225455 27999999.999998133630 262994333.814369648695 1 60317.134565054 2024-01-08T03:13:46.420702+00:00 19994333.814144793898 28000000.000014092773 262994333.814155191183 1 60317.134576674 2024-01-08T03:13:47.424584+00:00 19994333.814532168210 27999999.999982886016 262994333.814511358738 1 60317.134588236 2024-01-08T03:13:48.423608+00:00 19994333.814497757703 28000000.000003181398 262994333.814497262239 1 60317.134599908 2024-01-08T03:13:49.432084+00:00 19994333.814367573708 27999999.999969802797 262994333.814333677292 1 60317.134611451 2024-01-08T03:13:50.429364+00:00 19994333.814292050898 27999999.999996904284 262994333.814285248518 1 60317.134623112 2024-01-08T03:13:51.436850+00:00 19994333.814383748919 28000000.000004228204 262994333.814384281635 1 60317.134634524 2024-01-08T03:13:52.422898+00:00 19994333.814281288534 28000000.000058859587 262994333.814336448908 1 60317.134646070 2024-01-08T03:13:53.420419+00:00 19994333.814428776503 28000000.000025253743 262994333.814450323582 1 60317.134657665 2024-01-08T03:13:54.422264+00:00 19994333.814418792725 27999999.999999672174 262994333.814414769411 1 60317.134669223 2024-01-08T03:13:55.420903+00:00 19994333.814256411046 27999999.999992940575 262994333.814245641232 1 60317.134680786 2024-01-08T03:13:56.419906+00:00 19994333.814358629286 28000000.000054806471 262994333.814409732819 1 60317.134692846 2024-01-08T03:13:57.461894+00:00 19994333.814515229315 28000000.000003982335 262994333.814515531063 1 60317.134704028 2024-01-08T03:13:58.428015+00:00 19994333.814515430480 27999999.999992817640 262994333.814504563808 1 60317.134715654 2024-01-08T03:13:59.432481+00:00 19994333.814234927297 27999999.999986846000 262994333.814218103886 1 60317.134727301 2024-01-08T03:14:00.438796+00:00 19994333.814253691584 28000000.000008221716 262994333.814258217812 1 60317.134738988 2024-01-08T03:14:01.448589+00:00 19994333.814503118396 28000000.000035621226 262994333.814535021782 1 60317.134750375 2024-01-08T03:14:02.432343+00:00 19994333.814290106297 28000000.000039350241 262994333.814325749874 1 60317.134761970 2024-01-08T03:14:03.434153+00:00 19994333.814332515001 27999999.999975521117 262994333.814304351807 1 60317.134773456 2024-01-08T03:14:04.426554+00:00 19994333.814444322139 27999999.999987337738 262994333.814427971840 1 60317.134785075 2024-01-08T03:14:05.430488+00:00 19994333.814343649894 28000000.000033065677 262994333.814373046160 1 60317.134796581 2024-01-08T03:14:06.424609+00:00 19994333.814380284399 28000000.000026769936 262994333.814403355122 1 60317.134808468 2024-01-08T03:14:07.451655+00:00 19994333.814313832670 27999999.999995239079 262994333.814305365086 1 60317.134819704 2024-01-08T03:14:08.422390+00:00 19994333.814514987171 28000000.000022511929 262994333.814533799887 1 60317.134831420 2024-01-08T03:14:09.434649+00:00 19994333.814388688654 27999999.999997321516 262994333.814382314682 1 60317.134842839 2024-01-08T03:14:10.421278+00:00 19994333.814443588257 27999999.999987836927 262994333.814427733421 1 60317.134854440 2024-01-08T03:14:11.423598+00:00 19994333.814272742718 28000000.000015456229 262994333.814284503460 1 60317.134866006 2024-01-08T03:14:12.422927+00:00 19994333.814381036907 27999999.999963544309 262994333.814340889454 1 60317.134877544 2024-01-08T03:14:13.419775+00:00 19994333.814439594746 28000000.000019084662 262994333.814454972744 1 60317.134889130 2024-01-08T03:14:14.420776+00:00 19994333.814290057868 27999999.999990079552 262994333.814276427031 1 60317.134900884 2024-01-08T03:14:15.436367+00:00 19994333.814353257418 28000000.000024739653 262994333.814374297857 1 60317.134912274 2024-01-08T03:14:16.420467+00:00 19994333.814415283501 28000000.000014360994 262994333.814425945282 1 60317.134923848 2024-01-08T03:14:17.420455+00:00 19994333.814507171512 27999999.999978091568 262994333.814481556416 1 60317.134935469 2024-01-08T03:14:18.424499+00:00 19994333.814301740378 27999999.999981857836 262994333.814279884100 1 60317.134947070 2024-01-08T03:14:19.426816+00:00 19994333.814497776330 27999999.999966587871 262994333.814460664988 1 60317.134958567 2024-01-08T03:14:20.420171+00:00 19994333.814416866750 28000000.000014387071 262994333.814427554607 1 60317.134970163 2024-01-08T03:14:21.422127+00:00 19994333.814406421036 28000000.000006090850 262994333.814408808947 1 60317.134981726 2024-01-08T03:14:22.421170+00:00 19994333.814135223627 27999999.999954517931 262994333.814086049795 1 60317.134993338 2024-01-08T03:14:23.424427+00:00 19994333.814418949187 27999999.999972958118 262994333.814388215542 1 60317.135004894 2024-01-08T03:14:24.422810+00:00 19994333.814155366272 28000000.000018466264 262994333.814170151949 1 60317.135016464 2024-01-08T03:14:25.422439+00:00 19994333.814485281706 28000000.000015772879 262994333.814497351646 1 60317.135028030 2024-01-08T03:14:26.421797+00:00 19994333.814249504358 27999999.999988626689 262994333.814234435558 1 60317.135039604 2024-01-08T03:14:27.421774+00:00 19994333.814314179122 27999999.999999191612 262994333.814309686422 1 60317.135051174 2024-01-08T03:14:28.421397+00:00 19994333.814321018755 27999999.999974124134 262994333.814291447401 1 60317.135062824 2024-01-08T03:14:29.427999+00:00 19994333.814267363399 28000000.000018961728 262994333.814282625914 1 60317.135074417 2024-01-08T03:14:30.429663+00:00 19994333.814509063959 27999999.999976027757 262994333.814481407404 1 60317.135085897 2024-01-08T03:14:31.421478+00:00 19994333.814451389015 28000000.000010292977 262994333.814457982779 1 60317.135097470 2024-01-08T03:14:32.421425+00:00 19994333.814527221024 27999999.999985020608 262994333.814508527517 1 60317.135109041 2024-01-08T03:14:33.421155+00:00 19994333.814194925129 27999999.999999023974 262994333.814190238714 1 60317.135120626 2024-01-08T03:14:34.422034+00:00 19994333.814491152763 28000000.000037856400 262994333.814525306225 1 60317.135132434 2024-01-08T03:14:35.442332+00:00 19994333.814366471022 27999999.999961659312 262994333.814324438572 1 60317.135143795 2024-01-08T03:14:36.423842+00:00 19994333.814426187426 28000000.000029753894 262994333.814452230930 1 60317.135155580 2024-01-08T03:14:37.442143+00:00 19994333.814324501902 28000000.000033751130 262994333.814354538918 1 60317.135167195 2024-01-08T03:14:38.445673+00:00 19994333.814177054912 28000000.000007137656 262994333.814180523157 1 60317.135178482 2024-01-08T03:14:39.420806+00:00 19994333.814231637865 27999999.999991215765 262994333.814219146967 1 60317.135190061 2024-01-08T03:14:40.421309+00:00 19994333.814395770431 27999999.999977905303 262994333.814369976521 1 60317.135201623 2024-01-08T03:14:41.420234+00:00 19994333.814516078681 28000000.000001072884 262994333.814513444901 1 60317.135213201 2024-01-08T03:14:42.420548+00:00 19994333.814351417124 27999999.999986656010 262994333.814334362745 1 60317.135224975 2024-01-08T03:14:43.437798+00:00 19994333.814172554761 27999999.999976776540 262994333.814145654440 1 60317.135236562 2024-01-08T03:14:44.438959+00:00 19994333.814142100513 28000000.000013574958 262994333.814152002335 1 60317.135248036 2024-01-08T03:14:45.430267+00:00 19994333.814353868365 27999999.999995619059 262994333.814345777035 1 60317.135259536 2024-01-08T03:14:46.423869+00:00 19994333.814523257315 28000000.000015467405 262994333.814535021782 1 60317.135271169 2024-01-08T03:14:47.429006+00:00 19994333.814284473658 28000000.000013947487 262994333.814294725657 1 60317.135282743 2024-01-08T03:14:48.428987+00:00 19994333.814274065197 27999999.999991416931 262994333.814261794090 1 60317.135294394 2024-01-08T03:14:49.435621+00:00 19994333.814446654171 28000000.000046513975 262994333.814489483833 1 60317.135305885 2024-01-08T03:14:50.428480+00:00 19994333.814425788820 27999999.999999459833 262994333.814421564341 1 60317.135317439 2024-01-08T03:14:51.426747+00:00 19994333.814459227026 27999999.999977845699 262994333.814433395863 1 60317.135328991 2024-01-08T03:14:52.424814+00:00 19994333.814283709973 27999999.999995596707 262994333.814275592566 1 60317.135340600 2024-01-08T03:14:53.427884+00:00 19994333.814293425530 28000000.000010345131 262994333.814300060272 1 60317.135352163 2024-01-08T03:14:54.426864+00:00 19994333.814333170652 27999999.999947555363 262994333.814277023077 1 60317.135363812 2024-01-08T03:14:55.433356+00:00 19994333.814533758909 28000000.000014878809 262994333.814544945955 1 60317.135375504 2024-01-08T03:14:56.443569+00:00 19994333.814409412444 27999999.999990399927 262994333.814396113157 1 60317.135386806 2024-01-08T03:14:57.420030+00:00 19994333.814191028476 28000000.000011544675 262994333.814198851585 1 60317.135398429 2024-01-08T03:14:58.424309+00:00 19994333.814469508827 28000000.000005852431 262994333.814471662045 1 60317.135409968 2024-01-08T03:14:59.421285+00:00 19994333.814264893532 28000000.000016711652 262994333.814277917147 1 60317.135421596 2024-01-08T03:15:00.425909+00:00 19994333.814270317554 27999999.999972630292 262994333.814239263535 1 60317.135433122 2024-01-08T03:15:01.421722+00:00 19994333.814587771893 28000000.000022057444 262994333.814606130123 1 60317.135444921 2024-01-08T03:15:02.441158+00:00 19994333.814404465258 27999999.999994721264 262994333.814395487309 1 60317.135456391 2024-01-08T03:15:03.432198+00:00 19994333.814184077084 27999999.999991297722 262994333.814171671867 1 60317.135467984 2024-01-08T03:15:04.433776+00:00 19994333.814479101449 27999999.999988149852 262994333.814463555813 1 60317.135479569 2024-01-08T03:15:05.434767+00:00 19994333.814422387630 27999999.999970842153 262994333.814389556646 1 60317.135491004 2024-01-08T03:15:06.422782+00:00 19994333.814255941659 27999999.999995894730 262994333.814248144627 1 60317.135502573 2024-01-08T03:15:07.422303+00:00 19994333.814106635749 27999999.999954916537 262994333.814057856798 1 60317.135514133 2024-01-08T03:15:08.421063+00:00 19994333.814315639436 28000000.000007208437 262994333.814319163561 1 60317.135525722 2024-01-08T03:15:09.422331+00:00 19994333.814457077533 27999999.999999489635 262994333.814452886581 1 60317.135537307 2024-01-08T03:15:10.423326+00:00 19994333.814295664430 27999999.999997686595 262994333.814289629459 1 60317.135548910 2024-01-08T03:15:11.425785+00:00 19994333.814416315407 28000000.000023473054 262994333.814436107874 1 60317.135560414 2024-01-08T03:15:12.419788+00:00 19994333.814440805465 27999999.999999076128 262994333.814436197281 1 60317.135571999 2024-01-08T03:15:13.420767+00:00 19994333.814210526645 27999999.999972488731 262994333.814179331064 1 60317.135583577 2024-01-08T03:15:14.421053+00:00 19994333.814490940422 27999999.999986305833 262994333.814473539591 1 60317.135595138 2024-01-08T03:15:15.419964+00:00 19994333.814510609955 28000000.000017777085 262994333.814524680376 1 60317.135606718 2024-01-08T03:15:16.420413+00:00 19994333.814263965935 27999999.999993029982 262994333.814253300428 1 60317.135618292 2024-01-08T03:15:17.420424+00:00 19994333.814304213971 27999999.999991293997 262994333.814291805029 1 60317.135629882 2024-01-08T03:15:18.421812+00:00 19994333.814367022365 28000000.000049885362 262994333.814413219690 1 60317.135641429 2024-01-08T03:15:19.419423+00:00 19994333.814400427043 28000000.000013098121 262994333.814409852028 1 60317.135653033 2024-01-08T03:15:20.422088+00:00 19994333.814323302358 28000000.000036835670 262994333.814356446266 1 60317.135664611 2024-01-08T03:15:21.422377+00:00 19994333.814292896539 27999999.999988794327 262994333.814278006554 1 60317.135676170 2024-01-08T03:15:22.421106+00:00 19994333.814454723150 28000000.000019941479 262994333.814470976591 1 60317.135687744 2024-01-08T03:15:23.421059+00:00 19994333.814349155873 27999999.999974776059 262994333.814320236444 1 60317.135699378 2024-01-08T03:15:24.426240+00:00 19994333.814034163952 27999999.999961961061 262994333.813992440701 1 60317.135710901 2024-01-08T03:15:25.421822+00:00 19994333.814361307770 28000000.000015381724 262994333.814372986555 1 60317.135722475 2024-01-08T03:15:26.421819+00:00 19994333.814543537796 27999999.999962624162 262994333.814502477646 1 60317.135734032 2024-01-08T03:15:27.420412+00:00 19994333.814289733768 27999999.999977257103 262994333.814263284206 1 60317.135745623 2024-01-08T03:15:28.421796+00:00 19994333.814237020910 28000000.000005755574 262994333.814239084721 1 60317.135757189 2024-01-08T03:15:29.421118+00:00 19994333.814394608140 28000000.000024784356 262994333.814415693283 1 60317.135768788 2024-01-08T03:15:30.423279+00:00 19994333.814364939928 28000000.000003490597 262994333.814364731312 1 60317.135780332 2024-01-08T03:15:31.420654+00:00 19994333.814418230206 27999999.999997865409 262994333.814412385225 1 60317.135791915 2024-01-08T03:15:32.421401+00:00 19994333.814392998815 28000000.000009942800 262994333.814399242401 1 60317.135803484 2024-01-08T03:15:33.421051+00:00 19994333.814555495977 27999999.999993864447 262994333.814545661211 1 60317.135815061 2024-01-08T03:15:34.421225+00:00 19994333.814446549863 28000000.000012375414 262994333.814455211163 1 60317.135826622 2024-01-08T03:15:35.420119+00:00 19994333.814365413040 27999999.999960575253 262994333.814322292805 1 60317.135838197 2024-01-08T03:15:36.420211+00:00 19994333.814359039068 27999999.999958369881 262994333.814313709736 1 60317.135849797 2024-01-08T03:15:37.422433+00:00 19994333.814331267029 28000000.000030346215 262994333.814357906580 1 60317.135861342 2024-01-08T03:15:38.419929+00:00 19994333.814659878612 27999999.999992460012 262994333.814648628235 1 60317.135872920 2024-01-08T03:15:39.420248+00:00 19994333.814300041646 28000000.000003919005 262994333.814300268888 1 60317.135884506 2024-01-08T03:15:40.421284+00:00 19994333.814262941480 28000000.000022541732 262994333.814281761646 1 60317.135896085 2024-01-08T03:15:41.421761+00:00 19994333.814544625580 28000000.000003054738 262994333.814543962479 1 60317.135907634 2024-01-08T03:15:42.419590+00:00 19994333.814194925129 28000000.000013928860 262994333.814205139875 1 60317.135919260 2024-01-08T03:15:43.424043+00:00 19994333.814649209380 28000000.000039305538 262994333.814684808254 1 60317.135930878 2024-01-08T03:15:44.427855+00:00 19994333.814200889319 27999999.999950032681 262994333.814147204161 1 60317.135942428 2024-01-08T03:15:45.425770+00:00 19994333.814488735050 27999999.999970816076 262994333.814455866814 1 60317.135954157 2024-01-08T03:15:46.439214+00:00 19994333.814183358103 28000000.000000439584 262994333.814180105925 1 60317.135965609 2024-01-08T03:15:47.428600+00:00 19994333.814361870289 27999999.999977033585 262994333.814335197210 1 60317.135977113 2024-01-08T03:15:48.422520+00:00 19994333.814001061022 27999999.999975718558 262994333.813973069191 1 60317.135988681 2024-01-08T03:15:49.422011+00:00 19994333.814364679158 27999999.999967977405 262994333.814328968525 1 60317.136000240 2024-01-08T03:15:50.420780+00:00 19994333.814411699772 27999999.999960225075 262994333.814368218184 1 60317.136011821 2024-01-08T03:15:51.421356+00:00 19994333.814315181226 28000000.000016223639 262994333.814327687025 1 60317.136023483 2024-01-08T03:15:52.428913+00:00 19994333.814165804535 27999999.999979134649 262994333.814141243696 1 60317.136035004 2024-01-08T03:15:53.424298+00:00 19994333.814439717680 28000000.000028338283 262994333.814464360476 1 60317.136046740 2024-01-08T03:15:54.438371+00:00 19994333.814161591232 27999999.999995034188 262994333.814152926207 1 60317.136058125 2024-01-08T03:15:55.421951+00:00 19994333.814365506172 27999999.999989617616 262994333.814351439476 1 60317.136069703 2024-01-08T03:15:56.422372+00:00 19994333.814172334969 27999999.999971203506 262994333.814139842987 1 60317.136081269 2024-01-08T03:15:57.421647+00:00 19994333.814484864473 27999999.999991424382 262994333.814472585917 1 60317.136092851 2024-01-08T03:15:58.422345+00:00 19994333.814157757908 27999999.999990906566 262994333.814144968987 1 60317.136104466 2024-01-08T03:15:59.425866+00:00 19994333.814654503018 27999999.999998856336 262994333.814649671316 1 60317.136116250 2024-01-08T03:16:00.443986+00:00 19994333.814341258258 28000000.000013295561 262994333.814350843430 1 60317.136127890 2024-01-08T03:16:01.449675+00:00 19994333.814380299300 27999999.999964445829 262994333.814341038465 1 60317.136139194 2024-01-08T03:16:02.426415+00:00 19994333.814472205937 28000000.000040110201 262994333.814508616924 1 60317.136150741 2024-01-08T03:16:03.424079+00:00 19994333.814139790833 27999999.999988216907 262994333.814124315977 1 60317.136162281 2024-01-08T03:16:04.421088+00:00 19994333.814136911184 28000000.000056359917 262994333.814189583063 1 60317.136173843 2024-01-08T03:16:05.420073+00:00 19994333.814408361912 28000000.000012133271 262994333.814416795969 1 60317.136185413 2024-01-08T03:16:06.419719+00:00 19994333.814482938498 27999999.999988269061 262994333.814467489719 1 60317.136196996 2024-01-08T03:16:07.420451+00:00 19994333.814330093563 28000000.000027876347 262994333.814354270697 1 60317.136208602 2024-01-08T03:16:08.423202+00:00 19994333.814514331520 27999999.999957796186 262994333.814468443394 1 60317.136220311 2024-01-08T03:16:09.434852+00:00 19994333.814389325678 28000000.000005073845 262994333.814390689135 1 60317.136231720 2024-01-08T03:16:10.420653+00:00 19994333.814396105707 28000000.000007182360 262994333.814399600029 1 60317.136243329 2024-01-08T03:16:11.423630+00:00 19994333.814160801470 28000000.000008966774 262994333.814166069031 1 60317.136254899 2024-01-08T03:16:12.423260+00:00 19994333.814471542835 27999999.999995905906 262994333.814463764429 1 60317.136266427 2024-01-08T03:16:13.419319+00:00 19994333.814215946943 28000000.000000998378 262994333.814213275909 1 60317.136278107 2024-01-08T03:16:14.428458+00:00 19994333.814289398491 28000000.000006865710 262994333.814292550087 1 60317.136289589 2024-01-08T03:16:15.420481+00:00 19994333.814505245537 27999999.999982617795 262994333.814484179020 1 60317.136301172 2024-01-08T03:16:16.421246+00:00 19994333.814216189086 27999999.999990887940 262994333.814203381538 1 60317.136312755 2024-01-08T03:16:17.422072+00:00 19994333.814392548054 28000000.000005125999 262994333.814393967390 1 60317.136324328 2024-01-08T03:16:18.421942+00:00 19994333.814356587827 28000000.000001821667 262994333.814354717731 1 60317.136335885 2024-01-08T03:16:19.420499+00:00 19994333.814469575882 28000000.000002514571 262994333.814468383789 1 60317.136347466 2024-01-08T03:16:20.421090+00:00 19994333.814640760422 27999999.999962251633 262994333.814599305391 1 60317.136359049 2024-01-08T03:16:21.421888+00:00 19994333.814000129700 27999999.999986425042 262994333.813982844353 1 60317.136370623 2024-01-08T03:16:22.421851+00:00 19994333.814579553902 28000000.000027704984 262994333.814603567123 1 60317.136382201 2024-01-08T03:16:23.422147+00:00 19994333.814414072782 27999999.999984126538 262994333.814394503832 1 60317.136393883 2024-01-08T03:16:24.431537+00:00 19994333.814341414720 28000000.000005714595 262994333.814343452454 1 60317.136405356 2024-01-08T03:16:25.422802+00:00 19994333.814210329205 28000000.000042960048 262994333.814249604940 1 60317.136416920 2024-01-08T03:16:26.421837+00:00 19994333.814373347908 27999999.999959319830 262994333.814328968525 1 60317.136428522 2024-01-08T03:16:27.424314+00:00 19994333.814004335552 27999999.999974228442 262994333.813974857330 1 60317.136440075 2024-01-08T03:16:28.422474+00:00 19994333.814362134784 28000000.000000517815 262994333.814358949661 1 60317.136451624 2024-01-08T03:16:29.420327+00:00 19994333.814340975136 28000000.000012397766 262994333.814349681139 1 60317.136463515 2024-01-08T03:16:30.447655+00:00 19994333.814375679940 27999999.999986194074 262994333.814358174801 1 60317.136474886 2024-01-08T03:16:31.430137+00:00 19994333.814561113715 27999999.999976374209 262994333.814533770084 1 60317.136486545 2024-01-08T03:16:32.437479+00:00 19994333.814334202558 27999999.999986216426 262994333.814316749573 1 60317.136497941 2024-01-08T03:16:33.422083+00:00 19994333.814372647554 27999999.999975975603 262994333.814344942570 1 60317.136509504 2024-01-08T03:16:34.421174+00:00 19994333.814459569752 27999999.999954167753 262994333.814410030842 1 60317.136521095 2024-01-08T03:16:35.422653+00:00 19994333.814659692347 28000000.000039421022 262994333.814695417881 1 60317.136532687 2024-01-08T03:16:36.424160+00:00 19994333.814335271716 28000000.000035017729 262994333.814366579056 1 60317.136544222 2024-01-08T03:16:37.420751+00:00 19994333.814351744950 27999999.999993860722 262994333.814341902733 1 60317.136555800 2024-01-08T03:16:38.421085+00:00 19994333.814448997378 28000000.000010874122 262994333.814456164837 1 60317.136567362 2024-01-08T03:16:39.420069+00:00 19994333.814349707216 27999999.999942168593 262994333.814288198948 1 60317.136579071 2024-01-08T03:16:40.431745+00:00 19994333.814485870302 27999999.999991696328 262994333.814473867416 1 60317.136590629 2024-01-08T03:16:41.430326+00:00 19994333.814435694367 27999999.999986115843 262994333.814418107271 1 60317.136602097 2024-01-08T03:16:42.421164+00:00 19994333.814414367080 28000000.000022210181 262994333.814432859421 1 60317.136613761 2024-01-08T03:16:43.428933+00:00 19994333.814408674836 27999999.999983392656 262994333.814388394356 1 60317.136625343 2024-01-08T03:16:44.429625+00:00 19994333.814103458077 27999999.999980550259 262994333.814080297947 1 60317.136636860 2024-01-08T03:16:45.424683+00:00 19994333.814213987440 28000000.000023342669 262994333.814233630896 1 60317.136648769 2024-01-08T03:16:46.453600+00:00 19994333.814532130957 28000000.000012207776 262994333.814540654421 1 60317.136660093 2024-01-08T03:16:47.431984+00:00 19994333.814374014735 28000000.000046245754 262994333.814416587353 1 60317.136671816 2024-01-08T03:16:48.444877+00:00 19994333.814433194697 27999999.999994140118 262994333.814423620701 1 60317.136683425 2024-01-08T03:16:49.447963+00:00 19994333.814396783710 28000000.000001545995 262994333.814394652843 1 60317.136694781 2024-01-08T03:16:50.429023+00:00 19994333.814381420612 28000000.000029198825 262994333.814406931400 1 60317.136706466 2024-01-08T03:16:51.438659+00:00 19994333.814464833587 27999999.999973777682 262994333.814434915781 1 60317.136717923 2024-01-08T03:16:52.428569+00:00 19994333.814238291234 27999999.999964155257 262994333.814198732376 1 60317.136729433 2024-01-08T03:16:53.423003+00:00 19994333.814140774310 28000000.000002101064 262994333.814139157534 1 60317.136741072 2024-01-08T03:16:54.428597+00:00 19994333.814566180110 28000000.000004794449 262994333.814567267895 1 60317.136752944 2024-01-08T03:16:55.454391+00:00 19994333.814452402294 27999999.999966528267 262994333.814415246248 1 60317.136764535 2024-01-08T03:16:56.455840+00:00 19994333.814441636205 28000000.000012882054 262994333.814450800419 1 60317.136775708 2024-01-08T03:16:57.421211+00:00 19994333.814232740551 27999999.999996323138 262994333.814225375652 1 60317.136787381 2024-01-08T03:16:58.429725+00:00 19994333.814345937222 28000000.000015731901 262994333.814357966185 1 60317.136799016 2024-01-08T03:16:59.434994+00:00 19994333.814330380410 28000000.000005729496 262994333.814332395792 1 60317.136810815 2024-01-08T03:17:00.454450+00:00 19994333.814418233931 27999999.999993883073 262994333.814408421516 1 60317.136822204 2024-01-08T03:17:01.438397+00:00 19994333.814406894147 27999999.999994106591 262994333.814397305250 1 60317.136833632 2024-01-08T03:17:02.425856+00:00 19994333.814130533487 27999999.999987084419 262994333.814113944769 1 60317.136845138 2024-01-08T03:17:03.419947+00:00 19994333.814591225237 27999999.999997142702 262994333.814584672451 1 60317.136856718 2024-01-08T03:17:04.420440+00:00 19994333.814288061112 28000000.000010516495 262994333.814294874668 1 60317.136868284 2024-01-08T03:17:05.419691+00:00 19994333.814464278519 27999999.999981191009 262994333.814441770315 1 60317.136879867 2024-01-08T03:17:06.420533+00:00 19994333.814276006073 28000000.000013511628 262994333.814285814762 1 60317.136891447 2024-01-08T03:17:07.421000+00:00 19994333.814703911543 28000000.000023346394 262994333.814723551273 1 60317.136903022 2024-01-08T03:17:08.421102+00:00 19994333.814330317080 28000000.000048484653 262994333.814375102520 1 60317.136914601 2024-01-08T03:17:09.421501+00:00 19994333.814110431820 28000000.000019434839 262994333.814126163721 1 60317.136926190 2024-01-08T03:17:10.422855+00:00 19994333.814598083496 28000000.000009898096 262994333.814604282379 1 60317.136937758 2024-01-08T03:17:11.422312+00:00 19994333.814181931317 27999999.999973177910 262994333.814151406288 1 60317.136949540 2024-01-08T03:17:12.440252+00:00 19994333.814391102642 28000000.000001698732 262994333.814389109612 1 60317.136961136 2024-01-08T03:17:13.442103+00:00 19994333.814309414476 27999999.999961033463 262994333.814266741276 1 60317.136972652 2024-01-08T03:17:14.437160+00:00 19994333.814446847886 27999999.999979186803 262994333.814422339201 1 60317.136984326 2024-01-08T03:17:15.445771+00:00 19994333.814429357648 27999999.999998312443 262994333.814423978329 1 60317.136995854 2024-01-08T03:17:16.441816+00:00 19994333.814484141767 27999999.999983999878 262994333.814464449883 1 60317.137007276 2024-01-08T03:17:17.428590+00:00 19994333.814207226038 28000000.000039756298 262994333.814243286848 1 60317.137018792 2024-01-08T03:17:18.423643+00:00 19994333.814431797713 27999999.999976277351 262994333.814404368401 1 60317.137030412 2024-01-08T03:17:19.427619+00:00 19994333.814526043832 28000000.000014122576 262994333.814536482096 1 60317.137042001 2024-01-08T03:17:20.428892+00:00 19994333.814424265176 28000000.000016093254 262994333.814436674118 1 60317.137053579 2024-01-08T03:17:21.429190+00:00 19994333.814366139472 28000000.000005196780 262994333.814367622137 1 60317.137065126 2024-01-08T03:17:22.426876+00:00 19994333.814232956618 27999999.999969519675 262994333.814198762178 1 60317.137076792 2024-01-08T03:17:23.434817+00:00 19994333.814086545259 28000000.000005871058 262994333.814088732004 1 60317.137088312 2024-01-08T03:17:24.430156+00:00 19994333.814613811672 27999999.999998893589 262994333.814609020948 1 60317.137099823 2024-01-08T03:17:25.424680+00:00 19994333.814384069294 28000000.000036060810 262994333.814416438341 1 60317.137111352 2024-01-08T03:17:26.420811+00:00 19994333.814143601805 27999999.999990899116 262994333.814130812883 1 60317.137122988 2024-01-08T03:17:27.426165+00:00 19994333.814541306347 27999999.999986086041 262994333.814523696899 1 60317.137134492 2024-01-08T03:17:28.420128+00:00 19994333.814251020551 27999999.999990265816 262994333.814237594604 1 60317.137146071 2024-01-08T03:17:29.420553+00:00 19994333.814249932766 28000000.000000935048 262994333.814247161150 1 60317.137157639 2024-01-08T03:17:30.420045+00:00 19994333.814311143011 28000000.000028505921 262994333.814335942268 1 60317.137169207 2024-01-08T03:17:31.419445+00:00 19994333.814481243491 28000000.000048216432 262994333.814525783062 1 60317.137180783 2024-01-08T03:17:32.419663+00:00 19994333.814133368433 27999999.999946609139 262994333.814076274633 1 60317.137192664 2024-01-08T03:17:33.446148+00:00 19994333.814469020814 27999999.999975100160 262994333.814440399408 1 60317.137203997 2024-01-08T03:17:34.425358+00:00 19994333.814387295395 28000000.000014353544 262994333.814397960901 1 60317.137215707 2024-01-08T03:17:35.437068+00:00 19994333.814338024706 27999999.999992582947 262994333.814326912165 1 60317.137227331 2024-01-08T03:17:36.441429+00:00 19994333.814209345728 28000000.000015951693 262994333.814221590757 1 60317.137238691 2024-01-08T03:17:37.422888+00:00 19994333.814275301993 27999999.999992933124 262994333.814264535904 1 60317.137250257 2024-01-08T03:17:38.422181+00:00 19994333.814374659210 27999999.999990578741 262994333.814361542463 1 60317.137261814 2024-01-08T03:17:39.420695+00:00 19994333.814225502312 27999999.999973148108 262994333.814194947481 1 60317.137273388 2024-01-08T03:17:40.420753+00:00 19994333.814484719187 27999999.999981012195 262994333.814462035894 1 60317.137285084 2024-01-08T03:17:41.431194+00:00 19994333.814389564097 27999999.999994192272 262994333.814380049706 1 60317.137296610 2024-01-08T03:17:42.427109+00:00 19994333.814255379140 28000000.000004440546 262994333.814256131649 1 60317.137308623 2024-01-08T03:17:43.465032+00:00 19994333.814289450645 28000000.000012133271 262994333.814297884703 1 60317.137319762 2024-01-08T03:17:44.427471+00:00 19994333.814209885895 28000000.000003162771 262994333.814209342003 1 60317.137331266 2024-01-08T03:17:45.421405+00:00 19994333.814289364964 27999999.999995887280 262994333.814281553030 1 60317.137342848 2024-01-08T03:17:46.422040+00:00 19994333.814390335232 28000000.000002782792 262994333.814389407635 1 60317.137354433 2024-01-08T03:17:47.423027+00:00 19994333.814432527870 27999999.999968703836 262994333.814397543669 1 60317.137366027 2024-01-08T03:17:48.424679+00:00 19994333.814408767968 27999999.999995678663 262994333.814400762320 1 60317.137377668 2024-01-08T03:17:49.430534+00:00 19994333.814407009631 27999999.999968681484 262994333.814372003078 1 60317.137389186 2024-01-08T03:17:50.425646+00:00 19994333.814419824630 28000000.000010799617 262994333.814426928759 1 60317.137400779 2024-01-08T03:17:51.427302+00:00 19994333.814340561628 28000000.000006526709 262994333.814343392849 1 60317.137412378 2024-01-08T03:17:52.429469+00:00 19994333.814309794456 28000000.000072184950 262994333.814378291368 1 60317.137424005 2024-01-08T03:17:53.434063+00:00 19994333.814408551902 28000000.000009559095 262994333.814414411783 1 60317.137435665 2024-01-08T03:17:54.441440+00:00 19994333.814345240593 28000000.000000692904 262994333.814342230558 1 60317.137447207 2024-01-08T03:17:55.438673+00:00 19994333.814303938299 27999999.999989975244 262994333.814290225506 1 60317.137458985 2024-01-08T03:17:56.456306+00:00 19994333.814107540995 28000000.000039655715 262994333.814143508673 1 60317.137470253 2024-01-08T03:17:57.429861+00:00 19994333.814405955374 27999999.999981343746 262994333.814383596182 1 60317.137481808 2024-01-08T03:17:58.428174+00:00 19994333.814222790301 27999999.999955736101 262994333.814174830914 1 60317.137493452 2024-01-08T03:17:59.434231+00:00 19994333.814309410751 28000000.000001367182 262994333.814307093620 1 60317.137505113 2024-01-08T03:18:00.441791+00:00 19994333.814493887126 27999999.999993018806 262994333.814483225346 1 60317.137516501 2024-01-08T03:18:01.425687+00:00 19994333.814596414566 28000000.000015567988 262994333.814608275890 1 60317.137528067 2024-01-08T03:18:02.424955+00:00 19994333.814548101276 28000000.000002112240 262994333.814546525478 1 60317.137539722 2024-01-08T03:18:03.431981+00:00 19994333.814370319247 28000000.000024266541 262994333.814390897751 1 60317.137551196 2024-01-08T03:18:04.423309+00:00 19994333.814477805048 28000000.000042460859 262994333.814516574144 1 60317.137562734 2024-01-08T03:18:05.420178+00:00 19994333.814384322613 27999999.999988209456 262994333.814368814230 1 60317.137574345 2024-01-08T03:18:06.423404+00:00 19994333.814245037735 28000000.000021934509 262994333.814263284206 1 60317.137585881 2024-01-08T03:18:07.420150+00:00 19994333.814201634377 27999999.999990496784 262994333.814188420773 1 60317.137597498 2024-01-08T03:18:08.423835+00:00 19994333.814285434783 28000000.000003434718 262994333.814285159111 1 60317.137609057 2024-01-08T03:18:09.422509+00:00 19994333.814217023551 27999999.999950222671 262994333.814163565636 1 60317.137620621 2024-01-08T03:18:10.421709+00:00 19994333.814319804311 28000000.000001102686 262994333.814317226410 1 60317.137632193 2024-01-08T03:18:11.421473+00:00 19994333.814251028001 28000000.000000286847 262994333.814247637987 1 60317.137643801 2024-01-08T03:18:12.424422+00:00 19994333.814454998821 28000000.000010389835 262994333.814461708069 1 60317.137655325 2024-01-08T03:18:13.420087+00:00 19994333.814471915364 28000000.000019408762 262994333.814487636089 1 60317.137666927 2024-01-08T03:18:14.422502+00:00 19994333.814469438046 28000000.000012993813 262994333.814478725195 1 60317.137678494 2024-01-08T03:18:15.421877+00:00 19994333.813969157636 27999999.999986704439 262994333.813952177763 1 60317.137690067 2024-01-08T03:18:16.421766+00:00 19994333.814374379814 27999999.999986846000 262994333.814357548952 1 60317.137701658 2024-01-08T03:18:17.423267+00:00 19994333.814474999905 27999999.999996550381 262994333.814467847347 1 60317.137713230 2024-01-08T03:18:18.423088+00:00 19994333.814402729273 28000000.000031508505 262994333.814430534840 1 60317.137724780 2024-01-08T03:18:19.420951+00:00 19994333.814595598727 27999999.999983854592 262994333.814575761557 1 60317.137736359 2024-01-08T03:18:20.421414+00:00 19994333.814152721316 27999999.999958965927 262994333.814107984304 1 60317.137747912 2024-01-08T03:18:21.419606+00:00 19994333.814351320267 28000000.000010002404 262994333.814357638359 1 60317.137759494 2024-01-08T03:18:22.420252+00:00 19994333.814328409731 27999999.999998968095 262994333.814323663712 1 60317.137771097 2024-01-08T03:18:23.422822+00:00 19994333.814524509013 27999999.999999377877 262994333.814520180225 1 60317.137782644 2024-01-08T03:18:24.420413+00:00 19994333.814460415393 28000000.000048603863 262994333.814505338669 1 60317.137794254 2024-01-08T03:18:25.423590+00:00 19994333.814510427415 27999999.999968584627 262994333.814475327730 1 60317.137805789 2024-01-08T03:18:26.420173+00:00 19994333.814287155867 28000000.000015702099 262994333.814299166203 1 60317.137817353 2024-01-08T03:18:27.419264+00:00 19994333.814459711313 27999999.999976407737 262994333.814432412386 1 60317.137828941 2024-01-08T03:18:28.420487+00:00 19994333.814227581024 27999999.999968003482 262994333.814191877842 1 60317.137840511 2024-01-08T03:18:29.420170+00:00 19994333.814474694431 27999999.999987430871 262994333.814458429813 1 60317.137852142 2024-01-08T03:18:30.425017+00:00 19994333.814301580191 27999999.999965127558 262994333.814263015985 1 60317.137863692 2024-01-08T03:18:31.422989+00:00 19994333.814425446093 28000000.000013988465 262994333.814435720444 1 60317.137875459 2024-01-08T03:18:32.439619+00:00 19994333.814621489495 27999999.999991841614 262994333.814609616995 1 60317.137886890 2024-01-08T03:18:33.427263+00:00 19994333.814270481467 27999999.999995276332 262994333.814262092113 1 60317.137898429 2024-01-08T03:18:34.424279+00:00 19994333.813948877156 28000000.000022161752 262994333.813967347145 1 60317.137909981 2024-01-08T03:18:35.422419+00:00 19994333.814662169665 28000000.000006329268 262994333.814664781094 1 60317.137921636 2024-01-08T03:18:36.429309+00:00 19994333.814310088754 27999999.999993633479 262994333.814300000668 1 60317.137933569 2024-01-08T03:18:37.460348+00:00 19994333.814152862877 28000000.000001747161 262994333.814150929451 1 60317.137944759 2024-01-08T03:18:38.427171+00:00 19994333.814562868327 28000000.000012312084 262994333.814571470022 1 60317.137956452 2024-01-08T03:18:39.437447+00:00 19994333.814115688205 27999999.999996822327 262994333.814108788967 1 60317.137967997 2024-01-08T03:18:40.434958+00:00 19994333.814420446754 27999999.999976139516 262994333.814392864704 1 60317.137979407 2024-01-08T03:18:41.420796+00:00 19994333.814366146922 27999999.999988749623 262994333.814351201057 1 60317.137990987 2024-01-08T03:18:42.421294+00:00 19994333.814386505634 27999999.999990981072 262994333.814373791218 1 60317.138002578 2024-01-08T03:18:43.422699+00:00 19994333.813984904438 27999999.999966066331 262994333.813947260380 1 60317.138014139 2024-01-08T03:18:44.421615+00:00 19994333.814488060772 28000000.000017076731 262994333.814501434565 1 60317.138025721 2024-01-08T03:18:45.422257+00:00 19994333.814495712519 27999999.999948415905 262994333.814440429211 1 60317.138037284 2024-01-08T03:18:46.421364+00:00 19994333.814267113805 28000000.000046584755 262994333.814310014248 1 60317.138048858 2024-01-08T03:18:47.421360+00:00 19994333.814477376640 28000000.000039331615 262994333.814513027668 1 60317.138060424 2024-01-08T03:18:48.420669+00:00 19994333.814278796315 27999999.999985191971 262994333.814260303974 1 60317.138072043 2024-01-08T03:18:49.424533+00:00 19994333.814250722528 28000000.000018145889 262994333.814265191555 1 60317.138083661 2024-01-08T03:18:50.428352+00:00 19994333.814339783043 27999999.999975077808 262994333.814311176538 1 60317.138095262 2024-01-08T03:18:51.430644+00:00 19994333.814544219524 27999999.999994073063 262994333.814534604549 1 60317.138106864 2024-01-08T03:18:52.433049+00:00 19994333.814245194197 27999999.999972928315 262994333.814214438200 1 60317.138118290 2024-01-08T03:18:53.420236+00:00 19994333.814499165863 28000000.000010572374 262994333.814506053925 1 60317.138129866 2024-01-08T03:18:54.420408+00:00 19994333.814549118280 27999999.999975759536 262994333.814521193504 1 60317.138141454 2024-01-08T03:18:55.421656+00:00 19994333.814409706742 28000000.000009559095 262994333.814415574074 1 60317.138153013 2024-01-08T03:18:56.420364+00:00 19994333.814244411886 28000000.000022388995 262994333.814263105392 1 60317.138165001 2024-01-08T03:18:57.456054+00:00 19994333.814122941345 27999999.999996680766 262994333.814115941525 1 60317.138176201 2024-01-08T03:18:58.423749+00:00 19994333.814336810261 28000000.000014558434 262994333.814347654581 1 60317.138187931 2024-01-08T03:18:59.437242+00:00 19994333.814263463020 28000000.000013239682 262994333.814272999763 1 60317.138199331 2024-01-08T03:19:00.422194+00:00 19994333.814528446645 27999999.999996133149 262994333.814520865679 1 60317.138211117 2024-01-08T03:19:01.440493+00:00 19994333.814524635673 27999999.999978426844 262994333.814499378204 1 60317.138222496 2024-01-08T03:19:02.423706+00:00 19994333.814245447516 28000000.000010184944 262994333.814251959324 1 60317.138234056 2024-01-08T03:19:03.422402+00:00 19994333.814211342484 27999999.999981492758 262994333.814189136028 1 60317.138245632 2024-01-08T03:19:04.422604+00:00 19994333.814353354275 27999999.999999735504 262994333.814349383116 1 60317.138257220 2024-01-08T03:19:05.423818+00:00 19994333.814259778708 28000000.000013891608 262994333.814269959927 1 60317.138268777 2024-01-08T03:19:06.422355+00:00 19994333.814200665802 28000000.000044003129 262994333.814240962267 1 60317.138280340 2024-01-08T03:19:07.421424+00:00 19994333.814436767250 28000000.000013373792 262994333.814446449280 1 60317.138291944 2024-01-08T03:19:08.423980+00:00 19994333.814373444766 27999999.999999430031 262994333.814369171858 1 60317.138303473 2024-01-08T03:19:09.420088+00:00 19994333.814325008541 28000000.000060811639 262994333.814382106066 1 60317.138315070 2024-01-08T03:19:10.422044+00:00 19994333.814434476197 27999999.999994684011 262994333.814425468445 1 60317.138326640 2024-01-08T03:19:11.421715+00:00 19994333.814087785780 27999999.999985575676 262994333.814069658518 1 60317.138338215 2024-01-08T03:19:12.421768+00:00 19994333.814476665109 27999999.999982479960 262994333.814455449581 1 60317.138349788 2024-01-08T03:19:13.421682+00:00 19994333.814397931099 28000000.000018265098 262994333.814412504435 1 60317.138361625 2024-01-08T03:19:14.444446+00:00 19994333.814340222627 28000000.000002607703 262994333.814339160919 1 60317.138373053 2024-01-08T03:19:15.431730+00:00 19994333.814377509058 27999999.999975882471 262994333.814349710941 1 60317.138384748 2024-01-08T03:19:16.442261+00:00 19994333.814319603145 27999999.999952625483 262994333.814268529415 1 60317.138396411 2024-01-08T03:19:17.449882+00:00 19994333.814161159098 27999999.999986395240 262994333.814143866301 1 60317.138408021 2024-01-08T03:19:18.453038+00:00 19994333.814504973590 28000000.000068452209 262994333.814569741488 1 60317.138419220 2024-01-08T03:19:19.420629+00:00 19994333.814436458051 28000000.000005364418 262994333.814438134432 1 60317.138430787 2024-01-08T03:19:20.419975+00:00 19994333.814488269389 27999999.999998785555 262994333.814483344555 1 60317.138442393 2024-01-08T03:19:21.422813+00:00 19994333.814342804253 28000000.000006325543 262994333.814345419407 1 60317.138453946 2024-01-08T03:19:22.420962+00:00 19994333.814300034195 27999999.999994561076 262994333.814290910959 1 60317.138465559 2024-01-08T03:19:23.424319+00:00 19994333.814288668334 27999999.999980092049 262994333.814265072346 1 60317.138477130 2024-01-08T03:19:24.424057+00:00 19994333.814264714718 27999999.999978948385 262994333.814239978790 1 60317.138488666 2024-01-08T03:19:25.420718+00:00 19994333.814544819295 27999999.999993406236 262994333.814534544945 1 60317.138500242 2024-01-08T03:19:26.420887+00:00 19994333.814124103636 28000000.000004630536 262994333.814125031233 1 60317.138511858 2024-01-08T03:19:27.424559+00:00 19994333.814464204013 28000000.000000607222 262994333.814461112022 1 60317.138523719 2024-01-08T03:19:28.449353+00:00 19994333.814317323267 28000000.000043749809 262994333.814357370138 1 60317.138535124 2024-01-08T03:19:29.434681+00:00 19994333.814445331693 28000000.000031866133 262994333.814473509789 1 60317.138546642 2024-01-08T03:19:30.429848+00:00 19994333.814443960786 28000000.000079762191 262994333.814520001411 1 60317.138558124 2024-01-08T03:19:31.421946+00:00 19994333.814126703888 27999999.999971445650 262994333.814094454050 1 60317.138569688 2024-01-08T03:19:32.421084+00:00 19994333.814251687378 28000000.000005643815 262994333.814253628254 1 60317.138581273 2024-01-08T03:19:33.422022+00:00 19994333.814261514693 28000000.000020343810 262994333.814278185368 1 60317.138592847 2024-01-08T03:19:34.421957+00:00 19994333.814325992018 27999999.999946918339 262994333.814269214869 1 60317.138604500 2024-01-08T03:19:35.428782+00:00 19994333.814630579203 27999999.999983824790 262994333.814610689878 1 60317.138616378 2024-01-08T03:19:36.455084+00:00 19994333.814256511629 27999999.999988071620 262994333.814240902662 1 60317.138627882 2024-01-08T03:19:37.449027+00:00 19994333.814552303404 28000000.000006429851 262994333.814555048943 1 60317.138639261 2024-01-08T03:19:38.432181+00:00 19994333.814347475767 27999999.999970294535 262994333.814314067364 1 60317.138650715 2024-01-08T03:19:39.421785+00:00 19994333.814399663359 28000000.000037640333 262994333.814433604479 1 60317.138662289 2024-01-08T03:19:40.421743+00:00 19994333.814287710935 27999999.999964591116 262994333.814248621464 1 60317.138673864 2024-01-08T03:19:41.421829+00:00 19994333.814243447036 28000000.000019833446 262994333.814259588718 1 60317.138685529 2024-01-08T03:19:42.429725+00:00 19994333.814118586481 27999999.999993786216 262994333.814108699560 1 60317.138697316 2024-01-08T03:19:43.448110+00:00 19994333.814478226006 27999999.999991938472 262994333.814466476440 1 60317.138708634 2024-01-08T03:19:44.425968+00:00 19994333.814399529248 27999999.999995663762 262994333.814391493797 1 60317.138720904 2024-01-08T03:19:45.486082+00:00 19994333.814375195652 27999999.999972470105 262994333.814343959093 1 60317.138731781 2024-01-08T03:19:46.425879+00:00 19994333.814425285906 27999999.999990407377 262994333.814411997795 1 60317.138743321 2024-01-08T03:19:47.422980+00:00 19994333.814256459475 27999999.999978680164 262994333.814231455326 1 60317.138754881 2024-01-08T03:19:48.421755+00:00 19994333.814444206655 28000000.000012688339 262994333.814453214407 1 60317.138766499 2024-01-08T03:19:49.425521+00:00 19994333.814289435744 27999999.999954819679 262994333.814240574837 1 60317.138778288 2024-01-08T03:19:50.444090+00:00 19994333.814213633537 27999999.999970130622 262994333.814180076122 1 60317.138789619 2024-01-08T03:19:51.423108+00:00 19994333.814332921058 27999999.999982982874 262994333.814312219620 1 60317.138801411 2024-01-08T03:19:52.441888+00:00 19994333.814482983202 28000000.000022057444 262994333.814501345158 1 60317.138812841 2024-01-08T03:19:53.429463+00:00 19994333.814294926822 28000000.000008903444 262994333.814300149679 1 60317.138824495 2024-01-08T03:19:54.436393+00:00 19994333.814384531230 28000000.000017575920 262994333.814398407936 1 60317.138835962 2024-01-08T03:19:55.427162+00:00 19994333.814346984029 28000000.000016633421 262994333.814359903336 1 60317.138847504 2024-01-08T03:19:56.424376+00:00 19994333.814221501350 28000000.000020980835 262994333.814238786697 1 60317.138859021 2024-01-08T03:19:57.419427+00:00 19994333.814398314804 27999999.999983351678 262994333.814377963543 1 60317.138870653 2024-01-08T03:19:58.424439+00:00 19994333.814483631402 27999999.999974437058 262994333.814454376698 1 60317.138882215 2024-01-08T03:19:59.423349+00:00 19994333.814498040825 28000000.000014979392 262994333.814509332180 1 60317.138893765 2024-01-08T03:20:00.421344+00:00 19994333.814187165350 27999999.999973528087 262994333.814157009125 1 60317.138905334 2024-01-08T03:20:01.420889+00:00 19994333.814401220530 27999999.999965533614 262994333.814363062382 1 60317.138917168 2024-01-08T03:20:02.443297+00:00 19994333.814199019223 28000000.000041157007 262994333.814236491919 1 60317.138928596 2024-01-08T03:20:03.430717+00:00 19994333.814394246787 28000000.000036183745 262994333.814426720142 1 60317.138940329 2024-01-08T03:20:04.444413+00:00 19994333.814485710114 27999999.999983090907 262994333.814465105534 1 60317.138951759 2024-01-08T03:20:05.431958+00:00 19994333.814273793250 28000000.000007636845 262994333.814277738333 1 60317.138963314 2024-01-08T03:20:06.430357+00:00 19994333.814382605255 27999999.999997168779 262994333.814376085997 1 60317.138974796 2024-01-08T03:20:07.422376+00:00 19994333.814256906509 27999999.999960623682 262994333.814213842154 1 60317.138986614 2024-01-08T03:20:08.443405+00:00 19994333.814258497208 27999999.999994520098 262994333.814249306917 1 60317.138997957 2024-01-08T03:20:09.423450+00:00 19994333.814452998340 27999999.999987579882 262994333.814436882734 1 60317.139009519 2024-01-08T03:20:10.422457+00:00 19994333.814287360758 27999999.999997444451 262994333.814281105995 1 60317.139021091 2024-01-08T03:20:11.422233+00:00 19994333.814431346953 28000000.000016681850 262994333.814444333315 1 60317.139032815 2024-01-08T03:20:12.435227+00:00 19994333.814187817276 27999999.999998733401 262994333.814182877541 1 60317.139044224 2024-01-08T03:20:13.420931+00:00 19994333.814337108284 28000000.000044703484 262994333.814378112555 1 60317.139055799 2024-01-08T03:20:14.421052+00:00 19994333.814410984516 28000000.000024009496 262994333.814431309700 1 60317.139067359 2024-01-08T03:20:15.419847+00:00 19994333.814499333501 27999999.999970432371 262994333.814466059208 1 60317.139079127 2024-01-08T03:20:16.436575+00:00 19994333.814220335335 28000000.000003587455 262994333.814220219851 1 60317.139090534 2024-01-08T03:20:17.422171+00:00 19994333.814447887242 28000000.000001933426 262994333.814446121454 1 60317.139102118 2024-01-08T03:20:18.423017+00:00 19994333.814290273935 28000000.000015586615 262994333.814302176237 1 60317.139113693 2024-01-08T03:20:19.423029+00:00 19994333.814507618546 27999999.999987836927 262994333.814491748810 1 60317.139125242 2024-01-08T03:20:20.420915+00:00 19994333.814440559596 27999999.999969054013 262994333.814405918121 1 60317.139136848 2024-01-08T03:20:21.423650+00:00 19994333.814358029515 28000000.000017844141 262994333.814372181892 1 60317.139148421 2024-01-08T03:20:22.423587+00:00 19994333.814374059439 27999999.999995402992 262994333.814365774393 1 60317.139159969 2024-01-08T03:20:23.421307+00:00 19994333.814577843994 28000000.000016722828 262994333.814590871334 1 60317.139171546 2024-01-08T03:20:24.421612+00:00 19994333.814217329025 28000000.000018641353 262994333.814232289791 1 60317.139183140 2024-01-08T03:20:25.423329+00:00 19994333.814292993397 27999999.999983120710 262994333.814272433519 1 60317.139194692 2024-01-08T03:20:26.421353+00:00 19994333.814394943416 28000000.000028219074 262994333.814419478178 1 60317.139206273 2024-01-08T03:20:27.421949+00:00 19994333.814388725907 28000000.000017076731 262994333.814402103424 1 60317.139217841 2024-01-08T03:20:28.421447+00:00 19994333.814282428473 28000000.000004939735 262994333.814283668995 1 60317.139229433 2024-01-08T03:20:29.423030+00:00 19994333.814166720957 28000000.000015560538 262994333.814178586006 1 60317.139241131 2024-01-08T03:20:30.433675+00:00 19994333.814312953502 27999999.999954368919 262994333.814263641834 1 60317.139252835 2024-01-08T03:20:31.444974+00:00 19994333.814291752875 28000000.000005554408 262994333.814293593168 1 60317.139264211 2024-01-08T03:20:32.427838+00:00 19994333.814359210432 27999999.999974034727 262994333.814329564571 1 60317.139275729 2024-01-08T03:20:33.422963+00:00 19994333.814231656492 27999999.999953325838 262994333.814181298018 1 60317.139287347 2024-01-08T03:20:34.426757+00:00 19994333.814319297671 28000000.000033896416 262994333.814349472523 1 60317.139298942 2024-01-08T03:20:35.428630+00:00 19994333.814240157604 28000000.000015866011 262994333.814252316952 1 60317.139310434 2024-01-08T03:20:36.421535+00:00 19994333.814469300210 28000000.000017929822 262994333.814483553171 1 60317.139321997 2024-01-08T03:20:37.420556+00:00 19994333.814421143383 28000000.000021710992 262994333.814439147711 1 60317.139333594 2024-01-08T03:20:38.422547+00:00 19994333.814627643675 27999999.999966759235 262994333.814590722322 1 60317.139345175 2024-01-08T03:20:39.423128+00:00 19994333.814232740551 27999999.999988518655 262994333.814217567444 1 60317.139356708 2024-01-08T03:20:40.419549+00:00 19994333.814507406205 28000000.000021588057 262994333.814525276423 1 60317.139368284 2024-01-08T03:20:41.419688+00:00 19994333.814080767334 27999999.999995034188 262994333.814072102308 1 60317.139379871 2024-01-08T03:20:42.420820+00:00 19994333.814303666353 27999999.999976571649 262994333.814276546240 1 60317.139391448 2024-01-08T03:20:43.421097+00:00 19994333.814411692321 27999999.999997794628 262994333.814405798912 1 60317.139403079 2024-01-08T03:20:44.425984+00:00 19994333.814346354455 27999999.999955143780 262994333.814297795296 1 60317.139414598 2024-01-08T03:20:45.421265+00:00 19994333.814162552357 27999999.999991580844 262994333.814150452614 1 60317.139426240 2024-01-08T03:20:46.427123+00:00 19994333.814301054925 28000000.000033125281 262994333.814330488443 1 60317.139437870 2024-01-08T03:20:47.431966+00:00 19994333.814545687288 28000000.000009048730 262994333.814551055431 1 60317.139449346 2024-01-08T03:20:48.423532+00:00 19994333.814130779356 27999999.999994911253 262994333.814121991396 1 60317.139460892 2024-01-08T03:20:49.421123+00:00 19994333.814431425184 27999999.999991524965 262994333.814419269562 1 60317.139472449 2024-01-08T03:20:50.419573+00:00 19994333.814466886222 27999999.999993909150 262994333.814457118511 1 60317.139484036 2024-01-08T03:20:51.420678+00:00 19994333.814327672124 27999999.999982450157 262994333.814306437969 1 60317.139495889 2024-01-08T03:20:52.444799+00:00 19994333.814144924283 27999999.999985061586 262994333.814126312733 1 60317.139507245 2024-01-08T03:20:53.425951+00:00 19994333.814363215119 28000000.000009775162 262994333.814369291067 1 60317.139518970 2024-01-08T03:20:54.438976+00:00 19994333.814453579485 27999999.999998781830 262994333.814448654652 1 60317.139530399 2024-01-08T03:20:55.426502+00:00 19994333.814216144383 28000000.000021185726 262994333.814233630896 1 60317.139541923 2024-01-08T03:20:56.422165+00:00 19994333.814134463668 28000000.000016782433 262994333.814147531986 1 60317.139553499 2024-01-08T03:20:57.422318+00:00 19994333.814575005323 28000000.000016845763 262994333.814588159323 1 60317.139565059 2024-01-08T03:20:58.421139+00:00 19994333.814243301749 28000000.000026963651 262994333.814266562462 1 60317.139577040 2024-01-08T03:20:59.456258+00:00 19994333.814389400184 28000000.000004958361 262994333.814390659332 1 60317.139588529 2024-01-08T03:21:00.448937+00:00 19994333.814525414258 27999999.999975655228 262994333.814497381449 1 60317.139599930 2024-01-08T03:21:01.433930+00:00 19994333.814319424331 27999999.999989457428 262994333.814305186272 1 60317.139611368 2024-01-08T03:21:02.422150+00:00 19994333.814379449934 27999999.999969549477 262994333.814345300198 1 60317.139622949 2024-01-08T03:21:03.422781+00:00 19994333.814248938113 28000000.000000502914 262994333.814245760441 1 60317.139634538 2024-01-08T03:21:04.424112+00:00 19994333.814429230988 28000000.000003296882 262994333.814428836107 1 60317.139646101 2024-01-08T03:21:05.423088+00:00 19994333.814052678645 27999999.999983459711 262994333.814032435417 1 60317.139657667 2024-01-08T03:21:06.422461+00:00 19994333.814394745976 27999999.999973561615 262994333.814364612103 1 60317.139669233 2024-01-08T03:21:07.421772+00:00 19994333.814149308950 28000000.000046305358 262994333.814191937447 1 60317.139680787 2024-01-08T03:21:08.420010+00:00 19994333.814488645643 28000000.000055309385 262994333.814540266991 1 60317.139692355 2024-01-08T03:21:09.419448+00:00 19994333.814471174031 28000000.000034619123 262994333.814502120018 1 60317.139703936 2024-01-08T03:21:10.420120+00:00 19994333.814398419112 27999999.999952141196 262994333.814346849918 1 60317.139715571 2024-01-08T03:21:11.425381+00:00 19994333.814176321030 27999999.999950610101 262994333.814123243093 1 60317.139727120 2024-01-08T03:21:12.423140+00:00 19994333.814340349287 28000000.000032607466 262994333.814369261265 1 60317.139738793 2024-01-08T03:21:13.431752+00:00 19994333.814074862748 27999999.999960232526 262994333.814031422138 1 60317.139750232 2024-01-08T03:21:14.420056+00:00 19994333.814213674515 28000000.000026997179 262994333.814236968756 1 60317.139761815 2024-01-08T03:21:15.420849+00:00 19994333.814518831670 27999999.999976053834 262994333.814491182566 1 60317.139773383 2024-01-08T03:21:16.420298+00:00 19994333.814264453948 28000000.000009812415 262994333.814270555973 1 60317.139784993 2024-01-08T03:21:17.423385+00:00 19994333.814369838685 28000000.000014763325 262994333.814380884171 1 60317.139796527 2024-01-08T03:21:18.419892+00:00 19994333.814342938364 28000000.000025983900 262994333.814365237951 1 60317.139808103 2024-01-08T03:21:19.420160+00:00 19994333.814389441162 28000000.000053029507 262994333.814438760281 1 60317.139819678 2024-01-08T03:21:20.420200+00:00 19994333.814374286681 27999999.999951090664 262994333.814321696758 1 60317.139831261 2024-01-08T03:21:21.420912+00:00 19994333.814414583147 28000000.000006489456 262994333.814417392015 1 60317.139842899 2024-01-08T03:21:22.426481+00:00 19994333.814408343285 27999999.999995421618 262994333.814400047064 1 60317.139854450 2024-01-08T03:21:23.424448+00:00 19994333.814146839082 27999999.999987088144 262994333.814130246639 1 60317.139866153 2024-01-08T03:21:24.435634+00:00 19994333.814231693745 27999999.999971035868 262994333.814199030399 1 60317.139877642 2024-01-08T03:21:25.428227+00:00 19994333.814376063645 28000000.000002920628 262994333.814375281334 1 60317.139889124 2024-01-08T03:21:26.420330+00:00 19994333.814427554607 27999999.999985493720 262994333.814409345388 1 60317.139900726 2024-01-08T03:21:27.422756+00:00 19994333.814366202801 28000000.000006869435 262994333.814369350672 1 60317.139912283 2024-01-08T03:21:28.421208+00:00 19994333.814443081617 28000000.000048514456 262994333.814487904310 1 60317.139923862 2024-01-08T03:21:29.421657+00:00 19994333.814386654645 27999999.999970812351 262994333.814353793859 1 60317.139935672 2024-01-08T03:21:30.442085+00:00 19994333.814908649772 28000000.000021420419 262994333.814926385880 1 60317.139947202 2024-01-08T03:21:31.438249+00:00 19994333.814240187407 28000000.000032749027 262994333.814269244671 1 60317.139958817 2024-01-08T03:21:32.441770+00:00 19994333.814158648252 27999999.999984826893 262994333.814139783382 1 60317.139970179 2024-01-08T03:21:33.423471+00:00 19994333.814417503774 27999999.999970212579 262994333.814384013414 1 60317.139981777 2024-01-08T03:21:34.425548+00:00 19994333.814545232803 28000000.000010680407 262994333.814552217722 1 60317.139993307 2024-01-08T03:21:35.421749+00:00 19994333.814016621560 27999999.999983482063 262994333.813996404409 1 60317.140004884 2024-01-08T03:21:36.422020+00:00 19994333.814263626933 27999999.999976467341 262994333.814236402512 1 60317.140016577 2024-01-08T03:21:37.432262+00:00 19994333.814468000084 27999999.999987483025 262994333.814451783895 1 60317.140028080 2024-01-08T03:21:38.426156+00:00 19994333.814182016999 28000000.000022266060 262994333.814200580120 1 60317.140039663 2024-01-08T03:21:39.426854+00:00 19994333.814514484257 28000000.000027894974 262994333.814538687468 1 60317.140051244 2024-01-08T03:21:40.427520+00:00 19994333.814391404390 27999999.999990068376 262994333.814377784729 1 60317.140062775 2024-01-08T03:21:41.423770+00:00 19994333.814307071269 28000000.000033598393 262994333.814336955547 1 60317.140074404 2024-01-08T03:21:42.428494+00:00 19994333.814395908266 28000000.000005014241 262994333.814397215843 1 60317.140085980 2024-01-08T03:21:43.428713+00:00 19994333.814385328442 28000000.000027459115 262994333.814409077168 1 60317.140097615 2024-01-08T03:21:44.433934+00:00 19994333.814148180187 27999999.999926723540 262994333.814071208239 1 60317.140109097 2024-01-08T03:21:45.425984+00:00 19994333.814444568008 27999999.999989636242 262994333.814430505037 1 60317.140120687 2024-01-08T03:21:46.427336+00:00 19994333.814235940576 27999999.999966744334 262994333.814198970795 1 60317.140132262 2024-01-08T03:21:47.427491+00:00 19994333.814388897270 27999999.999959494919 262994333.814344704151 1 60317.140144531 2024-01-08T03:21:48.487494+00:00 19994333.814511898905 28000000.000011786819 262994333.814520001411 1 60317.140155392 2024-01-08T03:21:49.425848+00:00 19994333.814142648131 27999999.999997980893 262994333.814136922359 1 60317.140166996 2024-01-08T03:21:50.428471+00:00 19994333.814386609942 28000000.000025194138 262994333.814408093691 1 60317.140178589 2024-01-08T03:21:51.430113+00:00 19994333.814186874777 28000000.000029642135 262994333.814212828875 1 60317.140190055 2024-01-08T03:21:52.420743+00:00 19994333.814641576260 28000000.000041298568 262994333.814679175615 1 60317.140201672 2024-01-08T03:21:53.424477+00:00 19994333.814345493913 27999999.999989058822 262994333.814330875874 1 60317.140213198 2024-01-08T03:21:54.420310+00:00 19994333.814225092530 28000000.000056281686 262994333.814277648926 1 60317.140224778 2024-01-08T03:21:55.420821+00:00 19994333.814535308629 28000000.000005319715 262994333.814536929131 1 60317.140236362 2024-01-08T03:21:56.421650+00:00 19994333.814280431718 27999999.999993279576 262994333.814269989729 1 60317.140247927 2024-01-08T03:21:57.420862+00:00 19994333.814306274056 27999999.999967996031 262994333.814270555973 1 60317.140259496 2024-01-08T03:21:58.420470+00:00 19994333.814130257815 27999999.999996829778 262994333.814123392105 1 60317.140271096 2024-01-08T03:21:59.422718+00:00 19994333.814292587340 28000000.000004861504 262994333.814293742180 1 60317.140282740 2024-01-08T03:22:00.428748+00:00 19994333.814516700804 27999999.999999936670 262994333.814512938261 1 60317.140294455 2024-01-08T03:22:01.440942+00:00 19994333.814423315227 28000000.000007867813 262994333.814427495003 1 60317.140305856 2024-01-08T03:22:02.425930+00:00 19994333.814286511391 28000000.000020828098 262994333.814303636551 1 60317.140317502 2024-01-08T03:22:03.432172+00:00 19994333.814485710114 28000000.000000547618 262994333.814482539892 1 60317.140329084 2024-01-08T03:22:04.432847+00:00 19994333.814251579344 28000000.000014532357 262994333.814262419939 1 60317.140340564 2024-01-08T03:22:05.424744+00:00 19994333.814463563263 27999999.999961998314 262994333.814421862364 1 60317.140352161 2024-01-08T03:22:06.426734+00:00 19994333.814366351813 28000000.000014241785 262994333.814376890659 1 60317.140363802 2024-01-08T03:22:07.432486+00:00 19994333.814392510802 27999999.999970823526 262994333.814359635115 1 60317.140375232 2024-01-08T03:22:08.420032+00:00 19994333.814147491008 27999999.999972429127 262994333.814116239548 1 60317.140386842 2024-01-08T03:22:09.423187+00:00 19994333.814313691109 27999999.999969895929 262994333.814279884100 1 60317.140398413 2024-01-08T03:22:10.422931+00:00 19994333.814213387668 27999999.999990675598 262994333.814200371504 1 60317.140410023 2024-01-08T03:22:11.425980+00:00 19994333.814441010356 28000000.000045057386 262994333.814482390881 1 60317.140421599 2024-01-08T03:22:12.426173+00:00 19994333.814403690398 28000000.000028178096 262994333.814428180456 1 60317.140433129 2024-01-08T03:22:13.422328+00:00 19994333.814392652363 27999999.999985281378 262994333.814374238253 1 60317.140444681 2024-01-08T03:22:14.420407+00:00 19994333.814545679837 28000000.000031150877 262994333.814573138952 1 60317.140456310 2024-01-08T03:22:15.425179+00:00 19994333.814385868609 27999999.999987885356 262994333.814370065928 1 60317.140467840 2024-01-08T03:22:16.421403+00:00 19994333.814225889742 27999999.999979417771 262994333.814201593399 1 60317.140479417 2024-01-08T03:22:17.421575+00:00 19994333.814357962459 27999999.999983001500 262994333.814337283373 1 60317.140490970 2024-01-08T03:22:18.419765+00:00 19994333.814451321959 27999999.999995648861 262994333.814443290234 1 60317.140502566 2024-01-08T03:22:19.421748+00:00 19994333.814470972866 28000000.000000312924 262994333.814467579126 1 60317.140514132 2024-01-08T03:22:20.420990+00:00 19994333.814318355173 27999999.999980960041 262994333.814295619726 1 60317.140525703 2024-01-08T03:22:21.420748+00:00 19994333.814290452749 28000000.000014815480 262994333.814301580191 1 60317.140537292 2024-01-08T03:22:22.422043+00:00 19994333.814163055271 28000000.000029418617 262994333.814188778400 1 60317.140548871 2024-01-08T03:22:23.422463+00:00 19994333.814385551959 28000000.000031858683 262994333.814413726330 1 60317.140560462 2024-01-08T03:22:24.423922+00:00 19994333.814364887774 28000000.000008482486 262994333.814369678497 1 60317.140572014 2024-01-08T03:22:25.422038+00:00 19994333.814371407032 28000000.000016983598 262994333.814384698868 1 60317.140583578 2024-01-08T03:22:26.421165+00:00 19994333.814304869622 28000000.000016458333 262994333.814317613840 1 60317.140595170 2024-01-08T03:22:27.422655+00:00 19994333.814324144274 28000000.000031854957 262994333.814352303743 1 60317.140606731 2024-01-08T03:22:28.421556+00:00 19994333.814274948090 27999999.999961741269 262994333.814232975245 1 60317.140618564 2024-01-08T03:22:29.443950+00:00 19994333.814562488347 27999999.999995503575 262994333.814554303885 1 60317.140629877 2024-01-08T03:22:30.421415+00:00 19994333.814205169678 27999999.999958720058 262994333.814160197973 1 60317.140641451 2024-01-08T03:22:31.421339+00:00 19994333.814494885504 28000000.000016305596 262994333.814507484436 1 60317.140652998 2024-01-08T03:22:32.419079+00:00 19994333.814421646297 27999999.999966345727 262994333.814384311438 1 60317.140664572 2024-01-08T03:22:33.419020+00:00 19994333.814145743847 28000000.000029046088 262994333.814171105623 1 60317.140676156 2024-01-08T03:22:34.419906+00:00 19994333.814557779580 28000000.000012032688 262994333.814566135406 1 60317.140687756 2024-01-08T03:22:35.422156+00:00 19994333.814315028489 28000000.000011432916 262994333.814322769642 1 60317.140699321 2024-01-08T03:22:36.421325+00:00 19994333.814372573048 28000000.000023603439 262994333.814392477274 1 60317.140710885 2024-01-08T03:22:37.420424+00:00 19994333.814218383282 27999999.999979756773 262994333.814194440842 1 60317.140722537 2024-01-08T03:22:38.427181+00:00 19994333.814392160624 27999999.999994359910 262994333.814382821321 1 60317.140734078 2024-01-08T03:22:39.424388+00:00 19994333.814574882388 27999999.999993361533 262994333.814564526081 1 60317.140745902 2024-01-08T03:22:40.445956+00:00 19994333.814216170460 27999999.999976169318 262994333.814188629389 1 60317.140757279 2024-01-08T03:22:41.428910+00:00 19994333.814034521580 28000000.000047836453 262994333.814078658819 1 60317.140768774 2024-01-08T03:22:42.422115+00:00 19994333.814516693354 27999999.999934714288 262994333.814447700977 1 60317.140780327 2024-01-08T03:22:43.420231+00:00 19994333.814274311066 28000000.000021442771 262994333.814292073250 1 60317.140791906 2024-01-08T03:22:44.420633+00:00 19994333.814454741776 28000000.000023875386 262994333.814474910498 1 60317.140803497 2024-01-08T03:22:45.422154+00:00 19994333.814406275749 28000000.000000752509 262994333.814403325319 1 60317.140815184 2024-01-08T03:22:46.431903+00:00 19994333.814472474158 28000000.000000070781 262994333.814468830824 1 60317.140826687 2024-01-08T03:22:47.425741+00:00 19994333.814413972199 27999999.999982923269 262994333.814393192530 1 60317.140838260 2024-01-08T03:22:48.425679+00:00 19994333.814398128539 27999999.999997630715 262994333.814392060041 1 60317.140849784 2024-01-08T03:22:49.421387+00:00 19994333.814245637506 27999999.999996438622 262994333.814238369465 1 60317.140861361 2024-01-08T03:22:50.421571+00:00 19994333.814339861274 27999999.999999664724 262994333.814335823059 1 60317.140872963 2024-01-08T03:22:51.423975+00:00 19994333.814297571778 27999999.999974388629 262994333.814268290997 1 60317.140884507 2024-01-08T03:22:52.421407+00:00 19994333.814361698925 28000000.000011518598 262994333.814369499683 1 60317.140896217 2024-01-08T03:22:53.433162+00:00 19994333.814387686551 27999999.999997150153 262994333.814381122589 1 60317.140907804 2024-01-08T03:22:54.434220+00:00 19994333.814202699810 27999999.999975599349 262994333.814174592495 1 60317.140919646 2024-01-08T03:22:55.457417+00:00 19994333.814264725894 28000000.000005766749 262994333.814266800880 1 60317.140930980 2024-01-08T03:22:56.436692+00:00 19994333.814537715167 27999999.999990615994 262994333.814524620771 1 60317.140942446 2024-01-08T03:22:57.427382+00:00 19994333.814238037914 28000000.000038113445 262994333.814272463322 1 60317.140954042 2024-01-08T03:22:58.429208+00:00 19994333.814484365284 28000000.000032585114 262994333.814513236284 1 60317.140965896 2024-01-08T03:22:59.453444+00:00 19994333.814272493124 27999999.999960444868 262994333.814229249954 1 60317.140977121 2024-01-08T03:23:00.423276+00:00 19994333.814483650029 28000000.000006753951 262994333.814486712217 1 60317.140988705 2024-01-08T03:23:01.424089+00:00 19994333.814154282212 27999999.999981526285 262994333.814132094383 1 60317.141000242 2024-01-08T03:23:02.420942+00:00 19994333.814160864800 27999999.999967966229 262994333.814125120640 1 60317.141011816 2024-01-08T03:23:03.420899+00:00 19994333.814396403730 27999999.999972358346 262994333.814365059137 1 60317.141023364 2024-01-08T03:23:04.418618+00:00 19994333.814459141344 28000000.000006690621 262994333.814462125301 1 60317.141034957 2024-01-08T03:23:05.420309+00:00 19994333.814404368401 27999999.999996855855 262994333.814397513866 1 60317.141046533 2024-01-08T03:23:06.420504+00:00 19994333.814368989319 28000000.000012669712 262994333.814377963543 1 60317.141058112 2024-01-08T03:23:07.420829+00:00 19994333.814532119781 28000000.000021655113 262994333.814550101757 1 60317.141069680 2024-01-08T03:23:08.420371+00:00 19994333.814298462123 28000000.000024992973 262994333.814319759607 1 60317.141081301 2024-01-08T03:23:09.424417+00:00 19994333.814420867711 27999999.999960195273 262994333.814377367496 1 60317.141092833 2024-01-08T03:23:10.420780+00:00 19994333.814569868147 28000000.000007040799 262994333.814573198557 1 60317.141104396 2024-01-08T03:23:11.419791+00:00 19994333.814219295979 27999999.999971151352 262994333.814186751842 1 60317.141115964 2024-01-08T03:23:12.419337+00:00 19994333.814443815500 28000000.000001199543 262994333.814441323280 1 60317.141127550 2024-01-08T03:23:13.420328+00:00 19994333.814355127513 27999999.999976951629 262994333.814328402281 1 60317.141139113 2024-01-08T03:23:14.419382+00:00 19994333.814373578876 28000000.000044323504 262994333.814414203167 1 60317.141150703 2024-01-08T03:23:15.420691+00:00 19994333.814257077873 28000000.000019419938 262994333.814272820950 1 60317.141162341 2024-01-08T03:23:16.426216+00:00 19994333.814487539232 27999999.999987531453 262994333.814471393824 1 60317.141173982 2024-01-08T03:23:17.432048+00:00 19994333.814481455833 27999999.999991390854 262994333.814469158649 1 60317.141185524 2024-01-08T03:23:18.429284+00:00 19994333.814375717193 27999999.999972913414 262994333.814344942570 1 60317.141197232 2024-01-08T03:23:19.440851+00:00 19994333.814474340528 28000000.000054813921 262994333.814525455236 1 60317.141208596 2024-01-08T03:23:20.422655+00:00 19994333.814083743840 28000000.000017426908 262994333.814097493887 1 60317.141220185 2024-01-08T03:23:21.423986+00:00 19994333.814408428967 28000000.000028382987 262994333.814433097839 1 60317.141231732 2024-01-08T03:23:22.421639+00:00 19994333.814419083297 27999999.999993517995 262994333.814408898354 1 60317.141243302 2024-01-08T03:23:23.421263+00:00 19994333.814392425120 27999999.999975100160 262994333.814363807440 1 60317.141254988 2024-01-08T03:23:24.430917+00:00 19994333.814470961690 27999999.999972280115 262994333.814439535141 1 60317.141266706 2024-01-08T03:23:25.443388+00:00 19994333.814342223108 27999999.999986760318 262994333.814325302839 1 60317.141278487 2024-01-08T03:23:26.461287+00:00 19994333.814131978899 28000000.000017911196 262994333.814146190882 1 60317.141289599 2024-01-08T03:23:27.421377+00:00 19994333.814453713596 28000000.000019751489 262994333.814469784498 1 60317.141301170 2024-01-08T03:23:28.421062+00:00 19994333.814326673746 27999999.999970052391 262994333.814293026924 1 60317.141312749 2024-01-08T03:23:29.421505+00:00 19994333.814191218466 28000000.000006768852 262994333.814194291830 1 60317.141324305 2024-01-08T03:23:30.420004+00:00 19994333.814347360283 28000000.000008586794 262994333.814352244139 1 60317.141335931 2024-01-08T03:23:31.424420+00:00 19994333.814384609461 28000000.000040162355 262994333.814421087503 1 60317.141347767 2024-01-08T03:23:32.447088+00:00 19994333.814547657967 28000000.000013817102 262994333.814557790756 1 60317.141359149 2024-01-08T03:23:33.430462+00:00 19994333.814329527318 28000000.000031035393 262994333.814356863499 1 60317.141370710 2024-01-08T03:23:34.429394+00:00 19994333.814344372600 27999999.999975122511 262994333.814315795898 1 60317.141382466 2024-01-08T03:23:35.445032+00:00 19994333.814280640334 27999999.999985080212 262994333.814262002707 1 60317.141394033 2024-01-08T03:23:36.444456+00:00 19994333.814463306218 28000000.000014495105 262994333.814474105835 1 60317.141405394 2024-01-08T03:23:37.426034+00:00 19994333.814279761165 28000000.000016309321 262994333.814292371273 1 60317.141416983 2024-01-08T03:23:38.427313+00:00 19994333.814350947738 28000000.000044807792 262994333.814392089844 1 60317.141428577 2024-01-08T03:23:39.429040+00:00 19994333.814461529255 28000000.000023107976 262994333.814480930567 1 60317.141440189 2024-01-08T03:23:40.432291+00:00 19994333.814244326204 27999999.999976333231 262994333.814216971397 1 60317.141451757 2024-01-08T03:23:41.431808+00:00 19994333.814018957317 28000000.000033538789 262994333.814048796892 1 60317.141463216 2024-01-08T03:23:42.421884+00:00 19994333.814507707953 27999999.999990254641 262994333.814494252205 1 60317.141474920 2024-01-08T03:23:43.433093+00:00 19994333.814498852938 28000000.000017099082 262994333.814512252808 1 60317.141486416 2024-01-08T03:23:44.426354+00:00 19994333.814395658672 27999999.999995622784 262994333.814387589693 1 60317.141498145 2024-01-08T03:23:45.439745+00:00 19994333.814515594393 27999999.999921262264 262994333.814433157444 1 60317.141509507 2024-01-08T03:23:46.421436+00:00 19994333.814288482070 27999999.999998927116 262994333.814283728600 1 60317.141521080 2024-01-08T03:23:47.421316+00:00 19994333.814319122583 27999999.999974407256 262994333.814289838076 1 60317.141532664 2024-01-08T03:23:48.422141+00:00 19994333.814537514001 27999999.999991375953 262994333.814525216818 1 60317.141544259 2024-01-08T03:23:49.423989+00:00 19994333.814446534961 27999999.999993268400 262994333.814436107874 1 60317.141555802 2024-01-08T03:23:50.421266+00:00 19994333.814255144447 28000000.000022146851 262994333.814273595810 1 60317.141567382 2024-01-08T03:23:51.421858+00:00 19994333.814447429031 28000000.000002939254 262994333.814446687698 1 60317.141578952 2024-01-08T03:23:52.421491+00:00 19994333.814331289381 28000000.000054892153 262994333.814382493496 1 60317.141590529 2024-01-08T03:23:53.421682+00:00 19994333.814434833825 28000000.000024732202 262994333.814455866814 1 60317.141602144 2024-01-08T03:23:54.425195+00:00 19994333.814191862941 28000000.000001680106 262994333.814189851284 1 60317.141613791 2024-01-08T03:23:55.431543+00:00 19994333.814580857754 27999999.999986670911 262994333.814563840628 1 60317.141625529 2024-01-08T03:23:56.445671+00:00 19994333.814339369535 27999999.999993924052 262994333.814329594374 1 60317.141637026 2024-01-08T03:23:57.439097+00:00 19994333.814348842949 27999999.999973669648 262994333.814318805933 1 60317.141648388 2024-01-08T03:23:58.420718+00:00 19994333.814498446882 27999999.999982360750 262994333.814477115870 1 60317.141659962 2024-01-08T03:23:59.420770+00:00 19994333.814223844558 28000000.000004447997 262994333.814224600792 1 60317.141671538 2024-01-08T03:24:00.420889+00:00 19994333.814502779394 27999999.999979935586 262994333.814479023218 1 60317.141683559 2024-01-08T03:24:01.459481+00:00 19994333.814346585423 28000000.000018622726 262994333.814361512661 1 60317.141694721 2024-01-08T03:24:02.423865+00:00 19994333.814349427819 27999999.999989427626 262994333.814335167408 1 60317.141706321 2024-01-08T03:24:03.426163+00:00 19994333.814406402409 27999999.999991022050 262994333.814393728971 1 60317.141717901 2024-01-08T03:24:04.426681+00:00 19994333.814295873046 27999999.999976180494 262994333.814268350601 1 60317.141729480 2024-01-08T03:24:05.427050+00:00 19994333.814661301672 27999999.999986708164 262994333.814644306898 1 60317.141741060 2024-01-08T03:24:06.427599+00:00 19994333.814163379371 27999999.999996051192 262994333.814155757427 1 60317.141752546 2024-01-08T03:24:07.419931+00:00 19994333.814279347658 27999999.999996669590 262994333.814272314310 1 60317.141764209 2024-01-08T03:24:08.427614+00:00 19994333.814499620348 27999999.999995201826 262994333.814491122961 1 60317.141775700 2024-01-08T03:24:09.420505+00:00 19994333.814243357629 27999999.999993376434 262994333.814233034849 1 60317.141787316 2024-01-08T03:24:10.424131+00:00 19994333.814353812486 28000000.000009953976 262994333.814360082150 1 60317.141798912 2024-01-08T03:24:11.425971+00:00 19994333.814315073192 28000000.000012803823 262994333.814324200153 1 60317.141810583 2024-01-08T03:24:12.434361+00:00 19994333.813936509192 28000000.000030558556 262994333.813963353634 1 60317.141821996 2024-01-08T03:24:13.420478+00:00 19994333.814535334706 28000000.000008717179 262994333.814540326595 1 60317.141833590 2024-01-08T03:24:14.422181+00:00 19994333.814282488078 27999999.999982528389 262994333.814261317253 1 60317.141845157 2024-01-08T03:24:15.421565+00:00 19994333.814245473593 28000000.000011790544 262994333.814253568649 1 60317.141856721 2024-01-08T03:24:16.420691+00:00 19994333.814581576735 28000000.000024821609 262994333.814602702856 1 60317.141868311 2024-01-08T03:24:17.422119+00:00 19994333.814245607704 27999999.999979041517 262994333.814220964909 1 60317.141879871 2024-01-08T03:24:18.420847+00:00 19994333.814431782812 28000000.000003226101 262994333.814431309700 1 60317.141891426 2024-01-08T03:24:19.419256+00:00 19994333.814231254160 28000000.000000793487 262994333.814228355885 1 60317.141903049 2024-01-08T03:24:20.423465+00:00 19994333.814304329455 28000000.000022683293 262994333.814323306084 1 60317.141914601 2024-01-08T03:24:21.421512+00:00 19994333.814608309418 27999999.999984957278 262994333.814589560032 1 60317.141926306 2024-01-08T03:24:22.432844+00:00 19994333.814378254116 28000000.000017564744 262994333.814392119646 1 60317.141937778 2024-01-08T03:24:23.424041+00:00 19994333.814379882067 27999999.999994624406 262994333.814370810986 1 60317.141949307 2024-01-08T03:24:24.420159+00:00 19994333.814326971769 27999999.999996177852 262994333.814319461584 1 60317.141960945 2024-01-08T03:24:25.425644+00:00 19994333.814651109278 28000000.000053972006 262994333.814701378345 1 60317.141972452 2024-01-08T03:24:26.419851+00:00 19994333.814211219549 27999999.999990995973 262994333.814198523760 1 60317.141984044 2024-01-08T03:24:27.421419+00:00 19994333.814284387976 27999999.999976437539 262994333.814257115126 1 60317.141995614 2024-01-08T03:24:28.421045+00:00 19994333.814536735415 27999999.999981220812 262994333.814514279366 1 60317.142007189 2024-01-08T03:24:29.421158+00:00 19994333.814186584204 27999999.999988168478 262994333.814171046019 1 60317.142018751 2024-01-08T03:24:30.420067+00:00 19994333.814468376338 27999999.999977853149 262994333.814442545176 1 60317.142030339 2024-01-08T03:24:31.421263+00:00 19994333.814342092723 28000000.000013791025 262994333.814352184534 1 60317.142042020 2024-01-08T03:24:32.430578+00:00 19994333.814466111362 28000000.000000465661 262994333.814462900162 1 60317.142053590 2024-01-08T03:24:33.430181+00:00 19994333.814389854670 28000000.000026907772 262994333.814413070679 1 60317.142065198 2024-01-08T03:24:34.433109+00:00 19994333.814325857908 28000000.000017683953 262994333.814339846373 1 60317.142076991 2024-01-08T03:24:35.451997+00:00 19994333.814325548708 27999999.999987002462 262994333.814308851957 1 60317.142088206 2024-01-08T03:24:36.421044+00:00 19994333.814205285162 27999999.999972693622 262994333.814174294472 1 60317.142099787 2024-01-08T03:24:37.421566+00:00 19994333.814431592822 27999999.999991092831 262994333.814418971539 1 60317.142111352 2024-01-08T03:24:38.420830+00:00 19994333.814248137176 27999999.999997332692 262994333.814241766930 1 60317.142122984 2024-01-08T03:24:39.425852+00:00 19994333.814458172768 27999999.999950103462 262994333.814404577017 1 60317.142134676 2024-01-08T03:24:40.435969+00:00 19994333.814239345491 27999999.999944839627 262994333.814180493355 1 60317.142146094 2024-01-08T03:24:41.422543+00:00 19994333.814308688045 27999999.999976918101 262994333.814281940460 1 60317.142157698 2024-01-08T03:24:42.425090+00:00 19994333.814297355711 28000000.000037167221 262994333.814330816269 1 60317.142169221 2024-01-08T03:24:43.420690+00:00 19994333.814443118870 27999999.999972898513 262994333.814412325621 1 60317.142180811 2024-01-08T03:24:44.422031+00:00 19994333.814193256199 28000000.000049713999 262994333.814239263535 1 60317.142192370 2024-01-08T03:24:45.420739+00:00 19994333.814427781850 28000000.000004723668 262994333.814428806305 1 60317.142203948 2024-01-08T03:24:46.421117+00:00 19994333.814352523535 27999999.999984245747 262994333.814333051443 1 60317.142215778 2024-01-08T03:24:47.443228+00:00 19994333.814401939511 28000000.000045303255 262994333.814443528652 1 60317.142227309 2024-01-08T03:24:48.439533+00:00 19994333.814328089356 27999999.999997302890 262994333.814321696758 1 60317.142238725 2024-01-08T03:24:49.425867+00:00 19994333.814465202391 27999999.999989379197 262994333.814450889826 1 60317.142250311 2024-01-08T03:24:50.426855+00:00 19994333.814196892083 27999999.999989625067 262994333.814182817936 1 60317.142262189 2024-01-08T03:24:51.453098+00:00 19994333.814176034182 27999999.999994661659 262994333.814166992903 1 60317.142273464 2024-01-08T03:24:52.427268+00:00 19994333.814473006874 27999999.999957848340 262994333.814427167177 1 60317.142284999 2024-01-08T03:24:53.423899+00:00 19994333.814201314002 27999999.999969363213 262994333.814166992903 1 60317.142296609 2024-01-08T03:24:54.427052+00:00 19994333.814198184758 27999999.999996609986 262994333.814191102982 1 60317.142308300 2024-01-08T03:24:55.437098+00:00 19994333.814621075988 28000000.000051714480 262994333.814669072628 1 60317.142319802 2024-01-08T03:24:56.430934+00:00 19994333.814193032682 28000000.000022895634 262994333.814212232828 1 60317.142331295 2024-01-08T03:24:57.423909+00:00 19994333.814389605075 28000000.000032451004 262994333.814418375492 1 60317.142342941 2024-01-08T03:24:58.430117+00:00 19994333.814486071467 28000000.000038184226 262994333.814520537853 1 60317.142354732 2024-01-08T03:24:59.448831+00:00 19994333.814322210848 28000000.000028632581 262994333.814347147942 1 60317.142366404 2024-01-08T03:25:00.457330+00:00 19994333.814396359026 28000000.000031623989 262994333.814424276352 1 60317.142377640 2024-01-08T03:25:01.428063+00:00 19994333.814273111522 27999999.999987058342 262994333.814256489277 1 60317.142389226 2024-01-08T03:25:02.429083+00:00 19994333.814372252673 27999999.999978654087 262994333.814347207546 1 60317.142400767 2024-01-08T03:25:03.426244+00:00 19994333.814216583967 27999999.999976847321 262994333.814189732075 1 60317.142412358 2024-01-08T03:25:04.427751+00:00 19994333.814423520118 27999999.999990876764 262994333.814410716295 1 60317.142423927 2024-01-08T03:25:05.427329+00:00 19994333.814343839884 27999999.999998308718 262994333.814338445663 1 60317.142435591 2024-01-08T03:25:06.435054+00:00 19994333.814380291849 28000000.000014510006 262994333.814391106367 1 60317.142447052 2024-01-08T03:25:07.425292+00:00 19994333.814376622438 27999999.999987401068 262994333.814360320568 1 60317.142458636 2024-01-08T03:25:08.426133+00:00 19994333.814404334873 27999999.999984886497 262994333.814385533333 1 60317.142470149 2024-01-08T03:25:09.420884+00:00 19994333.814251914620 28000000.000004541129 262994333.814252734184 1 60317.142481848 2024-01-08T03:25:10.431615+00:00 19994333.814378410578 28000000.000002652407 262994333.814377367496 1 60317.142493360 2024-01-08T03:25:11.426286+00:00 19994333.814389597625 28000000.000021204352 262994333.814407110214 1 60317.142504889 2024-01-08T03:25:12.422403+00:00 19994333.814389638603 27999999.999993156642 262994333.814379096031 1 60317.142516449 2024-01-08T03:25:13.421172+00:00 19994333.814295813441 27999999.999963756651 262994333.814255893230 1 60317.142528075 2024-01-08T03:25:14.425660+00:00 19994333.814506910741 27999999.999986369163 262994333.814489603043 1 60317.142539628 2024-01-08T03:25:15.423830+00:00 19994333.814323727041 28000000.000042378902 262994333.814362406731 1 60317.142551183 2024-01-08T03:25:16.422225+00:00 19994333.814247597009 27999999.999994084239 262994333.814238011837 1 60317.142562791 2024-01-08T03:25:17.425157+00:00 19994333.814392015338 28000000.000007629395 262994333.814395964146 1 60317.142574317 2024-01-08T03:25:18.420969+00:00 19994333.814346536994 27999999.999981343746 262994333.814324200153 1 60317.142585892 2024-01-08T03:25:19.421087+00:00 19994333.814341597259 28000000.000047348440 262994333.814385265112 1 60317.142597459 2024-01-08T03:25:20.420429+00:00 19994333.814507845789 28000000.000008076429 262994333.814512223005 1 60317.142609074 2024-01-08T03:25:21.423998+00:00 19994333.814562391490 27999999.999994259328 262994333.814552932978 1 60317.142620603 2024-01-08T03:25:22.420108+00:00 19994333.814393736422 28000000.000011149794 262994333.814401179552 1 60317.142632174 2024-01-08T03:25:23.419840+00:00 19994333.814386073500 28000000.000010199845 262994333.814392566681 1 60317.142643754 2024-01-08T03:25:24.420326+00:00 19994333.814048003405 27999999.999972999096 262994333.814017295837 1 60317.142655346 2024-01-08T03:25:25.421859+00:00 19994333.814257513732 28000000.000004470348 262994333.814258277416 1 60317.142666897 2024-01-08T03:25:26.419929+00:00 19994333.814163554460 27999999.999961279333 262994333.814121156931 1 60317.142678469 2024-01-08T03:25:27.419761+00:00 19994333.814592588693 28000000.000004198402 262994333.814593106508 1 60317.142690055 2024-01-08T03:25:28.420777+00:00 19994333.814226470888 28000000.000008042902 262994333.814230829477 1 60317.142701641 2024-01-08T03:25:29.421763+00:00 19994333.814497355372 28000000.000004164875 262994333.814497828484 1 60317.142713187 2024-01-08T03:25:30.419332+00:00 19994333.814283270389 28000000.000036232173 262994333.814315825701 1 60317.142724808 2024-01-08T03:25:31.423385+00:00 19994333.814377490431 28000000.000026214868 262994333.814400017262 1 60317.142736336 2024-01-08T03:25:32.419452+00:00 19994333.814255122095 28000000.000002089888 262994333.814253509045 1 60317.142747919 2024-01-08T03:25:33.420159+00:00 19994333.814555607736 27999999.999998088926 262994333.814550012350 1 60317.142759484 2024-01-08T03:25:34.419417+00:00 19994333.814190398902 27999999.999983757734 262994333.814170449972 1 60317.142771112 2024-01-08T03:25:35.424105+00:00 19994333.814659465104 27999999.999982059002 262994333.814637839794 1 60317.142782673 2024-01-08T03:25:36.422986+00:00 19994333.814284816384 27999999.999994669110 262994333.814275801182 1 60317.142794483 2024-01-08T03:25:37.443316+00:00 19994333.814254105091 27999999.999982532114 262994333.814232945442 1 60317.142805838 2024-01-08T03:25:38.424459+00:00 19994333.814085934311 28000000.000023320317 262994333.814105540514 1 60317.142817428 2024-01-08T03:25:39.425828+00:00 19994333.814359009266 27999999.999994717538 262994333.814350038767 1 60317.142829006 2024-01-08T03:25:40.426107+00:00 19994333.814310915768 27999999.999989047647 262994333.814296245575 1 60317.142840529 2024-01-08T03:25:41.421745+00:00 19994333.814263224602 27999999.999995712191 262994333.814255237579 1 60317.142852104 2024-01-08T03:25:42.421831+00:00 19994333.814391102642 28000000.000014252961 262994333.814401656389 1 60317.142863676 2024-01-08T03:25:43.421651+00:00 19994333.814235739410 27999999.999963890761 262994333.814195930958 1 60317.142875260 2024-01-08T03:25:44.422426+00:00 19994333.814407978207 27999999.999997235835 262994333.814401507378 1 60317.142886840 2024-01-08T03:25:45.423000+00:00 19994333.814390677959 28000000.000027228147 262994333.814414232969 1 60317.142898386 2024-01-08T03:25:46.420563+00:00 19994333.814141698182 27999999.999982304871 262994333.814120292664 1 60317.142909950 2024-01-08T03:25:47.419631+00:00 19994333.814413655549 27999999.999953009188 262994333.814362972975 1 60317.142921530 2024-01-08T03:25:48.420165+00:00 19994333.814384128898 27999999.999964751303 262994333.814345180988 1 60317.142933258 2024-01-08T03:25:49.433518+00:00 19994333.814574573189 28000000.000014465302 262994333.814585328102 1 60317.142944707 2024-01-08T03:25:50.422665+00:00 19994333.814489454031 28000000.000015500933 262994333.814501255751 1 60317.142956374 2024-01-08T03:25:51.430740+00:00 19994333.814135551453 28000000.000007882714 262994333.814139723778 1 60317.142967837 2024-01-08T03:25:52.421145+00:00 19994333.814331479371 27999999.999979060143 262994333.814306825399 1 60317.142979396 2024-01-08T03:25:53.419769+00:00 19994333.814169865102 28000000.000007010996 262994333.814173161983 1 60317.142990968 2024-01-08T03:25:54.419638+00:00 19994333.814341202378 27999999.999982576817 262994333.814320087433 1 60317.143002549 2024-01-08T03:25:55.420222+00:00 19994333.814406368881 28000000.000004999340 262994333.814407676458 1 60317.143014220 2024-01-08T03:25:56.428598+00:00 19994333.814485952258 27999999.999974012375 262994333.814456284046 1 60317.143025800 2024-01-08T03:25:57.429065+00:00 19994333.814216896892 27999999.999998986721 262994333.814212203026 1 60317.143037334 2024-01-08T03:25:58.425658+00:00 19994333.814297892153 27999999.999983448535 262994333.814277648926 1 60317.143048956 2024-01-08T03:25:59.429758+00:00 19994333.814390733838 28000000.000012643635 262994333.814399659634 1 60317.143060410 2024-01-08T03:26:00.419454+00:00 19994333.814441472292 27999999.999961253256 262994333.814399033785 1 60317.143071983 2024-01-08T03:26:01.419277+00:00 19994333.814462285489 28000000.000019118190 262994333.814477711916 1 60317.143083789 2024-01-08T03:26:02.439399+00:00 19994333.814557943493 28000000.000019382685 262994333.814573615789 1 60317.143095370 2024-01-08T03:26:03.440003+00:00 19994333.814295295626 28000000.000031489879 262994333.814323097467 1 60317.143106865 2024-01-08T03:26:04.433116+00:00 19994333.814244467765 28000000.000033661723 262994333.814274460077 1 60317.143118328 2024-01-08T03:26:05.423543+00:00 19994333.814157675952 27999999.999959841371 262994333.814113795757 1 60317.143129871 2024-01-08T03:26:06.420858+00:00 19994333.814491879195 27999999.999963466078 262994333.814451634884 1 60317.143141462 2024-01-08T03:26:07.422318+00:00 19994333.814475920051 27999999.999980688095 262994333.814452916384 1 60317.143153069 2024-01-08T03:26:08.425170+00:00 19994333.814461525530 27999999.999980743974 262994333.814438581467 1 60317.143164636 2024-01-08T03:26:09.424547+00:00 19994333.814487896860 27999999.999981284142 262994333.814465492964 1 60317.143176222 2024-01-08T03:26:10.425601+00:00 19994333.814359385520 28000000.000024314970 262994333.814380019903 1 60317.143187762 2024-01-08T03:26:11.422664+00:00 19994333.814377017319 28000000.000009581447 262994333.814382910728 1 60317.143199323 2024-01-08T03:26:12.421525+00:00 19994333.814564414322 28000000.000020310283 262994333.814581036568 1 60317.143210901 2024-01-08T03:26:13.421833+00:00 19994333.814268376678 28000000.000009976327 262994333.814274668694 1 60317.143222534 2024-01-08T03:26:14.426923+00:00 19994333.814471855760 28000000.000001791865 262994333.814469933510 1 60317.143234051 2024-01-08T03:26:15.421998+00:00 19994333.814488310367 28000000.000005751848 262994333.814490377903 1 60317.143245600 2024-01-08T03:26:16.419807+00:00 19994333.814261954278 27999999.999985698611 262994333.814243942499 1 60317.143257189 2024-01-08T03:26:17.421105+00:00 19994333.814125586301 27999999.999993208796 262994333.814115107059 1 60317.143268760 2024-01-08T03:26:18.420845+00:00 19994333.814547862858 27999999.999998949468 262994333.814543128014 1 60317.143280385 2024-01-08T03:26:19.425239+00:00 19994333.814060430974 27999999.999929051846 262994333.813985764980 1 60317.143291960 2024-01-08T03:26:20.425369+00:00 19994333.814290892333 28000000.000020042062 262994333.814307212830 1 60317.143303510 2024-01-08T03:26:21.423291+00:00 19994333.814401477575 27999999.999997336417 262994333.814395129681 1 60317.143315283 2024-01-08T03:26:22.440474+00:00 19994333.814407087862 28000000.000012788922 262994333.814416170120 1 60317.143326696 2024-01-08T03:26:23.426569+00:00 19994333.814635831863 28000000.000026453286 262994333.814658612013 1 60317.143338263 2024-01-08T03:26:24.425886+00:00 19994333.814024556428 27999999.999992277473 262994333.814013153315 1 60317.143349784 2024-01-08T03:26:25.421356+00:00 19994333.814328934997 27999999.999998062849 262994333.814323306084 1 60317.143361380 2024-01-08T03:26:26.423256+00:00 19994333.814418487251 28000000.000015724450 262994333.814430534840 1 60317.143373043 2024-01-08T03:26:27.430909+00:00 19994333.814156569541 27999999.999983824790 262994333.814136683941 1 60317.143384517 2024-01-08T03:26:28.422271+00:00 19994333.814281582832 28000000.000029303133 262994333.814307183027 1 60317.143396097 2024-01-08T03:26:29.422774+00:00 19994333.814290259033 27999999.999999143183 262994333.814285695553 1 60317.143407830 2024-01-08T03:26:30.436479+00:00 19994333.814693067223 27999999.999981973320 262994333.814671337605 1 60317.143419276 2024-01-08T03:26:31.425427+00:00 19994333.814437814057 27999999.999972108752 262994333.814406216145 1 60317.143430803 2024-01-08T03:26:32.421358+00:00 19994333.814461819828 27999999.999993517995 262994333.814451634884 1 60317.143442389 2024-01-08T03:26:33.422385+00:00 19994333.814142987132 28000000.000031720847 262994333.814171016216 1 60317.143453951 2024-01-08T03:26:34.421365+00:00 19994333.814302343875 27999999.999986965209 262994333.814285635948 1 60317.143465658 2024-01-08T03:26:35.432864+00:00 19994333.814400155097 28000000.000042568892 262994333.814439028502 1 60317.143477094 2024-01-08T03:26:36.420912+00:00 19994333.814407754689 27999999.999990057200 262994333.814394116402 1 60317.143488668 2024-01-08T03:26:37.420941+00:00 19994333.814117673784 28000000.000010930002 262994333.814124912024 1 60317.143500227 2024-01-08T03:26:38.419599+00:00 19994333.814488194883 27999999.999955650419 262994333.814440160990 1 60317.143511836 2024-01-08T03:26:39.422627+00:00 19994333.814446754754 27999999.999974515289 262994333.814417570829 1 60317.143523405 2024-01-08T03:26:40.422228+00:00 19994333.814346134663 27999999.999952472746 262994333.814294904470 1 60317.143534957 2024-01-08T03:26:41.420273+00:00 19994333.814313162118 27999999.999993138015 262994333.814302623272 1 60317.143546620 2024-01-08T03:26:42.428025+00:00 19994333.814376574010 27999999.999994162470 262994333.814367026091 1 60317.143558209 2024-01-08T03:26:43.429222+00:00 19994333.814213704318 28000000.000035502017 262994333.814245492220 1 60317.143569760 2024-01-08T03:26:44.427316+00:00 19994333.814379882067 27999999.999974697828 262994333.814350873232 1 60317.143581334 2024-01-08T03:26:45.427198+00:00 19994333.814343962818 27999999.999976102263 262994333.814316362143 1 60317.143593137 2024-01-08T03:26:46.447065+00:00 19994333.814314942807 28000000.000012274832 262994333.814323514700 1 60317.143604476 2024-01-08T03:26:47.426711+00:00 19994333.814256105572 28000000.000002954155 262994333.814255356789 1 60317.143616028 2024-01-08T03:26:48.424850+00:00 19994333.814382679760 28000000.000024762005 262994333.814403742552 1 60317.143627597 2024-01-08T03:26:49.424364+00:00 19994333.814402483404 28000000.000014636666 262994333.814413428307 1 60317.143639565 2024-01-08T03:26:50.458432+00:00 19994333.814291235059 28000000.000026937574 262994333.814314484596 1 60317.143650793 2024-01-08T03:26:51.428490+00:00 19994333.814455643296 27999999.999987769872 262994333.814439713955 1 60317.143662622 2024-01-08T03:26:52.450529+00:00 19994333.814187504351 28000000.000018056482 262994333.814201861620 1 60317.143673924 2024-01-08T03:26:53.427062+00:00 19994333.814320448786 27999999.999995216727 262994333.814311981201 1 60317.143685470 2024-01-08T03:26:54.424591+00:00 19994333.814271416515 28000000.000038016587 262994333.814305752516 1 60317.143697488 2024-01-08T03:26:55.462972+00:00 19994333.814495500177 27999999.999989185482 262994333.814480990171 1 60317.143708782 2024-01-08T03:26:56.438792+00:00 19994333.814539141953 28000000.000065039843 262994333.814600467682 1 60317.143720185 2024-01-08T03:26:57.424039+00:00 19994333.814408101141 27999999.999984316528 262994333.814388722181 1 60317.143731709 2024-01-08T03:26:58.419614+00:00 19994333.814452778548 28000000.000027414411 262994333.814476490021 1 60317.143743303 2024-01-08T03:26:59.421340+00:00 19994333.814054340124 27999999.999968301505 262994333.814018934965 1 60317.143754882 2024-01-08T03:27:00.421835+00:00 19994333.814328916371 27999999.999975349754 262994333.814300566912 1 60317.143766459 2024-01-08T03:27:01.422013+00:00 19994333.814499281347 27999999.999990321696 262994333.814485907555 1 60317.143778029 2024-01-08T03:27:02.421750+00:00 19994333.814000558108 27999999.999966759235 262994333.813963621855 1 60317.143789609 2024-01-08T03:27:03.422222+00:00 19994333.814272962511 27999999.999989811331 262994333.814259082079 1 60317.143801204 2024-01-08T03:27:04.424063+00:00 19994333.814513970166 28000000.000008150935 262994333.814518451691 1 60317.143812756 2024-01-08T03:27:05.422081+00:00 19994333.814532168210 27999999.999930661172 262994333.814459115267 1 60317.143824301 2024-01-08T03:27:06.419575+00:00 19994333.814320787787 28000000.000033982098 262994333.814351081848 1 60317.143835908 2024-01-08T03:27:07.422413+00:00 19994333.814238931984 28000000.000070862472 262994333.814306110144 1 60317.143847565 2024-01-08T03:27:08.429641+00:00 19994333.814307816327 27999999.999994274229 262994333.814298391342 1 60317.143859034 2024-01-08T03:27:09.420521+00:00 19994333.814405143261 27999999.999979279935 262994333.814380735159 1 60317.143870655 2024-01-08T03:27:10.424646+00:00 19994333.814449243248 28000000.000044103712 262994333.814489662647 1 60317.143882184 2024-01-08T03:27:11.420713+00:00 19994333.814422726631 27999999.999968826771 262994333.814387857914 1 60317.143893773 2024-01-08T03:27:12.421955+00:00 19994333.814579308033 27999999.999988991767 262994333.814564615488 1 60317.143905337 2024-01-08T03:27:13.421167+00:00 19994333.814214579761 27999999.999970149249 262994333.814181029797 1 60317.143917039 2024-01-08T03:27:14.432197+00:00 19994333.814322318882 28000000.000028859824 262994333.814347475767 1 60317.143928493 2024-01-08T03:27:15.421821+00:00 19994333.814276736230 27999999.999993678182 262994333.814266711473 1 60317.143940436 2024-01-08T03:27:16.453658+00:00 19994333.814250554889 28000000.000012274832 262994333.814259141684 1 60317.143951608 2024-01-08T03:27:17.418955+00:00 19994333.814610790461 27999999.999972589314 262994333.814579665661 1 60317.143963197 2024-01-08T03:27:18.420189+00:00 19994333.814279973507 28000000.000045299530 262994333.814321577549 1 60317.143974771 2024-01-08T03:27:19.420181+00:00 19994333.814225845039 27999999.999984409660 262994333.814206570387 1 60317.143986537 2024-01-08T03:27:20.436768+00:00 19994333.814243245870 27999999.999965962023 262994333.814205527306 1 60317.143998043 2024-01-08T03:27:21.430939+00:00 19994333.814393792301 27999999.999998755753 262994333.814388841391 1 60317.144009587 2024-01-08T03:27:22.428367+00:00 19994333.814495895058 28000000.000010930002 262994333.814503133297 1 60317.144021424 2024-01-08T03:27:23.450984+00:00 19994333.814421124756 27999999.999984677881 262994333.814402103424 1 60317.144032666 2024-01-08T03:27:24.422307+00:00 19994333.814161647111 27999999.999975085258 262994333.814133048058 1 60317.144044254 2024-01-08T03:27:25.423503+00:00 19994333.814349930733 28000000.000004567206 262994333.814350783825 1 60317.144055998 2024-01-08T03:27:26.438245+00:00 19994333.814243823290 27999999.999990660697 262994333.814230799675 1 60317.144067446 2024-01-08T03:27:27.427333+00:00 19994333.814377430826 28000000.000008814037 262994333.814382553101 1 60317.144078990 2024-01-08T03:27:28.424794+00:00 19994333.814536105841 27999999.999995019287 262994333.814527422190 1 60317.144090563 2024-01-08T03:27:29.424627+00:00 19994333.814321096987 27999999.999986797571 262994333.814304202795 1 60317.144102156 2024-01-08T03:27:30.426253+00:00 19994333.814525924623 28000000.000012207776 262994333.814534455538 1 60317.144113766 2024-01-08T03:27:31.429377+00:00 19994333.814129561186 27999999.999998833984 262994333.814124703407 1 60317.144125392 2024-01-08T03:27:32.433844+00:00 19994333.814328715205 28000000.000034835190 262994333.814359843731 1 60317.144137320 2024-01-08T03:27:33.464416+00:00 19994333.814392484725 27999999.999999050051 262994333.814387828112 1 60317.144148591 2024-01-08T03:27:34.438257+00:00 19994333.814387671649 28000000.000037886202 262994333.814421862364 1 60317.144159989 2024-01-08T03:27:35.423062+00:00 19994333.814306739718 28000000.000001795590 262994333.814304828644 1 60317.144171550 2024-01-08T03:27:36.421905+00:00 19994333.814511079341 27999999.999971266836 262994333.814478665590 1 60317.144183145 2024-01-08T03:27:37.423758+00:00 19994333.814213093370 27999999.999983664602 262994333.814193069935 1 60317.144194710 2024-01-08T03:27:38.422927+00:00 19994333.814444772899 28000000.000016931444 262994333.814458012581 1 60317.144206251 2024-01-08T03:27:39.420061+00:00 19994333.814475882798 28000000.000019889325 262994333.814492076635 1 60317.144217826 2024-01-08T03:27:40.420172+00:00 19994333.814442690462 28000000.000003654510 262994333.814442664385 1 60317.144229403 2024-01-08T03:27:41.420418+00:00 19994333.814322900027 27999999.999987959862 262994333.814307153225 1 60317.144240989 2024-01-08T03:27:42.421471+00:00 19994333.814197625965 28000000.000015337020 262994333.814209282398 1 60317.144253122 2024-01-08T03:27:43.469728+00:00 19994333.814116243273 28000000.000006962568 262994333.814119517803 1 60317.144264370 2024-01-08T03:27:44.441573+00:00 19994333.814312733710 27999999.999993741512 262994333.814302772284 1 60317.144275801 2024-01-08T03:27:45.429250+00:00 19994333.814563214779 28000000.000005129725 262994333.814564645290 1 60317.144287364 2024-01-08T03:27:46.428263+00:00 19994333.814376231283 27999999.999959796667 262994333.814332336187 1 60317.144298846 2024-01-08T03:27:47.420263+00:00 19994333.814504936337 28000000.000016298145 262994333.814517557621 1 60317.144310424 2024-01-08T03:27:48.420592+00:00 19994333.814146056771 28000000.000009469688 262994333.814151823521 1 60317.144322010 2024-01-08T03:27:49.421630+00:00 19994333.814494851977 28000000.000040359795 262994333.814531505108 1 60317.144333570 2024-01-08T03:27:50.420429+00:00 19994333.814430873841 27999999.999959047884 262994333.814386218786 1 60317.144345328 2024-01-08T03:27:51.436360+00:00 19994333.814316362143 28000000.000034380704 262994333.814347058535 1 60317.144356745 2024-01-08T03:27:52.422757+00:00 19994333.814534761012 28000000.000012367964 262994333.814543426037 1 60317.144368623 2024-01-08T03:27:53.449067+00:00 19994333.814386192709 28000000.000018764287 262994333.814401268959 1 60317.144380221 2024-01-08T03:27:54.451123+00:00 19994333.814203128219 28000000.000015743077 262994333.814215183258 1 60317.144391459 2024-01-08T03:27:55.422101+00:00 19994333.814253255725 27999999.999990761280 262994333.814240336418 1 60317.144403068 2024-01-08T03:27:56.425084+00:00 19994333.814338520169 27999999.999973349273 262994333.814308166504 1 60317.144414580 2024-01-08T03:27:57.419749+00:00 19994333.814486674964 27999999.999995492399 262994333.814478486776 1 60317.144426314 2024-01-08T03:27:58.433520+00:00 19994333.814357418567 27999999.999998237938 262994333.814351975918 1 60317.144437818 2024-01-08T03:27:59.427447+00:00 19994333.814317584038 27999999.999961823225 262994333.814275711775 1 60317.144449506 2024-01-08T03:28:00.437300+00:00 19994333.814176734537 28000000.000061623752 262994333.814234673977 1 60317.144461144 2024-01-08T03:28:01.442839+00:00 19994333.814272176474 28000000.000011038035 262994333.814279496670 1 60317.144472555 2024-01-08T03:28:02.428756+00:00 19994333.814496178180 27999999.999964877963 262994333.814457386732 1 60317.144484130 2024-01-08T03:28:03.428785+00:00 19994333.814322464168 28000000.000015236437 262994333.814334005117 1 60317.144495625 2024-01-08T03:28:04.422029+00:00 19994333.814669519663 27999999.999992579222 262994333.814658403397 1 60317.144507183 2024-01-08T03:28:05.420627+00:00 19994333.814294490963 28000000.000015705824 262994333.814306497574 1 60317.144518768 2024-01-08T03:28:06.421560+00:00 19994333.814435768872 27999999.999987564981 262994333.814419656992 1 60317.144530321 2024-01-08T03:28:07.419674+00:00 19994333.814356613904 28000000.000052969903 262994333.814405888319 1 60317.144541895 2024-01-08T03:28:08.419718+00:00 19994333.814306154847 27999999.999941252172 262994333.814243733883 1 60317.144553517 2024-01-08T03:28:09.423902+00:00 19994333.814327921718 27999999.999995108694 262994333.814319342375 1 60317.144565055 2024-01-08T03:28:10.420778+00:00 19994333.814435396343 27999999.999993260950 262994333.814424961805 1 60317.144576623 2024-01-08T03:28:11.420206+00:00 19994333.814292300493 28000000.000027295202 262994333.814315915108 1 60317.144588188 2024-01-08T03:28:12.419430+00:00 19994333.814480025321 28000000.000026341528 262994333.814502686262 1 60317.144599779 2024-01-08T03:28:13.420924+00:00 19994333.814312469214 28000000.000014439225 262994333.814323186874 1 60317.144611349 2024-01-08T03:28:14.420541+00:00 19994333.814247533679 27999999.999996617436 262994333.814240455627 1 60317.144622920 2024-01-08T03:28:15.420259+00:00 19994333.814252570271 27999999.999996222556 262994333.814245104790 1 60317.144634500 2024-01-08T03:28:16.420801+00:00 19994333.814135789871 27999999.999990537763 262994333.814122617245 1 60317.144646092 2024-01-08T03:28:17.422356+00:00 19994333.814301997423 27999999.999988622963 262994333.814286917448 1 60317.144657654 2024-01-08T03:28:18.421263+00:00 19994333.814418807626 27999999.999986719340 262994333.814401805401 1 60317.144669228 2024-01-08T03:28:19.421322+00:00 19994333.814246725291 27999999.999986574054 262994333.814229607582 1 60317.144680822 2024-01-08T03:28:20.423064+00:00 19994333.814470097423 27999999.999993130565 262994333.814459562302 1 60317.144692384 2024-01-08T03:28:21.421977+00:00 19994333.814415492117 27999999.999987836927 262994333.814399629831 1 60317.144703984 2024-01-08T03:28:22.424222+00:00 19994333.814450796694 28000000.000005692244 262994333.814452797174 1 60317.144715517 2024-01-08T03:28:23.420705+00:00 19994333.814487498254 28000000.000056695193 262994333.814540475607 1 60317.144727095 2024-01-08T03:28:24.421062+00:00 19994333.814361456782 27999999.999979183078 262994333.814336955547 1 60317.144738689 2024-01-08T03:28:25.422739+00:00 19994333.814480267465 27999999.999979138374 262994333.814455717802 1 60317.144750258 2024-01-08T03:28:26.422308+00:00 19994333.814218308777 27999999.999955140054 262994333.814169764519 1 60317.144761835 2024-01-08T03:28:27.422528+00:00 19994333.814414452761 28000000.000002682209 262994333.814413428307 1 60317.144773407 2024-01-08T03:28:28.422401+00:00 19994333.814553264529 27999999.999972395599 262994333.814521968365 1 60317.144785448 2024-01-08T03:28:29.462693+00:00 19994333.814228013158 27999999.999967053533 262994333.814191341400 1 60317.144796628 2024-01-08T03:28:30.428661+00:00 19994333.814215306193 28000000.000009272248 262994333.814220875502 1 60317.144808164 2024-01-08T03:28:31.425352+00:00 19994333.814355082810 27999999.999999780208 262994333.814351171255 1 60317.144819757 2024-01-08T03:28:32.427055+00:00 19994333.814391613007 28000000.000005491078 262994333.814393401146 1 60317.144831271 2024-01-08T03:28:33.421811+00:00 19994333.814246054739 28000000.000012416393 262994333.814254790545 1 60317.144842858 2024-01-08T03:28:34.422971+00:00 19994333.814169663936 28000000.000030886382 262994333.814196854830 1 60317.144854398 2024-01-08T03:28:35.419964+00:00 19994333.814295276999 28000000.000000905246 262994333.814292490482 1 60317.144866199 2024-01-08T03:28:36.439631+00:00 19994333.814365938306 28000000.000018928200 262994333.814381182194 1 60317.144877573 2024-01-08T03:28:37.422286+00:00 19994333.814510989934 28000000.000007268041 262994333.814514577389 1 60317.144889395 2024-01-08T03:28:38.443695+00:00 19994333.814216632396 27999999.999991521239 262994333.814204484224 1 60317.144900746 2024-01-08T03:28:39.424431+00:00 19994333.814577139914 28000000.000003021210 262994333.814576447010 1 60317.144912299 2024-01-08T03:28:40.422600+00:00 19994333.814461708069 27999999.999955337495 262994333.814413338900 1 60317.144924001 2024-01-08T03:28:41.433693+00:00 19994333.814424075186 27999999.999999124557 262994333.814419507980 1 60317.144935531 2024-01-08T03:28:42.429820+00:00 19994333.814402744174 27999999.999981157482 262994333.814380228519 1 60317.144947123 2024-01-08T03:28:43.431408+00:00 19994333.814352519810 27999999.999983888119 262994333.814332693815 1 60317.144958618 2024-01-08T03:28:44.424622+00:00 19994333.814486023039 28000000.000023346394 262994333.814505666494 1 60317.144970295 2024-01-08T03:28:45.433527+00:00 19994333.814551111311 28000000.000004861504 262994333.814552277327 1 60317.144981794 2024-01-08T03:28:46.426992+00:00 19994333.814026623964 27999999.999969553202 262994333.813992470503 1 60317.144993334 2024-01-08T03:28:47.424086+00:00 19994333.814381930977 27999999.999984730035 262994333.814362972975 1 60317.145005219 2024-01-08T03:28:48.450922+00:00 19994333.814416229725 27999999.999999076128 262994333.814411610365 1 60317.145016499 2024-01-08T03:28:49.425502+00:00 19994333.814427334815 28000000.000001348555 262994333.814424991608 1 60317.145028113 2024-01-08T03:28:50.428988+00:00 19994333.814571160823 27999999.999985255301 262994333.814552724361 1 60317.145039602 2024-01-08T03:28:51.421613+00:00 19994333.813968945295 27999999.999968238175 262994333.813933491707 1 60317.145051180 2024-01-08T03:28:52.421980+00:00 19994333.814389459789 28000000.000002145767 262994333.814387917519 1 60317.145062740 2024-01-08T03:28:53.420763+00:00 19994333.814531803131 27999999.999989666045 262994333.814517766237 1 60317.145074314 2024-01-08T03:28:54.420680+00:00 19994333.814398631454 28000000.000021707267 262994333.814416646957 1 60317.145085896 2024-01-08T03:28:55.421414+00:00 19994333.814297251403 28000000.000052273273 262994333.814345836639 1 60317.145097474 2024-01-08T03:28:56.421702+00:00 19994333.814350340515 28000000.000012125820 262994333.814358770847 1 60317.145109039 2024-01-08T03:28:57.420986+00:00 19994333.814303141087 28000000.000024575740 262994333.814324021339 1 60317.145120633 2024-01-08T03:28:58.422719+00:00 19994333.814357690513 28000000.000014264137 262994333.814368277788 1 60317.145132236 2024-01-08T03:28:59.425203+00:00 19994333.814327761531 27999999.999990213662 262994333.814314305782 1 60317.145143847 2024-01-08T03:29:00.428382+00:00 19994333.814407121390 27999999.999981995672 262994333.814385414124 1 60317.145155521 2024-01-08T03:29:01.436989+00:00 19994333.814352214336 27999999.999969050288 262994333.814317584038 1 60317.145166951 2024-01-08T03:29:02.424571+00:00 19994333.814433299005 28000000.000008895993 262994333.814438492060 1 60317.145178474 2024-01-08T03:29:03.420195+00:00 19994333.814320340753 27999999.999964591116 262994333.814281225204 1 60317.145190051 2024-01-08T03:29:04.420389+00:00 19994333.814341552556 28000000.000034756958 262994333.814372599125 1 60317.145201623 2024-01-08T03:29:05.420187+00:00 19994333.813968427479 27999999.999980628490 262994333.813945353031 1 60317.145213194 2024-01-08T03:29:06.419981+00:00 19994333.814415276051 28000000.000032205135 262994333.814443796873 1 60317.145224766 2024-01-08T03:29:07.419781+00:00 19994333.814274016768 27999999.999977190048 262994333.814247518778 1 60317.145236366 2024-01-08T03:29:08.422046+00:00 19994333.814230129123 28000000.000008370727 262994333.814234793186 1 60317.145247923 2024-01-08T03:29:09.420521+00:00 19994333.814544111490 27999999.999984417111 262994333.814524829388 1 60317.145259491 2024-01-08T03:29:10.420049+00:00 19994333.814382828772 28000000.000018011779 262994333.814397126436 1 60317.145271117 2024-01-08T03:29:11.424512+00:00 19994333.814284976572 27999999.999972354621 262994333.814253628254 1 60317.145282710 2024-01-08T03:29:12.426180+00:00 19994333.814331389964 27999999.999999165535 262994333.814326852560 1 60317.145294215 2024-01-08T03:29:13.420172+00:00 19994333.814383558929 27999999.999974746257 262994333.814354628325 1 60317.145305980 2024-01-08T03:29:14.436647+00:00 19994333.814524732530 28000000.000012043864 262994333.814533084631 1 60317.145317455 2024-01-08T03:29:15.428094+00:00 19994333.814507327974 27999999.999994978309 262994333.814498633146 1 60317.145328986 2024-01-08T03:29:16.424405+00:00 19994333.813984796405 27999999.999997392297 262994333.813978493214 1 60317.145341153 2024-01-08T03:29:17.475629+00:00 19994333.814481955022 28000000.000022590160 262994333.814500838518 1 60317.145352447 2024-01-08T03:29:18.451447+00:00 19994333.814234834164 27999999.999996460974 262994333.814227581024 1 60317.145363854 2024-01-08T03:29:19.437021+00:00 19994333.814255479723 28000000.000001005828 262994333.814252793789 1 60317.145375368 2024-01-08T03:29:20.431798+00:00 19994333.814109299332 28000000.000043213367 262994333.814148813486 1 60317.145386918 2024-01-08T03:29:21.429696+00:00 19994333.814303006977 27999999.999963182956 262994333.814262509346 1 60317.145398512 2024-01-08T03:29:22.431378+00:00 19994333.814439471811 28000000.000021230429 262994333.814456999302 1 60317.145410294 2024-01-08T03:29:23.449423+00:00 19994333.814480531961 27999999.999932415783 262994333.814409255981 1 60317.145421625 2024-01-08T03:29:24.428394+00:00 19994333.814334720373 27999999.999981388450 262994333.814312428236 1 60317.145433207 2024-01-08T03:29:25.429105+00:00 19994333.814184587449 27999999.999994225800 262994333.814175099134 1 60317.145444768 2024-01-08T03:29:26.427956+00:00 19994333.814254451543 28000000.000004451722 262994333.814255207777 1 60317.145456397 2024-01-08T03:29:27.432723+00:00 19994333.814379584044 28000000.000015795231 262994333.814391672611 1 60317.145468227 2024-01-08T03:29:28.454780+00:00 19994333.814264327288 27999999.999986596406 262994333.814247220755 1 60317.145479419 2024-01-08T03:29:29.421838+00:00 19994333.814635366201 28000000.000006884336 262994333.814638555050 1 60317.145490990 2024-01-08T03:29:30.421564+00:00 19994333.814354818314 28000000.000044256449 262994333.814395368099 1 60317.145502573 2024-01-08T03:29:31.422304+00:00 19994333.814434546977 27999999.999980505556 262994333.814411371946 1 60317.145514126 2024-01-08T03:29:32.420472+00:00 19994333.814248353243 27999999.999990195036 262994333.814234852791 1 60317.145525698 2024-01-08T03:29:33.420255+00:00 19994333.814553912729 27999999.999997053295 262994333.814547270536 1 60317.145537261 2024-01-08T03:29:34.419321+00:00 19994333.814364053309 27999999.999976769090 262994333.814337104559 1 60317.145548839 2024-01-08T03:29:35.419701+00:00 19994333.814690433443 28000000.000006970018 262994333.814693719149 1 60317.145560482 2024-01-08T03:29:36.425654+00:00 19994333.814233679324 27999999.999952983111 262994333.814182966948 1 60317.145572036 2024-01-08T03:29:37.423867+00:00 19994333.814169887453 27999999.999983742833 262994333.814149916172 1 60317.145583693 2024-01-08T03:29:38.431097+00:00 19994333.814384683967 28000000.000015687197 262994333.814396679401 1 60317.145595252 2024-01-08T03:29:39.429713+00:00 19994333.814196985215 28000000.000043407083 262994333.814236670732 1 60317.145606762 2024-01-08T03:29:40.424250+00:00 19994333.814151134342 28000000.000007495284 262994333.814154952765 1 60317.145618290 2024-01-08T03:29:41.420271+00:00 19994333.814034827054 27999999.999977506697 262994333.814008623362 1 60317.145629876 2024-01-08T03:29:42.421302+00:00 19994333.814457710832 27999999.999990087003 262994333.814444094896 1 60317.145641454 2024-01-08T03:29:43.421638+00:00 19994333.814429823309 27999999.999990422279 262994333.814416557550 1 60317.145653039 2024-01-08T03:29:44.422558+00:00 19994333.814414866269 28000000.000025156885 262994333.814436316490 1 60317.145664639 2024-01-08T03:29:45.424847+00:00 19994333.814193017781 27999999.999976627529 262994333.814165949821 1 60317.145676324 2024-01-08T03:29:46.434351+00:00 19994333.814213674515 28000000.000008482486 262994333.814218461514 1 60317.145687909 2024-01-08T03:29:47.435315+00:00 19994333.814557399601 27999999.999999061227 262994333.814552754164 1 60317.145699439 2024-01-08T03:29:48.431530+00:00 19994333.814346492290 27999999.999968897551 262994333.814311683178 1 60317.145710921 2024-01-08T03:29:49.423608+00:00 19994333.814428824931 28000000.000042136759 262994333.814467281103 1 60317.145722465 2024-01-08T03:29:50.420935+00:00 19994333.814285766333 28000000.000002384186 262994333.814284443855 1 60317.145734043 2024-01-08T03:29:51.421313+00:00 19994333.814334206283 27999999.999981671572 262994333.814312189817 1 60317.145745724 2024-01-08T03:29:52.430518+00:00 19994333.814256493002 28000000.000046201050 262994333.814298987389 1 60317.145757252 2024-01-08T03:29:53.426599+00:00 19994333.814227987081 28000000.000028487295 262994333.814252793789 1 60317.145768830 2024-01-08T03:29:54.426926+00:00 19994333.814299643040 27999999.999985188246 262994333.814281135798 1 60317.145780405 2024-01-08T03:29:55.426945+00:00 19994333.814277198166 27999999.999981902540 262994333.814255416393 1 60317.145792264 2024-01-08T03:29:56.451629+00:00 19994333.814384199679 28000000.000053465366 262994333.814433962107 1 60317.145803502 2024-01-08T03:29:57.422556+00:00 19994333.814551755786 27999999.999998014420 262994333.814546048641 1 60317.145815090 2024-01-08T03:29:58.423749+00:00 19994333.814529549330 28000000.000002961606 262994333.814528793097 1 60317.145827402 2024-01-08T03:29:59.487555+00:00 19994333.814280748367 27999999.999984201044 262994333.814261257648 1 60317.145838216 2024-01-08T03:30:00.421882+00:00 19994333.814359262586 27999999.999992318451 262994333.814347863197 1 60317.145850048 2024-01-08T03:30:01.444151+00:00 19994333.814248573035 27999999.999977100641 262994333.814221978188 1 60317.145861512 2024-01-08T03:30:02.434621+00:00 19994333.814409662038 28000000.000038102269 262994333.814444065094 1 60317.145873081 2024-01-08T03:30:03.434197+00:00 19994333.814451754093 28000000.000018950552 262994333.814467012882 1 60317.145884658 2024-01-08T03:30:04.434421+00:00 19994333.814301967621 28000000.000021848828 262994333.814320117235 1 60317.145896153 2024-01-08T03:30:05.427583+00:00 19994333.814482152462 28000000.000018086284 262994333.814496546984 1 60317.145907767 2024-01-08T03:30:06.431031+00:00 19994333.814415715635 27999999.999993912876 262994333.814405947924 1 60317.145919229 2024-01-08T03:30:07.421431+00:00 19994333.814192801714 27999999.999994717538 262994333.814183831215 1 60317.145930825 2024-01-08T03:30:08.423279+00:00 19994333.814553081989 27999999.999992985278 262994333.814542382956 1 60317.145942369 2024-01-08T03:30:09.420662+00:00 19994333.814185895026 27999999.999957092106 262994333.814139276743 1 60317.145953922 2024-01-08T03:30:10.418823+00:00 19994333.814430564642 28000000.000050786883 262994333.814477652311 1 60317.145965551 2024-01-08T03:30:11.423601+00:00 19994333.814341373742 28000000.000000149012 262994333.814337819815 1 60317.145977112 2024-01-08T03:30:12.422529+00:00 19994333.814616564661 28000000.000042308122 262994333.814655184746 1 60317.145988668 2024-01-08T03:30:13.420935+00:00 19994333.814532920718 27999999.999998144805 262994333.814527392387 1 60317.146000254 2024-01-08T03:30:14.421950+00:00 19994333.814197968692 28000000.000027764589 262994333.814222037792 1 60317.146011820 2024-01-08T03:30:15.421248+00:00 19994333.814406998456 27999999.999974887818 262994333.814378172159 1 60317.146023388 2024-01-08T03:30:16.420709+00:00 19994333.814394399524 28000000.000021848828 262994333.814412534237 1 60317.146034952 2024-01-08T03:30:17.419852+00:00 19994333.814216624945 27999999.999937873334 262994333.814150780439 1 60317.146046534 2024-01-08T03:30:18.420540+00:00 19994333.814260493964 28000000.000002861023 262994333.814259648323 1 60317.146058105 2024-01-08T03:30:19.420274+00:00 19994333.814291369170 27999999.999981317669 262994333.814268976450 1 60317.146069774 2024-01-08T03:30:20.428460+00:00 19994333.814280834049 27999999.999989293516 262994333.814266443253 1 60317.146081276 2024-01-08T03:30:21.422269+00:00 19994333.814335834235 27999999.999982278794 262994333.814314395189 1 60317.146092844 2024-01-08T03:30:22.421715+00:00 19994333.814412571490 28000000.000006187707 262994333.814415067434 1 60317.146104415 2024-01-08T03:30:23.421466+00:00 19994333.814355175942 27999999.999998636544 262994333.814350098372 1 60317.146115993 2024-01-08T03:30:24.421824+00:00 19994333.814369067550 28000000.000034477562 262994333.814399838448 1 60317.146127567 2024-01-08T03:30:25.421817+00:00 19994333.814296107739 28000000.000007428229 262994333.814299821854 1 60317.146139137 2024-01-08T03:30:26.421428+00:00 19994333.814323872328 27999999.999990455806 262994333.814310640097 1 60317.146150718 2024-01-08T03:30:27.422082+00:00 19994333.814294021577 28000000.000013533980 262994333.814303845167 1 60317.146162278 2024-01-08T03:30:28.420825+00:00 19994333.814411189407 27999999.999993909150 262994333.814401417971 1 60317.146173855 2024-01-08T03:30:29.421095+00:00 19994333.814254015684 27999999.999947011471 262994333.814197331667 1 60317.146185421 2024-01-08T03:30:30.420431+00:00 19994333.814467679709 27999999.999971773475 262994333.814435750246 1 60317.146197136 2024-01-08T03:30:31.432616+00:00 19994333.814341820776 28000000.000031486154 262994333.814369589090 1 60317.146208904 2024-01-08T03:30:32.449338+00:00 19994333.814371384680 27999999.999983668327 262994333.814351350069 1 60317.146220251 2024-01-08T03:30:33.429643+00:00 19994333.814354170114 28000000.000014599413 262994333.814365088940 1 60317.146231779 2024-01-08T03:30:34.425675+00:00 19994333.814185664058 27999999.999990232289 262994333.814172208309 1 60317.146243383 2024-01-08T03:30:35.428271+00:00 19994333.814132656902 28000000.000009987503 262994333.814138948917 1 60317.146254928 2024-01-08T03:30:36.425769+00:00 19994333.814589604735 28000000.000010021031 262994333.814595937729 1 60317.146266493 2024-01-08T03:30:37.424972+00:00 19994333.814323268831 28000000.000023808330 262994333.814343392849 1 60317.146278079 2024-01-08T03:30:38.425975+00:00 19994333.814402002841 28000000.000019360334 262994333.814417690039 1 60317.146289731 2024-01-08T03:30:39.432742+00:00 19994333.814299680293 27999999.999970894307 262994333.814266860485 1 60317.146301294 2024-01-08T03:30:40.431757+00:00 19994333.814528893679 27999999.999998629093 262994333.814523816109 1 60317.146312979 2024-01-08T03:30:41.441404+00:00 19994333.814380694181 28000000.000020284206 262994333.814397305250 1 60317.146324492 2024-01-08T03:30:42.436103+00:00 19994333.814072459936 28000000.000008780509 262994333.814077556133 1 60317.146336249 2024-01-08T03:30:43.451932+00:00 19994333.814467605203 28000000.000022213906 262994333.814486116171 1 60317.146347756 2024-01-08T03:30:44.446088+00:00 19994333.814360786229 28000000.000022608787 262994333.814379721880 1 60317.146359148 2024-01-08T03:30:45.430440+00:00 19994333.814200207591 28000000.000065002590 262994333.814261496067 1 60317.146370767 2024-01-08T03:30:46.434233+00:00 19994333.814375083894 27999999.999960768968 262994333.814332157373 1 60317.146382320 2024-01-08T03:30:47.432441+00:00 19994333.814414933324 27999999.999991610646 262994333.814402818680 1 60317.146393858 2024-01-08T03:30:48.429322+00:00 19994333.814392615110 28000000.000012148172 262994333.814401090145 1 60317.146405444 2024-01-08T03:30:49.430402+00:00 19994333.814452189952 28000000.000005096197 262994333.814453601837 1 60317.146417025 2024-01-08T03:30:50.430981+00:00 19994333.814189825207 27999999.999965127558 262994333.814151257277 1 60317.146428812 2024-01-08T03:30:51.449397+00:00 19994333.814316395670 27999999.999987892807 262994333.814300596714 1 60317.146440231 2024-01-08T03:30:52.435950+00:00 19994333.814461264759 27999999.999992094934 262994333.814449667931 1 60317.146451757 2024-01-08T03:30:53.431841+00:00 19994333.814245734364 28000000.000015106052 262994333.814257144928 1 60317.146463384 2024-01-08T03:30:54.436363+00:00 19994333.814370013773 28000000.000010993332 262994333.814377307892 1 60317.146475054 2024-01-08T03:30:55.444643+00:00 19994333.814261052758 28000000.000022251159 262994333.814279615879 1 60317.146486652 2024-01-08T03:30:56.446755+00:00 19994333.814355090261 28000000.000037398189 262994333.814388811588 1 60317.146498078 2024-01-08T03:30:57.434004+00:00 19994333.814517922699 27999999.999979440123 262994333.814493656158 1 60317.146509629 2024-01-08T03:30:58.431969+00:00 19994333.814087688923 27999999.999961432070 262994333.814045429230 1 60317.146521094 2024-01-08T03:30:59.422543+00:00 19994333.814272161573 28000000.000000786036 262994333.814269244671 1 60317.146532755 2024-01-08T03:31:00.430030+00:00 19994333.814427554607 27999999.999998342246 262994333.814422190189 1 60317.146544780 2024-01-08T03:31:01.468950+00:00 19994333.814283423126 27999999.999972239137 262994333.814251959324 1 60317.146555815 2024-01-08T03:31:02.422403+00:00 19994333.814367540181 27999999.999997302890 262994333.814361155033 1 60317.146567410 2024-01-08T03:31:03.424238+00:00 19994333.814597643912 27999999.999971948564 262994333.814565896988 1 60317.146579006 2024-01-08T03:31:04.426145+00:00 19994333.814148951322 27999999.999992411584 262994333.814137667418 1 60317.146590506 2024-01-08T03:31:05.419690+00:00 19994333.814403329045 28000000.000030677766 262994333.814430296421 1 60317.146602106 2024-01-08T03:31:06.421990+00:00 19994333.814596064389 28000000.000015940517 262994333.814608305693 1 60317.146613657 2024-01-08T03:31:07.419936+00:00 19994333.814343694597 27999999.999997891486 262994333.814337879419 1 60317.146625219 2024-01-08T03:31:08.418930+00:00 19994333.814355369657 28000000.000029403716 262994333.814381092787 1 60317.146636840 2024-01-08T03:31:09.422979+00:00 19994333.814358398318 28000000.000002298504 262994333.814356982708 1 60317.146648403 2024-01-08T03:31:10.422012+00:00 19994333.814039066434 28000000.000006765127 262994333.814042150974 1 60317.146659963 2024-01-08T03:31:11.420837+00:00 19994333.814437873662 27999999.999981630594 262994333.814415812492 1 60317.146671629 2024-01-08T03:31:12.428737+00:00 19994333.814287442714 27999999.999989829957 262994333.814273595810 1 60317.146683428 2024-01-08T03:31:13.448133+00:00 19994333.814430419356 27999999.999968800694 262994333.814395517111 1 60317.146694711 2024-01-08T03:31:14.423070+00:00 19994333.814327646047 27999999.999997526407 262994333.814321488142 1 60317.146706264 2024-01-08T03:31:15.421259+00:00 19994333.814216095954 27999999.999967142940 262994333.814179569483 1 60317.146717914 2024-01-08T03:31:16.427806+00:00 19994333.814417205751 28000000.000006459653 262994333.814419984818 1 60317.146729414 2024-01-08T03:31:17.421389+00:00 19994333.814251370728 28000000.000020895153 262994333.814268559217 1 60317.146741139 2024-01-08T03:31:18.434428+00:00 19994333.814482770860 28000000.000001583248 262994333.814480662346 1 60317.146752889 2024-01-08T03:31:19.449648+00:00 19994333.814318027347 28000000.000017117709 262994333.814331442118 1 60317.146764322 2024-01-08T03:31:20.437384+00:00 19994333.814160082489 28000000.000021569431 262994333.814177960157 1 60317.146775908 2024-01-08T03:31:21.438487+00:00 19994333.814512405545 27999999.999986689538 262994333.814495384693 1 60317.146787276 2024-01-08T03:31:22.420706+00:00 19994333.814328983426 27999999.999979443848 262994333.814304709435 1 60317.146798847 2024-01-08T03:31:23.420425+00:00 19994333.814426399767 27999999.999985922128 262994333.814408630133 1 60317.146810415 2024-01-08T03:31:24.419842+00:00 19994333.814456366003 27999999.999994326383 262994333.814447015524 1 60317.146822015 2024-01-08T03:31:25.422132+00:00 19994333.814143855125 27999999.999998714775 262994333.814138889313 1 60317.146833608 2024-01-08T03:31:26.423721+00:00 19994333.814266867936 27999999.999997969717 262994333.814261138439 1 60317.146845232 2024-01-08T03:31:27.428068+00:00 19994333.814339037985 27999999.999994449317 262994333.814329802990 1 60317.146856804 2024-01-08T03:31:28.427880+00:00 19994333.814450778067 28000000.000017743558 262994333.814464807510 1 60317.146868601 2024-01-08T03:31:29.447166+00:00 19994333.814366541803 28000000.000023573637 262994333.814386427402 1 60317.146880162 2024-01-08T03:31:30.445983+00:00 19994333.814556520432 28000000.000005472451 262994333.814558297396 1 60317.146891715 2024-01-08T03:31:31.444198+00:00 19994333.814292550087 27999999.999989606440 262994333.814278453588 1 60317.146903159 2024-01-08T03:31:32.432928+00:00 19994333.814261373132 28000000.000008974224 262994333.814266651869 1 60317.146914765 2024-01-08T03:31:33.435723+00:00 19994333.814500808716 27999999.999979887158 262994333.814476996660 1 60317.146926205 2024-01-08T03:31:34.424115+00:00 19994333.814238782972 27999999.999973859638 262994333.814208954573 1 60317.146937832 2024-01-08T03:31:35.428726+00:00 19994333.814342360944 27999999.999969154596 262994333.814307808876 1 60317.146949711 2024-01-08T03:31:36.455049+00:00 19994333.814273413271 27999999.999968353659 262994333.814238071442 1 60317.146961366 2024-01-08T03:31:37.462044+00:00 19994333.814481254667 27999999.999995559454 262994333.814473122358 1 60317.146972515 2024-01-08T03:31:38.425281+00:00 19994333.814376845956 28000000.000005334616 262994333.814378499985 1 60317.146984075 2024-01-08T03:31:39.424067+00:00 19994333.814363185316 27999999.999986201525 262994333.814345687628 1 60317.146995693 2024-01-08T03:31:40.427895+00:00 19994333.814439408481 28000000.000011876225 262994333.814447581768 1 60317.147007190 2024-01-08T03:31:41.421198+00:00 19994333.814372207969 28000000.000014103949 262994333.814382612705 1 60317.147018766 2024-01-08T03:31:42.421357+00:00 19994333.814308751374 27999999.999938841909 262994333.814243912697 1 60317.147030341 2024-01-08T03:31:43.421417+00:00 19994333.814455091953 28000000.000023882836 262994333.814475268126 1 60317.147041908 2024-01-08T03:31:44.420859+00:00 19994333.814352799207 27999999.999969199300 262994333.814318299294 1 60317.147053501 2024-01-08T03:31:45.422468+00:00 19994333.814360849559 27999999.999979354441 262994333.814336508512 1 60317.147065062 2024-01-08T03:31:46.421336+00:00 19994333.814087852836 27999999.999993972480 262994333.814078152180 1 60317.147076634 2024-01-08T03:31:47.421212+00:00 19994333.814507201314 27999999.999997247010 262994333.814500749111 1 60317.147088312 2024-01-08T03:31:48.430172+00:00 19994333.814217820764 28000000.000015635043 262994333.814229786396 1 60317.147099845 2024-01-08T03:31:49.426624+00:00 19994333.814271412790 27999999.999989707023 262994333.814257442951 1 60317.147111384 2024-01-08T03:31:50.423550+00:00 19994333.814477197826 28000000.000037845224 262994333.814511358738 1 60317.147123177 2024-01-08T03:31:51.442504+00:00 19994333.814350750297 27999999.999989092350 262994333.814336150885 1 60317.147134510 2024-01-08T03:31:52.421640+00:00 19994333.814371056855 28000000.000012051314 262994333.814379394054 1 60317.147146063 2024-01-08T03:31:53.419832+00:00 19994333.814454805106 28000000.000006452203 262994333.814457535744 1 60317.147157639 2024-01-08T03:31:54.420023+00:00 19994333.814443089068 27999999.999989345670 262994333.814428716898 1 60317.147169247 2024-01-08T03:31:55.422917+00:00 19994333.814401999116 27999999.999983113259 262994333.814381420612 1 60317.147180967 2024-01-08T03:31:56.435501+00:00 19994333.814444616437 27999999.999981641769 262994333.814422547817 1 60317.147192539 2024-01-08T03:31:57.435332+00:00 19994333.814564097673 27999999.999980859458 262994333.814541280270 1 60317.147204138 2024-01-08T03:31:58.437547+00:00 19994333.814208965749 27999999.999997876585 262994333.814203143120 1 60317.147215549 2024-01-08T03:31:59.423445+00:00 19994333.814437065274 27999999.999996431172 262994333.814429789782 1 60317.147227090 2024-01-08T03:32:00.420616+00:00 19994333.814567688853 27999999.999980807304 262994333.814544796944 1 60317.147238673 2024-01-08T03:32:01.421347+00:00 19994333.814234714955 28000000.000044032931 262994333.814275056124 1 60317.147250276 2024-01-08T03:32:02.423846+00:00 19994333.814526110888 27999999.999976884574 262994333.814499288797 1 60317.147261887 2024-01-08T03:32:03.427044+00:00 19994333.814326778054 27999999.999996196479 262994333.814319252968 1 60317.147273426 2024-01-08T03:32:04.424023+00:00 19994333.814324799925 27999999.999982737005 262994333.814303845167 1 60317.147285074 2024-01-08T03:32:05.430353+00:00 19994333.814393267035 28000000.000000439584 262994333.814390003681 1 60317.147296534 2024-01-08T03:32:06.420530+00:00 19994333.814303677529 27999999.999980770051 262994333.814280748367 1 60317.147308212 2024-01-08T03:32:07.429514+00:00 19994333.814320012927 27999999.999974921346 262994333.814291238785 1 60317.147319757 2024-01-08T03:32:08.426984+00:00 19994333.814217623323 27999999.999980919063 262994333.814194858074 1 60317.147331294 2024-01-08T03:32:09.423811+00:00 19994333.814459480345 27999999.999991107732 262994333.814446896315 1 60317.147342995 2024-01-08T03:32:10.434805+00:00 19994333.814384799451 27999999.999964814633 262994333.814345896244 1 60317.147354540 2024-01-08T03:32:11.432312+00:00 19994333.814424511045 28000000.000050541013 262994333.814471364021 1 60317.147365990 2024-01-08T03:32:12.421496+00:00 19994333.814505282789 28000000.000022236258 262994333.814523816109 1 60317.147377603 2024-01-08T03:32:13.424886+00:00 19994333.814410470426 28000000.000046517700 262994333.814453303814 1 60317.147389168 2024-01-08T03:32:14.424118+00:00 19994333.814258411527 28000000.000017516315 262994333.814272224903 1 60317.147400710 2024-01-08T03:32:15.421356+00:00 19994333.814734216779 28000000.000023458153 262994333.814753979445 1 60317.147412288 2024-01-08T03:32:16.421640+00:00 19994333.814243804663 28000000.000006575137 262994333.814246684313 1 60317.147423862 2024-01-08T03:32:17.421739+00:00 19994333.814257360995 27999999.999976392835 262994333.814230054617 1 60317.147435420 2024-01-08T03:32:18.420250+00:00 19994333.814280781895 27999999.999960254878 262994333.814237326384 1 60317.147446997 2024-01-08T03:32:19.420504+00:00 19994333.814245693386 27999999.999984219670 262994333.814226210117 1 60317.147458568 2024-01-08T03:32:20.420303+00:00 19994333.814455941319 28000000.000017192215 262994333.814469456673 1 60317.147470171 2024-01-08T03:32:21.422787+00:00 19994333.814219392836 27999999.999999586493 262994333.814215272665 1 60317.147481718 2024-01-08T03:32:22.420406+00:00 19994333.814332649112 28000000.000032600015 262994333.814361572266 1 60317.147493299 2024-01-08T03:32:23.421032+00:00 19994333.814558349550 28000000.000001963228 262994333.814556628466 1 60317.147504865 2024-01-08T03:32:24.420343+00:00 19994333.814152397215 28000000.000045847148 262994333.814194530249 1 60317.147516442 2024-01-08T03:32:25.420611+00:00 19994333.814140450209 27999999.999976396561 262994333.814113140106 1 60317.147528003 2024-01-08T03:32:26.419424+00:00 19994333.814392518252 27999999.999982036650 262994333.814370840788 1 60317.147539590 2024-01-08T03:32:27.420593+00:00 19994333.814433403313 27999999.999982777983 262994333.814412474632 1 60317.147551166 2024-01-08T03:32:28.420740+00:00 19994333.814353849739 28000000.000024288893 262994333.814374446869 1 60317.147562874 2024-01-08T03:32:29.432333+00:00 19994333.814121548086 27999999.999980229884 262994333.814098089933 1 60317.147574378 2024-01-08T03:32:30.426267+00:00 19994333.814308300614 27999999.999955181032 262994333.814259767532 1 60317.147585882 2024-01-08T03:32:31.420249+00:00 19994333.814456351101 27999999.999991863966 262994333.814444512129 1 60317.147597449 2024-01-08T03:32:32.419560+00:00 19994333.814132843167 28000000.000020552427 262994333.814149707556 1 60317.147609092 2024-01-08T03:32:33.425524+00:00 19994333.814412765205 27999999.999970495701 262994333.814379572868 1 60317.147620810 2024-01-08T03:32:34.437949+00:00 19994333.814450994134 27999999.999983262271 262994333.814430534840 1 60317.147632272 2024-01-08T03:32:35.428254+00:00 19994333.814366653562 28000000.000026445836 262994333.814389407635 1 60317.147644230 2024-01-08T03:32:36.461432+00:00 19994333.814395371825 28000000.000023227185 262994333.814414888620 1 60317.147655526 2024-01-08T03:32:37.437414+00:00 19994333.814263500273 27999999.999997153878 262994333.814256936312 1 60317.147666912 2024-01-08T03:32:38.421173+00:00 19994333.814617253840 27999999.999957274646 262994333.814570814371 1 60317.147678483 2024-01-08T03:32:39.420923+00:00 19994333.814239893109 27999999.999980431050 262994333.814216613770 1 60317.147690073 2024-01-08T03:32:40.422280+00:00 19994333.814285419881 27999999.999990761280 262994333.814272493124 1 60317.147701632 2024-01-08T03:32:41.420999+00:00 19994333.814253933728 27999999.999979950488 262994333.814230173826 1 60317.147713382 2024-01-08T03:32:42.436201+00:00 19994333.814604688436 28000000.000022165477 262994333.814623177052 1 60317.147724906 2024-01-08T03:32:43.431830+00:00 19994333.814539086074 27999999.999988559633 262994333.814523935318 1 60317.147736470 2024-01-08T03:32:44.431022+00:00 19994333.814271871001 27999999.999978233129 262994333.814246416092 1 60317.147748106 2024-01-08T03:32:45.436328+00:00 19994333.814282823354 27999999.999986790121 262994333.814265936613 1 60317.147759587 2024-01-08T03:32:46.428312+00:00 19994333.814308017492 28000000.000029727817 262994333.814334064722 1 60317.147771461 2024-01-08T03:32:47.454201+00:00 19994333.814428005368 28000000.000021118671 262994333.814445436001 1 60317.147782701 2024-01-08T03:32:48.425384+00:00 19994333.814318317920 27999999.999965652823 262994333.814280301332 1 60317.147794282 2024-01-08T03:32:49.425995+00:00 19994333.814286775887 27999999.999981079251 262994333.814264148474 1 60317.147805844 2024-01-08T03:32:50.424903+00:00 19994333.814414720982 27999999.999997541308 262994333.814408570528 1 60317.147818042 2024-01-08T03:32:51.478806+00:00 19994333.814351554960 28000000.000009473413 262994333.814357340336 1 60317.147828982 2024-01-08T03:32:52.424088+00:00 19994333.814143490046 27999999.999999061227 262994333.814138829708 1 60317.147840546 2024-01-08T03:32:53.423151+00:00 19994333.814674675465 27999999.999995257705 262994333.814666241407 1 60317.147852439 2024-01-08T03:32:54.450745+00:00 19994333.814175393432 27999999.999988336116 262994333.814160048962 1 60317.147863724 2024-01-08T03:32:55.425769+00:00 19994333.814227320254 28000000.000015530735 262994333.814239144325 1 60317.147875284 2024-01-08T03:32:56.424519+00:00 19994333.814428646117 28000000.000013582408 262994333.814438551664 1 60317.147886816 2024-01-08T03:32:57.420947+00:00 19994333.814137086272 27999999.999980840832 262994333.814114212990 1 60317.147898384 2024-01-08T03:32:58.420375+00:00 19994333.814313128591 28000000.000025220215 262994333.814334630966 1 60317.147910004 2024-01-08T03:32:59.424385+00:00 19994333.814418584108 28000000.000022705644 262994333.814437597990 1 60317.147921595 2024-01-08T03:33:00.425785+00:00 19994333.814413629472 28000000.000023074448 262994333.814433008432 1 60317.147933342 2024-01-08T03:33:01.440766+00:00 19994333.814239099622 27999999.999995052814 262994333.814230442047 1 60317.147944695 2024-01-08T03:33:02.421635+00:00 19994333.814435146749 28000000.000011775643 262994333.814443230629 1 60317.147956261 2024-01-08T03:33:03.420938+00:00 19994333.814376171678 27999999.999993976206 262994333.814366459846 1 60317.147967895 2024-01-08T03:33:04.426084+00:00 19994333.814370345324 27999999.999978765845 262994333.814345419407 1 60317.147979407 2024-01-08T03:33:05.420763+00:00 19994333.814432293177 28000000.000024508685 262994333.814453095198 1 60317.147990974 2024-01-08T03:33:06.420125+00:00 19994333.814304359257 27999999.999999508262 262994333.814300179482 1 60317.148002552 2024-01-08T03:33:07.420465+00:00 19994333.814077854156 27999999.999979779124 262994333.814053952694 1 60317.148014127 2024-01-08T03:33:08.420565+00:00 19994333.814648851752 28000000.000006414950 262994333.814651548862 1 60317.148025712 2024-01-08T03:33:09.421485+00:00 19994333.814413972199 27999999.999997105449 262994333.814407378435 1 60317.148037304 2024-01-08T03:33:10.423044+00:00 19994333.814355581999 28000000.000001572073 262994333.814353466034 1 60317.148048845 2024-01-08T03:33:11.420222+00:00 19994333.814505651593 28000000.000014092773 262994333.814516067505 1 60317.148060443 2024-01-08T03:33:12.422292+00:00 19994333.814386043698 28000000.000017076731 262994333.814399421215 1 60317.148072036 2024-01-08T03:33:13.423917+00:00 19994333.814164303243 27999999.999982036650 262994333.814142644405 1 60317.148083680 2024-01-08T03:33:14.429972+00:00 19994333.814324654639 28000000.000001374632 262994333.814322322607 1 60317.148095231 2024-01-08T03:33:15.427930+00:00 19994333.814237024635 28000000.000025413930 262994333.814258754253 1 60317.148106754 2024-01-08T03:33:16.423537+00:00 19994333.814394507557 28000000.000015117228 262994333.814405918121 1 60317.148118292 2024-01-08T03:33:17.420472+00:00 19994333.814410086721 27999999.999997809529 262994333.814404189587 1 60317.148129854 2024-01-08T03:33:18.419381+00:00 19994333.814272336662 28000000.000006593764 262994333.814275234938 1 60317.148141430 2024-01-08T03:33:19.419539+00:00 19994333.814422681928 28000000.000001143664 262994333.814420104027 1 60317.148153053 2024-01-08T03:33:20.423771+00:00 19994333.814359728247 27999999.999997638166 262994333.814353674650 1 60317.148164798 2024-01-08T03:33:21.438505+00:00 19994333.814498599619 27999999.999999597669 262994333.814494490623 1 60317.148176240 2024-01-08T03:33:22.427161+00:00 19994333.814250119030 27999999.999987076968 262994333.814233481884 1 60317.148187863 2024-01-08T03:33:23.431366+00:00 19994333.814692314714 27999999.999972462654 262994333.814661085606 1 60317.148199333 2024-01-08T03:33:24.422394+00:00 19994333.814209911972 28000000.000000312924 262994333.814206510782 1 60317.148210912 2024-01-08T03:33:25.422793+00:00 19994333.814391747117 27999999.999991066754 262994333.814379096031 1 60317.148222476 2024-01-08T03:33:26.421903+00:00 19994333.814274646342 27999999.999988071620 262994333.814259022474 1 60317.148234097 2024-01-08T03:33:27.425951+00:00 19994333.814504828304 27999999.999988291413 262994333.814489424229 1 60317.148245733 2024-01-08T03:33:28.431301+00:00 19994333.814422968775 28000000.000058699399 262994333.814477980137 1 60317.148257276 2024-01-08T03:33:29.428628+00:00 19994333.814271349460 27999999.999999061227 262994333.814266711473 1 60317.148268803 2024-01-08T03:33:30.424540+00:00 19994333.814586594701 28000000.000013183802 262994333.814596056938 1 60317.148280519 2024-01-08T03:33:31.436865+00:00 19994333.813998389989 27999999.999994844198 262994333.813989549875 1 60317.148292501 2024-01-08T03:33:32.472045+00:00 19994333.814368829131 27999999.999980695546 262994333.814345836639 1 60317.148303690 2024-01-08T03:33:33.438825+00:00 19994333.814467065036 27999999.999990537763 262994333.814453899860 1 60317.148315382 2024-01-08T03:33:34.448968+00:00 19994333.814472362399 27999999.999980743974 262994333.814449429512 1 60317.148326629 2024-01-08T03:33:35.420776+00:00 19994333.814445614815 27999999.999995533377 262994333.814437448978 1 60317.148338208 2024-01-08T03:33:36.421131+00:00 19994333.814488798380 28000000.000012304634 262994333.814497411251 1 60317.148349782 2024-01-08T03:33:37.421122+00:00 19994333.814106579870 28000000.000031344593 262994333.814134240150 1 60317.148361357 2024-01-08T03:33:38.421237+00:00 19994333.814341247082 28000000.000029355288 262994333.814366906881 1 60317.148372932 2024-01-08T03:33:39.421304+00:00 19994333.814104169607 27999999.999994013458 262994333.814094483852 1 60317.148384538 2024-01-08T03:33:40.424090+00:00 19994333.814466912299 28000000.000034797937 262994333.814498037100 1 60317.148396076 2024-01-08T03:33:41.420948+00:00 19994333.814405810088 28000000.000004939735 262994333.814407050610 1 60317.148407677 2024-01-08T03:33:42.423307+00:00 19994333.814329240471 28000000.000009741634 262994333.814335286617 1 60317.148419581 2024-01-08T03:33:43.451823+00:00 19994333.814002525061 27999999.999988745898 262994333.813987553120 1 60317.148431286 2024-01-08T03:33:44.463089+00:00 19994333.814457807690 28000000.000010587275 262994333.814464688301 1 60317.148442469 2024-01-08T03:33:45.429330+00:00 19994333.814593359828 27999999.999961379915 262994333.814551055431 1 60317.148454073 2024-01-08T03:33:46.431896+00:00 19994333.814333338290 28000000.000017113984 262994333.814346760511 1 60317.148465510 2024-01-08T03:33:47.420100+00:00 19994333.814362630248 27999999.999966692179 262994333.814325630665 1 60317.148477090 2024-01-08T03:33:48.420581+00:00 19994333.814491536468 27999999.999983977526 262994333.814471811056 1 60317.148488656 2024-01-08T03:33:49.419845+00:00 19994333.814338568598 28000000.000037044287 262994333.814371913671 1 60317.148500307 2024-01-08T03:33:50.426565+00:00 19994333.814238674939 27999999.999950002879 262994333.814184963703 1 60317.148512116 2024-01-08T03:33:51.446783+00:00 19994333.814443200827 28000000.000027548522 262994333.814467042685 1 60317.148523938 2024-01-08T03:33:52.468270+00:00 19994333.814233154058 28000000.000017676502 262994333.814247131348 1 60317.148535504 2024-01-08T03:33:53.467527+00:00 19994333.814548648894 28000000.000004943460 262994333.814549893141 1 60317.148546731 2024-01-08T03:33:54.437546+00:00 19994333.814519710839 28000000.000004004687 262994333.814520001411 1 60317.148558099 2024-01-08T03:33:55.419781+00:00 19994333.814165417105 27999999.999988377094 262994333.814150094986 1 60317.148569686 2024-01-08T03:33:56.420913+00:00 19994333.814403634518 27999999.999976579100 262994333.814376503229 1 60317.148581242 2024-01-08T03:33:57.419279+00:00 19994333.814237914979 28000000.000001356006 262994333.814235597849 1 60317.148593083 2024-01-08T03:33:58.442392+00:00 19994333.814167845994 27999999.999972853810 262994333.814137011766 1 60317.148604448 2024-01-08T03:33:59.424290+00:00 19994333.814156334847 27999999.999997973442 262994333.814150601625 1 60317.148616222 2024-01-08T03:34:00.441578+00:00 19994333.814523890615 28000000.000059377402 262994333.814579546452 1 60317.148627630 2024-01-08T03:34:01.427284+00:00 19994333.814206887037 28000000.000020831823 262994333.814224034548 1 60317.148639289 2024-01-08T03:34:02.434543+00:00 19994333.814516235143 27999999.999982535839 262994333.814495086670 1 60317.148650775 2024-01-08T03:34:03.426977+00:00 19994333.814440201968 28000000.000004950911 262994333.814441442490 1 60317.148662338 2024-01-08T03:34:04.425999+00:00 19994333.814449459314 28000000.000003654510 262994333.814449429512 1 60317.148673932 2024-01-08T03:34:05.427743+00:00 19994333.814259860665 27999999.999984085560 262994333.814240247011 1 60317.148685498 2024-01-08T03:34:06.426987+00:00 19994333.814352639019 27999999.999936487526 262994333.814285427332 1 60317.148697088 2024-01-08T03:34:07.428436+00:00 19994333.814354646951 28000000.000010043383 262994333.814361006021 1 60317.148708675 2024-01-08T03:34:08.429537+00:00 19994333.814353812486 27999999.999984223396 262994333.814334362745 1 60317.148720232 2024-01-08T03:34:09.428026+00:00 19994333.814199227840 27999999.999975416809 262994333.814170956612 1 60317.148731725 2024-01-08T03:34:10.421038+00:00 19994333.814417544752 28000000.000014778227 262994333.814428627491 1 60317.148743296 2024-01-08T03:34:11.420746+00:00 19994333.814465437084 27999999.999997947365 262994333.814459681511 1 60317.148754909 2024-01-08T03:34:12.424087+00:00 19994333.814584892243 28000000.000048980117 262994333.814630180597 1 60317.148766438 2024-01-08T03:34:13.420179+00:00 19994333.814306586981 28000000.000021416694 262994333.814324319363 1 60317.148778012 2024-01-08T03:34:14.420256+00:00 19994333.814389038831 27999999.999969776720 262994333.814355134964 1 60317.148789618 2024-01-08T03:34:15.423001+00:00 19994333.814327683300 28000000.000028137118 262994333.814352124929 1 60317.148801157 2024-01-08T03:34:16.419932+00:00 19994333.814397215843 27999999.999982912093 262994333.814376443624 1 60317.148812730 2024-01-08T03:34:17.419873+00:00 19994333.814362831414 27999999.999999314547 262994333.814358443022 1 60317.148824313 2024-01-08T03:34:18.420661+00:00 19994333.814289905131 27999999.999977163970 262994333.814263373613 1 60317.148835885 2024-01-08T03:34:19.420511+00:00 19994333.814354989678 28000000.000004038215 262994333.814355343580 1 60317.148847503 2024-01-08T03:34:20.424221+00:00 19994333.814387001097 28000000.000015206635 262994333.814398497343 1 60317.148859186 2024-01-08T03:34:21.433651+00:00 19994333.814299054444 28000000.000032015145 262994333.814327359200 1 60317.148870628 2024-01-08T03:34:22.422263+00:00 19994333.814320046455 28000000.000018548220 262994333.814334899187 1 60317.148882193 2024-01-08T03:34:23.421516+00:00 19994333.814341552556 27999999.999964419752 262994333.814302265644 1 60317.148893750 2024-01-08T03:34:24.420047+00:00 19994333.814352668822 28000000.000027131289 262994333.814376085997 1 60317.148905398 2024-01-08T03:34:25.426378+00:00 19994333.814271681011 28000000.000030379742 262994333.814298361540 1 60317.148916957 2024-01-08T03:34:26.425086+00:00 19994333.814602680504 27999999.999967198819 262994333.814566165209 1 60317.148928498 2024-01-08T03:34:27.422259+00:00 19994333.814427513629 27999999.999956820160 262994333.814380645752 1 60317.148940076 2024-01-08T03:34:28.422525+00:00 19994333.814385298640 27999999.999989051372 262994333.814370661974 1 60317.148951860 2024-01-08T03:34:29.440709+00:00 19994333.814297702163 28000000.000016476959 262994333.814310491085 1 60317.148963262 2024-01-08T03:34:30.425886+00:00 19994333.814188793302 27999999.999974340200 262994333.814159452915 1 60317.148974803 2024-01-08T03:34:31.423019+00:00 19994333.814421135932 28000000.000013496727 262994333.814430952072 1 60317.148986818 2024-01-08T03:34:32.461053+00:00 19994333.814329706132 28000000.000011242926 262994333.814337253571 1 60317.148997919 2024-01-08T03:34:33.420227+00:00 19994333.814176090062 28000000.000007890165 262994333.814180284739 1 60317.149009508 2024-01-08T03:34:34.421445+00:00 19994333.814393512905 27999999.999999519438 262994333.814389348030 1 60317.149021079 2024-01-08T03:34:35.421256+00:00 19994333.814297422767 28000000.000009018928 262994333.814302742481 1 60317.149032672 2024-01-08T03:34:36.422871+00:00 19994333.814359754324 28000000.000013269484 262994333.814369320869 1 60317.149044447 2024-01-08T03:34:37.440242+00:00 19994333.814560927451 27999999.999998874962 262994333.814556092024 1 60317.149055807 2024-01-08T03:34:38.421698+00:00 19994333.814423181117 27999999.999992333353 262994333.814411818981 1 60317.149067719 2024-01-08T03:34:39.450889+00:00 19994333.814320299774 28000000.000021547079 262994333.814338147640 1 60317.149078952 2024-01-08T03:34:40.421443+00:00 19994333.814210996032 28000000.000002093613 262994333.814209401608 1 60317.149090889 2024-01-08T03:34:41.452831+00:00 19994333.814451836050 27999999.999975509942 262994333.814423650503 1 60317.149102105 2024-01-08T03:34:42.421908+00:00 19994333.814314402640 28000000.000018786639 262994333.814329475164 1 60317.149113778 2024-01-08T03:34:43.430367+00:00 19994333.814332734793 28000000.000003442168 262994333.814332485199 1 60317.149125295 2024-01-08T03:34:44.425511+00:00 19994333.814603131264 28000000.000031579286 262994333.814631015062 1 60317.149136854 2024-01-08T03:34:45.424191+00:00 19994333.814415428787 28000000.000038072467 262994333.814449816942 1 60317.149148687 2024-01-08T03:34:46.446525+00:00 19994333.814376827329 27999999.999995779246 262994333.814368903637 1 60317.149160114 2024-01-08T03:34:47.433847+00:00 19994333.814374115318 28000000.000035617501 262994333.814406037331 1 60317.149171684 2024-01-08T03:34:48.433500+00:00 19994333.814425699413 27999999.999978594482 262994333.814400613308 1 60317.149183216 2024-01-08T03:34:49.429809+00:00 19994333.814417269081 27999999.999981202185 262994333.814394772053 1 60317.149195028 2024-01-08T03:34:50.450464+00:00 19994333.814195498824 28000000.000009819865 262994333.814201653004 1 60317.149206260 2024-01-08T03:34:51.420844+00:00 19994333.814427379519 27999999.999968688935 262994333.814392358065 1 60317.149217848 2024-01-08T03:34:52.422070+00:00 19994333.814416833222 28000000.000027883798 262994333.814441025257 1 60317.149229408 2024-01-08T03:34:53.420855+00:00 19994333.814498268068 27999999.999989274889 262994333.814483851194 1 60317.149240982 2024-01-08T03:34:54.420811+00:00 19994333.814554847777 28000000.000036194921 262994333.814587324858 1 60317.149252562 2024-01-08T03:34:55.421324+00:00 19994333.814178261906 28000000.000013552606 262994333.814188122749 1 60317.149264140 2024-01-08T03:34:56.421681+00:00 19994333.814281430095 28000000.000024676323 262994333.814302414656 1 60317.149275702 2024-01-08T03:34:57.420708+00:00 19994333.814358595759 27999999.999990552664 262994333.814345449209 1 60317.149287296 2024-01-08T03:34:58.422358+00:00 19994333.814559020102 27999999.999948371202 262994333.814503699541 1 60317.149299036 2024-01-08T03:34:59.436689+00:00 19994333.814583897591 28000000.000031653792 262994333.814611852169 1 60317.149310576 2024-01-08T03:35:00.433738+00:00 19994333.814171776175 27999999.999971479177 262994333.814139544964 1 60317.149322068 2024-01-08T03:35:01.426684+00:00 19994333.814337801188 27999999.999965626746 262994333.814299732447 1 60317.149333812 2024-01-08T03:35:02.441364+00:00 19994333.814394354820 27999999.999977704138 262994333.814368367195 1 60317.149345329 2024-01-08T03:35:03.436387+00:00 19994333.814189538360 28000000.000037416816 262994333.814223289490 1 60317.149356795 2024-01-08T03:35:04.427139+00:00 19994333.814198505133 28000000.000031497329 262994333.814226299524 1 60317.149368496 2024-01-08T03:35:05.438057+00:00 19994333.814462374896 28000000.000059530139 262994333.814518213272 1 60317.149379970 2024-01-08T03:35:06.429385+00:00 19994333.814258787781 28000000.000002685934 262994333.814257770777 1 60317.149391443 2024-01-08T03:35:07.420704+00:00 19994333.814368240535 27999999.999994955957 262994333.814359515905 1 60317.149403015 2024-01-08T03:35:08.420466+00:00 19994333.814283244312 27999999.999954491854 262994333.814234048128 1 60317.149414608 2024-01-08T03:35:09.422150+00:00 19994333.814411636442 27999999.999974925071 262994333.814382880926 1 60317.149426163 2024-01-08T03:35:10.420485+00:00 19994333.814322095364 28000000.000016525388 262994333.814334899187 1 60317.149437815 2024-01-08T03:35:11.427241+00:00 19994333.814664006233 28000000.000008698553 262994333.814669013023 1 60317.149449307 2024-01-08T03:35:12.420178+00:00 19994333.814298126847 27999999.999967608601 262994333.814262032509 1 60317.149460894 2024-01-08T03:35:13.421268+00:00 19994333.814177483320 27999999.999985694885 262994333.814159482718 1 60317.149472481 2024-01-08T03:35:14.422318+00:00 19994333.814352266490 28000000.000002458692 262994333.814351022243 1 60317.149484025 2024-01-08T03:35:15.419732+00:00 19994333.814513906837 28000000.000011317432 262994333.814521551132 1 60317.149495608 2024-01-08T03:35:16.420538+00:00 19994333.814509041607 28000000.000050429255 262994333.814555764198 1 60317.149507187 2024-01-08T03:35:17.420988+00:00 19994333.814276508987 28000000.000017106533 262994333.814289927483 1 60317.149518796 2024-01-08T03:35:18.423956+00:00 19994333.814160093665 28000000.000035915524 262994333.814192295074 1 60317.149530322 2024-01-08T03:35:19.419845+00:00 19994333.814300715923 28000000.000018347055 262994333.814315378666 1 60317.149541879 2024-01-08T03:35:20.418369+00:00 19994333.814193155617 27999999.999992717057 262994333.814182192087 1 60317.149553485 2024-01-08T03:35:21.421112+00:00 19994333.814240165055 27999999.999993707985 262994333.814230173826 1 60317.149565048 2024-01-08T03:35:22.420163+00:00 19994333.814457800239 28000000.000000089407 262994333.814454197884 1 60317.149576631 2024-01-08T03:35:23.420898+00:00 19994333.814307235181 27999999.999981179833 262994333.814284712076 1 60317.149588200 2024-01-08T03:35:24.420448+00:00 19994333.814264900982 27999999.999966613948 262994333.814227819443 1 60317.149599812 2024-01-08T03:35:25.423746+00:00 19994333.814108405262 27999999.999999985099 262994333.814104706049 1 60317.149611363 2024-01-08T03:35:26.421728+00:00 19994333.814607813954 27999999.999983489513 262994333.814587593079 1 60317.149622923 2024-01-08T03:35:27.420550+00:00 19994333.814272288233 27999999.999982718378 262994333.814251303673 1 60317.149634502 2024-01-08T03:35:28.420946+00:00 19994333.814542047679 28000000.000019591302 262994333.814557939768 1 60317.149646117 2024-01-08T03:35:29.424560+00:00 19994333.814418435097 28000000.000035975128 262994333.814450711012 1 60317.149657653 2024-01-08T03:35:30.421218+00:00 19994333.814331900328 28000000.000023547560 262994333.814351737499 1 60317.149669223 2024-01-08T03:35:31.420873+00:00 19994333.814266644418 27999999.999940466136 262994333.814203411341 1 60317.149680804 2024-01-08T03:35:32.421416+00:00 19994333.814613591880 27999999.999995917082 262994333.814605802298 1 60317.149692371 2024-01-08T03:35:33.420843+00:00 19994333.814138259739 28000000.000000119209 262994333.814134687185 1 60317.149703936 2024-01-08T03:35:34.420035+00:00 19994333.814152490348 28000000.000000938773 262994333.814149737358 1 60317.149715508 2024-01-08T03:35:35.419930+00:00 19994333.814737204462 28000000.000016100705 262994333.814749598503 1 60317.149727095 2024-01-08T03:35:36.421048+00:00 19994333.814097538590 28000000.000016231090 262994333.814110100269 1 60317.149738885 2024-01-08T03:35:37.439668+00:00 19994333.814314886928 27999999.999956034124 262994333.814267218113 1 60317.149750255 2024-01-08T03:35:38.421994+00:00 19994333.814560361207 28000000.000043872744 262994333.814600527287 1 60317.149761896 2024-01-08T03:35:39.427826+00:00 19994333.814415719360 27999999.999981228262 262994333.814393252134 1 60317.149773791 2024-01-08T03:35:40.455542+00:00 19994333.814241353422 28000000.000005166978 262994333.814242810011 1 60317.149784967 2024-01-08T03:35:41.421183+00:00 19994333.814375866205 28000000.000026080757 262994333.814398258924 1 60317.149796525 2024-01-08T03:35:42.419791+00:00 19994333.814473550767 27999999.999976906925 262994333.814446747303 1 60317.149808105 2024-01-08T03:35:43.420275+00:00 19994333.814214169979 27999999.999937471002 262994333.814147949219 1 60317.149819683 2024-01-08T03:35:44.420623+00:00 19994333.814380794764 28000000.000006657094 262994333.814383745193 1 60317.149831664 2024-01-08T03:35:45.455804+00:00 19994333.814443450421 28000000.000001881272 262994333.814441621304 1 60317.149843174 2024-01-08T03:35:46.450227+00:00 19994333.814421921968 27999999.999949246645 262994333.814367473125 1 60317.149854519 2024-01-08T03:35:47.430445+00:00 19994333.814281340688 28000000.000010438263 262994333.814288079739 1 60317.149866007 2024-01-08T03:35:48.423007+00:00 19994333.814330499619 28000000.000035881996 262994333.814362674952 1 60317.149877582 2024-01-08T03:35:49.423087+00:00 19994333.814493909478 27999999.999986454844 262994333.814476668835 1 60317.149889143 2024-01-08T03:35:50.421923+00:00 19994333.814356740564 28000000.000048026443 262994333.814401090145 1 60317.149900720 2024-01-08T03:35:51.422178+00:00 19994333.814441069961 27999999.999999836087 262994333.814437210560 1 60317.149912395 2024-01-08T03:35:52.430874+00:00 19994333.814430348575 27999999.999984439462 262994333.814411103725 1 60317.149924116 2024-01-08T03:35:53.443631+00:00 19994333.814385924488 28000000.000001512468 262994333.814383745193 1 60317.149935498 2024-01-08T03:35:54.427072+00:00 19994333.814168799669 28000000.000020306557 262994333.814185410738 1 60317.149947097 2024-01-08T03:35:55.429189+00:00 19994333.814386326820 27999999.999992992729 262994333.814375638962 1 60317.149958795 2024-01-08T03:35:56.439907+00:00 19994333.814146108925 27999999.999932751060 262994333.814075171947 1 60317.149970376 2024-01-08T03:35:57.440468+00:00 19994333.814349800348 28000000.000004556030 262994333.814350664616 1 60317.149981860 2024-01-08T03:35:58.432673+00:00 19994333.814491607249 28000000.000005062670 262994333.814492970705 1 60317.149993758 2024-01-08T03:35:59.460701+00:00 19994333.814126338810 28000000.000026300550 262994333.814148932695 1 60317.150005002 2024-01-08T03:36:00.432176+00:00 19994333.814321700484 28000000.000051502138 262994333.814369499683 1 60317.150016489 2024-01-08T03:36:01.424583+00:00 19994333.814323566854 27999999.999967981130 262994333.814287871122 1 60317.150028175 2024-01-08T03:36:02.434330+00:00 19994333.814334772527 28000000.000023242086 262994333.814354330301 1 60317.150039671 2024-01-08T03:36:03.427564+00:00 19994333.814448118210 28000000.000002477318 262994333.814446896315 1 60317.150051169 2024-01-08T03:36:04.420960+00:00 19994333.814241975546 27999999.999987877905 262994333.814226150513 1 60317.150062727 2024-01-08T03:36:05.419641+00:00 19994333.814435385168 27999999.999979458749 262994333.814411163330 1 60317.150074301 2024-01-08T03:36:06.419645+00:00 19994333.814454037696 27999999.999980513006 262994333.814430862665 1 60317.150085955 2024-01-08T03:36:07.426511+00:00 19994333.814385924488 27999999.999976761639 262994333.814358979464 1 60317.150097545 2024-01-08T03:36:08.427911+00:00 19994333.814256787300 27999999.999982301146 262994333.814235389233 1 60317.150109269 2024-01-08T03:36:09.440796+00:00 19994333.814441926777 28000000.000015053898 262994333.814453274012 1 60317.150120633 2024-01-08T03:36:10.422712+00:00 19994333.814294263721 28000000.000038370490 262994333.814328968525 1 60317.150132252 2024-01-08T03:36:11.426545+00:00 19994333.814178187400 27999999.999991137534 262994333.814165651798 1 60317.150143764 2024-01-08T03:36:12.421222+00:00 19994333.814015392214 28000000.000050760806 262994333.814062446356 1 60317.150155378 2024-01-08T03:36:13.424617+00:00 19994333.814308479428 28000000.000016495585 262994333.814321279526 1 60317.150167029 2024-01-08T03:36:14.431289+00:00 19994333.814398374408 27999999.999930433929 262994333.814325124025 1 60317.150178515 2024-01-08T03:36:15.423732+00:00 19994333.814162302762 27999999.999971386045 262994333.814130008221 1 60317.150190047 2024-01-08T03:36:16.420094+00:00 19994333.814416036010 28000000.000019893050 262994333.814432263374 1 60317.150201662 2024-01-08T03:36:17.423652+00:00 19994333.814215466380 27999999.999961402267 262994333.814173161983 1 60317.150213202 2024-01-08T03:36:18.420654+00:00 19994333.814493473619 27999999.999962031841 262994333.814451813698 1 60317.150224768 2024-01-08T03:36:19.419908+00:00 19994333.814481005073 28000000.000006671995 262994333.814484000206 1 60317.150236365 2024-01-08T03:36:20.421936+00:00 19994333.814120408148 28000000.000021889806 262994333.814138591290 1 60317.150247940 2024-01-08T03:36:21.422003+00:00 19994333.814536415040 27999999.999984946102 262994333.814517676830 1 60317.150259636 2024-01-08T03:36:22.432593+00:00 19994333.814458265901 28000000.000001877546 262994333.814456462860 1 60317.150271124 2024-01-08T03:36:23.425137+00:00 19994333.814218778163 28000000.000002175570 262994333.814217269421 1 60317.150282671 2024-01-08T03:36:24.422796+00:00 19994333.814399208874 27999999.999987319112 262994333.814382821321 1 60317.150294235 2024-01-08T03:36:25.421893+00:00 19994333.814268622547 27999999.999990347773 262994333.814255267382 1 60317.150305830 2024-01-08T03:36:26.423754+00:00 19994333.814320944250 27999999.999993197620 262994333.814310461283 1 60317.150317396 2024-01-08T03:36:27.422968+00:00 19994333.814426589757 28000000.000044513494 262994333.814467430115 1 60317.150328994 2024-01-08T03:36:28.425059+00:00 19994333.814389061183 27999999.999939575791 262994333.814324915409 1 60317.150340547 2024-01-08T03:36:29.423253+00:00 19994333.814275480807 27999999.999987676740 262994333.814259439707 1 60317.150352091 2024-01-08T03:36:30.420677+00:00 19994333.814331021160 27999999.999986659735 262994333.814313977957 1 60317.150364065 2024-01-08T03:36:31.455183+00:00 19994333.814202472568 27999999.999987248331 262994333.814186036587 1 60317.150375863 2024-01-08T03:36:32.474553+00:00 19994333.814394719899 28000000.000040642917 262994333.814431667328 1 60317.150386966 2024-01-08T03:36:33.433847+00:00 19994333.814350008965 27999999.999993782490 262994333.814340084791 1 60317.150398516 2024-01-08T03:36:34.431791+00:00 19994333.814411487430 28000000.000050440431 262994333.814458221197 1 60317.150409960 2024-01-08T03:36:35.420526+00:00 19994333.814371597022 28000000.000013932586 262994333.814381837845 1 60317.150421560 2024-01-08T03:36:36.422779+00:00 19994333.814471527934 28000000.000011742115 262994333.814479589462 1 60317.150433088 2024-01-08T03:36:37.418763+00:00 19994333.814470928162 27999999.999959152192 262994333.814426362514 1 60317.150444676 2024-01-08T03:36:38.420012+00:00 19994333.814178485423 27999999.999952875078 262994333.814127683640 1 60317.150456266 2024-01-08T03:36:39.421367+00:00 19994333.814245607704 28000000.000006925315 262994333.814248830080 1 60317.150467924 2024-01-08T03:36:40.428645+00:00 19994333.814365155995 28000000.000012736768 262994333.814374178648 1 60317.150479614 2024-01-08T03:36:41.438628+00:00 19994333.814241863787 27999999.999992713332 262994333.814230889082 1 60317.150491152 2024-01-08T03:36:42.435517+00:00 19994333.814425498247 27999999.999986436218 262994333.814408242702 1 60317.150502636 2024-01-08T03:36:43.427751+00:00 19994333.814194634557 27999999.999966613948 262994333.814157545567 1 60317.150514271 2024-01-08T03:36:44.433027+00:00 19994333.814563345164 28000000.000017590821 262994333.814577221870 1 60317.150525882 2024-01-08T03:36:45.436187+00:00 19994333.814253680408 28000000.000028409064 262994333.814278393984 1 60317.150537288 2024-01-08T03:36:46.421651+00:00 19994333.814526293427 28000000.000019486994 262994333.814542084932 1 60317.150548858 2024-01-08T03:36:47.421318+00:00 19994333.814405430108 27999999.999965857714 262994333.814367592335 1 60317.150560428 2024-01-08T03:36:48.421021+00:00 19994333.814231362194 28000000.000014163554 262994333.814241826534 1 60317.150572001 2024-01-08T03:36:49.420893+00:00 19994333.814395893365 27999999.999982450157 262994333.814374655485 1 60317.150583583 2024-01-08T03:36:50.421598+00:00 19994333.814449738711 27999999.999963168055 262994333.814409196377 1 60317.150595153 2024-01-08T03:36:51.421218+00:00 19994333.814216136932 28000000.000010803342 262994333.814223229885 1 60317.150606724 2024-01-08T03:36:52.420991+00:00 19994333.814314950258 27999999.999984215945 262994333.814295470715 1 60317.150618310 2024-01-08T03:36:53.421982+00:00 19994333.814552940428 28000000.000016227365 262994333.814565449953 1 60317.150630128 2024-01-08T03:36:54.443035+00:00 19994333.814403001219 28000000.000021077693 262994333.814420372248 1 60317.150641594 2024-01-08T03:36:55.433681+00:00 19994333.814275652170 28000000.000024054199 262994333.814296007156 1 60317.150653049 2024-01-08T03:36:56.423446+00:00 19994333.814349912107 28000000.000009700656 262994333.814355939627 1 60317.150664652 2024-01-08T03:36:57.425919+00:00 19994333.814416635782 28000000.000028572977 262994333.814441531897 1 60317.150676161 2024-01-08T03:36:58.420337+00:00 19994333.814384959638 28000000.000004410744 262994333.814385682344 1 60317.150687727 2024-01-08T03:36:59.419645+00:00 19994333.814274441451 27999999.999982498586 262994333.814253240824 1 60317.150699332 2024-01-08T03:37:00.422294+00:00 19994333.814330618829 27999999.999989639968 262994333.814316540956 1 60317.150711020 2024-01-08T03:37:01.432171+00:00 19994333.814344651997 28000000.000000346452 262994333.814341306686 1 60317.150722479 2024-01-08T03:37:02.422240+00:00 19994333.814475905150 27999999.999982792884 262994333.814455002546 1 60317.150734073 2024-01-08T03:37:03.423906+00:00 19994333.814379233867 28000000.000028941780 262994333.814404487610 1 60317.150745608 2024-01-08T03:37:04.420528+00:00 19994333.814325414598 28000000.000020511448 262994333.814342230558 1 60317.150757185 2024-01-08T03:37:05.420809+00:00 19994333.814209062606 28000000.000008512288 262994333.814213901758 1 60317.150768761 2024-01-08T03:37:06.420969+00:00 19994333.814466383308 28000000.000019706786 262994333.814482390881 1 60317.150780337 2024-01-08T03:37:07.421089+00:00 19994333.814291421324 28000000.000010777265 262994333.814298510551 1 60317.150791910 2024-01-08T03:37:08.420986+00:00 19994333.814614027739 27999999.999995771796 262994333.814606100321 1 60317.150803479 2024-01-08T03:37:09.420639+00:00 19994333.814214766026 27999999.999983314425 262994333.814194381237 1 60317.150815058 2024-01-08T03:37:10.420967+00:00 19994333.814342170954 28000000.000029232353 262994333.814367711544 1 60317.150826616 2024-01-08T03:37:11.419639+00:00 19994333.814461372793 27999999.999966744334 262994333.814424425364 1 60317.150838238 2024-01-08T03:37:12.423792+00:00 19994333.814480986446 28000000.000008869916 262994333.814486175776 1 60317.150849821 2024-01-08T03:37:13.424531+00:00 19994333.814252860844 27999999.999990202487 262994333.814239352942 1 60317.150861585 2024-01-08T03:37:14.440905+00:00 19994333.814224425703 27999999.999993797392 262994333.814214527607 1 60317.150873108 2024-01-08T03:37:15.436547+00:00 19994333.814339593053 28000000.000024434179 262994333.814360320568 1 60317.150884578 2024-01-08T03:37:16.427492+00:00 19994333.814204141498 28000000.000065781176 262994333.814266204834 1 60317.150896244 2024-01-08T03:37:17.435477+00:00 19994333.814426098019 27999999.999963399023 262994333.814385801554 1 60317.150907772 2024-01-08T03:37:18.431470+00:00 19994333.814445700496 28000000.000044852495 262994333.814486861229 1 60317.150919281 2024-01-08T03:37:19.425928+00:00 19994333.814243055880 27999999.999994289130 262994333.814233630896 1 60317.150930883 2024-01-08T03:37:20.428339+00:00 19994333.814496554434 28000000.000002223998 262994333.814495086670 1 60317.150942423 2024-01-08T03:37:21.425356+00:00 19994333.814239699394 27999999.999966796488 262994333.814202815294 1 60317.150954308 2024-01-08T03:37:22.452226+00:00 19994333.814490128309 28000000.000003881752 262994333.814490318298 1 60317.150965876 2024-01-08T03:37:23.451723+00:00 19994333.814200524241 27999999.999984845519 262994333.814181685448 1 60317.150977127 2024-01-08T03:37:24.423742+00:00 19994333.814266338944 27999999.999979384243 262994333.814242005348 1 60317.150988664 2024-01-08T03:37:25.420510+00:00 19994333.814341645688 27999999.999992903322 262994333.814330846071 1 60317.151000228 2024-01-08T03:37:26.419701+00:00 19994333.814354751259 28000000.000019032508 262994333.814370095730 1 60317.151011820 2024-01-08T03:37:27.421226+00:00 19994333.814511857927 28000000.000032261014 262994333.814540416002 1 60317.151023381 2024-01-08T03:37:28.420162+00:00 19994333.814061749727 27999999.999996624887 262994333.814054697752 1 60317.151034961 2024-01-08T03:37:29.420655+00:00 19994333.814335547388 28000000.000005953014 262994333.814337819815 1 60317.151046527 2024-01-08T03:37:30.419896+00:00 19994333.814421765506 28000000.000015396625 262994333.814433485270 1 60317.151058130 2024-01-08T03:37:31.422454+00:00 19994333.814132925123 27999999.999955452979 262994333.814084678888 1 60317.151069931 2024-01-08T03:37:32.442002+00:00 19994333.814397938550 28000000.000007379800 262994333.814401626587 1 60317.151081360 2024-01-08T03:37:33.429492+00:00 19994333.814433410764 27999999.999992381781 262994333.814422070980 1 60317.151092966 2024-01-08T03:37:34.432248+00:00 19994333.814534422010 28000000.000021662563 262994333.814552396536 1 60317.151104453 2024-01-08T03:37:35.424688+00:00 19994333.814146615565 27999999.999956473708 262994333.814099401236 1 60317.151115972 2024-01-08T03:37:36.419995+00:00 19994333.814487744123 28000000.000015787780 262994333.814499855042 1 60317.151127549 2024-01-08T03:37:37.420230+00:00 19994333.814138580114 27999999.999996449798 262994333.814131349325 1 60317.151139113 2024-01-08T03:37:38.419359+00:00 19994333.814296357334 28000000.000026438385 262994333.814319103956 1 60317.151151136 2024-01-08T03:37:39.458106+00:00 19994333.814260650426 28000000.000003714114 262994333.814260691404 1 60317.151162457 2024-01-08T03:37:40.436261+00:00 19994333.814413003623 28000000.000008460134 262994333.814417779446 1 60317.151173975 2024-01-08T03:37:41.431439+00:00 19994333.814285583794 28000000.000027958304 262994333.814309835434 1 60317.151185562 2024-01-08T03:37:42.432598+00:00 19994333.814658373594 27999999.999985244125 262994333.814639925957 1 60317.151197003 2024-01-08T03:37:43.421024+00:00 19994333.814323652536 27999999.999975644052 262994333.814295619726 1 60317.151208588 2024-01-08T03:37:44.422030+00:00 19994333.814238943160 27999999.999975875020 262994333.814211100340 1 60317.151220159 2024-01-08T03:37:45.421691+00:00 19994333.814180005342 27999999.999980427325 262994333.814156740904 1 60317.151231723 2024-01-08T03:37:46.420848+00:00 19994333.814296796918 27999999.999982129782 262994333.814275205135 1 60317.151243332 2024-01-08T03:37:47.423879+00:00 19994333.814331945032 27999999.999988984317 262994333.814317226410 1 60317.151254907 2024-01-08T03:37:48.423998+00:00 19994333.814349990338 28000000.000008702278 262994333.814354985952 1 60317.151267213 2024-01-08T03:37:49.487210+00:00 19994333.814268562943 28000000.000009052455 262994333.814273923635 1 60317.151278223 2024-01-08T03:37:50.438489+00:00 19994333.814383041114 28000000.000032324344 262994333.814411669970 1 60317.151290119 2024-01-08T03:37:51.466281+00:00 19994333.814405839890 28000000.000053092837 262994333.814455240965 1 60317.151301244 2024-01-08T03:37:52.427501+00:00 19994333.814485535026 27999999.999969143420 262994333.814450979233 1 60317.151312755 2024-01-08T03:37:53.422068+00:00 19994333.814330626279 28000000.000010076910 262994333.814337015152 1 60317.151324341 2024-01-08T03:37:54.423054+00:00 19994333.814493846148 27999999.999986417592 262994333.814476549625 1 60317.151335969 2024-01-08T03:37:55.427674+00:00 19994333.814363762736 28000000.000002264977 262994333.814362347126 1 60317.151347507 2024-01-08T03:37:56.424629+00:00 19994333.814436357468 27999999.999995231628 262994333.814427882433 1 60317.151359076 2024-01-08T03:37:57.424167+00:00 19994333.814210101962 27999999.999983847141 262994333.814190268517 1 60317.151370719 2024-01-08T03:37:58.430126+00:00 19994333.814453117549 27999999.999999795109 262994333.814449220896 1 60317.151382657 2024-01-08T03:37:59.461556+00:00 19994333.814372032881 28000000.000009674579 262994333.814378023148 1 60317.151393855 2024-01-08T03:38:00.429099+00:00 19994333.814606245607 28000000.000022117049 262994333.814624667168 1 60317.151405443 2024-01-08T03:38:01.430257+00:00 19994333.814303535968 28000000.000032942742 262994333.814332783222 1 60317.151417064 2024-01-08T03:38:02.434372+00:00 19994333.814466629177 28000000.000050578266 262994333.814513504505 1 60317.151428508 2024-01-08T03:38:03.423040+00:00 19994333.814166147262 27999999.999968908727 262994333.814131379128 1 60317.151440119 2024-01-08T03:38:04.426305+00:00 19994333.814407184720 27999999.999999258667 262994333.814402759075 1 60317.151451649 2024-01-08T03:38:05.422436+00:00 19994333.814233079553 27999999.999970957637 262994333.814200341702 1 60317.151463328 2024-01-08T03:38:06.431542+00:00 19994333.814320083708 27999999.999950669706 262994333.814267069101 1 60317.151474808 2024-01-08T03:38:07.423396+00:00 19994333.814369428903 27999999.999981738627 262994333.814347475767 1 60317.151486384 2024-01-08T03:38:08.423576+00:00 19994333.814336735755 28000000.000032812357 262994333.814365863800 1 60317.151497941 2024-01-08T03:38:09.422056+00:00 19994333.814339108765 28000000.000026825815 262994333.814362227917 1 60317.151509513 2024-01-08T03:38:10.421884+00:00 19994333.814209133387 27999999.999964229763 262994333.814169675112 1 60317.151521121 2024-01-08T03:38:11.424866+00:00 19994333.814431313425 28000000.000039950013 262994333.814467549324 1 60317.151532775 2024-01-08T03:38:12.431782+00:00 19994333.814463254064 27999999.999999336898 262994333.814458906651 1 60317.151544255 2024-01-08T03:38:13.423663+00:00 19994333.814242675900 28000000.000019710511 262994333.814258694649 1 60317.151555829 2024-01-08T03:38:14.423582+00:00 19994333.814582161605 27999999.999987684190 262994333.814566165209 1 60317.151567378 2024-01-08T03:38:15.421442+00:00 19994333.814184647053 27999999.999998964369 262994333.814179897308 1 60317.151578995 2024-01-08T03:38:16.425183+00:00 19994333.814615763724 27999999.999971229583 262994333.814583301544 1 60317.151590549 2024-01-08T03:38:17.423454+00:00 19994333.814311582595 27999999.999949190766 262994333.814257085323 1 60317.151602100 2024-01-08T03:38:18.421391+00:00 19994333.814332373440 27999999.999994717538 262994333.814323395491 1 60317.151613668 2024-01-08T03:38:19.420921+00:00 19994333.814382076263 28000000.000077247620 262994333.814455628395 1 60317.151625250 2024-01-08T03:38:20.421625+00:00 19994333.814334716648 27999999.999981328845 262994333.814312368631 1 60317.151636797 2024-01-08T03:38:21.419308+00:00 19994333.814404085279 28000000.000021640211 262994333.814422011375 1 60317.151648454 2024-01-08T03:38:22.426406+00:00 19994333.814321391284 28000000.000043317676 262994333.814361035824 1 60317.151659975 2024-01-08T03:38:23.421848+00:00 19994333.814430758357 28000000.000006977469 262994333.814434051514 1 60317.151671534 2024-01-08T03:38:24.420535+00:00 19994333.814253255725 28000000.000013284385 262994333.814262866974 1 60317.151683135 2024-01-08T03:38:25.422862+00:00 19994333.814429361373 28000000.000007823110 262994333.814433485270 1 60317.151694708 2024-01-08T03:38:26.422788+00:00 19994333.813985478133 27999999.999966826290 262994333.813948601484 1 60317.151706262 2024-01-08T03:38:27.421030+00:00 19994333.814247161150 27999999.999956425279 262994333.814199894667 1 60317.151717830 2024-01-08T03:38:28.420462+00:00 19994333.814478982240 28000000.000026218593 262994333.814501523972 1 60317.151729397 2024-01-08T03:38:29.419936+00:00 19994333.814230304211 27999999.999981556088 262994333.814208149910 1 60317.151741284 2024-01-08T03:38:30.446933+00:00 19994333.814364239573 28000000.000003810972 262994333.814364373684 1 60317.151752671 2024-01-08T03:38:31.430747+00:00 19994333.814372912049 28000000.000012695789 262994333.814381897449 1 60317.151764286 2024-01-08T03:38:32.434317+00:00 19994333.814325608313 28000000.000002063811 262994333.814323961735 1 60317.151775812 2024-01-08T03:38:33.430130+00:00 19994333.814331490546 28000000.000004500151 262994333.814332306385 1 60317.151787302 2024-01-08T03:38:34.422947+00:00 19994333.814395133406 28000000.000018447638 262994333.814409881830 1 60317.151799078 2024-01-08T03:38:35.440315+00:00 19994333.814299833030 28000000.000015087426 262994333.814311206341 1 60317.151810989 2024-01-08T03:38:36.469423+00:00 19994333.814295414835 27999999.999968532473 262994333.814260244370 1 60317.151822036 2024-01-08T03:38:37.423893+00:00 19994333.814391914755 28000000.000009600073 262994333.814397811890 1 60317.151833666 2024-01-08T03:38:38.428705+00:00 19994333.814335331321 27999999.999995317310 262994333.814326941967 1 60317.151845322 2024-01-08T03:38:39.435864+00:00 19994333.814294155687 27999999.999997518957 262994333.814287990332 1 60317.151856753 2024-01-08T03:38:40.423480+00:00 19994333.814370404929 27999999.999987311661 262994333.814354002476 1 60317.151868308 2024-01-08T03:38:41.421863+00:00 19994333.814231518656 27999999.999986413866 262994333.814214229584 1 60317.151879887 2024-01-08T03:38:42.422194+00:00 19994333.814396232367 27999999.999999523163 262994333.814392060041 1 60317.151891451 2024-01-08T03:38:43.421359+00:00 19994333.814363416284 28000000.000043351203 262994333.814403086901 1 60317.151903041 2024-01-08T03:38:44.422732+00:00 19994333.814425729215 27999999.999978244305 262994333.814400285482 1 60317.151914605 2024-01-08T03:38:45.421886+00:00 19994333.814449436963 27999999.999997254461 262994333.814442992210 1 60317.151926212 2024-01-08T03:38:46.424684+00:00 19994333.814154479653 28000000.000004526228 262994333.814155310392 1 60317.151937762 2024-01-08T03:38:47.422615+00:00 19994333.814216621220 28000000.000006165355 262994333.814219087362 1 60317.151949649 2024-01-08T03:38:48.449644+00:00 19994333.814550504088 27999999.999953355640 262994333.814500153065 1 60317.151961226 2024-01-08T03:38:49.449888+00:00 19994333.814406584948 27999999.999997705221 262994333.814400583506 1 60317.151972667 2024-01-08T03:38:50.438411+00:00 19994333.814178772271 27999999.999972600490 262994333.814147680998 1 60317.151984155 2024-01-08T03:38:51.430993+00:00 19994333.814456496388 27999999.999995049089 262994333.814447849989 1 60317.151995616 2024-01-08T03:38:52.421240+00:00 19994333.814359672368 28000000.000015132129 262994333.814371109009 1 60317.152007181 2024-01-08T03:38:53.420450+00:00 19994333.814470481128 27999999.999992009252 262994333.814458787441 1 60317.152018756 2024-01-08T03:38:54.420483+00:00 19994333.814344950020 28000000.000016745180 262994333.814357995987 1 60317.152030324 2024-01-08T03:38:55.420013+00:00 19994333.814205642790 28000000.000006269664 262994333.814208209515 1 60317.152041990 2024-01-08T03:38:56.427938+00:00 19994333.814373791218 28000000.000039346516 262994333.814409434795 1 60317.152053664 2024-01-08T03:38:57.436579+00:00 19994333.814464144409 27999999.999998841435 262994333.814459294081 1 60317.152065326 2024-01-08T03:38:58.444146+00:00 19994333.814410630614 28000000.000006947666 262994333.814413875341 1 60317.152076743 2024-01-08T03:38:59.430603+00:00 19994333.814315497875 27999999.999998390675 262994333.814310193062 1 60317.152088213 2024-01-08T03:39:00.421601+00:00 19994333.814316779375 27999999.999978899956 262994333.814291983843 1 60317.152099781 2024-01-08T03:39:01.421041+00:00 19994333.814366955310 27999999.999958027154 262994333.814321309328 1 60317.152111430 2024-01-08T03:39:02.427523+00:00 19994333.814403552562 27999999.999984137714 262994333.814384013414 1 60317.152122945 2024-01-08T03:39:03.422424+00:00 19994333.814293008298 28000000.000005718321 262994333.814295023680 1 60317.152134495 2024-01-08T03:39:04.420405+00:00 19994333.814248863608 28000000.000028524548 262994333.814273685217 1 60317.152146077 2024-01-08T03:39:05.421043+00:00 19994333.814465384930 27999999.999956034124 262994333.814417719841 1 60317.152157658 2024-01-08T03:39:06.421672+00:00 19994333.814425997436 28000000.000010982156 262994333.814433276653 1 60317.152169256 2024-01-08T03:39:07.423665+00:00 19994333.814168740064 28000000.000010710210 262994333.814175754786 1 60317.152180796 2024-01-08T03:39:08.420725+00:00 19994333.814348790795 28000000.000023405999 262994333.814368486404 1 60317.152192361 2024-01-08T03:39:09.419991+00:00 19994333.814556013793 28000000.000013832003 262994333.814566135406 1 60317.152203956 2024-01-08T03:39:10.421803+00:00 19994333.814395312220 27999999.999979205430 262994333.814370810986 1 60317.152215553 2024-01-08T03:39:11.423843+00:00 19994333.814411297441 27999999.999970003963 262994333.814377605915 1 60317.152227315 2024-01-08T03:39:12.439973+00:00 19994333.814415711910 28000000.000004328787 262994333.814416348934 1 60317.152238801 2024-01-08T03:39:13.432399+00:00 19994333.814019814134 27999999.999984890223 262994333.814001023769 1 60317.152250498 2024-01-08T03:39:14.442978+00:00 19994333.814226280898 28000000.000023428351 262994333.814245998859 1 60317.152261883 2024-01-08T03:39:15.426639+00:00 19994333.814332939684 28000000.000001378357 262994333.814330607653 1 60317.152273409 2024-01-08T03:39:16.422525+00:00 19994333.814468234777 27999999.999979235232 262994333.814443767071 1 60317.152285007 2024-01-08T03:39:17.424585+00:00 19994333.814365465194 28000000.000058975071 262994333.814420759678 1 60317.152296529 2024-01-08T03:39:18.420073+00:00 19994333.814198847860 28000000.000003971159 262994333.814199119806 1 60317.152308105 2024-01-08T03:39:19.420257+00:00 19994333.814424742013 28000000.000001512468 262994333.814422577620 1 60317.152319680 2024-01-08T03:39:20.420298+00:00 19994333.814318593591 27999999.999966628850 262994333.814281523228 1 60317.152331254 2024-01-08T03:39:21.420377+00:00 19994333.814484931529 28000000.000003855675 262994333.814485073090 1 60317.152342867 2024-01-08T03:39:22.423678+00:00 19994333.814242951572 27999999.999961722642 262994333.814200997353 1 60317.152354407 2024-01-08T03:39:23.420732+00:00 19994333.814379326999 27999999.999973379076 262994333.814349025488 1 60317.152365969 2024-01-08T03:39:24.419711+00:00 19994333.814195048064 28000000.000028800219 262994333.814220130444 1 60317.152377567 2024-01-08T03:39:25.421831+00:00 19994333.814460910857 28000000.000010475516 262994333.814467698336 1 60317.152389199 2024-01-08T03:39:26.426825+00:00 19994333.814333286136 27999999.999986022711 262994333.814315617085 1 60317.152400739 2024-01-08T03:39:27.423875+00:00 19994333.814370200038 28000000.000038553029 262994333.814405083656 1 60317.152412346 2024-01-08T03:39:28.426661+00:00 19994333.814413528889 28000000.000050690025 262994333.814460515976 1 60317.152424208 2024-01-08T03:39:29.451539+00:00 19994333.814294707030 27999999.999954689294 262994333.814245700836 1 60317.152435414 2024-01-08T03:39:30.419741+00:00 19994333.814112007618 27999999.999979604036 262994333.814087927341 1 60317.152447006 2024-01-08T03:39:31.421332+00:00 19994333.814287953079 27999999.999961853027 262994333.814246118069 1 60317.152458573 2024-01-08T03:39:32.420697+00:00 19994333.814341731369 28000000.000000029802 262994333.814338058233 1 60317.152470156 2024-01-08T03:39:33.421461+00:00 19994333.814259815961 27999999.999963875860 262994333.814220011234 1 60317.152482096 2024-01-08T03:39:34.453119+00:00 19994333.814337447286 28000000.000015668571 262994333.814349412918 1 60317.152493319 2024-01-08T03:39:35.422802+00:00 19994333.814156029373 28000000.000000424683 262994333.814152747393 1 60317.152504969 2024-01-08T03:39:36.429304+00:00 19994333.814439851791 28000000.000026199967 262994333.814462363720 1 60317.152516590 2024-01-08T03:39:37.433326+00:00 19994333.814440365881 28000000.000005982816 262994333.814442664385 1 60317.152528036 2024-01-08T03:39:38.422333+00:00 19994333.814457051456 28000000.000022180378 262994333.814475536346 1 60317.152539628 2024-01-08T03:39:39.423868+00:00 19994333.814327966422 28000000.000037007034 262994333.814361274242 1 60317.152551201 2024-01-08T03:39:40.423798+00:00 19994333.814144290984 27999999.999996934086 262994333.814137518406 1 60317.152562770 2024-01-08T03:39:41.423300+00:00 19994333.814447719604 28000000.000006277114 262994333.814450323582 1 60317.152574564 2024-01-08T03:39:42.442371+00:00 19994333.814372792840 27999999.999971620739 262994333.814340710640 1 60317.152586205 2024-01-08T03:39:43.448136+00:00 19994333.814262181520 28000000.000011317432 262994333.814269810915 1 60317.152597510 2024-01-08T03:39:44.424863+00:00 19994333.814278617501 28000000.000020503998 262994333.814295411110 1 60317.152609117 2024-01-08T03:39:45.427762+00:00 19994333.814333658665 27999999.999952331185 262994333.814282268286 1 60317.152620801 2024-01-08T03:39:46.437225+00:00 19994333.814163699746 27999999.999967865646 262994333.814127862453 1 60317.152632361 2024-01-08T03:39:47.435970+00:00 19994333.814287874848 28000000.000030662864 262994333.814314842224 1 60317.152644038 2024-01-08T03:39:48.444889+00:00 19994333.814286693931 28000000.000002950430 262994333.814285933971 1 60317.152655354 2024-01-08T03:39:49.422589+00:00 19994333.814236059785 28000000.000020716339 262994333.814253091812 1 60317.152667002 2024-01-08T03:39:50.429006+00:00 19994333.814223390073 28000000.000031057745 262994333.814250737429 1 60317.152678526 2024-01-08T03:39:51.424613+00:00 19994333.814301833510 27999999.999997299165 262994333.814295411110 1 60317.152690192 2024-01-08T03:39:52.432591+00:00 19994333.814376860857 27999999.999984655529 262994333.814357817173 1 60317.152701681 2024-01-08T03:39:53.425247+00:00 19994333.814457103610 28000000.000014454126 262994333.814467847347 1 60317.152713454 2024-01-08T03:39:54.442408+00:00 19994333.814410328865 27999999.999955102801 262994333.814361751080 1 60317.152724991 2024-01-08T03:39:55.439231+00:00 19994333.814341284335 27999999.999959975481 262994333.814297556877 1 60317.152736364 2024-01-08T03:39:56.421851+00:00 19994333.814281243831 28000000.000005468726 262994333.814283043146 1 60317.152747977 2024-01-08T03:39:57.425180+00:00 19994333.814405284822 28000000.000026691705 262994333.814428299665 1 60317.152759529 2024-01-08T03:39:58.423265+00:00 19994333.814459633082 27999999.999998312443 262994333.814454227686 1 60317.152771112 2024-01-08T03:39:59.424079+00:00 19994333.814486410469 28000000.000025149435 262994333.814507871866 1 60317.152782666 2024-01-08T03:40:00.422334+00:00 19994333.814193423837 28000000.000027269125 262994333.814217001200 1 60317.152794225 2024-01-08T03:40:01.421070+00:00 19994333.814256545156 28000000.000043552369 262994333.814296394587 1 60317.152806005 2024-01-08T03:40:02.438821+00:00 19994333.814468629658 28000000.000002320856 262994333.814467251301 1 60317.152817651 2024-01-08T03:40:03.444998+00:00 19994333.814396463335 28000000.000025089830 262994333.814417868853 1 60317.152829106 2024-01-08T03:40:04.434787+00:00 19994333.814072310925 27999999.999969393015 262994333.814038008451 1 60317.152840648 2024-01-08T03:40:05.431949+00:00 19994333.814398728311 28000000.000000335276 262994333.814395368099 1 60317.152852139 2024-01-08T03:40:06.424758+00:00 19994333.814555905759 27999999.999973513186 262994333.814525723457 1 60317.152863738 2024-01-08T03:40:07.426993+00:00 19994333.814528733492 27999999.999986954033 262994333.814511984587 1 60317.152875391 2024-01-08T03:40:08.433747+00:00 19994333.814424321055 27999999.999993894249 262994333.814414501190 1 60317.152886904 2024-01-08T03:40:09.428547+00:00 19994333.814284641296 27999999.999986529350 262994333.814267486334 1 60317.152898424 2024-01-08T03:40:10.423830+00:00 19994333.814344812185 27999999.999994337559 262994333.814335465431 1 60317.152910004 2024-01-08T03:40:11.424349+00:00 19994333.814413007349 27999999.999994695187 262994333.814404010773 1 60317.152921580 2024-01-08T03:40:12.424483+00:00 19994333.814159307629 28000000.000002965331 262994333.814158588648 1 60317.152933121 2024-01-08T03:40:13.421666+00:00 19994333.814395412803 27999999.999972335994 262994333.814364075661 1 60317.152944721 2024-01-08T03:40:14.423941+00:00 19994333.814428724349 27999999.999997556210 262994333.814422577620 1 60317.152956257 2024-01-08T03:40:15.420626+00:00 19994333.814208760858 27999999.999964427203 262994333.814169466496 1 60317.152967838 2024-01-08T03:40:16.421163+00:00 19994333.814434241503 27999999.999968484044 262994333.814399003983 1 60317.152979415 2024-01-08T03:40:17.421480+00:00 19994333.814514145255 28000000.000014025718 262994333.814524471760 1 60317.152990995 2024-01-08T03:40:18.422001+00:00 19994333.814250119030 28000000.000008407980 262994333.814254820347 1 60317.153002554 2024-01-08T03:40:19.420663+00:00 19994333.814276345074 27999999.999969854951 262994333.814242482185 1 60317.153014131 2024-01-08T03:40:20.420901+00:00 19994333.814471825957 28000000.000034365803 262994333.814502477646 1 60317.153025766 2024-01-08T03:40:21.426200+00:00 19994333.814423292875 28000000.000003181398 262994333.814422786236 1 60317.153037287 2024-01-08T03:40:22.421629+00:00 19994333.814301878214 27999999.999985679984 262994333.814283877611 1 60317.153048856 2024-01-08T03:40:23.421177+00:00 19994333.814365305007 28000000.000012371689 262994333.814373970032 1 60317.153060462 2024-01-08T03:40:24.423968+00:00 19994333.814239230007 27999999.999984018505 262994333.814219564199 1 60317.153071983 2024-01-08T03:40:25.419365+00:00 19994333.814372029155 27999999.999998483807 262994333.814366817474 1 60317.153083572 2024-01-08T03:40:26.420607+00:00 19994333.814462907612 28000000.000001687557 262994333.814460903406 1 60317.153095139 2024-01-08T03:40:27.420036+00:00 19994333.814433455467 27999999.999987989664 262994333.814417749643 1 60317.153106730 2024-01-08T03:40:28.421467+00:00 19994333.814307060093 27999999.999965518713 262994333.814268887043 1 60317.153118343 2024-01-08T03:40:29.424843+00:00 19994333.814338054508 27999999.999987777323 262994333.814322143793 1 60317.153129967 2024-01-08T03:40:30.429186+00:00 19994333.814346469939 28000000.000019699335 262994333.814362466335 1 60317.153141666 2024-01-08T03:40:31.439972+00:00 19994333.814627964050 28000000.000048793852 262994333.814673066139 1 60317.153153339 2024-01-08T03:40:32.448488+00:00 19994333.814465243369 28000000.000028636307 262994333.814490199089 1 60317.153164629 2024-01-08T03:40:33.423980+00:00 19994333.814468048513 28000000.000019352883 262994333.814483702183 1 60317.153176276 2024-01-08T03:40:34.430273+00:00 19994333.814182702452 27999999.999993562698 262994333.814172565937 1 60317.153187755 2024-01-08T03:40:35.422056+00:00 19994333.814186014235 28000000.000005286187 262994333.814187586308 1 60317.153199331 2024-01-08T03:40:36.422244+00:00 19994333.814373999834 27999999.999959699810 262994333.814330011606 1 60317.153210905 2024-01-08T03:40:37.422243+00:00 19994333.814340755343 27999999.999985322356 262994333.814322412014 1 60317.153222659 2024-01-08T03:40:38.437752+00:00 19994333.814408276230 27999999.999992080033 262994333.814396649599 1 60317.153234066 2024-01-08T03:40:39.423305+00:00 19994333.814170446247 27999999.999977499247 262994333.814144253731 1 60317.153245620 2024-01-08T03:40:40.421556+00:00 19994333.814696524292 28000000.000022366643 262994333.814715176821 1 60317.153257219 2024-01-08T03:40:41.423742+00:00 19994333.814268920571 27999999.999948106706 262994333.814213335514 1 60317.153268747 2024-01-08T03:40:42.419741+00:00 19994333.814551386982 28000000.000023983419 262994333.814571678638 1 60317.153280371 2024-01-08T03:40:43.424086+00:00 19994333.814217619598 28000000.000020425767 262994333.814234346151 1 60317.153291984 2024-01-08T03:40:44.427407+00:00 19994333.814484845847 28000000.000023759902 262994333.814504891634 1 60317.153303538 2024-01-08T03:40:45.425640+00:00 19994333.814253807068 28000000.000023975968 262994333.814274072647 1 60317.153315118 2024-01-08T03:40:46.426212+00:00 19994333.814205646515 28000000.000039011240 262994333.814240962267 1 60317.153326632 2024-01-08T03:40:47.420984+00:00 19994333.814483448863 28000000.000001635402 262994333.814481377602 1 60317.153338199 2024-01-08T03:40:48.420357+00:00 19994333.814583785832 28000000.000019103289 262994333.814599186182 1 60317.153349787 2024-01-08T03:40:49.421625+00:00 19994333.814489204437 27999999.999944526702 262994333.814430058002 1 60317.153361357 2024-01-08T03:40:50.421254+00:00 19994333.814222212881 28000000.000013861805 262994333.814232379198 1 60317.153373000 2024-01-08T03:40:51.427184+00:00 19994333.814406093210 28000000.000012271106 262994333.814414680004 1 60317.153384756 2024-01-08T03:40:52.442932+00:00 19994333.814524654299 27999999.999992724508 262994333.814513683319 1 60317.153396396 2024-01-08T03:40:53.448612+00:00 19994333.814280718565 27999999.999979153275 262994333.814256161451 1 60317.153407746 2024-01-08T03:40:54.429272+00:00 19994333.814385544509 28000000.000018090010 262994333.814399927855 1 60317.153419234 2024-01-08T03:40:55.421812+00:00 19994333.813991650939 28000000.000019073486 262994333.814007043839 1 60317.153430806 2024-01-08T03:40:56.421664+00:00 19994333.814418680966 28000000.000009790063 262994333.814424753189 1 60317.153442386 2024-01-08T03:40:57.422098+00:00 19994333.814579095691 28000000.000023413450 262994333.814598828554 1 60317.153454095 2024-01-08T03:40:58.433827+00:00 19994333.814179651439 27999999.999951947480 262994333.814127922058 1 60317.153465644 2024-01-08T03:40:59.431702+00:00 19994333.814392577857 27999999.999965883791 262994333.814354747534 1 60317.153477269 2024-01-08T03:41:00.436061+00:00 19994333.814081177115 28000000.000018317252 262994333.814095795155 1 60317.153488753 2024-01-08T03:41:01.428254+00:00 19994333.814452663064 27999999.999945037067 262994333.814393997192 1 60317.153500287 2024-01-08T03:41:02.424765+00:00 19994333.814302578568 28000000.000010997057 262994333.814309895039 1 60317.153511841 2024-01-08T03:41:03.423041+00:00 19994333.814526032656 27999999.999993175268 262994333.814515501261 1 60317.153523392 2024-01-08T03:41:04.421054+00:00 19994333.814545694739 28000000.000024598092 262994333.814566582441 1 60317.153534990 2024-01-08T03:41:05.423169+00:00 19994333.814253311604 27999999.999964129180 262994333.814213722944 1 60317.153546551 2024-01-08T03:41:06.422033+00:00 19994333.814075373113 28000000.000015586615 262994333.814087271690 1 60317.153558126 2024-01-08T03:41:07.422039+00:00 19994333.814221877605 27999999.999987863004 262994333.814206063747 1 60317.153569695 2024-01-08T03:41:08.421647+00:00 19994333.814415551722 28000000.000004880130 262994333.814416736364 1 60317.153581253 2024-01-08T03:41:09.420292+00:00 19994333.814451836050 27999999.999984938651 262994333.814433097839 1 60317.153592836 2024-01-08T03:41:10.421020+00:00 19994333.814160108566 28000000.000016462058 262994333.814172863960 1 60317.153604418 2024-01-08T03:41:11.421705+00:00 19994333.814440675080 27999999.999968692660 262994333.814405679703 1 60317.153615996 2024-01-08T03:41:12.422081+00:00 19994333.814352963120 27999999.999978777021 262994333.814328044653 1 60317.153627557 2024-01-08T03:41:13.420909+00:00 19994333.814482484013 28000000.000021532178 262994333.814500302076 1 60317.153639132 2024-01-08T03:41:14.421007+00:00 19994333.814330633730 27999999.999964453280 262994333.814291387796 1 60317.153650722 2024-01-08T03:41:15.422392+00:00 19994333.814359322190 28000000.000011611730 262994333.814367234707 1 60317.153662272 2024-01-08T03:41:16.420263+00:00 19994333.814256776124 28000000.000011086464 262994333.814264178276 1 60317.153673857 2024-01-08T03:41:17.421256+00:00 19994333.814496379346 27999999.999992880970 262994333.814485549927 1 60317.153685439 2024-01-08T03:41:18.421957+00:00 19994333.814381323755 28000000.000016447157 262994333.814394086599 1 60317.153697016 2024-01-08T03:41:19.422200+00:00 19994333.814391851425 28000000.000032186508 262994333.814420342445 1 60317.153708571 2024-01-08T03:41:20.420492+00:00 19994333.814377781004 28000000.000026449561 262994333.814400553703 1 60317.153720283 2024-01-08T03:41:21.432501+00:00 19994333.814420510083 28000000.000014230609 262994333.814431071281 1 60317.153731819 2024-01-08T03:41:22.429151+00:00 19994333.814374566078 28000000.000006955117 262994333.814377814531 1 60317.153743431 2024-01-08T03:41:23.432482+00:00 19994333.814271301031 27999999.999958578497 262994333.814226180315 1 60317.153754949 2024-01-08T03:41:24.427610+00:00 19994333.814475193620 27999999.999989293516 262994333.814460813999 1 60317.153766467 2024-01-08T03:41:25.422738+00:00 19994333.814456410706 27999999.999975558370 262994333.814428269863 1 60317.153778027 2024-01-08T03:41:26.421546+00:00 19994333.814258202910 28000000.000006970018 262994333.814261496067 1 60317.153789606 2024-01-08T03:41:27.421930+00:00 19994333.814592212439 28000000.000000823289 262994333.814589351416 1 60317.153801187 2024-01-08T03:41:28.422530+00:00 19994333.814322218299 28000000.000015612692 262994333.814334154129 1 60317.153813320 2024-01-08T03:41:29.470877+00:00 19994333.814333971590 28000000.000031020492 262994333.814361304045 1 60317.153824351 2024-01-08T03:41:30.423959+00:00 19994333.814422871917 28000000.000000000000 262994333.814419180155 1 60317.153835940 2024-01-08T03:41:31.425222+00:00 19994333.814193390310 27999999.999993506819 262994333.814183205366 1 60317.153848075 2024-01-08T03:41:32.473704+00:00 19994333.814480870962 27999999.999979432672 262994333.814456611872 1 60317.153859062 2024-01-08T03:41:33.422937+00:00 19994333.814137149602 27999999.999979607761 262994333.814113080502 1 60317.153870629 2024-01-08T03:41:34.422304+00:00 19994333.814523756504 27999999.999990228564 262994333.814510285854 1 60317.153882212 2024-01-08T03:41:35.423094+00:00 19994333.814441952854 27999999.999987758696 262994333.814426004887 1 60317.153893780 2024-01-08T03:41:36.422578+00:00 19994333.814406294376 28000000.000007558614 262994333.814410179853 1 60317.153905355 2024-01-08T03:41:37.422670+00:00 19994333.814492203295 28000000.000003870577 262994333.814492374659 1 60317.153916979 2024-01-08T03:41:38.426978+00:00 19994333.814158722758 28000000.000034783036 262994333.814189791679 1 60317.153928657 2024-01-08T03:41:39.435986+00:00 19994333.814448811114 28000000.000026009977 262994333.814471125603 1 60317.153940102 2024-01-08T03:41:40.424817+00:00 19994333.814491715282 28000000.000029291958 262994333.814517319202 1 60317.153951831 2024-01-08T03:41:41.438216+00:00 19994333.814059041440 27999999.999938450754 262994333.813993811607 1 60317.153963282 2024-01-08T03:41:42.427590+00:00 19994333.814267333597 27999999.999998256564 262994333.814261913300 1 60317.153974882 2024-01-08T03:41:43.429789+00:00 19994333.814535863698 27999999.999983090907 262994333.814515262842 1 60317.153986496 2024-01-08T03:41:44.433245+00:00 19994333.814296022058 28000000.000029161572 262994333.814321458340 1 60317.153998171 2024-01-08T03:41:45.441921+00:00 19994333.814318805933 28000000.000002343208 262994333.814317464828 1 60317.154009552 2024-01-08T03:41:46.425288+00:00 19994333.814311128110 28000000.000011131167 262994333.814318567514 1 60317.154021319 2024-01-08T03:41:47.442005+00:00 19994333.814556542784 28000000.000042486936 262994333.814595341682 1 60317.154032704 2024-01-08T03:41:48.425612+00:00 19994333.814422518015 27999999.999999783933 262994333.814418613911 1 60317.154044738 2024-01-08T03:41:49.465337+00:00 19994333.814438916743 27999999.999991685152 262994333.814426898956 1 60317.154056274 2024-01-08T03:41:50.462080+00:00 19994333.814360767603 27999999.999969467521 262994333.814326554537 1 60317.154067420 2024-01-08T03:41:51.425144+00:00 19994333.814549177885 27999999.999993283302 262994333.814538776875 1 60317.154078964 2024-01-08T03:41:52.422526+00:00 19994333.814327042550 28000000.000031314790 262994333.814354658127 1 60317.154090565 2024-01-08T03:41:53.424773+00:00 19994333.814242683351 27999999.999920517206 262994333.814159512520 1 60317.154102109 2024-01-08T03:41:54.422226+00:00 19994333.814562797546 28000000.000018578023 262994333.814577668905 1 60317.154113712 2024-01-08T03:41:55.424730+00:00 19994333.814390402287 27999999.999994758517 262994333.814381450415 1 60317.154125248 2024-01-08T03:41:56.421383+00:00 19994333.814430780709 27999999.999970208853 262994333.814397275448 1 60317.154136839 2024-01-08T03:41:57.422863+00:00 19994333.814381048083 27999999.999972824007 262994333.814350187778 1 60317.154148437 2024-01-08T03:41:58.424988+00:00 19994333.814450349659 28000000.000016681850 262994333.814463347197 1 60317.154160143 2024-01-08T03:41:59.436336+00:00 19994333.814210094512 28000000.000003218651 262994333.814209610224 1 60317.154171801 2024-01-08T03:42:00.443566+00:00 19994333.814406432211 28000000.000037893653 262994333.814440637827 1 60317.154183262 2024-01-08T03:42:01.433866+00:00 19994333.814583405852 27999999.999992433935 262994333.814572155476 1 60317.154194802 2024-01-08T03:42:02.430884+00:00 19994333.814161181450 28000000.000019632280 262994333.814177125692 1 60317.154206317 2024-01-08T03:42:03.425791+00:00 19994333.814319189638 28000000.000006668270 262994333.814322173595 1 60317.154217928 2024-01-08T03:42:04.429007+00:00 19994333.814181011170 27999999.999980259687 262994333.814157575369 1 60317.154229504 2024-01-08T03:42:05.429147+00:00 19994333.814598280936 27999999.999963358045 262994333.814557939768 1 60317.154241061 2024-01-08T03:42:06.427675+00:00 19994333.814279574901 27999999.999989200383 262994333.814265102148 1 60317.154252731 2024-01-08T03:42:07.435991+00:00 19994333.814232595265 28000000.000008262694 262994333.814237147570 1 60317.154264242 2024-01-08T03:42:08.430494+00:00 19994333.814354661852 28000000.000017236918 262994333.814368188381 1 60317.154275795 2024-01-08T03:42:09.428705+00:00 19994333.814385011792 27999999.999977171421 262994333.814358472824 1 60317.154287298 2024-01-08T03:42:10.422584+00:00 19994333.814157344401 28000000.000002715737 262994333.814156353474 1 60317.154298931 2024-01-08T03:42:11.427667+00:00 19994333.814432740211 28000000.000004064292 262994333.814433097839 1 60317.154310518 2024-01-08T03:42:12.428751+00:00 19994333.814319424331 28000000.000035014004 262994333.814350754023 1 60317.154322015 2024-01-08T03:42:13.422097+00:00 19994333.814481914043 28000000.000017974526 262994333.814496189356 1 60317.154333624 2024-01-08T03:42:14.425115+00:00 19994333.814556069672 27999999.999962028116 262994333.814514398575 1 60317.154345188 2024-01-08T03:42:15.424287+00:00 19994333.814050447196 27999999.999998752028 262994333.814045488834 1 60317.154356726 2024-01-08T03:42:16.421190+00:00 19994333.814440216869 28000000.000000644475 262994333.814437180758 1 60317.154368325 2024-01-08T03:42:17.423298+00:00 19994333.814340487123 27999999.999998487532 262994333.814335286617 1 60317.154379860 2024-01-08T03:42:18.419949+00:00 19994333.814397703856 27999999.999979689717 262994333.814373672009 1 60317.154391440 2024-01-08T03:42:19.420388+00:00 19994333.814255077392 27999999.999998971820 262994333.814250379801 1 60317.154403029 2024-01-08T03:42:20.421752+00:00 19994333.814279850572 28000000.000007551163 262994333.814283698797 1 60317.154414612 2024-01-08T03:42:21.422499+00:00 19994333.814424764365 28000000.000011615455 262994333.814432680607 1 60317.154426183 2024-01-08T03:42:22.422216+00:00 19994333.814221236855 28000000.000017862767 262994333.814235389233 1 60317.154437789 2024-01-08T03:42:23.424930+00:00 19994333.814224414527 28000000.000038366765 262994333.814259082079 1 60317.154449342 2024-01-08T03:42:24.423129+00:00 19994333.814074303955 27999999.999970972538 262994333.814041584730 1 60317.154460904 2024-01-08T03:42:25.422146+00:00 19994333.814473871142 27999999.999993827194 262994333.814464002848 1 60317.154472487 2024-01-08T03:42:26.422878+00:00 19994333.814370967448 27999999.999958418310 262994333.814325690269 1 60317.154484052 2024-01-08T03:42:27.422073+00:00 19994333.814332988113 28000000.000003516674 262994333.814332813025 1 60317.154495626 2024-01-08T03:42:28.422044+00:00 19994333.814229011536 27999999.999989081174 262994333.814214408398 1 60317.154507219 2024-01-08T03:42:29.423697+00:00 19994333.814557135105 27999999.999987430871 262994333.814540863037 1 60317.154518779 2024-01-08T03:42:30.422500+00:00 19994333.814204934984 28000000.000038884580 262994333.814240127802 1 60317.154530349 2024-01-08T03:42:31.422179+00:00 19994333.814322579652 28000000.000004716218 262994333.814323604107 1 60317.154541922 2024-01-08T03:42:32.422050+00:00 19994333.814390536398 28000000.000012293458 262994333.814399123192 1 60317.154553479 2024-01-08T03:42:33.420604+00:00 19994333.814609285444 28000000.000014398247 262994333.814619988203 1 60317.154565059 2024-01-08T03:42:34.421083+00:00 19994333.814343284816 27999999.999981280416 262994333.814320862293 1 60317.154576622 2024-01-08T03:42:35.420128+00:00 19994333.814232207835 28000000.000007502735 262994333.814236015081 1 60317.154588194 2024-01-08T03:42:36.419982+00:00 19994333.814311373979 28000000.000012665987 262994333.814320355654 1 60317.154599840 2024-01-08T03:42:37.426148+00:00 19994333.814480040222 27999999.999984536320 262994333.814460873604 1 60317.154611604 2024-01-08T03:42:38.442563+00:00 19994333.814273528755 27999999.999987397343 262994333.814257234335 1 60317.154623184 2024-01-08T03:42:39.443148+00:00 19994333.814536865801 28000000.000003170222 262994333.814536333084 1 60317.154634610 2024-01-08T03:42:40.430300+00:00 19994333.814345359802 27999999.999989647418 262994333.814331322908 1 60317.154646076 2024-01-08T03:42:41.420943+00:00 19994333.814281396568 28000000.000032164156 262994333.814309865236 1 60317.154657657 2024-01-08T03:42:42.421547+00:00 19994333.814540531486 28000000.000012516975 262994333.814549356699 1 60317.154669226 2024-01-08T03:42:43.421110+00:00 19994333.814221359789 27999999.999992124736 262994333.814209789038 1 60317.154680809 2024-01-08T03:42:44.421900+00:00 19994333.814383719116 28000000.000037103891 262994333.814417123795 1 60317.154692546 2024-01-08T03:42:45.435914+00:00 19994333.814399756491 27999999.999986253679 262994333.814382314682 1 60317.154704168 2024-01-08T03:42:46.440089+00:00 19994333.814358182251 28000000.000013977289 262994333.814368456602 1 60317.154715546 2024-01-08T03:42:47.423162+00:00 19994333.814471486956 27999999.999943759292 262994333.814411550760 1 60317.154727179 2024-01-08T03:42:48.428232+00:00 19994333.814250368625 27999999.999998077750 262994333.814244776964 1 60317.154738678 2024-01-08T03:42:49.421767+00:00 19994333.814398720860 28000000.000002946705 262994333.814397990704 1 60317.154750258 2024-01-08T03:42:50.422255+00:00 19994333.814180023968 27999999.999987564981 262994333.814163893461 1 60317.154761826 2024-01-08T03:42:51.421728+00:00 19994333.814361494035 28000000.000013519078 262994333.814371317625 1 60317.154773442 2024-01-08T03:42:52.425413+00:00 19994333.814232118428 27999999.999984469265 262994333.814212888479 1 60317.154785064 2024-01-08T03:42:53.429509+00:00 19994333.814218368381 28000000.000029519200 262994333.814244180918 1 60317.154796741 2024-01-08T03:42:54.438366+00:00 19994333.814446184784 28000000.000042211264 262994333.814484685659 1 60317.154808236 2024-01-08T03:42:55.431560+00:00 19994333.814448401332 27999999.999965690076 262994333.814410388470 1 60317.154819748 2024-01-08T03:42:56.426278+00:00 19994333.814386725426 27999999.999996840954 262994333.814379870892 1 60317.154831309 2024-01-08T03:42:57.425071+00:00 19994333.813978534192 27999999.999974690378 262994333.813949525356 1 60317.154842891 2024-01-08T03:42:58.425752+00:00 19994333.814429264516 27999999.999979790300 262994333.814405351877 1 60317.154854634 2024-01-08T03:42:59.440344+00:00 19994333.814172752202 27999999.999958131462 262994333.814127177000 1 60317.154866052 2024-01-08T03:43:00.426923+00:00 19994333.814521692693 27999999.999965950847 262994333.814483970404 1 60317.154877731 2024-01-08T03:43:01.435948+00:00 19994333.814363345504 28000000.000006940216 262994333.814366579056 1 60317.154889132 2024-01-08T03:43:02.421033+00:00 19994333.814551152289 28000000.000022284687 262994333.814569741488 1 60317.154900707 2024-01-08T03:43:03.421132+00:00 19994333.814339518547 27999999.999989502132 262994333.814325332642 1 60317.154912266 2024-01-08T03:43:04.419806+00:00 19994333.814184676856 28000000.000050537288 262994333.814231514931 1 60317.154923848 2024-01-08T03:43:05.420479+00:00 19994333.814332060516 28000000.000014644116 262994333.814343005419 1 60317.154935433 2024-01-08T03:43:06.421367+00:00 19994333.814296629280 28000000.000022113323 262994333.814315050840 1 60317.154946999 2024-01-08T03:43:07.420720+00:00 19994333.814499814063 28000000.000017005950 262994333.814513146877 1 60317.154958592 2024-01-08T03:43:08.422325+00:00 19994333.814226862043 27999999.999982330948 262994333.814205497503 1 60317.154970155 2024-01-08T03:43:09.421347+00:00 19994333.814278185368 28000000.000004693866 262994333.814279198647 1 60317.154981723 2024-01-08T03:43:10.420842+00:00 19994333.814363840967 28000000.000013820827 262994333.814373970032 1 60317.154993381 2024-01-08T03:43:11.428095+00:00 19994333.814199615270 28000000.000000588596 262994333.814196527004 1 60317.155004944 2024-01-08T03:43:12.427163+00:00 19994333.814313329756 27999999.999940760434 262994333.814250379801 1 60317.155016539 2024-01-08T03:43:13.428974+00:00 19994333.814465936273 28000000.000005904585 262994333.814468145370 1 60317.155028049 2024-01-08T03:43:14.423439+00:00 19994333.814311027527 28000000.000015225261 262994333.814322561026 1 60317.155039992 2024-01-08T03:43:15.455339+00:00 19994333.814673028886 28000000.000021405518 262994333.814690738916 1 60317.155051247 2024-01-08T03:43:16.427772+00:00 19994333.814463928342 28000000.000004339963 262994333.814464569092 1 60317.155062970 2024-01-08T03:43:17.440575+00:00 19994333.814325075597 28000000.000002242625 262994333.814323604107 1 60317.155074671 2024-01-08T03:43:18.451543+00:00 19994333.814565669745 27999999.999995000660 262994333.814556956291 1 60317.155085915 2024-01-08T03:43:19.423055+00:00 19994333.814242754132 28000000.000005744398 262994333.814244806767 1 60317.155097657 2024-01-08T03:43:20.437554+00:00 19994333.814341988415 28000000.000004518777 262994333.814342826605 1 60317.155109159 2024-01-08T03:43:21.431325+00:00 19994333.814605094492 27999999.999994896352 262994333.814596295357 1 60317.155120719 2024-01-08T03:43:22.430136+00:00 19994333.814273457974 27999999.999987863004 262994333.814257621765 1 60317.155132346 2024-01-08T03:43:23.434702+00:00 19994333.814540665597 28000000.000009439886 262994333.814546406269 1 60317.155143851 2024-01-08T03:43:24.428736+00:00 19994333.814439296722 28000000.000006057322 262994333.814441651106 1 60317.155155388 2024-01-08T03:43:25.425483+00:00 19994333.814275626093 27999999.999990068376 262994333.814262002707 1 60317.155166953 2024-01-08T03:43:26.424710+00:00 19994333.814534913749 28000000.000002503395 262994333.814533710480 1 60317.155178687 2024-01-08T03:43:27.438512+00:00 19994333.814356017858 27999999.999977868050 262994333.814330190420 1 60317.155190551 2024-01-08T03:43:28.463619+00:00 19994333.814261768013 27999999.999991882592 262994333.814249962568 1 60317.155201825 2024-01-08T03:43:29.437662+00:00 19994333.814155254513 27999999.999997839332 262994333.814149409533 1 60317.155213434 2024-01-08T03:43:30.440724+00:00 19994333.814396359026 28000000.000006470829 262994333.814399123192 1 60317.155224910 2024-01-08T03:43:31.432249+00:00 19994333.814412862062 27999999.999979760498 262994333.814388930798 1 60317.155236502 2024-01-08T03:43:32.433783+00:00 19994333.814150426537 27999999.999980092049 262994333.814126819372 1 60317.155247991 2024-01-08T03:43:33.426473+00:00 19994333.814415030181 27999999.999997582287 262994333.814408928156 1 60317.155259570 2024-01-08T03:43:34.426862+00:00 19994333.814287871122 27999999.999986030161 262994333.814270198345 1 60317.155271153 2024-01-08T03:43:35.427579+00:00 19994333.814357411116 28000000.000002980232 262994333.814356684685 1 60317.155282759 2024-01-08T03:43:36.430405+00:00 19994333.814201772213 28000000.000028684735 262994333.814226746559 1 60317.155294488 2024-01-08T03:43:37.443765+00:00 19994333.814370267093 27999999.999995063990 262994333.814361631870 1 60317.155305863 2024-01-08T03:43:38.426557+00:00 19994333.814400032163 28000000.000016428530 262994333.814412772655 1 60317.155317418 2024-01-08T03:43:39.424940+00:00 19994333.814327910542 28000000.000014301389 262994333.814338505268 1 60317.155329046 2024-01-08T03:43:40.429565+00:00 19994333.814365375787 28000000.000027116388 262994333.814388811588 1 60317.155340646 2024-01-08T03:43:41.431841+00:00 19994333.814415544271 28000000.000012017787 262994333.814423859119 1 60317.155352172 2024-01-08T03:43:42.427617+00:00 19994333.814167354256 28000000.000034257770 262994333.814197927713 1 60317.155363761 2024-01-08T03:43:43.428961+00:00 19994333.814091984183 27999999.999964345247 262994333.814052641392 1 60317.155375281 2024-01-08T03:43:44.424301+00:00 19994333.814732734114 27999999.999963905662 262994333.814692944288 1 60317.155387005 2024-01-08T03:43:45.437193+00:00 19994333.814317602664 28000000.000029023737 262994333.814342945814 1 60317.155398791 2024-01-08T03:43:46.455554+00:00 19994333.814285535365 27999999.999993387610 262994333.814275234938 1 60317.155410472 2024-01-08T03:43:47.464790+00:00 19994333.814413785934 28000000.000044532120 262994333.814454615116 1 60317.155421551 2024-01-08T03:43:48.422019+00:00 19994333.814274765551 27999999.999997269362 262994333.814268320799 1 60317.155433137 2024-01-08T03:43:49.422980+00:00 19994333.814461525530 27999999.999982520938 262994333.814440369606 1 60317.155444707 2024-01-08T03:43:50.422669+00:00 19994333.814266018569 28000000.000006057322 262994333.814268380404 1 60317.155456284 2024-01-08T03:43:51.422951+00:00 19994333.814416628331 27999999.999974615872 262994333.814387530088 1 60317.155467877 2024-01-08T03:43:52.424558+00:00 19994333.814292546362 28000000.000016521662 262994333.814305365086 1 60317.155479442 2024-01-08T03:43:53.423799+00:00 19994333.814148884267 27999999.999980017543 262994333.814125210047 1 60317.155491013 2024-01-08T03:43:54.423549+00:00 19994333.814370512962 28000000.000015258789 262994333.814382076263 1 60317.155502570 2024-01-08T03:43:55.422018+00:00 19994333.814335733652 27999999.999962851405 262994333.814294904470 1 60317.155514191 2024-01-08T03:43:56.426076+00:00 19994333.814310081303 28000000.000025104731 262994333.814331471920 1 60317.155525690 2024-01-08T03:43:57.419629+00:00 19994333.814185880125 28000000.000004906207 262994333.814187109470 1 60317.155537286 2024-01-08T03:43:58.421510+00:00 19994333.814414694905 27999999.999997965991 262994333.814408957958 1 60317.155548898 2024-01-08T03:43:59.424794+00:00 19994333.814593762159 27999999.999979194254 262994333.814569264650 1 60317.155560587 2024-01-08T03:44:00.434715+00:00 19994333.814275745302 28000000.000032335520 262994333.814304381609 1 60317.155572737 2024-01-08T03:44:01.484450+00:00 19994333.814321015030 27999999.999981768429 262994333.814299076796 1 60317.155583784 2024-01-08T03:44:02.438897+00:00 19994333.814293127507 28000000.000035397708 262994333.814324826002 1 60317.155595202 2024-01-08T03:44:03.425501+00:00 19994333.814205735922 27999999.999965280294 262994333.814167320728 1 60317.155606771 2024-01-08T03:44:04.425041+00:00 19994333.814473677427 28000000.000008270144 262994333.814478278160 1 60317.155618355 2024-01-08T03:44:05.425866+00:00 19994333.814160328358 27999999.999916378409 262994333.814072996378 1 60317.155629983 2024-01-08T03:44:06.430549+00:00 19994333.814624052495 28000000.000018335879 262994333.814638674259 1 60317.155641633 2024-01-08T03:44:07.437079+00:00 19994333.814281888306 27999999.999987497926 262994333.814265668392 1 60317.155653066 2024-01-08T03:44:08.424922+00:00 19994333.814389176667 28000000.000012081116 262994333.814397543669 1 60317.155664623 2024-01-08T03:44:09.423403+00:00 19994333.814518675208 28000000.000023551285 262994333.814538538456 1 60317.155676188 2024-01-08T03:44:10.422635+00:00 19994333.814179189503 28000000.000011239201 262994333.814186722040 1 60317.155687751 2024-01-08T03:44:11.421684+00:00 19994333.814371488988 28000000.000082250684 262994333.814450055361 1 60317.155699327 2024-01-08T03:44:12.421811+00:00 19994333.814291737974 28000000.000022828579 262994333.814310878515 1 60317.155710900 2024-01-08T03:44:13.421723+00:00 19994333.814328942448 27999999.999965488911 262994333.814290732145 1 60317.155722487 2024-01-08T03:44:14.422885+00:00 19994333.814153485000 28000000.000014182180 262994333.814163982868 1 60317.155734318 2024-01-08T03:44:15.445087+00:00 19994333.814407557249 27999999.999974541366 262994333.814378410578 1 60317.155745661 2024-01-08T03:44:16.425083+00:00 19994333.814258228987 27999999.999974079430 262994333.814228594303 1 60317.155757198 2024-01-08T03:44:17.421866+00:00 19994333.814468260854 28000000.000008691102 262994333.814473271370 1 60317.155768792 2024-01-08T03:44:18.423590+00:00 19994333.814178828150 27999999.999957948923 262994333.814133077860 1 60317.155780335 2024-01-08T03:44:19.420958+00:00 19994333.814407218248 28000000.000021867454 262994333.814425408840 1 60317.155791915 2024-01-08T03:44:20.421415+00:00 19994333.814410299063 28000000.000012986362 262994333.814419597387 1 60317.155803510 2024-01-08T03:44:21.423258+00:00 19994333.814392197877 28000000.000028740615 262994333.814417243004 1 60317.155815081 2024-01-08T03:44:22.423004+00:00 19994333.814207062125 28000000.000008754432 262994333.814212143421 1 60317.155826660 2024-01-08T03:44:23.423407+00:00 19994333.814422406256 28000000.000026658177 262994333.814445346594 1 60317.155838211 2024-01-08T03:44:24.421406+00:00 19994333.814343325794 27999999.999977756292 262994333.814317405224 1 60317.155849795 2024-01-08T03:44:25.422323+00:00 19994333.814333360642 27999999.999980401248 262994333.814310044050 1 60317.155861401 2024-01-08T03:44:26.425045+00:00 19994333.814388073981 28000000.000005315989 262994333.814389675856 1 60317.155872929 2024-01-08T03:44:27.421074+00:00 19994333.814352218062 27999999.999974090606 262994333.814322620630 1 60317.155884519 2024-01-08T03:44:28.422449+00:00 19994333.814513549209 27999999.999990075827 262994333.814499914646 1 60317.155896081 2024-01-08T03:44:29.421419+00:00 19994333.814205285162 27999999.999988887459 262994333.814190477133 1 60317.155907660 2024-01-08T03:44:30.421808+00:00 19994333.814517114311 27999999.999992799014 262994333.814506202936 1 60317.155919218 2024-01-08T03:44:31.420396+00:00 19994333.814194310457 28000000.000007811934 262994333.814198434353 1 60317.155930858 2024-01-08T03:44:32.426117+00:00 19994333.814375668764 28000000.000019609928 262994333.814391583204 1 60317.155942370 2024-01-08T03:44:33.420787+00:00 19994333.814379900694 27999999.999991301447 262994333.814367502928 1 60317.155954073 2024-01-08T03:44:34.431885+00:00 19994333.814257584512 27999999.999983455986 262994333.814237356186 1 60317.155965948 2024-01-08T03:44:35.457874+00:00 19994333.814465142787 28000000.000003267080 262994333.814464718103 1 60317.155977229 2024-01-08T03:44:36.432565+00:00 19994333.814307715744 27999999.999985020608 262994333.814289033413 1 60317.155988700 2024-01-08T03:44:37.423701+00:00 19994333.814356584102 27999999.999983090907 262994333.814336001873 1 60317.156000258 2024-01-08T03:44:38.422272+00:00 19994333.814239241183 27999999.999970398843 262994333.814205944538 1 60317.156011811 2024-01-08T03:44:39.420419+00:00 19994333.814459908754 27999999.999969873577 262994333.814426094294 1 60317.156023399 2024-01-08T03:44:40.421690+00:00 19994333.814335338771 27999999.999992240220 262994333.814323902130 1 60317.156034964 2024-01-08T03:44:41.420883+00:00 19994333.814391929656 28000000.000052794814 262994333.814441055059 1 60317.156047142 2024-01-08T03:44:42.473035+00:00 19994333.814216591418 27999999.999969311059 262994333.814182192087 1 60317.156058511 2024-01-08T03:44:43.455374+00:00 19994333.814326371998 28000000.000016216189 262994333.814338892698 1 60317.156069762 2024-01-08T03:44:44.427428+00:00 19994333.814340133220 28000000.000005312264 262994333.814341753721 1 60317.156081603 2024-01-08T03:44:45.450499+00:00 19994333.814362805337 28000000.000020913780 262994333.814380019903 1 60317.156092862 2024-01-08T03:44:46.423240+00:00 19994333.814408328384 27999999.999983131886 262994333.814387768507 1 60317.156104434 2024-01-08T03:44:47.423124+00:00 19994333.814386993647 28000000.000011671335 262994333.814394980669 1 60317.156115999 2024-01-08T03:44:48.422351+00:00 19994333.814474381506 27999999.999975025654 262994333.814445704222 1 60317.156128057 2024-01-08T03:44:49.464112+00:00 19994333.814267899841 28000000.000008374453 262994333.814272582531 1 60317.156139262 2024-01-08T03:44:50.432210+00:00 19994333.814310193062 27999999.999983839691 262994333.814290344715 1 60317.156150899 2024-01-08T03:44:51.437643+00:00 19994333.814452651888 28000000.000008575618 262994333.814457535744 1 60317.156162352 2024-01-08T03:44:52.427238+00:00 19994333.814244732261 28000000.000022340566 262994333.814263403416 1 60317.156173867 2024-01-08T03:44:53.422134+00:00 19994333.814307983965 28000000.000004310161 262994333.814308613539 1 60317.156185755 2024-01-08T03:44:54.449193+00:00 19994333.814349636436 28000000.000020951033 262994333.814366877079 1 60317.156197180 2024-01-08T03:44:55.436317+00:00 19994333.814263187349 28000000.000020284206 262994333.814279794693 1 60317.156208922 2024-01-08T03:44:56.450847+00:00 19994333.814250241965 27999999.999990999699 262994333.814237535000 1 60317.156220677 2024-01-08T03:44:57.466504+00:00 19994333.814594611526 27999999.999996330589 262994333.814587235451 1 60317.156231941 2024-01-08T03:44:58.439719+00:00 19994333.814345374703 27999999.999994236976 262994333.814335942268 1 60317.156243403 2024-01-08T03:44:59.430051+00:00 19994333.814315877855 28000000.000020265579 262994333.814332455397 1 60317.156254945 2024-01-08T03:45:00.427275+00:00 19994333.814171202481 27999999.999962266535 262994333.814129769802 1 60317.156266536 2024-01-08T03:45:01.428711+00:00 19994333.814342778176 27999999.999974403530 262994333.814313471317 1 60317.156278154 2024-01-08T03:45:02.432501+00:00 19994333.814283732325 27999999.999997686595 262994333.814277708530 1 60317.156289677 2024-01-08T03:45:03.428102+00:00 19994333.814394861460 28000000.000030156225 262994333.814421325922 1 60317.156301208 2024-01-08T03:45:04.424397+00:00 19994333.814413186163 28000000.000044196844 262994333.814453691244 1 60317.156312815 2024-01-08T03:45:05.427254+00:00 19994333.814152993262 28000000.000006124377 262994333.814155429602 1 60317.156324380 2024-01-08T03:45:06.426438+00:00 19994333.814244721085 28000000.000040262938 262994333.814281284809 1 60317.156335906 2024-01-08T03:45:07.422255+00:00 19994333.814450733364 27999999.999991852790 262994333.814438909292 1 60317.156347489 2024-01-08T03:45:08.423094+00:00 19994333.814412102103 28000000.000027593225 262994333.814436018467 1 60317.156359052 2024-01-08T03:45:09.422141+00:00 19994333.814004391432 27999999.999953620136 262994333.813954323530 1 60317.156370637 2024-01-08T03:45:10.423028+00:00 19994333.814328532666 28000000.000015955418 262994333.814340770245 1 60317.156382226 2024-01-08T03:45:11.424340+00:00 19994333.814427554607 28000000.000012867153 262994333.814436733723 1 60317.156393796 2024-01-08T03:45:12.423953+00:00 19994333.814532034099 28000000.000011112541 262994333.814539462328 1 60317.156405350 2024-01-08T03:45:13.422273+00:00 19994333.814053677022 28000000.000001512468 262994333.814051508904 1 60317.156416948 2024-01-08T03:45:14.424347+00:00 19994333.814422618598 28000000.000010546297 262994333.814429461956 1 60317.156428495 2024-01-08T03:45:15.421966+00:00 19994333.814390160143 28000000.000002469867 262994333.814388930798 1 60317.156440076 2024-01-08T03:45:16.422609+00:00 19994333.814209721982 28000000.000032413751 262994333.814238458872 1 60317.156451682 2024-01-08T03:45:17.425271+00:00 19994333.814273420721 28000000.000031176955 262994333.814300894737 1 60317.156463292 2024-01-08T03:45:18.428419+00:00 19994333.814266040921 28000000.000032395124 262994333.814294755459 1 60317.156474804 2024-01-08T03:45:19.423010+00:00 19994333.814376879483 27999999.999995261431 262994333.814368456602 1 60317.156486355 2024-01-08T03:45:20.421048+00:00 19994333.814157202840 28000000.000009577721 262994333.814163088799 1 60317.156497924 2024-01-08T03:45:21.420589+00:00 19994333.814551424235 28000000.000014353544 262994333.814562082291 1 60317.156509525 2024-01-08T03:45:22.422969+00:00 19994333.814397610724 27999999.999955363572 262994333.814349263906 1 60317.156521081 2024-01-08T03:45:23.421401+00:00 19994333.814499799162 27999999.999987330288 262994333.814483433962 1 60317.156532671 2024-01-08T03:45:24.422824+00:00 19994333.814280305058 27999999.999995805323 262994333.814272403717 1 60317.156544236 2024-01-08T03:45:25.422047+00:00 19994333.814514245838 27999999.999996006489 262994333.814506560564 1 60317.156555801 2024-01-08T03:45:26.421180+00:00 19994333.814411066473 28000000.000007424504 262994333.814414799213 1 60317.156567380 2024-01-08T03:45:27.421655+00:00 19994333.814357247204 27999999.999984327704 262994333.814337879419 1 60317.156578969 2024-01-08T03:45:28.422922+00:00 19994333.814120374620 27999999.999963246286 262994333.814079940319 1 60317.156590572 2024-01-08T03:45:29.425413+00:00 19994333.814390793443 27999999.999994903803 262994333.814382016659 1 60317.156602093 2024-01-08T03:45:30.420888+00:00 19994333.814468465745 28000000.000014923513 262994333.814479708672 1 60317.156613696 2024-01-08T03:45:31.423333+00:00 19994333.814059503376 27999999.999988030642 262994333.814043819904 1 60317.156625256 2024-01-08T03:45:32.422136+00:00 19994333.814111720771 28000000.000005267560 262994333.814113289118 1 60317.156636823 2024-01-08T03:45:33.421459+00:00 19994333.814412508160 27999999.999972902238 262994333.814381718636 1 60317.156648394 2024-01-08T03:45:34.421268+00:00 19994333.814449589700 28000000.000006150454 262994333.814452022314 1 60317.156660034 2024-01-08T03:45:35.426913+00:00 19994333.814189750701 27999999.999993268400 262994333.814179331064 1 60317.156671613 2024-01-08T03:45:36.427406+00:00 19994333.814478397369 28000000.000032607466 262994333.814507305622 1 60317.156683319 2024-01-08T03:45:37.438785+00:00 19994333.814306564629 28000000.000009890646 262994333.814312756062 1 60317.156694977 2024-01-08T03:45:38.445974+00:00 19994333.814365413040 28000000.000004194677 262994333.814365923405 1 60317.156706290 2024-01-08T03:45:39.423486+00:00 19994333.814219806343 28000000.000009965152 262994333.814226061106 1 60317.156718004 2024-01-08T03:45:40.435547+00:00 19994333.814362667501 28000000.000004440546 262994333.814363420010 1 60317.156729483 2024-01-08T03:45:41.427343+00:00 19994333.814395282418 28000000.000018782914 262994333.814410358667 1 60317.156741062 2024-01-08T03:45:42.427725+00:00 19994333.814366374165 27999999.999968256801 262994333.814330935478 1 60317.156752579 2024-01-08T03:45:43.422794+00:00 19994333.814276326448 28000000.000000000000 262994333.814272642136 1 60317.156764152 2024-01-08T03:45:44.422716+00:00 19994333.814300395548 27999999.999987628311 262994333.814284324646 1 60317.156775768 2024-01-08T03:45:45.426378+00:00 19994333.814353298396 27999999.999986581504 262994333.814336180687 1 60317.156787302 2024-01-08T03:45:46.422922+00:00 19994333.814296659082 27999999.999997939914 262994333.814290910959 1 60317.156798874 2024-01-08T03:45:47.422699+00:00 19994333.814391791821 27999999.999991305172 262994333.814379394054 1 60317.156810430 2024-01-08T03:45:48.421134+00:00 19994333.814504798502 28000000.000020038337 262994333.814521133900 1 60317.156822002 2024-01-08T03:45:49.420964+00:00 19994333.814265202731 28000000.000027026981 262994333.814288526773 1 60317.156833580 2024-01-08T03:45:50.421319+00:00 19994333.814545463771 27999999.999985225499 262994333.814526975155 1 60317.156845308 2024-01-08T03:45:51.434653+00:00 19994333.814378745854 28000000.000012196600 262994333.814387232065 1 60317.156856918 2024-01-08T03:45:52.437690+00:00 19994333.814343035221 27999999.999967202544 262994333.814306557178 1 60317.156868414 2024-01-08T03:45:53.430935+00:00 19994333.814238082618 27999999.999986991286 262994333.814221382141 1 60317.156880027 2024-01-08T03:45:54.434294+00:00 19994333.814510896802 27999999.999992847443 262994333.814500033855 1 60317.156891447 2024-01-08T03:45:55.420989+00:00 19994333.814281314611 27999999.999991711229 262994333.814269334078 1 60317.156903041 2024-01-08T03:45:56.422747+00:00 19994333.814211715013 28000000.000042039901 262994333.814250081778 1 60317.156914606 2024-01-08T03:45:57.421918+00:00 19994333.814337920398 27999999.999980539083 262994333.814314752817 1 60317.156926231 2024-01-08T03:45:58.426329+00:00 19994333.814169619232 27999999.999952908605 262994333.814118832350 1 60317.156937838 2024-01-08T03:45:59.429161+00:00 19994333.814304798841 28000000.000027239323 262994333.814328342676 1 60317.156949364 2024-01-08T03:46:00.425010+00:00 19994333.814527075738 28000000.000030703843 262994333.814554065466 1 60317.156961096 2024-01-08T03:46:01.438642+00:00 19994333.814376443624 28000000.000024557114 262994333.814397305250 1 60317.156972635 2024-01-08T03:46:02.435637+00:00 19994333.814217556268 28000000.000002503395 262994333.814216375351 1 60317.156984133 2024-01-08T03:46:03.429056+00:00 19994333.814550105482 27999999.999968472868 262994333.814514875412 1 60317.156995654 2024-01-08T03:46:04.424463+00:00 19994333.814210351557 27999999.999981716275 262994333.814188361168 1 60317.157007248 2024-01-08T03:46:05.426231+00:00 19994333.814451050013 27999999.999981280416 262994333.814428627491 1 60317.157018806 2024-01-08T03:46:06.424855+00:00 19994333.814330093563 28000000.000015038997 262994333.814341455698 1 60317.157030392 2024-01-08T03:46:07.425867+00:00 19994333.814215566963 28000000.000014107674 262994333.814225971699 1 60317.157041932 2024-01-08T03:46:08.422938+00:00 19994333.814644642174 28000000.000003997236 262994333.814644932747 1 60317.157053596 2024-01-08T03:46:09.430696+00:00 19994333.814378418028 28000000.000022660941 262994333.814397364855 1 60317.157065171 2024-01-08T03:46:10.430745+00:00 19994333.814374621958 28000000.000031847507 262994333.814402788877 1 60317.157076760 2024-01-08T03:46:11.432032+00:00 19994333.814344782382 28000000.000004749745 262994333.814345836639 1 60317.157088299 2024-01-08T03:46:12.429049+00:00 19994333.814635775983 27999999.999994378537 262994333.814626455307 1 60317.157099808 2024-01-08T03:46:13.423398+00:00 19994333.814362812787 28000000.000034268945 262994333.814393401146 1 60317.157111397 2024-01-08T03:46:14.424657+00:00 19994333.814293410629 27999999.999986544251 262994333.814276248217 1 60317.157122948 2024-01-08T03:46:15.422707+00:00 19994333.814230818301 27999999.999971572310 262994333.814198702574 1 60317.157134511 2024-01-08T03:46:16.421733+00:00 19994333.814459577203 27999999.999987572432 262994333.814443469048 1 60317.157146068 2024-01-08T03:46:17.420270+00:00 19994333.814280748367 27999999.999982692301 262994333.814259737730 1 60317.157157660 2024-01-08T03:46:18.421871+00:00 19994333.814298920333 28000000.000009991229 262994333.814305216074 1 60317.157169245 2024-01-08T03:46:19.422750+00:00 19994333.814374215901 27999999.999952044338 262994333.814322561026 1 60317.157180805 2024-01-08T03:46:20.421516+00:00 19994333.814557954669 28000000.000010520220 262994333.814564764500 1 60317.157192382 2024-01-08T03:46:21.421848+00:00 19994333.814210575074 28000000.000003736466 262994333.814210593700 1 60317.157204019 2024-01-08T03:46:22.427244+00:00 19994333.814549453557 28000000.000032294542 262994333.814578056335 1 60317.157215592 2024-01-08T03:46:23.427182+00:00 19994333.814203590155 28000000.000019464642 262994333.814219355583 1 60317.157227121 2024-01-08T03:46:24.423288+00:00 19994333.814314208925 28000000.000015418977 262994333.814325928688 1 60317.157238678 2024-01-08T03:46:25.421798+00:00 19994333.814813677222 27999999.999972149730 262994333.814782142639 1 60317.157250258 2024-01-08T03:46:26.422264+00:00 19994333.814270123839 27999999.999958828092 262994333.814225256443 1 60317.157261847 2024-01-08T03:46:27.423552+00:00 19994333.814235065132 28000000.000008538365 262994333.814239889383 1 60317.157273414 2024-01-08T03:46:28.422948+00:00 19994333.814441703260 28000000.000009331852 262994333.814447343349 1 60317.157284986 2024-01-08T03:46:29.422784+00:00 19994333.814175970852 27999999.999985679984 262994333.814157962799 1 60317.157296533 2024-01-08T03:46:30.420463+00:00 19994333.814319502562 27999999.999996699393 262994333.814312487841 1 60317.157308128 2024-01-08T03:46:31.422237+00:00 19994333.814233656973 28000000.000003427267 262994333.814233392477 1 60317.157319697 2024-01-08T03:46:32.421839+00:00 19994333.814669139683 28000000.000022921711 262994333.814688354731 1 60317.157331295 2024-01-08T03:46:33.423880+00:00 19994333.814082890749 28000000.000041253865 262994333.814120441675 1 60317.157342864 2024-01-08T03:46:34.423418+00:00 19994333.814366750419 27999999.999996792525 262994333.814359843731 1 60317.157354422 2024-01-08T03:46:35.422050+00:00 19994333.814454764128 27999999.999999273568 262994333.814450353384 1 60317.157366031 2024-01-08T03:46:36.425099+00:00 19994333.814352385700 27999999.999983847141 262994333.814332544804 1 60317.157377570 2024-01-08T03:46:37.422028+00:00 19994333.814326684922 28000000.000013776124 262994333.814336746931 1 60317.157389131 2024-01-08T03:46:38.420943+00:00 19994333.814357470721 27999999.999988272786 262994333.814342021942 1 60317.157400722 2024-01-08T03:46:39.422366+00:00 19994333.814499270171 27999999.999969553202 262994333.814465105534 1 60317.157412413 2024-01-08T03:46:40.432482+00:00 19994333.814209222794 27999999.999994639307 262994333.814200162888 1 60317.157423886 2024-01-08T03:46:41.423695+00:00 19994333.814338713884 27999999.999991666526 262994333.814326673746 1 60317.157435453 2024-01-08T03:46:42.423100+00:00 19994333.814462035894 28000000.000042129308 262994333.814500480890 1 60317.157447028 2024-01-08T03:46:43.423177+00:00 19994333.814050421119 27999999.999989960343 262994333.814036667347 1 60317.157458852 2024-01-08T03:46:44.444780+00:00 19994333.814478944987 28000000.000027589500 262994333.814502835274 1 60317.157470238 2024-01-08T03:46:45.428555+00:00 19994333.814275998622 27999999.999987419695 262994333.814259737730 1 60317.157482024 2024-01-08T03:46:46.446889+00:00 19994333.814250376076 28000000.000018425286 262994333.814265102148 1 60317.157493306 2024-01-08T03:46:47.421675+00:00 19994333.814321678132 27999999.999986868352 262994333.814304828644 1 60317.157504980 2024-01-08T03:46:48.430283+00:00 19994333.814332786947 28000000.000006467104 262994333.814335554838 1 60317.157516587 2024-01-08T03:46:49.433102+00:00 19994333.814234275371 27999999.999997142702 262994333.814227730036 1 60317.157528200 2024-01-08T03:46:50.436494+00:00 19994333.814555842429 28000000.000026535243 262994333.814578682184 1 60317.157539689 2024-01-08T03:46:51.429141+00:00 19994333.814250268042 28000000.000002022833 262994333.814248591661 1 60317.157551399 2024-01-08T03:46:52.440871+00:00 19994333.814475212246 27999999.999991886318 262994333.814463406801 1 60317.157562917 2024-01-08T03:46:53.436027+00:00 19994333.814370930195 28000000.000015102327 262994333.814382344484 1 60317.157574409 2024-01-08T03:46:54.428894+00:00 19994333.814226076007 28000000.000028334558 262994333.814250707626 1 60317.157586038 2024-01-08T03:46:55.433706+00:00 19994333.814421128482 28000000.000038985163 262994333.814456403255 1 60317.157597471 2024-01-08T03:46:56.421466+00:00 19994333.814146786928 27999999.999993011355 262994333.814136117697 1 60317.157609045 2024-01-08T03:46:57.421463+00:00 19994333.814501244575 27999999.999977502972 262994333.814475059509 1 60317.157620681 2024-01-08T03:46:58.426855+00:00 19994333.814215164632 27999999.999955922365 262994333.814167380333 1 60317.157632209 2024-01-08T03:46:59.422886+00:00 19994333.814357597381 28000000.000001326203 262994333.814355224371 1 60317.157643776 2024-01-08T03:47:00.422277+00:00 19994333.814332649112 28000000.000021617860 262994333.814350545406 1 60317.157655362 2024-01-08T03:47:01.423284+00:00 19994333.814269743860 27999999.999961979687 262994333.814228028059 1 60317.157666971 2024-01-08T03:47:02.426322+00:00 19994333.814249251038 28000000.000010430813 262994333.814255982637 1 60317.157678503 2024-01-08T03:47:03.422642+00:00 19994333.814568255097 27999999.999993618578 262994333.814558178186 1 60317.157690084 2024-01-08T03:47:04.423266+00:00 19994333.814190268517 27999999.999980185181 262994333.814166754484 1 60317.157701643 2024-01-08T03:47:05.421992+00:00 19994333.814145941287 28000000.000003900379 262994333.814146161079 1 60317.157713230 2024-01-08T03:47:06.423091+00:00 19994333.814609885216 28000000.000008180737 262994333.814614355564 1 60317.157724794 2024-01-08T03:47:07.422161+00:00 19994333.814248654991 28000000.000003043562 262994333.814247995615 1 60317.157736368 2024-01-08T03:47:08.422248+00:00 19994333.814353018999 27999999.999986995012 262994333.814336329699 1 60317.157747980 2024-01-08T03:47:09.425501+00:00 19994333.814383074641 28000000.000002548099 262994333.814381957054 1 60317.157759524 2024-01-08T03:47:10.422882+00:00 19994333.814109321684 27999999.999953169376 262994333.814058810472 1 60317.157771118 2024-01-08T03:47:11.424608+00:00 19994333.814414627850 28000000.000006750226 262994333.814417660236 1 60317.157782651 2024-01-08T03:47:12.421014+00:00 19994333.814312372357 27999999.999964822084 262994333.814273506403 1 60317.157794233 2024-01-08T03:47:13.421775+00:00 19994333.814303707331 28000000.000029515475 262994333.814329504967 1 60317.157805809 2024-01-08T03:47:14.421878+00:00 19994333.814451713115 28000000.000028859824 262994333.814476877451 1 60317.157817390 2024-01-08T03:47:15.422463+00:00 19994333.814347136766 28000000.000027172267 262994333.814370632172 1 60317.157829058 2024-01-08T03:47:16.430650+00:00 19994333.814234878868 27999999.999990887940 262994333.814222067595 1 60317.157840606 2024-01-08T03:47:17.428367+00:00 19994333.814404353499 28000000.000013340265 262994333.814414024353 1 60317.157852317 2024-01-08T03:47:18.440178+00:00 19994333.814513165504 27999999.999955933541 262994333.814465403557 1 60317.157863682 2024-01-08T03:47:19.422113+00:00 19994333.814568385482 27999999.999991565943 262994333.814556241035 1 60317.157875272 2024-01-08T03:47:20.423527+00:00 19994333.814118530601 28000000.000014349818 262994333.814129203558 1 60317.157886810 2024-01-08T03:47:21.420385+00:00 19994333.814149122685 27999999.999957222492 262994333.814102649689 1 60317.157898569 2024-01-08T03:47:22.436362+00:00 19994333.814239714295 27999999.999981533736 262994333.814217537642 1 60317.157910131 2024-01-08T03:47:23.435326+00:00 19994333.814275477082 27999999.999993227422 262994333.814265012741 1 60317.157921986 2024-01-08T03:47:24.459548+00:00 19994333.814256716520 28000000.000015325844 262994333.814268350601 1 60317.157933167 2024-01-08T03:47:25.425591+00:00 19994333.814367558807 28000000.000033408403 262994333.814397275448 1 60317.157944712 2024-01-08T03:47:26.423086+00:00 19994333.814179290086 28000000.000011347234 262994333.814186960459 1 60317.157956393 2024-01-08T03:47:27.432334+00:00 19994333.814333628863 28000000.000036485493 262994333.814366400242 1 60317.157967905 2024-01-08T03:47:28.426944+00:00 19994333.814186103642 28000000.000007197261 262994333.814189612865 1 60317.157979450 2024-01-08T03:47:29.424486+00:00 19994333.814371835440 27999999.999975569546 262994333.814343690872 1 60317.157991101 2024-01-08T03:47:30.431150+00:00 19994333.814186915755 28000000.000003967434 262994333.814187169075 1 60317.158002626 2024-01-08T03:47:31.426908+00:00 19994333.814362883568 27999999.999960992485 262994333.814320176840 1 60317.158014198 2024-01-08T03:47:32.426724+00:00 19994333.814130805433 27999999.999994695187 262994333.814121812582 1 60317.158025874 2024-01-08T03:47:33.435509+00:00 19994333.814410723746 28000000.000003818423 262994333.814410835505 1 60317.158037614 2024-01-08T03:47:34.449850+00:00 19994333.814171671867 27999999.999959908426 262994333.814127892256 1 60317.158048996 2024-01-08T03:47:35.433258+00:00 19994333.814405702055 27999999.999985270202 262994333.814387291670 1 60317.158060480 2024-01-08T03:47:36.425496+00:00 19994333.814256407320 27999999.999984320253 262994333.814237028360 1 60317.158072032 2024-01-08T03:47:37.423563+00:00 19994333.814512088895 28000000.000043712556 262994333.814552128315 1 60317.158083612 2024-01-08T03:47:38.424106+00:00 19994333.814165618271 27999999.999988108873 262994333.814150035381 1 60317.158095195 2024-01-08T03:47:39.424878+00:00 19994333.814496923238 27999999.999998468906 262994333.814491719007 1 60317.158106727 2024-01-08T03:47:40.421198+00:00 19994333.814362823963 28000000.000023268163 262994333.814382404089 1 60317.158118341 2024-01-08T03:47:41.424635+00:00 19994333.814458694309 28000000.000037081540 262994333.814492076635 1 60317.158129874 2024-01-08T03:47:42.421063+00:00 19994333.814358673990 27999999.999972660094 262994333.814327657223 1 60317.158141456 2024-01-08T03:47:43.421801+00:00 19994333.814316384494 27999999.999995641410 262994333.814308345318 1 60317.158153035 2024-01-08T03:47:44.422257+00:00 19994333.814264040440 27999999.999976262450 262994333.814236611128 1 60317.158164697 2024-01-08T03:47:45.429790+00:00 19994333.814414720982 28000000.000016249716 262994333.814427256584 1 60317.158176261 2024-01-08T03:47:46.428932+00:00 19994333.814300976694 27999999.999985158443 262994333.814282447100 1 60317.158187939 2024-01-08T03:47:47.437956+00:00 19994333.814102321863 28000000.000019226223 262994333.814117848873 1 60317.158199443 2024-01-08T03:47:48.431857+00:00 19994333.814516238868 28000000.000004947186 262994333.814517498016 1 60317.158210914 2024-01-08T03:47:49.422939+00:00 19994333.814251285046 28000000.000008162111 262994333.814255744219 1 60317.158222478 2024-01-08T03:47:50.422076+00:00 19994333.814410664141 28000000.000046100467 262994333.814453065395 1 60317.158234050 2024-01-08T03:47:51.421939+00:00 19994333.814490664750 27999999.999971441925 262994333.814458429813 1 60317.158245667 2024-01-08T03:47:52.425667+00:00 19994333.814061071724 28000000.000020138919 262994333.814077526331 1 60317.158257225 2024-01-08T03:47:53.424189+00:00 19994333.814581330866 27999999.999968010932 262994333.814545661211 1 60317.158268842 2024-01-08T03:47:54.427964+00:00 19994333.814293015748 27999999.999974332750 262994333.814263671637 1 60317.158280833 2024-01-08T03:47:55.463961+00:00 19994333.814479269087 27999999.999988108873 262994333.814463675022 1 60317.158292062 2024-01-08T03:47:56.434104+00:00 19994333.814452782273 28000000.000005744398 262994333.814454853535 1 60317.158303522 2024-01-08T03:47:57.424288+00:00 19994333.814386464655 28000000.000025108457 262994333.814407855272 1 60317.158315075 2024-01-08T03:47:58.422468+00:00 19994333.814404293895 28000000.000022176653 262994333.814422786236 1 60317.158326653 2024-01-08T03:47:59.422799+00:00 19994333.814254917204 28000000.000044945627 262994333.814296156168 1 60317.158338248 2024-01-08T03:48:00.424625+00:00 19994333.814478836954 27999999.999982379377 262994333.814457535744 1 60317.158349881 2024-01-08T03:48:01.429730+00:00 19994333.814263600856 28000000.000013802201 262994333.814273715019 1 60317.158361478 2024-01-08T03:48:02.431681+00:00 19994333.814243897796 27999999.999992821366 262994333.814233005047 1 60317.158372977 2024-01-08T03:48:03.425181+00:00 19994333.814345452935 28000000.000017665327 262994333.814359426498 1 60317.158384525 2024-01-08T03:48:04.422965+00:00 19994333.814335070550 27999999.999985594302 262994333.814316987991 1 60317.158396100 2024-01-08T03:48:05.422997+00:00 19994333.814308952540 27999999.999953743070 262994333.814258992672 1 60317.158407683 2024-01-08T03:48:06.423777+00:00 19994333.814439684153 27999999.999998923391 262994333.814434915781 1 60317.158419229 2024-01-08T03:48:07.421362+00:00 19994333.814236931503 27999999.999983418733 262994333.814216673374 1 60317.158430892 2024-01-08T03:48:08.429091+00:00 19994333.814315255731 27999999.999994162470 262994333.814305722713 1 60317.158442435 2024-01-08T03:48:09.426406+00:00 19994333.814630176872 28000000.000006373972 262994333.814632862806 1 60317.158454009 2024-01-08T03:48:10.426426+00:00 19994333.814354892820 28000000.000012051314 262994333.814363241196 1 60317.158465562 2024-01-08T03:48:11.424560+00:00 19994333.814367916435 28000000.000026304275 262994333.814390540123 1 60317.158477147 2024-01-08T03:48:12.425529+00:00 19994333.814202226698 28000000.000060684979 262994333.814259201288 1 60317.158488694 2024-01-08T03:48:13.423156+00:00 19994333.814212560654 27999999.999995127320 262994333.814203977585 1 60317.158500252 2024-01-08T03:48:14.421746+00:00 19994333.814517252147 27999999.999954342842 262994333.814467906952 1 60317.158511870 2024-01-08T03:48:15.425547+00:00 19994333.814405120909 28000000.000029336661 262994333.814430743456 1 60317.158523424 2024-01-08T03:48:16.423819+00:00 19994333.814214326441 27999999.999921694398 262994333.814132302999 1 60317.158534974 2024-01-08T03:48:17.421749+00:00 19994333.814530931413 28000000.000005241483 262994333.814532488585 1 60317.158546548 2024-01-08T03:48:18.421775+00:00 19994333.814198642969 27999999.999985668808 262994333.814180612564 1 60317.158558118 2024-01-08T03:48:19.421419+00:00 19994333.814503304660 27999999.999994982034 262994333.814494609833 1 60317.158569679 2024-01-08T03:48:20.420244+00:00 19994333.814093291759 28000000.000016845763 262994333.814106434584 1 60317.158581260 2024-01-08T03:48:21.420876+00:00 19994333.814513999969 28000000.000017788261 262994333.814528107643 1 60317.158592869 2024-01-08T03:48:22.423861+00:00 19994333.814331259578 28000000.000024985522 262994333.814352542162 1 60317.158604455 2024-01-08T03:48:23.424915+00:00 19994333.814205605537 28000000.000001017004 262994333.814202934504 1 60317.158615994 2024-01-08T03:48:24.421928+00:00 19994333.814428068697 28000000.000024955720 262994333.814449310303 1 60317.158627639 2024-01-08T03:48:25.428027+00:00 19994333.814290720969 27999999.999971263111 262994333.814258307219 1 60317.158639136 2024-01-08T03:48:26.421327+00:00 19994333.814384233207 27999999.999984398484 262994333.814364910126 1 60317.158650797 2024-01-08T03:48:27.428897+00:00 19994333.814235549420 27999999.999970003963 262994333.814201861620 1 60317.158662325 2024-01-08T03:48:28.424888+00:00 19994333.814007431269 27999999.999987114221 262994333.813990861177 1 60317.158673893 2024-01-08T03:48:29.424326+00:00 19994333.814394000918 28000000.000011596829 262994333.814401894808 1 60317.158685449 2024-01-08T03:48:30.422807+00:00 19994333.814285229892 27999999.999995436519 262994333.814276963472 1 60317.158697094 2024-01-08T03:48:31.428909+00:00 19994333.814226571470 28000000.000008337200 262994333.814231216908 1 60317.158708663 2024-01-08T03:48:32.428511+00:00 19994333.814596489072 27999999.999994765967 262994333.814587533474 1 60317.158720286 2024-01-08T03:48:33.432721+00:00 19994333.814459498972 28000000.000048380345 262994333.814504176378 1 60317.158731835 2024-01-08T03:48:34.430519+00:00 19994333.814110431820 28000000.000020075589 262994333.814126819372 1 60317.158743338 2024-01-08T03:48:35.424396+00:00 19994333.814405765384 28000000.000048369169 262994333.814450442791 1 60317.158754879 2024-01-08T03:48:36.421510+00:00 19994333.814399641007 27999999.999952811748 262994333.814348757267 1 60317.158766457 2024-01-08T03:48:37.421908+00:00 19994333.814303480089 27999999.999982472509 262994333.814282268286 1 60317.158778027 2024-01-08T03:48:38.421533+00:00 19994333.814241502434 27999999.999976757914 262994333.814214557409 1 60317.158789736 2024-01-08T03:48:39.433190+00:00 19994333.814537841827 28000000.000013016164 262994333.814547181129 1 60317.158801432 2024-01-08T03:48:40.443721+00:00 19994333.814280930907 27999999.999977197498 262994333.814254432917 1 60317.158812758 2024-01-08T03:48:41.422231+00:00 19994333.814537398517 27999999.999994635582 262994333.814528346062 1 60317.158824511 2024-01-08T03:48:42.437717+00:00 19994333.814345739782 27999999.999992027879 262994333.814334064722 1 60317.158835917 2024-01-08T03:48:43.423199+00:00 19994333.814370263368 28000000.000016033649 262994333.814382612705 1 60317.158847550 2024-01-08T03:48:44.428303+00:00 19994333.814561508596 28000000.000031247735 262994333.814589053392 1 60317.158859096 2024-01-08T03:48:45.425887+00:00 19994333.814443890005 28000000.000000547618 262994333.814440727234 1 60317.158870956 2024-01-08T03:48:46.450636+00:00 19994333.814417425543 28000000.000004980713 262994333.814418703318 1 60317.158882268 2024-01-08T03:48:47.427923+00:00 19994333.814167939126 28000000.000005565584 262994333.814169824123 1 60317.158893960 2024-01-08T03:48:48.438117+00:00 19994333.814290583134 27999999.999966889620 262994333.814253777266 1 60317.158905427 2024-01-08T03:48:49.428901+00:00 19994333.814298816025 27999999.999980699271 262994333.814275801182 1 60317.158917512 2024-01-08T03:48:50.473026+00:00 19994333.814524538815 27999999.999971345067 262994333.814492166042 1 60317.158928541 2024-01-08T03:48:51.425896+00:00 19994333.814481649548 27999999.999990008771 262994333.814467966557 1 60317.158940076 2024-01-08T03:48:52.422593+00:00 19994333.814541094005 27999999.999995213002 262994333.814532607794 1 60317.158951664 2024-01-08T03:48:53.423814+00:00 19994333.814196471125 27999999.999999579042 262994333.814192354679 1 60317.158963220 2024-01-08T03:48:54.422187+00:00 19994333.814477168024 28000000.000015862286 262994333.814489334822 1 60317.158974800 2024-01-08T03:48:55.422689+00:00 19994333.814276766032 27999999.999978717417 262994333.814251780510 1 60317.158986374 2024-01-08T03:48:56.422685+00:00 19994333.814253326505 28000000.000050596893 262994333.814300239086 1 60317.158997956 2024-01-08T03:48:57.423402+00:00 19994333.814346000552 27999999.999977707863 262994333.814320027828 1 60317.159009522 2024-01-08T03:48:58.422740+00:00 19994333.814557339996 27999999.999966837466 262994333.814520478249 1 60317.159021102 2024-01-08T03:48:59.423241+00:00 19994333.814267233014 27999999.999984730035 262994333.814248263836 1 60317.159032683 2024-01-08T03:49:00.423805+00:00 19994333.814358144999 27999999.999968819320 262994333.814323276281 1 60317.159044689 2024-01-08T03:49:01.461112+00:00 19994333.814441014081 27999999.999993294477 262994333.814430624247 1 60317.159055856 2024-01-08T03:49:02.425960+00:00 19994333.814291812479 28000000.000011127442 262994333.814299225807 1 60317.159067365 2024-01-08T03:49:03.420319+00:00 19994333.814559414983 28000000.000028040260 262994333.814583778381 1 60317.159078950 2024-01-08T03:49:04.421297+00:00 19994333.814239289612 28000000.000023275614 262994333.814258873463 1 60317.159090549 2024-01-08T03:49:05.423448+00:00 19994333.814151424915 27999999.999973863363 262994333.814121603966 1 60317.159102100 2024-01-08T03:49:06.421436+00:00 19994333.814445484430 28000000.000013478100 262994333.814455270767 1 60317.159113679 2024-01-08T03:49:07.421846+00:00 19994333.814343545586 28000000.000003628433 262994333.814343482256 1 60317.159125252 2024-01-08T03:49:08.421775+00:00 19994333.814590852708 28000000.000019207597 262994333.814606338739 1 60317.159136835 2024-01-08T03:49:09.422602+00:00 19994333.813994672149 27999999.999955691397 262994333.813946664333 1 60317.159148423 2024-01-08T03:49:10.423772+00:00 19994333.814346160740 27999999.999994378537 262994333.814336836338 1 60317.159159958 2024-01-08T03:49:11.420415+00:00 19994333.814460355788 28000000.000001396984 262994333.814458072186 1 60317.159171721 2024-01-08T03:49:12.436742+00:00 19994333.814250592142 27999999.999990630895 262994333.814237535000 1 60317.159183143 2024-01-08T03:49:13.423540+00:00 19994333.814598083496 28000000.000020280480 262994333.814614653587 1 60317.159194704 2024-01-08T03:49:14.422419+00:00 19994333.814397290349 28000000.000028781593 262994333.814422369003 1 60317.159206274 2024-01-08T03:49:15.422046+00:00 19994333.814323600382 28000000.000015962869 262994333.814335882664 1 60317.159217841 2024-01-08T03:49:16.421443+00:00 19994333.814485091716 28000000.000006180257 262994333.814487576485 1 60317.159229596 2024-01-08T03:49:17.437110+00:00 19994333.814185149968 28000000.000008851290 262994333.814190298319 1 60317.159241269 2024-01-08T03:49:18.445649+00:00 19994333.814184956253 28000000.000002335757 262994333.814183592796 1 60317.159252648 2024-01-08T03:49:19.428780+00:00 19994333.814437318593 28000000.000017356128 262994333.814450979233 1 60317.159264224 2024-01-08T03:49:20.428945+00:00 19994333.814296979457 27999999.999996997416 262994333.814290285110 1 60317.159275759 2024-01-08T03:49:21.425625+00:00 19994333.814319521189 28000000.000025819987 262994333.814341634512 1 60317.159287377 2024-01-08T03:49:22.429361+00:00 19994333.814398989081 27999999.999974396080 262994333.814369678497 1 60317.159299014 2024-01-08T03:49:23.434835+00:00 19994333.814421433955 28000000.000005319715 262994333.814423054457 1 60317.159310550 2024-01-08T03:49:24.431571+00:00 19994333.814541947097 28000000.000009521842 262994333.814547777176 1 60317.159322128 2024-01-08T03:49:25.431875+00:00 19994333.814297828823 28000000.000002883375 262994333.814297020435 1 60317.159333801 2024-01-08T03:49:26.440442+00:00 19994333.814310181886 27999999.999995630234 262994333.814302116632 1 60317.159345239 2024-01-08T03:49:27.428689+00:00 19994333.814575687051 28000000.000038240105 262994333.814610242844 1 60317.159356877 2024-01-08T03:49:28.434164+00:00 19994333.814141422510 27999999.999998610467 262994333.814136326313 1 60317.159368432 2024-01-08T03:49:29.432483+00:00 19994333.814348954707 27999999.999975666404 262994333.814320951700 1 60317.159380037 2024-01-08T03:49:30.435233+00:00 19994333.814505096525 28000000.000030893832 262994333.814532309771 1 60317.159391466 2024-01-08T03:49:31.422682+00:00 19994333.814470399171 27999999.999969191849 262994333.814435899258 1 60317.159403047 2024-01-08T03:49:32.423202+00:00 19994333.814496513456 27999999.999959480017 262994333.814452290535 1 60317.159414599 2024-01-08T03:49:33.421309+00:00 19994333.814056675881 27999999.999993436038 262994333.814046412706 1 60317.159426173 2024-01-08T03:49:34.421352+00:00 19994333.814499288797 28000000.000013418496 262994333.814509004354 1 60317.159437753 2024-01-08T03:49:35.421849+00:00 19994333.814442902803 28000000.000003427267 262994333.814442634583 1 60317.159449324 2024-01-08T03:49:36.421617+00:00 19994333.814116165042 28000000.000016350299 262994333.814128816128 1 60317.159460898 2024-01-08T03:49:37.421573+00:00 19994333.814297582954 27999999.999971967191 262994333.814265847206 1 60317.159472489 2024-01-08T03:49:38.423049+00:00 19994333.814592994750 27999999.999992109835 262994333.814581394196 1 60317.159484398 2024-01-08T03:49:39.451960+00:00 19994333.814303725958 28000000.000038266182 262994333.814338296652 1 60317.159495654 2024-01-08T03:49:40.424459+00:00 19994333.814503394067 27999999.999994229525 262994333.814493924379 1 60317.159507201 2024-01-08T03:49:41.422171+00:00 19994333.814392257482 28000000.000042796135 262994333.814431369305 1 60317.159518798 2024-01-08T03:49:42.424185+00:00 19994333.814295276999 27999999.999994073063 262994333.814285635948 1 60317.159530373 2024-01-08T03:49:43.424231+00:00 19994333.814362671226 27999999.999972965568 262994333.814331948757 1 60317.159541907 2024-01-08T03:49:44.420772+00:00 19994333.814420867711 28000000.000007659197 262994333.814424842596 1 60317.159553498 2024-01-08T03:49:45.422244+00:00 19994333.814458396286 28000000.000008221716 262994333.814462929964 1 60317.159565095 2024-01-08T03:49:46.424177+00:00 19994333.814470265061 27999999.999980188906 262994333.814446747303 1 60317.159576874 2024-01-08T03:49:47.441883+00:00 19994333.814315047115 28000000.000000674278 262994333.814312040806 1 60317.159588493 2024-01-08T03:49:48.445849+00:00 19994333.814341139048 28000000.000029642135 262994333.814367085695 1 60317.159599909 2024-01-08T03:49:49.432118+00:00 19994333.814512420446 27999999.999988649040 262994333.814497381449 1 60317.159611463 2024-01-08T03:49:50.430423+00:00 19994333.814266044647 27999999.999991767108 262994333.814254134893 1 60317.159622950 2024-01-08T03:49:51.422840+00:00 19994333.814211230725 27999999.999974228442 262994333.814181745052 1 60317.159634530 2024-01-08T03:49:52.423343+00:00 19994333.814374383539 28000000.000035583973 262994333.814406275749 1 60317.159646090 2024-01-08T03:49:53.422183+00:00 19994333.814392969012 27999999.999951865524 262994333.814341127872 1 60317.159657671 2024-01-08T03:49:54.422755+00:00 19994333.814258333296 27999999.999980371445 262994333.814235001802 1 60317.159669523 2024-01-08T03:49:55.446786+00:00 19994333.814412619919 27999999.999933816493 262994333.814342737198 1 60317.159681081 2024-01-08T03:49:56.445420+00:00 19994333.814390916377 27999999.999995321035 262994333.814382553101 1 60317.159692454 2024-01-08T03:49:57.428031+00:00 19994333.814256440848 28000000.000044792891 262994333.814297527075 1 60317.159704046 2024-01-08T03:49:58.429576+00:00 19994333.814298488200 27999999.999987404794 262994333.814282178879 1 60317.159715791 2024-01-08T03:49:59.444387+00:00 19994333.814366079867 27999999.999982289970 262994333.814344674349 1 60317.159727127 2024-01-08T03:50:00.423812+00:00 19994333.814502660185 28000000.000002924353 262994333.814501881599 1 60317.159739261 2024-01-08T03:50:01.472172+00:00 19994333.814144078642 27999999.999991841614 262994333.814132213593 1 60317.159750343 2024-01-08T03:50:02.429615+00:00 19994333.814426060766 27999999.999994803220 262994333.814417183399 1 60317.159762006 2024-01-08T03:50:03.437348+00:00 19994333.814475473017 27999999.999975156039 262994333.814446926117 1 60317.159773740 2024-01-08T03:50:04.451135+00:00 19994333.814313214272 27999999.999994296581 262994333.814303815365 1 60317.159785089 2024-01-08T03:50:05.431668+00:00 19994333.814315941185 27999999.999972190708 262994333.814284443855 1 60317.159796631 2024-01-08T03:50:06.428914+00:00 19994333.814225260168 28000000.000006671995 262994333.814228236675 1 60317.159808164 2024-01-08T03:50:07.425331+00:00 19994333.814428281039 27999999.999990511686 262994333.814415097237 1 60317.159819703 2024-01-08T03:50:08.422299+00:00 19994333.814601670951 28000000.000020060688 262994333.814618021250 1 60317.159831292 2024-01-08T03:50:09.423628+00:00 19994333.814607020468 28000000.000015020370 262994333.814618349075 1 60317.159842855 2024-01-08T03:50:10.422658+00:00 19994333.814451906830 28000000.000045672059 262994333.814493864775 1 60317.159854514 2024-01-08T03:50:11.430001+00:00 19994333.814424619079 28000000.000024043024 262994333.814444959164 1 60317.159866113 2024-01-08T03:50:12.432168+00:00 19994333.814612563699 28000000.000006262213 262994333.814615130424 1 60317.159877613 2024-01-08T03:50:13.425766+00:00 19994333.814128089696 27999999.999970972538 262994333.814095377922 1 60317.159889161 2024-01-08T03:50:14.423462+00:00 19994333.814539466053 28000000.000026989728 262994333.814562767744 1 60317.159900724 2024-01-08T03:50:15.422600+00:00 19994333.813974853605 27999999.999958723783 262994333.813929885626 1 60317.159912297 2024-01-08T03:50:16.422447+00:00 19994333.814338363707 27999999.999982751906 262994333.814317405224 1 60317.159923876 2024-01-08T03:50:17.422847+00:00 19994333.814274255186 27999999.999985273927 262994333.814255833626 1 60317.159935435 2024-01-08T03:50:18.421618+00:00 19994333.814296908677 28000000.000031761825 262994333.814324975014 1 60317.159947040 2024-01-08T03:50:19.424315+00:00 19994333.814448766410 28000000.000016029924 262994333.814461112022 1 60317.159958589 2024-01-08T03:50:20.422094+00:00 19994333.814270302653 28000000.000018823892 262994333.814285457134 1 60317.159970165 2024-01-08T03:50:21.422223+00:00 19994333.814329579473 28000000.000034496188 262994333.814360380173 1 60317.159981924 2024-01-08T03:50:22.438267+00:00 19994333.814536120743 28000000.000042464584 262994333.814574897289 1 60317.159993342 2024-01-08T03:50:23.424771+00:00 19994333.814253050834 28000000.000017330050 262994333.814266711473 1 60317.160004907 2024-01-08T03:50:24.423970+00:00 19994333.814291164279 27999999.999992303550 262994333.814279794693 1 60317.160016478 2024-01-08T03:50:25.423681+00:00 19994333.814236670732 27999999.999987490475 262994333.814220458269 1 60317.160028043 2024-01-08T03:50:26.422949+00:00 19994333.814128268510 27999999.999996826053 262994333.814121425152 1 60317.160039605 2024-01-08T03:50:27.421829+00:00 19994333.814478643239 27999999.999988913536 262994333.814463853836 1 60317.160051174 2024-01-08T03:50:28.421377+00:00 19994333.814252454787 27999999.999955516309 262994333.814204275608 1 60317.160062793 2024-01-08T03:50:29.425284+00:00 19994333.814165111631 27999999.999990977347 262994333.814152389765 1 60317.160074324 2024-01-08T03:50:30.421570+00:00 19994333.814339648932 27999999.999991655350 262994333.814327597618 1 60317.160085903 2024-01-08T03:50:31.422071+00:00 19994333.814386017621 28000000.000021316111 262994333.814403623343 1 60317.160097594 2024-01-08T03:50:32.432110+00:00 19994333.814283750951 28000000.000011645257 262994333.814291715622 1 60317.160109087 2024-01-08T03:50:33.425129+00:00 19994333.814263332635 28000000.000006657094 262994333.814266294241 1 60317.160120878 2024-01-08T03:50:34.443892+00:00 19994333.814542870969 28000000.000008501112 262994333.814547657967 1 60317.160132233 2024-01-08T03:50:35.424948+00:00 19994333.814275734127 28000000.000000026077 262994333.814272075891 1 60317.160144047 2024-01-08T03:50:36.445626+00:00 19994333.814232017845 27999999.999947253615 262994333.814175575972 1 60317.160155457 2024-01-08T03:50:37.431490+00:00 19994333.814315706491 28000000.000009529293 262994333.814321547747 1 60317.160167241 2024-01-08T03:50:38.449601+00:00 19994333.814350668341 27999999.999964118004 262994333.814311087132 1 60317.160178491 2024-01-08T03:50:39.421618+00:00 19994333.814450230449 28000000.000021621585 262994333.814468175173 1 60317.160190444 2024-01-08T03:50:40.454424+00:00 19994333.814143680036 27999999.999973259866 262994333.814113259315 1 60317.160201664 2024-01-08T03:50:41.423738+00:00 19994333.814456794411 27999999.999992758036 262994333.814445853233 1 60317.160213239 2024-01-08T03:50:42.423904+00:00 19994333.814327202737 28000000.000020027161 262994333.814343541861 1 60317.160224874 2024-01-08T03:50:43.429077+00:00 19994333.814465086907 28000000.000052660704 262994333.814514040947 1 60317.160236412 2024-01-08T03:50:44.425985+00:00 19994333.814320065081 28000000.000005494803 262994333.814321845770 1 60317.160248063 2024-01-08T03:50:45.432649+00:00 19994333.814424566925 28000000.000031542033 262994333.814452409744 1 60317.160259655 2024-01-08T03:50:46.434180+00:00 19994333.814516123384 28000000.000010512769 262994333.814522951841 1 60317.160271102 2024-01-08T03:50:47.423179+00:00 19994333.814391363412 27999999.999944422394 262994333.814332097769 1 60317.160282678 2024-01-08T03:50:48.423416+00:00 19994333.814178608358 27999999.999961245805 262994333.814136177301 1 60317.160294288 2024-01-08T03:50:49.426457+00:00 19994333.814463902265 28000000.000007364899 262994333.814467579126 1 60317.160305826 2024-01-08T03:50:50.423417+00:00 19994333.814248315990 28000000.000005863607 262994333.814250499010 1 60317.160317396 2024-01-08T03:50:51.422993+00:00 19994333.814627643675 28000000.000005561858 262994333.814629524946 1 60317.160328987 2024-01-08T03:50:52.424501+00:00 19994333.814233213663 28000000.000030405819 262994333.814259916544 1 60317.160340536 2024-01-08T03:50:53.422336+00:00 19994333.814611002803 28000000.000014867634 262994333.814622163773 1 60317.160352116 2024-01-08T03:50:54.422885+00:00 19994333.814327202737 28000000.000013336539 262994333.814336866140 1 60317.160364030 2024-01-08T03:50:55.452189+00:00 19994333.814266629517 27999999.999982941896 262994333.814245879650 1 60317.160375575 2024-01-08T03:50:56.449667+00:00 19994333.814486972988 27999999.999989148229 262994333.814472436905 1 60317.160387227 2024-01-08T03:50:57.456449+00:00 19994333.814239945263 28000000.000021632761 262994333.814257889986 1 60317.160398541 2024-01-08T03:50:58.433895+00:00 19994333.814171776175 27999999.999961573631 262994333.814129650593 1 60317.160409972 2024-01-08T03:50:59.421536+00:00 19994333.814403343946 28000000.000040423125 262994333.814440071583 1 60317.160421566 2024-01-08T03:51:00.423336+00:00 19994333.814623162150 27999999.999960228801 262994333.814579725266 1 60317.160433134 2024-01-08T03:51:01.422734+00:00 19994333.814191721380 28000000.000018056482 262994333.814206093550 1 60317.160444777 2024-01-08T03:51:02.428746+00:00 19994333.814548708498 27999999.999986652285 262994333.814531654119 1 60317.160456274 2024-01-08T03:51:03.422082+00:00 19994333.814443312585 28000000.000018190593 262994333.814457803965 1 60317.160467837 2024-01-08T03:51:04.421097+00:00 19994333.814428910613 28000000.000020384789 262994333.814445614815 1 60317.160479433 2024-01-08T03:51:05.423020+00:00 19994333.814226973802 28000000.000002950430 262994333.814226239920 1 60317.160491004 2024-01-08T03:51:06.422734+00:00 19994333.814386699349 28000000.000000271946 262994333.814383268356 1 60317.160502576 2024-01-08T03:51:07.422547+00:00 19994333.814252369106 28000000.000013910234 262994333.814262598753 1 60317.160514136 2024-01-08T03:51:08.421316+00:00 19994333.814258258790 27999999.999998379499 262994333.814252942801 1 60317.160525712 2024-01-08T03:51:09.421547+00:00 19994333.814228467643 28000000.000000949949 262994333.814225733280 1 60317.160537295 2024-01-08T03:51:10.422272+00:00 19994333.814382668585 27999999.999966897070 262994333.814345866442 1 60317.160548861 2024-01-08T03:51:11.421585+00:00 19994333.814510867000 28000000.000003438443 262994333.814510583878 1 60317.160561000 2024-01-08T03:51:12.470349+00:00 19994333.814199544489 28000000.000024545938 262994333.814220398664 1 60317.160572070 2024-01-08T03:51:13.426875+00:00 19994333.814347479492 28000000.000007688999 262994333.814351469278 1 60317.160583624 2024-01-08T03:51:14.425128+00:00 19994333.814459059387 27999999.999980702996 262994333.814436048269 1 60317.160595220 2024-01-08T03:51:15.426950+00:00 19994333.814478181303 28000000.000013943762 262994333.814488440752 1 60317.160607149 2024-01-08T03:51:16.457654+00:00 19994333.814208753407 28000000.000019907951 262994333.814224958420 1 60317.160618713 2024-01-08T03:51:17.456798+00:00 19994333.814204018563 28000000.000004801899 262994333.814205110073 1 60317.160630050 2024-01-08T03:51:18.436332+00:00 19994333.814465738833 27999999.999997757375 262994333.814459800720 1 60317.160641542 2024-01-08T03:51:19.429244+00:00 19994333.814433656633 27999999.999973043799 262994333.814403027296 1 60317.160653290 2024-01-08T03:51:20.444302+00:00 19994333.814114477485 27999999.999964773655 262994333.814075559378 1 60317.160664728 2024-01-08T03:51:21.432536+00:00 19994333.814709883183 28000000.000019729137 262994333.814725905657 1 60317.160676265 2024-01-08T03:51:22.429308+00:00 19994333.814310938120 27999999.999977122992 262994333.814284354448 1 60317.160687957 2024-01-08T03:51:23.439492+00:00 19994333.814288217574 27999999.999990366399 262994333.814274907112 1 60317.160699334 2024-01-08T03:51:24.422510+00:00 19994333.814192920923 28000000.000041969121 262994333.814231187105 1 60317.160710899 2024-01-08T03:51:25.421644+00:00 19994333.814550127834 28000000.000009573996 262994333.814556002617 1 60317.160722519 2024-01-08T03:51:26.425652+00:00 19994333.814459711313 28000000.000024788082 262994333.814480811357 1 60317.160734061 2024-01-08T03:51:27.422900+00:00 19994333.814324665815 28000000.000011414289 262994333.814332395792 1 60317.160745624 2024-01-08T03:51:28.421940+00:00 19994333.814473412931 27999999.999986693263 262994333.814456433058 1 60317.160757203 2024-01-08T03:51:29.422320+00:00 19994333.814285747707 27999999.999998033047 262994333.814280092716 1 60317.160768785 2024-01-08T03:51:30.423000+00:00 19994333.814185373485 28000000.000012062490 262994333.814193755388 1 60317.160780391 2024-01-08T03:51:31.425807+00:00 19994333.814180266112 27999999.999983943999 262994333.814160495996 1 60317.160791921 2024-01-08T03:51:32.422015+00:00 19994333.814357466996 27999999.999996513128 262994333.814350277185 1 60317.160803630 2024-01-08T03:51:33.433607+00:00 19994333.814452603459 28000000.000012256205 262994333.814461171627 1 60317.160815116 2024-01-08T03:51:34.426040+00:00 19994333.814460899681 27999999.999978449196 262994333.814435660839 1 60317.160826715 2024-01-08T03:51:35.428151+00:00 19994333.814212344587 28000000.000002767891 262994333.814211428165 1 60317.160838332 2024-01-08T03:51:36.431835+00:00 19994333.814408119768 28000000.000021345913 262994333.814425766468 1 60317.160849808 2024-01-08T03:51:37.423387+00:00 19994333.814377140254 28000000.000024560839 262994333.814397990704 1 60317.160861367 2024-01-08T03:51:38.422108+00:00 19994333.814419601113 27999999.999996960163 262994333.814412862062 1 60317.160872947 2024-01-08T03:51:39.422603+00:00 19994333.814410727471 27999999.999985676259 262994333.814392685890 1 60317.160884525 2024-01-08T03:51:40.422943+00:00 19994333.814316630363 27999999.999968480319 262994333.814281404018 1 60317.160896276 2024-01-08T03:51:41.438267+00:00 19994333.814313419163 28000000.000027060509 262994333.814336776733 1 60317.160907770 2024-01-08T03:51:42.431293+00:00 19994333.814162340015 27999999.999965924770 262994333.814124584198 1 60317.160919330 2024-01-08T03:51:43.430117+00:00 19994333.814531508833 28000000.000028662384 262994333.814556479454 1 60317.160931000 2024-01-08T03:51:44.438413+00:00 19994333.814368780702 28000000.000009465963 262994333.814374566078 1 60317.160942400 2024-01-08T03:51:45.423350+00:00 19994333.814403835684 27999999.999967858195 262994333.814368009567 1 60317.160954010 2024-01-08T03:51:46.426488+00:00 19994333.814397089183 28000000.000025313348 262994333.814418703318 1 60317.160965547 2024-01-08T03:51:47.423254+00:00 19994333.814568869770 27999999.999980058521 262994333.814545243979 1 60317.160977251 2024-01-08T03:51:48.434453+00:00 19994333.814440976828 28000000.000042427331 262994333.814479708672 1 60317.160988720 2024-01-08T03:51:49.425439+00:00 19994333.814619265497 27999999.999984618276 262994333.814600199461 1 60317.161000363 2024-01-08T03:51:50.431365+00:00 19994333.814275324345 28000000.000011596829 262994333.814283221960 1 60317.161011898 2024-01-08T03:51:51.427968+00:00 19994333.814327139407 28000000.000000074506 262994333.814323514700 1 60317.161023520 2024-01-08T03:51:52.432114+00:00 19994333.814138665795 27999999.999991666526 262994333.814126610756 1 60317.161035060 2024-01-08T03:51:53.429197+00:00 19994333.814292971045 27999999.999981105328 262994333.814270377159 1 60317.161046733 2024-01-08T03:51:54.437698+00:00 19994333.814314611256 27999999.999997679144 262994333.814308583736 1 60317.161058200 2024-01-08T03:51:55.428482+00:00 19994333.814286999404 27999999.999962158501 262994333.814245462418 1 60317.161070131 2024-01-08T03:51:56.459308+00:00 19994333.814252626151 28000000.000001423061 262994333.814250349998 1 60317.161081383 2024-01-08T03:51:57.431459+00:00 19994333.814715158194 28000000.000029597431 262994333.814741045237 1 60317.161092872 2024-01-08T03:51:58.424121+00:00 19994333.814365345985 28000000.000016145408 262994333.814377814531 1 60317.161104465 2024-01-08T03:51:59.425775+00:00 19994333.814309325069 28000000.000019047409 262994333.814324676991 1 60317.161116073 2024-01-08T03:52:00.428708+00:00 19994333.814488966018 28000000.000019934028 262994333.814505219460 1 60317.161127646 2024-01-08T03:52:01.428663+00:00 19994333.814324568957 28000000.000021029264 262994333.814341902733 1 60317.161139224 2024-01-08T03:52:02.428907+00:00 19994333.814398370683 27999999.999951452017 262994333.814346134663 1 60317.161150864 2024-01-08T03:52:03.434659+00:00 19994333.814151264727 28000000.000011768192 262994333.814159333706 1 60317.161162401 2024-01-08T03:52:04.431415+00:00 19994333.814254838973 27999999.999982178211 262994333.814233332872 1 60317.161174064 2024-01-08T03:52:05.439126+00:00 19994333.814573276788 27999999.999984376132 262994333.814553976059 1 60317.161185503 2024-01-08T03:52:06.427492+00:00 19994333.814597502351 28000000.000015713274 262994333.814609527588 1 60317.161197189 2024-01-08T03:52:07.437134+00:00 19994333.814279634506 28000000.000002417713 262994333.814278364182 1 60317.161208607 2024-01-08T03:52:08.423687+00:00 19994333.814369197935 27999999.999983232468 262994333.814348727465 1 60317.161220191 2024-01-08T03:52:09.424477+00:00 19994333.814365908504 28000000.000004790723 262994333.814366996288 1 60317.161231889 2024-01-08T03:52:10.435245+00:00 19994333.814244430512 28000000.000027019531 262994333.814267754555 1 60317.161243453 2024-01-08T03:52:11.434343+00:00 19994333.814474061131 27999999.999979946762 262994333.814450323582 1 60317.161254907 2024-01-08T03:52:12.423946+00:00 19994333.814553856850 28000000.000013250858 262994333.814563423395 1 60317.161266476 2024-01-08T03:52:13.423544+00:00 19994333.814297463745 27999999.999966353178 262994333.814260125160 1 60317.161278056 2024-01-08T03:52:14.423996+00:00 19994333.814124345779 28000000.000003650784 262994333.814124286175 1 60317.161289611 2024-01-08T03:52:15.422409+00:00 19994333.814417511225 27999999.999985907227 262994333.814399719238 1 60317.161301201 2024-01-08T03:52:16.423759+00:00 19994333.814628161490 27999999.999983429909 262994333.814607888460 1 60317.161312767 2024-01-08T03:52:17.423041+00:00 19994333.814510826021 27999999.999981049448 262994333.814488172531 1 60317.161324372 2024-01-08T03:52:18.425691+00:00 19994333.814330611378 27999999.999997913837 262994333.814324826002 1 60317.161335894 2024-01-08T03:52:19.421265+00:00 19994333.814501095563 27999999.999994605780 262994333.814492017031 1 60317.161347478 2024-01-08T03:52:20.422053+00:00 19994333.814268030226 28000000.000010702759 262994333.814275026321 1 60317.161359048 2024-01-08T03:52:21.421727+00:00 19994333.814501821995 28000000.000009104609 262994333.814507246017 1 60317.161370635 2024-01-08T03:52:22.422834+00:00 19994333.814314849675 27999999.999995034188 262994333.814306169748 1 60317.161382205 2024-01-08T03:52:23.422490+00:00 19994333.814211130142 28000000.000043809414 262994333.814251244068 1 60317.161393815 2024-01-08T03:52:24.425567+00:00 19994333.814231917262 27999999.999961063266 262994333.814189314842 1 60317.161405346 2024-01-08T03:52:25.421916+00:00 19994333.814571969211 27999999.999997731298 262994333.814566016197 1 60317.161416963 2024-01-08T03:52:26.425556+00:00 19994333.814429964870 28000000.000000018626 262994333.814426302910 1 60317.161428500 2024-01-08T03:52:27.422429+00:00 19994333.814169909805 27999999.999963101000 262994333.814129322767 1 60317.161440077 2024-01-08T03:52:28.422687+00:00 19994333.814343582839 27999999.999969944358 262994333.814309835434 1 60317.161451658 2024-01-08T03:52:29.423292+00:00 19994333.814542610198 27999999.999991212040 262994333.814530134201 1 60317.161463317 2024-01-08T03:52:30.430623+00:00 19994333.814408447593 28000000.000027816743 262994333.814432561398 1 60317.161474914 2024-01-08T03:52:31.432593+00:00 19994333.814140211791 28000000.000015139580 262994333.814151644707 1 60317.161486491 2024-01-08T03:52:32.432767+00:00 19994333.814067337662 28000000.000010568649 262994333.814074218273 1 60317.161497973 2024-01-08T03:52:33.424902+00:00 19994333.814539946616 28000000.000027615577 262994333.814563870430 1 60317.161509557 2024-01-08T03:52:34.425684+00:00 19994333.814292155206 28000000.000003375113 262994333.814291834831 1 60317.161521220 2024-01-08T03:52:35.433373+00:00 19994333.814591143280 28000000.000021960586 262994333.814609408379 1 60317.161532806 2024-01-08T03:52:36.434461+00:00 19994333.814396463335 27999999.999977100641 262994333.814369887114 1 60317.161544304 2024-01-08T03:52:37.427840+00:00 19994333.814308162779 28000000.000023111701 262994333.814327597618 1 60317.161555906 2024-01-08T03:52:38.430292+00:00 19994333.814522024244 27999999.999982893467 262994333.814501225948 1 60317.161567765 2024-01-08T03:52:39.454927+00:00 19994333.814435660839 28000000.000005077571 262994333.814437031746 1 60317.161579531 2024-01-08T03:52:40.471491+00:00 19994333.814174119383 28000000.000037584454 262994333.814208000898 1 60317.161590782 2024-01-08T03:52:41.443609+00:00 19994333.814480759203 28000000.000037845224 262994333.814514905214 1 60317.161602120 2024-01-08T03:52:42.423172+00:00 19994333.814384400845 28000000.000012669712 262994333.814393371344 1 60317.161613699 2024-01-08T03:52:43.423574+00:00 19994333.814414825290 28000000.000008240342 262994333.814419358969 1 60317.161625270 2024-01-08T03:52:44.423300+00:00 19994333.814322467893 28000000.000005763024 262994333.814324527979 1 60317.161636842 2024-01-08T03:52:45.423141+00:00 19994333.814355209470 27999999.999999534339 262994333.814351022243 1 60317.161648429 2024-01-08T03:52:46.424265+00:00 19994333.814239460975 28000000.000039782375 262994333.814275562763 1 60317.161659969 2024-01-08T03:52:47.421308+00:00 19994333.814199134707 27999999.999959483743 262994333.814154922962 1 60317.161671553 2024-01-08T03:52:48.422165+00:00 19994333.814315136522 28000000.000009175390 262994333.814320623875 1 60317.161683121 2024-01-08T03:52:49.421676+00:00 19994333.814308725297 27999999.999956484884 262994333.814261525869 1 60317.161694958 2024-01-08T03:52:50.444367+00:00 19994333.814284853637 28000000.000001639128 262994333.814282804728 1 60317.161706361 2024-01-08T03:52:51.429634+00:00 19994333.814435027540 28000000.000003285706 262994333.814434617758 1 60317.161717896 2024-01-08T03:52:52.426238+00:00 19994333.814150586724 28000000.000035833567 262994333.814182698727 1 60317.161729531 2024-01-08T03:52:53.431497+00:00 19994333.814373310655 27999999.999981522560 262994333.814351141453 1 60317.161741027 2024-01-08T03:52:54.424686+00:00 19994333.814020533115 28000000.000005915761 262994333.814022749662 1 60317.161752566 2024-01-08T03:52:55.421657+00:00 19994333.814377874136 28000000.000031668693 262994333.814405858517 1 60317.161764144 2024-01-08T03:52:56.422026+00:00 19994333.814309477806 28000000.000015970320 262994333.814321756363 1 60317.161775957 2024-01-08T03:52:57.442676+00:00 19994333.814361404628 27999999.999964758754 262994333.814322471619 1 60317.161787418 2024-01-08T03:52:58.432874+00:00 19994333.814260426909 27999999.999993227422 262994333.814249962568 1 60317.161798883 2024-01-08T03:52:59.423534+00:00 19994333.814150206745 27999999.999952662736 262994333.814099192619 1 60317.161810519 2024-01-08T03:53:00.428878+00:00 19994333.814501412213 28000000.000037990510 262994333.814535707235 1 60317.161822007 2024-01-08T03:53:01.421354+00:00 19994333.814485456795 27999999.999977238476 262994333.814458996058 1 60317.161833671 2024-01-08T03:53:02.429163+00:00 19994333.814263489097 28000000.000016275793 262994333.814276069403 1 60317.161845188 2024-01-08T03:53:03.424267+00:00 19994333.814449533820 28000000.000026352704 262994333.814472198486 1 60317.161856754 2024-01-08T03:53:04.423510+00:00 19994333.814376484603 27999999.999985121191 262994333.814357906580 1 60317.161868320 2024-01-08T03:53:05.422830+00:00 19994333.814253546298 28000000.000000346452 262994333.814250200987 1 60317.161879877 2024-01-08T03:53:06.421337+00:00 19994333.814435984939 28000000.000010419637 262994333.814442723989 1 60317.161891467 2024-01-08T03:53:07.422770+00:00 19994333.814303115010 28000000.000017117709 262994333.814316511154 1 60317.161903029 2024-01-08T03:53:08.421736+00:00 19994333.814305081964 28000000.000006418675 262994333.814307808876 1 60317.161914630 2024-01-08T03:53:09.424017+00:00 19994333.814363505691 27999999.999991707504 262994333.814351528883 1 60317.161926190 2024-01-08T03:53:10.422853+00:00 19994333.814481113106 27999999.999989349395 262994333.814466774464 1 60317.161937778 2024-01-08T03:53:11.424001+00:00 19994333.814480617642 27999999.999965969473 262994333.814442873001 1 60317.161949480 2024-01-08T03:53:12.435049+00:00 19994333.814148627222 28000000.000017102808 262994333.814162045717 1 60317.161961003 2024-01-08T03:53:13.430628+00:00 19994333.814366091043 27999999.999997265637 262994333.814359664917 1 60317.161972529 2024-01-08T03:53:14.426506+00:00 19994333.814414825290 28000000.000043235719 262994333.814454376698 1 60317.161984481 2024-01-08T03:53:15.459199+00:00 19994333.814203124493 28000000.000009644777 262994333.814209073782 1 60317.161995709 2024-01-08T03:53:16.429246+00:00 19994333.814616058022 28000000.000047069043 262994333.814659416676 1 60317.162007274 2024-01-08T03:53:17.428442+00:00 19994333.814270079136 28000000.000013705343 262994333.814280092716 1 60317.162019132 2024-01-08T03:53:18.452982+00:00 19994333.814488824457 27999999.999992337078 262994333.814477473497 1 60317.162030495 2024-01-08T03:53:19.434771+00:00 19994333.814390771091 27999999.999971669167 262994333.814358741045 1 60317.162041922 2024-01-08T03:53:20.422029+00:00 19994333.814264718443 28000000.000009037554 262994333.814270049334 1 60317.162053502 2024-01-08T03:53:21.422605+00:00 19994333.814418509603 27999999.999984707683 262994333.814399540424 1 60317.162065087 2024-01-08T03:53:22.423515+00:00 19994333.814250521362 28000000.000037431717 262994333.814284265041 1 60317.162076642 2024-01-08T03:53:23.421844+00:00 19994333.814580727369 27999999.999960612506 262994333.814537644386 1 60317.162088256 2024-01-08T03:53:24.425324+00:00 19994333.814291965216 28000000.000011697412 262994333.814299941063 1 60317.162099833 2024-01-08T03:53:25.425529+00:00 19994333.814319655299 28000000.000009950250 262994333.814325928688 1 60317.162111371 2024-01-08T03:53:26.422438+00:00 19994333.814561121166 27999999.999989319593 262994333.814546763897 1 60317.162123017 2024-01-08T03:53:27.428617+00:00 19994333.814273640513 27999999.999985489994 262994333.814255416393 1 60317.162134704 2024-01-08T03:53:28.438458+00:00 19994333.814523499459 27999999.999976918101 262994333.814496725798 1 60317.162146167 2024-01-08T03:53:29.428811+00:00 19994333.814216442406 27999999.999976273626 262994333.814189016819 1 60317.162157733 2024-01-08T03:53:30.428136+00:00 19994333.814325723797 28000000.000001449138 262994333.814323484898 1 60317.162169468 2024-01-08T03:53:31.442008+00:00 19994333.814288318157 27999999.999951303005 262994333.814235925674 1 60317.162180828 2024-01-08T03:53:32.423562+00:00 19994333.814439326525 28000000.000003002584 262994333.814438641071 1 60317.162192403 2024-01-08T03:53:33.423660+00:00 19994333.814424153417 27999999.999990288168 262994333.814410746098 1 60317.162203991 2024-01-08T03:53:34.424819+00:00 19994333.814157374203 27999999.999975483865 262994333.814129143953 1 60317.162215604 2024-01-08T03:53:35.428217+00:00 19994333.814459983259 28000000.000015381724 262994333.814471662045 1 60317.162227243 2024-01-08T03:53:36.433829+00:00 19994333.814216662198 28000000.000005058944 262994333.814218044281 1 60317.162238894 2024-01-08T03:53:37.440463+00:00 19994333.814579907805 28000000.000018663704 262994333.814594864845 1 60317.162250471 2024-01-08T03:53:38.440699+00:00 19994333.814233459532 28000000.000032197684 262994333.814261943102 1 60317.162261846 2024-01-08T03:53:39.423529+00:00 19994333.814234592021 27999999.999997235835 262994333.814228117466 1 60317.162273439 2024-01-08T03:53:40.425110+00:00 19994333.814548008144 27999999.999978166074 262994333.814522475004 1 60317.162285001 2024-01-08T03:53:41.424069+00:00 19994333.814239703119 27999999.999972034246 262994333.814208060503 1 60317.162296575 2024-01-08T03:53:42.424140+00:00 19994333.814431291074 27999999.999994516373 262994333.814422100782 1 60317.162308502 2024-01-08T03:53:43.454590+00:00 19994333.814125996083 27999999.999971799552 262994333.814094096422 1 60317.162320145 2024-01-08T03:53:44.460528+00:00 19994333.814601719379 28000000.000007539988 262994333.814605563879 1 60317.162331477 2024-01-08T03:53:45.439573+00:00 19994333.814401078969 28000000.000001721084 262994333.814399123192 1 60317.162343054 2024-01-08T03:53:46.439864+00:00 19994333.814319491386 28000000.000045873225 262994333.814361661673 1 60317.162354468 2024-01-08T03:53:47.426088+00:00 19994333.814265456051 27999999.999985143542 262994333.814246922731 1 60317.162366123 2024-01-08T03:53:48.433002+00:00 19994333.814124710858 27999999.999991558492 262994333.814112573862 1 60317.162377626 2024-01-08T03:53:49.426872+00:00 19994333.814427617937 28000000.000023998320 262994333.814447909594 1 60317.162389279 2024-01-08T03:53:50.433723+00:00 19994333.814442679286 27999999.999967932701 262994333.814406931400 1 60317.162400804 2024-01-08T03:53:51.429521+00:00 19994333.814078181982 28000000.000008318573 262994333.814082801342 1 60317.162412327 2024-01-08T03:53:52.425048+00:00 19994333.814460292459 27999999.999969176948 262994333.814425766468 1 60317.162423894 2024-01-08T03:53:53.424470+00:00 19994333.814275480807 27999999.999979138374 262994333.814250916243 1 60317.162435493 2024-01-08T03:53:54.426566+00:00 19994333.814279496670 27999999.999973453581 262994333.814249247313 1 60317.162447207 2024-01-08T03:53:55.438671+00:00 19994333.814402438700 27999999.999984834343 262994333.814383566380 1 60317.162458667 2024-01-08T03:53:56.428807+00:00 19994333.814341336489 28000000.000008609146 262994333.814346253872 1 60317.162470259 2024-01-08T03:53:57.430351+00:00 19994333.814536575228 28000000.000018563122 262994333.814551442862 1 60317.162481756 2024-01-08T03:53:58.423719+00:00 19994333.814064834267 28000000.000007435679 262994333.814068585634 1 60317.162493336 2024-01-08T03:53:59.424238+00:00 19994333.814202181995 28000000.000025045127 262994333.814223527908 1 60317.162504889 2024-01-08T03:54:00.422422+00:00 19994333.814407538623 28000000.000071857125 262994333.814475685358 1 60317.162516455 2024-01-08T03:54:01.421716+00:00 19994333.814568616450 28000000.000025041401 262994333.814589947462 1 60317.162528130 2024-01-08T03:54:02.430424+00:00 19994333.814347147942 27999999.999975088984 262994333.814318537712 1 60317.162539731 2024-01-08T03:54:03.432789+00:00 19994333.814413800836 28000000.000004019588 262994333.814414143562 1 60317.162551264 2024-01-08T03:54:04.429195+00:00 19994333.814305402339 27999999.999939680099 262994333.814241379499 1 60317.162562868 2024-01-08T03:54:05.431793+00:00 19994333.814308866858 28000000.000010740012 262994333.814315915108 1 60317.162574396 2024-01-08T03:54:06.427774+00:00 19994333.814521115273 28000000.000015255064 262994333.814532667398 1 60317.162585988 2024-01-08T03:54:07.429382+00:00 19994333.814474511892 27999999.999995410442 262994333.814466238022 1 60317.162597623 2024-01-08T03:54:08.434582+00:00 19994333.814529690892 28000000.000018849969 262994333.814544826746 1 60317.162609069 2024-01-08T03:54:09.423565+00:00 19994333.814412105829 28000000.000014837831 262994333.814423263073 1 60317.162620716 2024-01-08T03:54:10.429891+00:00 19994333.813976116478 27999999.999998454005 262994333.813970863819 1 60317.162632238 2024-01-08T03:54:11.425368+00:00 19994333.814752642065 28000000.000016715378 262994333.814765661955 1 60317.162644065 2024-01-08T03:54:12.447267+00:00 19994333.814363546669 28000000.000011783093 262994333.814371615648 1 60317.162655341 2024-01-08T03:54:13.421515+00:00 19994333.814320717007 28000000.000021889806 262994333.814338892698 1 60317.162666927 2024-01-08T03:54:14.422483+00:00 19994333.814439542592 27999999.999941036105 262994333.814376890659 1 60317.162678503 2024-01-08T03:54:15.422624+00:00 19994333.814241934568 27999999.999965179712 262994333.814203441143 1 60317.162690258 2024-01-08T03:54:16.438290+00:00 19994333.814315296710 28000000.000013563782 262994333.814325153828 1 60317.162701651 2024-01-08T03:54:17.422606+00:00 19994333.814377117902 28000000.000001594424 262994333.814375042915 1 60317.162713227 2024-01-08T03:54:18.422809+00:00 19994333.814232431352 28000000.000012177974 262994333.814240932465 1 60317.162724813 2024-01-08T03:54:19.423778+00:00 19994333.814512722194 28000000.000019233674 262994333.814528256655 1 60317.162736388 2024-01-08T03:54:20.423924+00:00 19994333.814423825592 28000000.000044431537 262994333.814464569092 1 60317.162747974 2024-01-08T03:54:21.424929+00:00 19994333.814142666757 27999999.999993167818 262994333.814132153988 1 60317.162759665 2024-01-08T03:54:22.435078+00:00 19994333.814430125058 28000000.000029738992 262994333.814456164837 1 60317.162771138 2024-01-08T03:54:23.426316+00:00 19994333.814452379942 28000000.000039491802 262994333.814488172531 1 60317.162782713 2024-01-08T03:54:24.426412+00:00 19994333.814495466650 28000000.000010341406 262994333.814502120018 1 60317.162794257 2024-01-08T03:54:25.423796+00:00 19994333.814116880298 27999999.999974105507 262994333.814087271690 1 60317.162805852 2024-01-08T03:54:26.425606+00:00 19994333.814509078860 27999999.999995071441 262994333.814500451088 1 60317.162817396 2024-01-08T03:54:27.423019+00:00 19994333.814138259739 27999999.999991174787 262994333.814125746489 1 60317.162828980 2024-01-08T03:54:28.423834+00:00 19994333.814607918262 27999999.999997224659 262994333.814601451159 1 60317.162840578 2024-01-08T03:54:29.425900+00:00 19994333.814234968275 28000000.000030834228 262994333.814262121916 1 60317.162852681 2024-01-08T03:54:30.471670+00:00 19994333.814510677010 27999999.999988012016 262994333.814494997263 1 60317.162863812 2024-01-08T03:54:31.433344+00:00 19994333.814240790904 28000000.000023007393 262994333.814260095358 1 60317.162875631 2024-01-08T03:54:32.454499+00:00 19994333.814323525876 28000000.000037722290 262994333.814357548952 1 60317.162887003 2024-01-08T03:54:33.437090+00:00 19994333.814400959760 28000000.000042442232 262994333.814439713955 1 60317.162899005 2024-01-08T03:54:34.474028+00:00 19994333.814435318112 27999999.999986466020 262994333.814418077469 1 60317.162910069 2024-01-08T03:54:35.429974+00:00 19994333.814506269991 28000000.000000581145 262994333.814503163099 1 60317.162921734 2024-01-08T03:54:36.437786+00:00 19994333.814052894711 27999999.999966431409 262994333.814015626907 1 60317.162933140 2024-01-08T03:54:37.423252+00:00 19994333.814398337156 27999999.999967686832 262994333.814362347126 1 60317.162944727 2024-01-08T03:54:38.424384+00:00 19994333.814434751868 27999999.999988902360 262994333.814419984818 1 60317.162956266 2024-01-08T03:54:39.421394+00:00 19994333.814363192767 27999999.999973505735 262994333.814332991838 1 60317.162967869 2024-01-08T03:54:40.423872+00:00 19994333.814520377666 28000000.000013697892 262994333.814530402422 1 60317.162979417 2024-01-08T03:54:41.421603+00:00 19994333.814095467329 27999999.999991729856 262994333.814083486795 1 60317.162990991 2024-01-08T03:54:42.421646+00:00 19994333.814401693642 27999999.999979376793 262994333.814377367496 1 60317.163002575 2024-01-08T03:54:43.422464+00:00 19994333.814381673932 28000000.000035397708 262994333.814413368702 1 60317.163014214 2024-01-08T03:54:44.428082+00:00 19994333.814517769963 27999999.999978575855 262994333.814492642879 1 60317.163026241 2024-01-08T03:54:45.467172+00:00 19994333.814369093627 28000000.000015933067 262994333.814381331205 1 60317.163037539 2024-01-08T03:54:46.443381+00:00 19994333.814363528043 27999999.999979477376 262994333.814339309931 1 60317.163048950 2024-01-08T03:54:47.429280+00:00 19994333.814344443381 27999999.999993965030 262994333.814334720373 1 60317.163060448 2024-01-08T03:54:48.422708+00:00 19994333.814271900803 28000000.000004459172 262994333.814272671938 1 60317.163072037 2024-01-08T03:54:49.423965+00:00 19994333.814225859940 27999999.999970480800 262994333.814192652702 1 60317.163083606 2024-01-08T03:54:50.423599+00:00 19994333.814286876470 28000000.000019732863 262994333.814302921295 1 60317.163095155 2024-01-08T03:54:51.421393+00:00 19994333.814681705087 28000000.000007182360 262994333.814685195684 1 60317.163106912 2024-01-08T03:54:52.437179+00:00 19994333.814454670995 28000000.000037752092 262994333.814488738775 1 60317.163118381 2024-01-08T03:54:53.428086+00:00 19994333.814334038645 28000000.000012703240 262994333.814343035221 1 60317.163130006 2024-01-08T03:54:54.432540+00:00 19994333.814355220646 27999999.999977745116 262994333.814329266548 1 60317.163141601 2024-01-08T03:54:55.434302+00:00 19994333.814425680786 28000000.000002510846 262994333.814424484968 1 60317.163153074 2024-01-08T03:54:56.425567+00:00 19994333.814227629453 27999999.999984204769 262994333.814208149910 1 60317.163164616 2024-01-08T03:54:57.422792+00:00 19994333.814578384161 28000000.000008720905 262994333.814583420753 1 60317.163176195 2024-01-08T03:54:58.423253+00:00 19994333.814336068928 27999999.999927487224 262994333.814259856939 1 60317.163187819 2024-01-08T03:54:59.427543+00:00 19994333.814335338771 28000000.000002417713 262994333.814334064722 1 60317.163199428 2024-01-08T03:55:00.430519+00:00 19994333.814169064164 27999999.999973021448 262994333.814138412476 1 60317.163211253 2024-01-08T03:55:01.452228+00:00 19994333.814283523709 27999999.999990422279 262994333.814270257950 1 60317.163222612 2024-01-08T03:55:02.433691+00:00 19994333.814256697893 28000000.000005178154 262994333.814258188009 1 60317.163234123 2024-01-08T03:55:03.428251+00:00 19994333.814544275403 28000000.000007215887 262994333.814547777176 1 60317.163245708 2024-01-08T03:55:04.429204+00:00 19994333.814374100417 28000000.000031471252 262994333.814401865005 1 60317.163257250 2024-01-08T03:55:05.426410+00:00 19994333.814146447927 28000000.000033572316 262994333.814176321030 1 60317.163268799 2024-01-08T03:55:06.424266+00:00 19994333.814292687923 27999999.999981511384 262994333.814270526171 1 60317.163280354 2024-01-08T03:55:07.422624+00:00 19994333.814556423575 28000000.000031676143 262994333.814584404230 1 60317.163291920 2024-01-08T03:55:08.421939+00:00 19994333.814292151481 27999999.999969847500 262994333.814258307219 1 60317.163303480 2024-01-08T03:55:09.420610+00:00 19994333.814148765057 27999999.999990209937 262994333.814135283232 1 60317.163315074 2024-01-08T03:55:10.422386+00:00 19994333.814345821738 28000000.000003881752 262994333.814346015453 1 60317.163326635 2024-01-08T03:55:11.421250+00:00 19994333.814252015203 28000000.000013653189 262994333.814261972904 1 60317.163338223 2024-01-08T03:55:12.422451+00:00 19994333.814382825047 27999999.999988988042 262994333.814368098974 1 60317.163349801 2024-01-08T03:55:13.422821+00:00 19994333.814326088876 28000000.000018302351 262994333.814340680838 1 60317.163361399 2024-01-08T03:55:14.424837+00:00 19994333.814442105591 28000000.000005707145 262994333.814444124699 1 60317.163372942 2024-01-08T03:55:15.422199+00:00 19994333.814426247030 28000000.000013418496 262994333.814435958862 1 60317.163384517 2024-01-08T03:55:16.422295+00:00 19994333.814168822020 27999999.999999415129 262994333.814164519310 1 60317.163396095 2024-01-08T03:55:17.422597+00:00 19994333.814447771758 28000000.000003580004 262994333.814447641373 1 60317.163407736 2024-01-08T03:55:18.428362+00:00 19994333.814367860556 28000000.000023152679 262994333.814387321472 1 60317.163419238 2024-01-08T03:55:19.422180+00:00 19994333.814354419708 27999999.999962612987 262994333.814313352108 1 60317.163430818 2024-01-08T03:55:20.422665+00:00 19994333.814281348139 27999999.999970577657 262994333.814248234034 1 60317.163442435 2024-01-08T03:55:21.426342+00:00 19994333.814324095845 28000000.000003170222 262994333.814323544502 1 60317.163453958 2024-01-08T03:55:22.421944+00:00 19994333.814524572343 28000000.000008642673 262994333.814529508352 1 60317.163465549 2024-01-08T03:55:23.423404+00:00 19994333.814393181354 28000000.000007901341 262994333.814397394657 1 60317.163477126 2024-01-08T03:55:24.423668+00:00 19994333.814692474902 28000000.000020537525 262994333.814709305763 1 60317.163488689 2024-01-08T03:55:25.422701+00:00 19994333.814220875502 28000000.000006832182 262994333.814224004745 1 60317.163500263 2024-01-08T03:55:26.422756+00:00 19994333.814534142613 28000000.000009417534 262994333.814539849758 1 60317.163511845 2024-01-08T03:55:27.423445+00:00 19994333.813993830234 27999999.999995581806 262994333.813985735178 1 60317.163523421 2024-01-08T03:55:28.423528+00:00 19994333.814530763775 28000000.000003259629 262994333.814530313015 1 60317.163534993 2024-01-08T03:55:29.423418+00:00 19994333.814357373863 27999999.999984599650 262994333.814338266850 1 60317.163546589 2024-01-08T03:55:30.425261+00:00 19994333.814279790968 27999999.999999273568 262994333.814275383949 1 60317.163558135 2024-01-08T03:55:31.422868+00:00 19994333.814583867788 28000000.000006176531 262994333.814586341381 1 60317.163569729 2024-01-08T03:55:32.424564+00:00 19994333.814561232924 27999999.999992035329 262994333.814549565315 1 60317.163581285 2024-01-08T03:55:33.422998+00:00 19994333.814441934228 27999999.999967336655 262994333.814405560493 1 60317.163592845 2024-01-08T03:55:34.421838+00:00 19994333.814275290817 27999999.999969732016 262994333.814241319895 1 60317.163604421 2024-01-08T03:55:35.421985+00:00 19994333.814260683954 27999999.999982245266 262994333.814239233732 1 60317.163615999 2024-01-08T03:55:36.422318+00:00 19994333.814244695008 28000000.000027816743 262994333.814268797636 1 60317.163627572 2024-01-08T03:55:37.422271+00:00 19994333.814338557422 27999999.999996080995 262994333.814330935478 1 60317.163639150 2024-01-08T03:55:38.422547+00:00 19994333.814533885568 28000000.000010617077 262994333.814540803432 1 60317.163650757 2024-01-08T03:55:39.425381+00:00 19994333.814434468746 27999999.999972607940 262994333.814403384924 1 60317.163662330 2024-01-08T03:55:40.425311+00:00 19994333.814301323146 28000000.000023007393 262994333.814320623875 1 60317.163674224 2024-01-08T03:55:41.452954+00:00 19994333.814458638430 27999999.999973062426 262994333.814428001642 1 60317.163685708 2024-01-08T03:55:42.445169+00:00 19994333.814550824463 28000000.000013720244 262994333.814560830593 1 60317.163697157 2024-01-08T03:55:43.434326+00:00 19994333.814213801175 27999999.999992970377 262994333.814203083515 1 60317.163708622 2024-01-08T03:55:44.424906+00:00 19994333.814208395779 27999999.999981943518 262994333.814186632633 1 60317.163720318 2024-01-08T03:55:45.435486+00:00 19994333.814297225326 28000000.000001743436 262994333.814295262098 1 60317.163732035 2024-01-08T03:55:46.447791+00:00 19994333.814198445529 27999999.999982595444 262994333.814177334309 1 60317.163743908 2024-01-08T03:55:47.473660+00:00 19994333.814465343952 28000000.000045705587 262994333.814507365227 1 60317.163754985 2024-01-08T03:55:48.430662+00:00 19994333.814270686358 28000000.000030674040 262994333.814297646284 1 60317.163766571 2024-01-08T03:55:49.431780+00:00 19994333.814491130412 28000000.000011250377 262994333.814498692751 1 60317.163778110 2024-01-08T03:55:50.428737+00:00 19994333.814035829157 28000000.000012520701 262994333.814044654369 1 60317.163789765 2024-01-08T03:55:51.435663+00:00 19994333.814376343042 27999999.999992568046 262994333.814365237951 1 60317.163801428 2024-01-08T03:55:52.443404+00:00 19994333.814369086176 28000000.000008374453 262994333.814373761415 1 60317.163812904 2024-01-08T03:55:53.434860+00:00 19994333.814333893359 27999999.999963421375 262994333.814293622971 1 60317.163824429 2024-01-08T03:55:54.430650+00:00 19994333.814321614802 28000000.000031188130 262994333.814349085093 1 60317.163835992 2024-01-08T03:55:55.429722+00:00 19994333.814397323877 27999999.999975010753 262994333.814368665218 1 60317.163847992 2024-01-08T03:55:56.466492+00:00 19994333.814250558615 28000000.000000040978 262994333.814246892929 1 60317.163859142 2024-01-08T03:55:57.429826+00:00 19994333.814346782863 27999999.999996334314 262994333.814339429140 1 60317.163870691 2024-01-08T03:55:58.427748+00:00 19994333.814504135400 28000000.000030752271 262994333.814531207085 1 60317.163882343 2024-01-08T03:55:59.434415+00:00 19994333.814460016787 28000000.000007566065 262994333.814463883638 1 60317.163894032 2024-01-08T03:56:00.444359+00:00 19994333.814200919122 27999999.999993573874 262994333.814190775156 1 60317.163905665 2024-01-08T03:56:01.449479+00:00 19994333.814328879118 28000000.000007141382 262994333.814332336187 1 60317.163917060 2024-01-08T03:56:02.433992+00:00 19994333.814260255545 27999999.999986816198 262994333.814243376255 1 60317.163928544 2024-01-08T03:56:03.426190+00:00 19994333.814427845180 27999999.999978039414 262994333.814402192831 1 60317.163940190 2024-01-08T03:56:04.432401+00:00 19994333.814428869635 27999999.999957952648 262994333.814383119345 1 60317.163951674 2024-01-08T03:56:05.424639+00:00 19994333.814335767180 27999999.999991778284 262994333.814323842525 1 60317.163963303 2024-01-08T03:56:06.429421+00:00 19994333.814325124025 27999999.999952793121 262994333.814274221659 1 60317.163974935 2024-01-08T03:56:07.434393+00:00 19994333.814545966685 28000000.000033877790 262994333.814576148987 1 60317.163986369 2024-01-08T03:56:08.422283+00:00 19994333.814325474203 28000000.000001881272 262994333.814323663712 1 60317.163997938 2024-01-08T03:56:09.421875+00:00 19994333.814349908382 28000000.000020500273 262994333.814366728067 1 60317.164009508 2024-01-08T03:56:10.421497+00:00 19994333.814518522471 28000000.000050202012 262994333.814565002918 1 60317.164021122 2024-01-08T03:56:11.424943+00:00 19994333.814319252968 28000000.000010058284 262994333.814325630665 1 60317.164032662 2024-01-08T03:56:12.422021+00:00 19994333.814105890691 27999999.999969970435 262994333.814072161913 1 60317.164044238 2024-01-08T03:56:13.422168+00:00 19994333.814471013844 28000000.000003430992 262994333.814470738173 1 60317.164055830 2024-01-08T03:56:14.423730+00:00 19994333.814255390316 28000000.000004112720 262994333.814255803823 1 60317.164067471 2024-01-08T03:56:15.429507+00:00 19994333.814382493496 27999999.999992348254 262994333.814371138811 1 60317.164078949 2024-01-08T03:56:16.421213+00:00 19994333.814118862152 28000000.000005688518 262994333.814120858908 1 60317.164090522 2024-01-08T03:56:17.421110+00:00 19994333.814359810203 27999999.999997239560 262994333.814353346825 1 60317.164102104 2024-01-08T03:56:18.421772+00:00 19994333.814362209290 28000000.000061228871 262994333.814419716597 1 60317.164113687 2024-01-08T03:56:19.422575+00:00 19994333.814567200840 27999999.999978546053 262994333.814542055130 1 60317.164125266 2024-01-08T03:56:20.422971+00:00 19994333.814154569060 28000000.000000920147 262994333.814151793718 1 60317.164136869 2024-01-08T03:56:21.425512+00:00 19994333.814364325255 28000000.000015512109 262994333.814376115799 1 60317.164148423 2024-01-08T03:56:22.423768+00:00 19994333.814366251230 27999999.999979943037 262994333.814342498779 1 60317.164160088 2024-01-08T03:56:23.431627+00:00 19994333.814114544541 28000000.000033121556 262994333.814143955708 1 60317.164171599 2024-01-08T03:56:24.426127+00:00 19994333.814424604177 27999999.999964136630 262994333.814385056496 1 60317.164183143 2024-01-08T03:56:25.423567+00:00 19994333.814201846719 27999999.999986737967 262994333.814184904099 1 60317.164194779 2024-01-08T03:56:26.428844+00:00 19994333.814362093806 27999999.999962441623 262994333.814320862293 1 60317.164206291 2024-01-08T03:56:27.423533+00:00 19994333.814314670861 27999999.999983061105 262994333.814294040203 1 60317.164217939 2024-01-08T03:56:28.429941+00:00 19994333.814360760152 28000000.000032704324 262994333.814389765263 1 60317.164229448 2024-01-08T03:56:29.424280+00:00 19994333.814512625337 28000000.000010836869 262994333.814519762993 1 60317.164241029 2024-01-08T03:56:30.424899+00:00 19994333.814475625753 27999999.999995823950 262994333.814467757940 1 60317.164252624 2024-01-08T03:56:31.426734+00:00 19994333.814352519810 28000000.000007182360 262994333.814355999231 1 60317.164264159 2024-01-08T03:56:32.423333+00:00 19994333.814320385456 28000000.000023707747 262994333.814340412617 1 60317.164275730 2024-01-08T03:56:33.423110+00:00 19994333.814276382327 27999999.999990917742 262994333.814263582230 1 60317.164287290 2024-01-08T03:56:34.421805+00:00 19994333.814537964761 27999999.999999530613 262994333.814533799887 1 60317.164298864 2024-01-08T03:56:35.421825+00:00 19994333.814347703010 27999999.999987598509 262994333.814331620932 1 60317.164310426 2024-01-08T03:56:36.420818+00:00 19994333.814314823598 28000000.000006727874 262994333.814317852259 1 60317.164322009 2024-01-08T03:56:37.421583+00:00 19994333.814436126500 27999999.999981991947 262994333.814414441586 1 60317.164333613 2024-01-08T03:56:38.424127+00:00 19994333.814131103456 27999999.999998297542 262994333.814125716686 1 60317.164345185 2024-01-08T03:56:39.423972+00:00 19994333.814418692142 27999999.999982822686 262994333.814397841692 1 60317.164356744 2024-01-08T03:56:40.422713+00:00 19994333.814232427627 27999999.999990213662 262994333.814218968153 1 60317.164368315 2024-01-08T03:56:41.422371+00:00 19994333.814376719296 27999999.999995082617 262994333.814368098974 1 60317.164379887 2024-01-08T03:56:42.422208+00:00 19994333.814523309469 28000000.000046528876 262994333.814566135406 1 60317.164391471 2024-01-08T03:56:43.423048+00:00 19994333.814317096025 27999999.999993819743 262994333.814307242632 1 60317.164403216 2024-01-08T03:56:44.437845+00:00 19994333.814276859164 27999999.999998480082 262994333.814271628857 1 60317.164415094 2024-01-08T03:56:45.464074+00:00 19994333.814204111695 28000000.000014737248 262994333.814215123653 1 60317.164426485 2024-01-08T03:56:46.448259+00:00 19994333.814487386495 27999999.999996591359 262994333.814480304718 1 60317.164437944 2024-01-08T03:56:47.438345+00:00 19994333.814387422055 27999999.999994233251 262994333.814377933741 1 60317.164449359 2024-01-08T03:56:48.424600+00:00 19994333.814301215112 27999999.999959994107 262994333.814257532358 1 60317.164460924 2024-01-08T03:56:49.423816+00:00 19994333.814106151462 28000000.000007554889 262994333.814110040665 1 60317.164472479 2024-01-08T03:56:50.422187+00:00 19994333.814462095499 27999999.999994147569 262994333.814452558756 1 60317.164484083 2024-01-08T03:56:51.424760+00:00 19994333.814308196306 27999999.999982845038 262994333.814287334681 1 60317.164495947 2024-01-08T03:56:52.449834+00:00 19994333.814559627324 28000000.000008799136 262994333.814564734697 1 60317.164507311 2024-01-08T03:56:53.431673+00:00 19994333.814289454371 27999999.999985359609 262994333.814271122217 1 60317.164519016 2024-01-08T03:56:54.442955+00:00 19994333.814345430583 28000000.000010151416 262994333.814351886511 1 60317.164530477 2024-01-08T03:56:55.433207+00:00 19994333.814221661538 28000000.000033032149 262994333.814250975847 1 60317.164542086 2024-01-08T03:56:56.436281+00:00 19994333.814400862902 27999999.999947432429 262994333.814344584942 1 60317.164553927 2024-01-08T03:56:57.459335+00:00 19994333.814438544214 28000000.000019837171 262994333.814454704523 1 60317.164565318 2024-01-08T03:56:58.443521+00:00 19994333.814402300864 28000000.000014442950 262994333.814413070679 1 60317.164577104 2024-01-08T03:56:59.461802+00:00 19994333.814259137958 28000000.000004261732 262994333.814259707928 1 60317.164588375 2024-01-08T03:57:00.435612+00:00 19994333.814524155110 27999999.999980092049 262994333.814500540495 1 60317.164599945 2024-01-08T03:57:01.435285+00:00 19994333.814233168960 28000000.000005029142 262994333.814234495163 1 60317.164611354 2024-01-08T03:57:02.421001+00:00 19994333.814367424697 27999999.999956581742 262994333.814320296049 1 60317.164622944 2024-01-08T03:57:03.422342+00:00 19994333.814534354955 27999999.999970361590 262994333.814501047134 1 60317.164634517 2024-01-08T03:57:04.422250+00:00 19994333.814171470702 27999999.999997787178 262994333.814165562391 1 60317.164646089 2024-01-08T03:57:05.422051+00:00 19994333.814336594194 28000000.000008895993 262994333.814341783524 1 60317.164657664 2024-01-08T03:57:06.422216+00:00 19994333.814327798784 28000000.000030543655 262994333.814354658127 1 60317.164669244 2024-01-08T03:57:07.422644+00:00 19994333.814272336662 27999999.999965794384 262994333.814234435558 1 60317.164680821 2024-01-08T03:57:08.422922+00:00 19994333.814147274941 27999999.999972548336 262994333.814116120338 1 60317.164692399 2024-01-08T03:57:09.423233+00:00 19994333.814357426018 28000000.000019498169 262994333.814373224974 1 60317.164703986 2024-01-08T03:57:10.424362+00:00 19994333.814437929541 27999999.999992262572 262994333.814426481724 1 60317.164715538 2024-01-08T03:57:11.422469+00:00 19994333.814293123782 27999999.999997407198 262994333.814286828041 1 60317.164727130 2024-01-08T03:57:12.424069+00:00 19994333.814325634390 27999999.999988157302 262994333.814310103655 1 60317.164738675 2024-01-08T03:57:13.421540+00:00 19994333.814399421215 28000000.000061672181 262994333.814457386732 1 60317.164750279 2024-01-08T03:57:14.424127+00:00 19994333.814411439002 28000000.000029131770 262994333.814436882734 1 60317.164761942 2024-01-08T03:57:15.431816+00:00 19994333.814358651638 28000000.000008065253 262994333.814363032579 1 60317.164773441 2024-01-08T03:57:16.425272+00:00 19994333.814393110573 28000000.000005375594 262994333.814394772053 1 60317.164785498 2024-01-08T03:57:17.467035+00:00 19994333.814421150833 27999999.999986618757 262994333.814404070377 1 60317.164796688 2024-01-08T03:57:18.433802+00:00 19994333.814395111054 27999999.999974727631 262994333.814366132021 1 60317.164808145 2024-01-08T03:57:19.423752+00:00 19994333.814218111336 27999999.999977257103 262994333.814191669226 1 60317.164819739 2024-01-08T03:57:20.425417+00:00 19994333.814429659396 27999999.999963950366 262994333.814389914274 1 60317.164831288 2024-01-08T03:57:21.423303+00:00 19994333.814495079219 27999999.999989219010 262994333.814480602741 1 60317.164842998 2024-01-08T03:57:22.434997+00:00 19994333.814300633967 28000000.000011622906 262994333.814308553934 1 60317.164854587 2024-01-08T03:57:23.436293+00:00 19994333.814558651298 27999999.999984677881 262994333.814539641142 1 60317.164866300 2024-01-08T03:57:24.448339+00:00 19994333.814331769943 27999999.999986156821 262994333.814314246178 1 60317.164877780 2024-01-08T03:57:25.440203+00:00 19994333.814327087253 27999999.999998424202 262994333.814321815968 1 60317.164889142 2024-01-08T03:57:26.421882+00:00 19994333.814553987235 28000000.000028647482 262994333.814578920603 1 60317.164900717 2024-01-08T03:57:27.422001+00:00 19994333.814216881990 27999999.999991260469 262994333.814204454422 1 60317.164912296 2024-01-08T03:57:28.422335+00:00 19994333.814567781985 27999999.999987296760 262994333.814551383257 1 60317.164923864 2024-01-08T03:57:29.421882+00:00 19994333.814310062677 28000000.000004757196 262994333.814311146736 1 60317.164935921 2024-01-08T03:57:30.463588+00:00 19994333.814398016781 27999999.999970730394 262994333.814365059137 1 60317.164947059 2024-01-08T03:57:31.425922+00:00 19994333.814382657409 27999999.999979540706 262994333.814358532429 1 60317.164958738 2024-01-08T03:57:32.434925+00:00 19994333.814082939178 27999999.999959655106 262994333.814038902521 1 60317.164970219 2024-01-08T03:57:33.426879+00:00 19994333.814462490380 28000000.000005830079 262994333.814464628696 1 60317.164981898 2024-01-08T03:57:34.436014+00:00 19994333.814374428242 27999999.999988432974 262994333.814359158278 1 60317.164993388 2024-01-08T03:57:35.428747+00:00 19994333.814546845853 27999999.999992284924 262994333.814535439014 1 60317.165005006 2024-01-08T03:57:36.432539+00:00 19994333.814233344048 28000000.000013738871 262994333.814243376255 1 60317.165016773 2024-01-08T03:57:37.449186+00:00 19994333.814375843853 27999999.999976404011 262994333.814348548651 1 60317.165028195 2024-01-08T03:57:38.436081+00:00 19994333.814443536103 27999999.999988153577 262994333.814427971840 1 60317.165039786 2024-01-08T03:57:39.437507+00:00 19994333.814486436546 28000000.000014860183 262994333.814497619867 1 60317.165051415 2024-01-08T03:57:40.442200+00:00 19994333.814378317446 27999999.999982390553 262994333.814357012510 1 60317.165062790 2024-01-08T03:57:41.425069+00:00 19994333.814316581935 27999999.999991897494 262994333.814304769039 1 60317.165074607 2024-01-08T03:57:42.446054+00:00 19994333.814286272973 27999999.999994926155 262994333.814277499914 1 60317.165085944 2024-01-08T03:57:43.425611+00:00 19994333.814244452864 27999999.999985877424 262994333.814226627350 1 60317.165097519 2024-01-08T03:57:44.425672+00:00 19994333.814498469234 27999999.999982658774 262994333.814477443695 1 60317.165109100 2024-01-08T03:57:45.426209+00:00 19994333.814048144966 28000000.000022210181 262994333.814066648483 1 60317.165120649 2024-01-08T03:57:46.424070+00:00 19994333.814356934279 28000000.000026617199 262994333.814379841089 1 60317.165132260 2024-01-08T03:57:47.427283+00:00 19994333.814482089132 28000000.000005245209 262994333.814483642578 1 60317.165143791 2024-01-08T03:57:48.423555+00:00 19994333.814190104604 28000000.000020921230 262994333.814207315445 1 60317.165155380 2024-01-08T03:57:49.424813+00:00 19994333.814329538494 27999999.999999925494 262994333.814325779676 1 60317.165166943 2024-01-08T03:57:50.423854+00:00 19994333.814555827528 28000000.000025078654 262994333.814577221870 1 60317.165178509 2024-01-08T03:57:51.423206+00:00 19994333.814363718033 28000000.000004358590 262994333.814364373684 1 60317.165190137 2024-01-08T03:57:52.427784+00:00 19994333.814203362912 27999999.999977756292 262994333.814177423716 1 60317.165201769 2024-01-08T03:57:53.432844+00:00 19994333.814345113933 27999999.999966032803 262994333.814307451248 1 60317.165213279 2024-01-08T03:57:54.427295+00:00 19994333.814329117537 28000000.000024396926 262994333.814349830151 1 60317.165225216 2024-01-08T03:57:55.458702+00:00 19994333.814371857792 27999999.999968327582 262994333.814336478710 1 60317.165236381 2024-01-08T03:57:56.423287+00:00 19994333.814486753196 28000000.000018376857 262994333.814501434565 1 60317.165247934 2024-01-08T03:57:57.421530+00:00 19994333.814211856574 28000000.000002276152 262994333.814210414886 1 60317.165259514 2024-01-08T03:57:58.421963+00:00 19994333.814334131777 27999999.999982338399 262994333.814312756062 1 60317.165271125 2024-01-08T03:57:59.425202+00:00 19994333.814474146813 28000000.000084560364 262994333.814554989338 1 60317.165282865 2024-01-08T03:58:00.439550+00:00 19994333.814264468849 28000000.000003438443 262994333.814264208078 1 60317.165294494 2024-01-08T03:58:01.444277+00:00 19994333.814491342753 28000000.000025734305 262994333.814513385296 1 60317.165305835 2024-01-08T03:58:02.424128+00:00 19994333.814349412918 27999999.999968703836 262994333.814314424992 1 60317.165317426 2024-01-08T03:58:03.425593+00:00 19994333.814313843846 28000000.000008560717 262994333.814318716526 1 60317.165329001 2024-01-08T03:58:04.425676+00:00 19994333.814351942390 27999999.999993219972 262994333.814341455698 1 60317.165340546 2024-01-08T03:58:05.423182+00:00 19994333.814241003245 28000000.000002559274 262994333.814239859581 1 60317.165352141 2024-01-08T03:58:06.425037+00:00 19994333.814408585429 28000000.000002946705 262994333.814407825470 1 60317.165363698 2024-01-08T03:58:07.423482+00:00 19994333.814418278635 27999999.999981906265 262994333.814396500587 1 60317.165375283 2024-01-08T03:58:08.424446+00:00 19994333.814392358065 28000000.000034272671 262994333.814422935247 1 60317.165386845 2024-01-08T03:58:09.423430+00:00 19994333.814291246235 27999999.999985784292 262994333.814273327589 1 60317.165398488 2024-01-08T03:58:10.429398+00:00 19994333.814526852220 27999999.999988980591 262994333.814512133598 1 60317.165409997 2024-01-08T03:58:11.423757+00:00 19994333.814371224493 28000000.000026322901 262994333.814393848181 1 60317.165421579 2024-01-08T03:58:12.424395+00:00 19994333.814449824393 28000000.000036489218 262994333.814482599497 1 60317.165433139 2024-01-08T03:58:13.423199+00:00 19994333.814223546535 27999999.999997679144 262994333.814217537642 1 60317.165444710 2024-01-08T03:58:14.422994+00:00 19994333.814353741705 27999999.999974295497 262994333.814324349165 1 60317.165456288 2024-01-08T03:58:15.423311+00:00 19994333.814256805927 27999999.999998986721 262994333.814252108335 1 60317.165467869 2024-01-08T03:58:16.423853+00:00 19994333.814295630902 27999999.999988257885 262994333.814280182123 1 60317.165479439 2024-01-08T03:58:17.423570+00:00 19994333.814440496266 28000000.000024639070 262994333.814461439848 1 60317.165491002 2024-01-08T03:58:18.422597+00:00 19994333.814542092383 28000000.000031881034 262994333.814570277929 1 60317.165502608 2024-01-08T03:58:19.425336+00:00 19994333.814060300589 27999999.999985408038 262994333.814042001963 1 60317.165514165 2024-01-08T03:58:20.423837+00:00 19994333.814441077411 28000000.000027235597 262994333.814464628696 1 60317.165526016 2024-01-08T03:58:21.447786+00:00 19994333.814442735165 27999999.999993957579 262994333.814432978630 1 60317.165537319 2024-01-08T03:58:22.424333+00:00 19994333.814307536930 28000000.000040866435 262994333.814344704151 1 60317.165548907 2024-01-08T03:58:23.425549+00:00 19994333.814410042018 27999999.999950762838 262994333.814357101917 1 60317.165560463 2024-01-08T03:58:24.424005+00:00 19994333.814262568951 28000000.000001341105 262994333.814260214567 1 60317.165572084 2024-01-08T03:58:25.428010+00:00 19994333.814517721534 27999999.999949965626 262994333.814463973045 1 60317.165583625 2024-01-08T03:58:26.425204+00:00 19994333.814364455640 27999999.999954260886 262994333.814315021038 1 60317.165595172 2024-01-08T03:58:27.422842+00:00 19994333.814497262239 28000000.000015031546 262994333.814508587122 1 60317.165606765 2024-01-08T03:58:28.424459+00:00 19994333.814151696861 28000000.000002924353 262994333.814150929451 1 60317.165618321 2024-01-08T03:58:29.422971+00:00 19994333.814426258206 27999999.999998934567 262994333.814421474934 1 60317.165629901 2024-01-08T03:58:30.423453+00:00 19994333.814520560205 28000000.000024538487 262994333.814541399479 1 60317.165641499 2024-01-08T03:58:31.425492+00:00 19994333.814272727817 28000000.000005599111 262994333.814274638891 1 60317.165653116 2024-01-08T03:58:32.429236+00:00 19994333.814307752997 27999999.999990899116 262994333.814294964075 1 60317.165664664 2024-01-08T03:58:33.426920+00:00 19994333.814397994429 28000000.000036403537 262994333.814430713654 1 60317.165676231 2024-01-08T03:58:34.426403+00:00 19994333.814378920943 27999999.999984715134 262994333.814359933138 1 60317.165687776 2024-01-08T03:58:35.423823+00:00 19994333.814572796226 27999999.999993227422 262994333.814562320709 1 60317.165699350 2024-01-08T03:58:36.423851+00:00 19994333.814337823540 27999999.999929863960 262994333.814263999462 1 60317.165710915 2024-01-08T03:58:37.423089+00:00 19994333.814247135073 28000000.000024110079 262994333.814267545938 1 60317.165722617 2024-01-08T03:58:38.434150+00:00 19994333.814319759607 27999999.999963790178 262994333.814279854298 1 60317.165734300 2024-01-08T03:58:39.443527+00:00 19994333.814437720925 28000000.000029224902 262994333.814463257790 1 60317.165745741 2024-01-08T03:58:40.432035+00:00 19994333.814178898931 28000000.000002536923 262994333.814177751541 1 60317.165757462 2024-01-08T03:58:41.444721+00:00 19994333.814233031124 28000000.000011298805 262994333.814240634441 1 60317.165768787 2024-01-08T03:58:42.423204+00:00 19994333.814405545592 28000000.000045362860 262994333.814447224140 1 60317.165780367 2024-01-08T03:58:43.423746+00:00 19994333.814498212188 27999999.999994736165 262994333.814489245415 1 60317.165791948 2024-01-08T03:58:44.424335+00:00 19994333.814609389752 28000000.000036220998 262994333.814641892910 1 60317.165803535 2024-01-08T03:58:45.425435+00:00 19994333.814165838063 27999999.999967936426 262994333.814130067825 1 60317.165815261 2024-01-08T03:58:46.438531+00:00 19994333.814307000488 27999999.999996252358 262994333.814299553633 1 60317.165827073 2024-01-08T03:58:47.459095+00:00 19994333.814395833760 28000000.000007420778 262994333.814399570227 1 60317.165838292 2024-01-08T03:58:48.428455+00:00 19994333.814306013286 28000000.000042848289 262994333.814345180988 1 60317.165850073 2024-01-08T03:58:49.446320+00:00 19994333.814086787403 27999999.999971743673 262994333.814054846764 1 60317.165861767 2024-01-08T03:58:50.456683+00:00 19994333.814632281661 28000000.000007696450 262994333.814636290073 1 60317.165873101 2024-01-08T03:58:51.435877+00:00 19994333.814127184451 28000000.000020340085 262994333.814143806696 1 60317.165884595 2024-01-08T03:58:52.429046+00:00 19994333.814505878836 27999999.999962773174 262994333.814464956522 1 60317.165896181 2024-01-08T03:58:53.430043+00:00 19994333.814153041691 28000000.000008918345 262994333.814158260822 1 60317.165907742 2024-01-08T03:58:54.428875+00:00 19994333.814405370504 28000000.000025730580 262994333.814427405596 1 60317.165919298 2024-01-08T03:58:55.427333+00:00 19994333.814381271601 27999999.999998796731 262994333.814376384020 1 60317.165931045 2024-01-08T03:58:56.442275+00:00 19994333.814323898405 28000000.000014644116 262994333.814334839582 1 60317.165942710 2024-01-08T03:58:57.450151+00:00 19994333.814482562244 27999999.999957591295 262994333.814436465502 1 60317.165953996 2024-01-08T03:58:58.425227+00:00 19994333.814160786569 27999999.999954611063 262994333.814111709595 1 60317.165965625 2024-01-08T03:58:59.430001+00:00 19994333.814355771989 27999999.999984879047 262994333.814336955547 1 60317.165977187 2024-01-08T03:59:00.428913+00:00 19994333.814363960177 28000000.000006414950 262994333.814366668463 1 60317.165988684 2024-01-08T03:59:01.422284+00:00 19994333.814310114831 28000000.000028215349 262994333.814334630966 1 60317.166000285 2024-01-08T03:59:02.424644+00:00 19994333.814303223044 28000000.000052183867 262994333.814351707697 1 60317.166011830 2024-01-08T03:59:03.422145+00:00 19994333.814391866326 27999999.999974183738 262994333.814362347126 1 60317.166023409 2024-01-08T03:59:04.422526+00:00 19994333.814337488264 28000000.000026218593 262994333.814360022545 1 60317.166034988 2024-01-08T03:59:05.422930+00:00 19994333.814349554479 28000000.000016398728 262994333.814362257719 1 60317.166046559 2024-01-08T03:59:06.422673+00:00 19994333.814452923834 27999999.999940916896 262994333.814390152693 1 60317.166058134 2024-01-08T03:59:07.422807+00:00 19994333.814418762922 27999999.999991860241 262994333.814406931400 1 60317.166069733 2024-01-08T03:59:08.424889+00:00 19994333.814426571131 27999999.999994475394 262994333.814417362213 1 60317.166081276 2024-01-08T03:59:09.422281+00:00 19994333.814187973738 27999999.999960929155 262994333.814145207405 1 60317.166092874 2024-01-08T03:59:10.424376+00:00 19994333.814238607883 27999999.999994006008 262994333.814228922129 1 60317.166104451 2024-01-08T03:59:11.424549+00:00 19994333.814433753490 27999999.999985240400 262994333.814415305853 1 60317.166116273 2024-01-08T03:59:12.445981+00:00 19994333.814546853304 28000000.000000286847 262994333.814543455839 1 60317.166127588 2024-01-08T03:59:13.423587+00:00 19994333.814383465797 28000000.000013045967 262994333.814392834902 1 60317.166139162 2024-01-08T03:59:14.423589+00:00 19994333.814314264804 28000000.000038318336 262994333.814348906279 1 60317.166150739 2024-01-08T03:59:15.423854+00:00 19994333.814409125596 28000000.000003699213 262994333.814409136772 1 60317.166162326 2024-01-08T03:59:16.425002+00:00 19994333.814222235233 27999999.999994054437 262994333.814212590456 1 60317.166173952 2024-01-08T03:59:17.429439+00:00 19994333.814508683980 27999999.999990109354 262994333.814495086670 1 60317.166185452 2024-01-08T03:59:18.423035+00:00 19994333.814284604043 27999999.999961558729 262994333.814242452383 1 60317.166197093 2024-01-08T03:59:19.428824+00:00 19994333.814457140863 28000000.000021357089 262994333.814474821091 1 60317.166208911 2024-01-08T03:59:20.449943+00:00 19994333.814295180142 27999999.999996617436 262994333.814288079739 1 60317.166220175 2024-01-08T03:59:21.423112+00:00 19994333.814670782536 27999999.999979931861 262994333.814647018909 1 60317.166231744 2024-01-08T03:59:22.422688+00:00 19994333.814281787723 27999999.999995924532 262994333.814274013042 1 60317.166243311 2024-01-08T03:59:23.422031+00:00 19994333.814240764827 28000000.000019248575 262994333.814256310463 1 60317.166255034 2024-01-08T03:59:24.434909+00:00 19994333.814249940217 28000000.000019982457 262994333.814266204834 1 60317.166266972 2024-01-08T03:59:25.466355+00:00 19994333.814331673086 28000000.000016193837 262994333.814344167709 1 60317.166278181 2024-01-08T03:59:26.434847+00:00 19994333.814473841339 27999999.999999567866 262994333.814469724894 1 60317.166289643 2024-01-08T03:59:27.425155+00:00 19994333.814317416400 27999999.999986138195 262994333.814299851656 1 60317.166301273 2024-01-08T03:59:28.429999+00:00 19994333.814042896032 27999999.999988581985 262994333.814027786255 1 60317.166313151 2024-01-08T03:59:29.456255+00:00 19994333.814524643123 28000000.000011123717 262994333.814532071352 1 60317.166324574 2024-01-08T03:59:30.443132+00:00 19994333.814197264612 27999999.999962549657 262994333.814156115055 1 60317.166336002 2024-01-08T03:59:31.430579+00:00 19994333.814379863441 28000000.000014826655 262994333.814391016960 1 60317.166347489 2024-01-08T03:59:32.423071+00:00 19994333.814413201064 27999999.999977003783 262994333.814386487007 1 60317.166359214 2024-01-08T03:59:33.436121+00:00 19994333.814152948558 28000000.000014912337 262994333.814164161682 1 60317.166370917 2024-01-08T03:59:34.447211+00:00 19994333.814408790320 28000000.000033743680 262994333.814438819885 1 60317.166382349 2024-01-08T03:59:35.434966+00:00 19994333.814314488322 28000000.000007096678 262994333.814317882061 1 60317.166393876 2024-01-08T03:59:36.430909+00:00 19994333.814452633262 28000000.000006325543 262994333.814455270767 1 60317.166405618 2024-01-08T03:59:37.445383+00:00 19994333.814445793629 28000000.000014666468 262994333.814456760883 1 60317.166417086 2024-01-08T03:59:38.436273+00:00 19994333.814478002489 27999999.999982047826 262994333.814456373453 1 60317.166428514 2024-01-08T03:59:39.423578+00:00 19994333.814279709011 28000000.000000074506 262994333.814276069403 1 60317.166440079 2024-01-08T03:59:40.422858+00:00 19994333.814369361848 27999999.999981954694 262994333.814347594976 1 60317.166451668 2024-01-08T03:59:41.424154+00:00 19994333.814153492451 27999999.999989010394 262994333.814138799906 1 60317.166463229 2024-01-08T03:59:42.422995+00:00 19994333.814230971038 28000000.000018302351 262994333.814245581627 1 60317.166474848 2024-01-08T03:59:43.426897+00:00 19994333.814525667578 28000000.000039551407 262994333.814561516047 1 60317.166486393 2024-01-08T03:59:44.424325+00:00 19994333.814192216843 28000000.000019617379 262994333.814208120108 1 60317.166497973 2024-01-08T03:59:45.424863+00:00 19994333.814306229353 28000000.000008769333 262994333.814311295748 1 60317.166509517 2024-01-08T03:59:46.422209+00:00 19994333.814277596772 28000000.000022802502 262994333.814296692610 1 60317.166521175 2024-01-08T03:59:47.429525+00:00 19994333.814468063414 28000000.000024128705 262994333.814488500357 1 60317.166532792 2024-01-08T03:59:48.433199+00:00 19994333.814373794943 28000000.000003360212 262994333.814373463392 1 60317.166544321 2024-01-08T03:59:49.429389+00:00 19994333.814309544861 28000000.000008348376 262994333.814314186573 1 60317.166555854 2024-01-08T03:59:50.425761+00:00 19994333.814285486937 27999999.999968308955 262994333.814250111580 1 60317.166567400 2024-01-08T03:59:51.423358+00:00 19994333.814599029720 27999999.999956641346 262994333.814551979303 1 60317.166578968 2024-01-08T03:59:52.422861+00:00 19994333.814085643739 27999999.999997552484 262994333.814079493284 1 60317.166590542 2024-01-08T03:59:53.422785+00:00 19994333.814470835030 27999999.999971609563 262994333.814438730478 1 60317.166602167 2024-01-08T03:59:54.427200+00:00 19994333.814318127930 27999999.999947946519 262994333.814262360334 1 60317.166613767 2024-01-08T03:59:55.429500+00:00 19994333.814310587943 27999999.999998576939 262994333.814305454493 1 60317.166625312 2024-01-08T03:59:56.426967+00:00 19994333.814433477819 28000000.000026334077 262994333.814456135035 1 60317.166636881 2024-01-08T03:59:57.426509+00:00 19994333.814250826836 27999999.999987728894 262994333.814234852791 1 60317.166648397 2024-01-08T03:59:58.421465+00:00 19994333.814404364675 27999999.999990899116 262994333.814391583204 1 60317.166660006 2024-01-08T03:59:59.424538+00:00 19994333.814060162753 28000000.000002153218 262994333.814058601856 1 60317.166671548 2024-01-08T04:00:00.421714+00:00 19994333.814633857459 28000000.000032871962 262994333.814663022757 1 60317.166683135 2024-01-08T04:00:01.422839+00:00 19994333.814374547452 27999999.999952748418 262994333.814323574305 1 60317.166694846 2024-01-08T04:00:02.434733+00:00 19994333.814408127218 27999999.999993935227 262994333.814398348331 1 60317.166706388 2024-01-08T04:00:03.431962+00:00 19994333.814360626042 27999999.999977555126 262994333.814334481955 1 60317.166718034 2024-01-08T04:00:04.438092+00:00 19994333.814203076065 27999999.999950706959 262994333.814150094986 1 60317.166729568 2024-01-08T04:00:05.434673+00:00 19994333.814456872642 28000000.000010255724 262994333.814463436604 1 60317.166741048 2024-01-08T04:00:06.426575+00:00 19994333.814450327307 28000000.000030253083 262994333.814476877451 1 60317.166752650 2024-01-08T04:00:07.428997+00:00 19994333.814376123250 28000000.000007033348 262994333.814379453659 1 60317.166764255 2024-01-08T04:00:08.431608+00:00 19994333.814151983708 28000000.000002522022 262994333.814150810242 1 60317.166775819 2024-01-08T04:00:09.430780+00:00 19994333.814225040376 28000000.000010613352 262994333.814231961966 1 60317.166787302 2024-01-08T04:00:10.422863+00:00 19994333.814342197031 27999999.999995488673 262994333.814334005117 1 60317.166798889 2024-01-08T04:00:11.423983+00:00 19994333.813938874751 27999999.999999023974 262994333.813934206963 1 60317.166810625 2024-01-08T04:00:12.438021+00:00 19994333.814599223435 28000000.000006292015 262994333.814601808786 1 60317.166822045 2024-01-08T04:00:13.424662+00:00 19994333.814343072474 27999999.999985963106 262994333.814325332642 1 60317.166833604 2024-01-08T04:00:14.423346+00:00 19994333.814411081374 27999999.999992124736 262994333.814399510622 1 60317.166845186 2024-01-08T04:00:15.424095+00:00 19994333.814326032996 28000000.000015817583 262994333.814338147640 1 60317.166856756 2024-01-08T04:00:16.423699+00:00 19994333.814332515001 28000000.000003464520 262994333.814332276583 1 60317.166868309 2024-01-08T04:00:17.421915+00:00 19994333.814197227359 27999999.999979361892 262994333.814172923565 1 60317.166879945 2024-01-08T04:00:18.427250+00:00 19994333.814393199980 28000000.000015176833 262994333.814404666424 1 60317.166891475 2024-01-08T04:00:19.423454+00:00 19994333.814507558942 28000000.000003367662 262994333.814507246017 1 60317.166903043 2024-01-08T04:00:20.422952+00:00 19994333.814353406429 28000000.000033464283 262994333.814383178949 1 60317.166914628 2024-01-08T04:00:21.423902+00:00 19994333.814273249358 27999999.999988444149 262994333.814257979393 1 60317.166926246 2024-01-08T04:00:22.427656+00:00 19994333.814349733293 28000000.000006098300 262994333.814352154732 1 60317.166937779 2024-01-08T04:00:23.424130+00:00 19994333.814496286213 27999999.999960891902 262994333.814453482628 1 60317.166949405 2024-01-08T04:00:24.428582+00:00 19994333.814045064151 28000000.000015452504 262994333.814056813717 1 60317.166960943 2024-01-08T04:00:25.425478+00:00 19994333.814377993345 27999999.999990608543 262994333.814364910126 1 60317.166972470 2024-01-08T04:00:26.421405+00:00 19994333.814508240670 27999999.999972842634 262994333.814477384090 1 60317.166984080 2024-01-08T04:00:27.424497+00:00 19994333.814301803708 27999999.999992843717 262994333.814290940762 1 60317.166995642 2024-01-08T04:00:28.423457+00:00 19994333.814102966338 27999999.999997090548 262994333.814096361399 1 60317.167007251 2024-01-08T04:00:29.426490+00:00 19994333.814272008836 28000000.000028572977 262994333.814296901226 1 60317.167018786 2024-01-08T04:00:30.423117+00:00 19994333.814592696726 28000000.000002592802 262994333.814591586590 1 60317.167030359 2024-01-08T04:00:31.422998+00:00 19994333.814273484051 28000000.000000968575 262994333.814270734787 1 60317.167041934 2024-01-08T04:00:32.423115+00:00 19994333.814484219998 28000000.000029649585 262994333.814510166645 1 60317.167053612 2024-01-08T04:00:33.432089+00:00 19994333.814423061907 28000000.000004090369 262994333.814423441887 1 60317.167065457 2024-01-08T04:00:34.455439+00:00 19994333.814237065613 28000000.000026475638 262994333.814259827137 1 60317.167076684 2024-01-08T04:00:35.425469+00:00 19994333.814277242869 27999999.999966088682 262994333.814239621162 1 60317.167088326 2024-01-08T04:00:36.431370+00:00 19994333.814239177853 27999999.999979652464 262994333.814215123653 1 60317.167099809 2024-01-08T04:00:37.423510+00:00 19994333.814489506185 28000000.000010125339 262994333.814495950937 1 60317.167111387 2024-01-08T04:00:38.423776+00:00 19994333.814362242818 27999999.999977391213 262994333.814335942268 1 60317.167122950 2024-01-08T04:00:39.422903+00:00 19994333.814412612468 27999999.999964006245 262994333.814372926950 1 60317.167134743 2024-01-08T04:00:40.441814+00:00 19994333.814304444939 28000000.000016365200 262994333.814317107201 1 60317.167146333 2024-01-08T04:00:41.443222+00:00 19994333.814376797527 28000000.000001925975 262994333.814375042915 1 60317.167157940 2024-01-08T04:00:42.446018+00:00 19994333.814493700862 28000000.000035557896 262994333.814525544643 1 60317.167169637 2024-01-08T04:00:43.456642+00:00 19994333.814207565039 28000000.000011306256 262994333.814215153456 1 60317.167180992 2024-01-08T04:00:44.437737+00:00 19994333.814451675862 27999999.999985422939 262994333.814433395863 1 60317.167192489 2024-01-08T04:00:45.431088+00:00 19994333.814275570214 27999999.999999370426 262994333.814271241426 1 60317.167204015 2024-01-08T04:00:46.426944+00:00 19994333.814437627792 27999999.999988500029 262994333.814422428608 1 60317.167215966 2024-01-08T04:00:47.459463+00:00 19994333.814292091876 27999999.999982006848 262994333.814270406961 1 60317.167227177 2024-01-08T04:00:48.428138+00:00 19994333.814397789538 28000000.000017903745 262994333.814411997795 1 60317.167239369 2024-01-08T04:00:49.481481+00:00 19994333.814191084355 27999999.999999891967 262994333.814187258482 1 60317.167250432 2024-01-08T04:00:50.437320+00:00 19994333.814245067537 28000000.000018309802 262994333.814259678125 1 60317.167262388 2024-01-08T04:00:51.470370+00:00 19994333.814294621348 28000000.000000912696 262994333.814291834831 1 60317.167273920 2024-01-08T04:00:52.466664+00:00 19994333.814494978637 28000000.000007040799 262994333.814498305321 1 60317.167285047 2024-01-08T04:00:53.428090+00:00 19994333.814440466464 28000000.000030759722 262994333.814467519522 1 60317.167296680 2024-01-08T04:00:54.433155+00:00 19994333.814304634929 28000000.000003185123 262994333.814304113388 1 60317.167308138 2024-01-08T04:00:55.423107+00:00 19994333.814365651459 28000000.000019680709 262994333.814381629229 1 60317.167319708 2024-01-08T04:00:56.422778+00:00 19994333.814323000610 27999999.999975703657 262994333.814295023680 1 60317.167331288 2024-01-08T04:00:57.423300+00:00 19994333.814420346171 27999999.999985724688 262994333.814402371645 1 60317.167342869 2024-01-08T04:00:58.423861+00:00 19994333.814387414604 27999999.999991863966 262994333.814375579357 1 60317.167354436 2024-01-08T04:00:59.423268+00:00 19994333.814540728927 28000000.000012747943 262994333.814549803734 1 60317.167366020 2024-01-08T04:01:00.424154+00:00 19994333.814247664064 27999999.999990422279 262994333.814234405756 1 60317.167377699 2024-01-08T04:01:01.433230+00:00 19994333.814269669354 27999999.999984394759 262994333.814250349998 1 60317.167389196 2024-01-08T04:01:02.426527+00:00 19994333.814387429506 28000000.000027433038 262994333.814411163330 1 60317.167400755 2024-01-08T04:01:03.425181+00:00 19994333.814371343702 28000000.000011913478 262994333.814379572868 1 60317.167412316 2024-01-08T04:01:04.424084+00:00 19994333.814457934350 27999999.999958295375 262994333.814412534237 1 60317.167423890 2024-01-08T04:01:05.424077+00:00 19994333.814305420965 28000000.000021755695 262994333.814323484898 1 60317.167435464 2024-01-08T04:01:06.424038+00:00 19994333.814302649349 27999999.999964162707 262994333.814263135195 1 60317.167447029 2024-01-08T04:01:07.423263+00:00 19994333.814254935831 28000000.000012978911 262994333.814264237881 1 60317.167458610 2024-01-08T04:01:08.423858+00:00 19994333.814486157149 27999999.999995432794 262994333.814477890730 1 60317.167470164 2024-01-08T04:01:09.422153+00:00 19994333.814342990518 27999999.999983940274 262994333.814323246479 1 60317.167481812 2024-01-08T04:01:10.428582+00:00 19994333.814192686230 27999999.999989558011 262994333.814178556204 1 60317.167493333 2024-01-08T04:01:11.423942+00:00 19994333.814486976713 28000000.000006578863 262994333.814489871264 1 60317.167505025 2024-01-08T04:01:12.434200+00:00 19994333.814428541809 28000000.000019405037 262994333.814444243908 1 60317.167516493 2024-01-08T04:01:13.424981+00:00 19994333.814034882933 28000000.000004939735 262994333.814036130905 1 60317.167528267 2024-01-08T04:01:14.442249+00:00 19994333.814487274736 28000000.000021509826 262994333.814505100250 1 60317.167539624 2024-01-08T04:01:15.423488+00:00 19994333.814238898456 28000000.000012699515 262994333.814247906208 1 60317.167551192 2024-01-08T04:01:16.422971+00:00 19994333.814358815551 27999999.999984774739 262994333.814339876175 1 60317.167562772 2024-01-08T04:01:17.423481+00:00 19994333.814265184104 27999999.999993558973 262994333.814255058765 1 60317.167574360 2024-01-08T04:01:18.424653+00:00 19994333.814445778728 27999999.999985389411 262994333.814427495003 1 60317.167586230 2024-01-08T04:01:19.450254+00:00 19994333.814216721803 27999999.999989274889 262994333.814202308655 1 60317.167597556 2024-01-08T04:01:20.428783+00:00 19994333.814423486590 27999999.999962434173 262994333.814382255077 1 60317.167609176 2024-01-08T04:01:21.432799+00:00 19994333.814256623387 27999999.999995831400 262994333.814248740673 1 60317.167620754 2024-01-08T04:01:22.433178+00:00 19994333.814680393785 28000000.000009592623 262994333.814686298370 1 60317.167632258 2024-01-08T04:01:23.427102+00:00 19994333.814213901758 28000000.000020142645 262994333.814230352640 1 60317.167643895 2024-01-08T04:01:24.432530+00:00 19994333.814459402114 28000000.000018507242 262994333.814474225044 1 60317.167655630 2024-01-08T04:01:25.446406+00:00 19994333.814731787890 28000000.000003628433 262994333.814731717110 1 60317.167667190 2024-01-08T04:01:26.445166+00:00 19994333.814240396023 27999999.999999046326 262994333.814235746861 1 60317.167678587 2024-01-08T04:01:27.429953+00:00 19994333.814382165670 28000000.000000510365 262994333.814378976822 1 60317.167690156 2024-01-08T04:01:28.429515+00:00 19994333.814141634852 27999999.999986030161 262994333.814123958349 1 60317.167702083 2024-01-08T04:01:29.459951+00:00 19994333.814538780600 27999999.999979965389 262994333.814515054226 1 60317.167713353 2024-01-08T04:01:30.433723+00:00 19994333.814280588180 27999999.999984335154 262994333.814261227846 1 60317.167724906 2024-01-08T04:01:31.431895+00:00 19994333.814206622541 27999999.999993167818 262994333.814196109772 1 60317.167736694 2024-01-08T04:01:32.450371+00:00 19994333.814547531307 28000000.000010319054 262994333.814554154873 1 60317.167747962 2024-01-08T04:01:33.423895+00:00 19994333.814360368997 28000000.000011775643 262994333.814368456602 1 60317.167759533 2024-01-08T04:01:34.423676+00:00 19994333.814152292907 28000000.000019494444 262994333.814168095589 1 60317.167771114 2024-01-08T04:01:35.424216+00:00 19994333.814326744527 27999999.999992553145 262994333.814315587282 1 60317.167782680 2024-01-08T04:01:36.423583+00:00 19994333.814395394176 27999999.999986659735 262994333.814378350973 1 60317.167794232 2024-01-08T04:01:37.421674+00:00 19994333.814256966114 28000000.000030573457 262994333.814283847809 1 60317.167805811 2024-01-08T04:01:38.422112+00:00 19994333.814306072891 27999999.999998882413 262994333.814301252365 1 60317.167817390 2024-01-08T04:01:39.422475+00:00 19994333.814321070910 28000000.000021081418 262994333.814338445663 1 60317.167828972 2024-01-08T04:01:40.423168+00:00 19994333.814399484545 27999999.999956548214 262994333.814352333546 1 60317.167840651 2024-01-08T04:01:41.432273+00:00 19994333.814525119960 28000000.000001240522 262994333.814522683620 1 60317.167852263 2024-01-08T04:01:42.435517+00:00 19994333.814369086176 27999999.999987773597 262994333.814353168011 1 60317.167863803 2024-01-08T04:01:43.432568+00:00 19994333.814403302968 27999999.999999519438 262994333.814399123192 1 60317.167875277 2024-01-08T04:01:44.423928+00:00 19994333.814279414713 28000000.000004190952 262994333.814279913902 1 60317.167886854 2024-01-08T04:01:45.424162+00:00 19994333.814292021096 27999999.999952804297 262994333.814241111279 1 60317.167898407 2024-01-08T04:01:46.422349+00:00 19994333.814172036946 28000000.000032119453 262994333.814200460911 1 60317.167910000 2024-01-08T04:01:47.423992+00:00 19994333.814300093800 28000000.000025343150 262994333.814321726561 1 60317.167921556 2024-01-08T04:01:48.422408+00:00 19994333.814347308129 28000000.000026635826 262994333.814370244741 1 60317.167933311 2024-01-08T04:01:49.438084+00:00 19994333.814407400787 28000000.000003751367 262994333.814407467842 1 60317.167944767 2024-01-08T04:01:50.427815+00:00 19994333.814143225551 28000000.000007558614 262994333.814147114754 1 60317.167956388 2024-01-08T04:01:51.431886+00:00 19994333.814484283328 28000000.000014685094 262994333.814495265484 1 60317.167968003 2024-01-08T04:01:52.435481+00:00 19994333.814345557243 28000000.000001482666 262994333.814343363047 1 60317.167979435 2024-01-08T04:01:53.423198+00:00 19994333.814289104193 27999999.999998852611 262994333.814284265041 1 60317.167991021 2024-01-08T04:01:54.424215+00:00 19994333.814222212881 28000000.000004425645 262994333.814222931862 1 60317.168002597 2024-01-08T04:01:55.424343+00:00 19994333.814473871142 28000000.000018756837 262994333.814488917589 1 60317.168014432 2024-01-08T04:01:56.446954+00:00 19994333.814383435994 28000000.000000264496 262994333.814380019903 1 60317.168025961 2024-01-08T04:01:57.443029+00:00 19994333.814313683659 27999999.999995026737 262994333.814305007458 1 60317.168037372 2024-01-08T04:01:58.428929+00:00 19994333.814435176551 28000000.000032193959 262994333.814463675022 1 60317.168048954 2024-01-08T04:01:59.429583+00:00 19994333.814337641001 28000000.000018566847 262994333.814352512360 1 60317.168060541 2024-01-08T04:02:00.430743+00:00 19994333.814406428486 27999999.999994751066 262994333.814397484064 1 60317.168072474 2024-01-08T04:02:01.461755+00:00 19994333.814039222896 27999999.999975562096 262994333.814011096954 1 60317.168083646 2024-01-08T04:02:02.427040+00:00 19994333.814388219267 27999999.999973107129 262994333.814357638359 1 60317.168095280 2024-01-08T04:02:03.432218+00:00 19994333.814124338329 28000000.000001046807 262994333.814121693373 1 60317.168106878 2024-01-08T04:02:04.434250+00:00 19994333.814352750778 27999999.999970596284 262994333.814319640398 1 60317.168118411 2024-01-08T04:02:05.430717+00:00 19994333.814382288605 27999999.999993205070 262994333.814371794462 1 60317.168129892 2024-01-08T04:02:06.422623+00:00 19994333.814496647567 28000000.000000420958 262994333.814493358135 1 60317.168141675 2024-01-08T04:02:07.440712+00:00 19994333.814308486879 28000000.000047560781 262994333.814352363348 1 60317.168153065 2024-01-08T04:02:08.424825+00:00 19994333.814188018441 28000000.000024870038 262994333.814209163189 1 60317.168164620 2024-01-08T04:02:09.423159+00:00 19994333.814451526850 28000000.000046502799 262994333.814494311810 1 60317.168176204 2024-01-08T04:02:10.424051+00:00 19994333.814428493381 28000000.000039976090 262994333.814464747906 1 60317.168188008 2024-01-08T04:02:11.443922+00:00 19994333.814232487231 28000000.000015892088 262994333.814244687557 1 60317.168199367 2024-01-08T04:02:12.425328+00:00 19994333.814561937004 27999999.999975066632 262994333.814533293247 1 60317.168210942 2024-01-08T04:02:13.425375+00:00 19994333.814321301877 28000000.000045448542 262994333.814363062382 1 60317.168222504 2024-01-08T04:02:14.424318+00:00 19994333.814229853451 27999999.999963138252 262994333.814189285040 1 60317.168234136 2024-01-08T04:02:15.429375+00:00 19994333.814289666712 27999999.999989189208 262994333.814275145531 1 60317.168245658 2024-01-08T04:02:16.424893+00:00 19994333.814314719290 27999999.999987907708 262994333.814298927784 1 60317.168257220 2024-01-08T04:02:17.423822+00:00 19994333.814350396395 28000000.000001993030 262994333.814348697662 1 60317.168268795 2024-01-08T04:02:18.423880+00:00 19994333.814360216260 28000000.000000961125 262994333.814357459545 1 60317.168280374 2024-01-08T04:02:19.424295+00:00 19994333.814451422542 28000000.000039115548 262994333.814486831427 1 60317.168291991 2024-01-08T04:02:20.427994+00:00 19994333.814473602921 28000000.000026285648 262994333.814496189356 1 60317.168303637 2024-01-08T04:02:21.434267+00:00 19994333.814355995506 28000000.000024635345 262994333.814376950264 1 60317.168315146 2024-01-08T04:02:22.428614+00:00 19994333.814464528114 27999999.999973505735 262994333.814434349537 1 60317.168326677 2024-01-08T04:02:23.424889+00:00 19994333.814375922084 27999999.999985624105 262994333.814357876778 1 60317.168338246 2024-01-08T04:02:24.424416+00:00 19994333.814163472503 27999999.999954842031 262994333.814114630222 1 60317.168349818 2024-01-08T04:02:25.424260+00:00 19994333.814275000244 28000000.000001899898 262994333.814273208380 1 60317.168361380 2024-01-08T04:02:26.423218+00:00 19994333.814446229488 27999999.999976336956 262994333.814418882132 1 60317.168372975 2024-01-08T04:02:27.425066+00:00 19994333.814311943948 27999999.999989368021 262994333.814297616482 1 60317.168384517 2024-01-08T04:02:28.422258+00:00 19994333.814328115433 28000000.000001154840 262994333.814325571060 1 60317.168396489 2024-01-08T04:02:29.456622+00:00 19994333.814335007221 27999999.999997641891 262994333.814328968525 1 60317.168407685 2024-01-08T04:02:30.423960+00:00 19994333.814380701631 28000000.000016909093 262994333.814393907785 1 60317.168419261 2024-01-08T04:02:31.424187+00:00 19994333.814446937293 28000000.000040240586 262994333.814483463764 1 60317.168430831 2024-01-08T04:02:32.423787+00:00 19994333.814227905124 27999999.999972701073 262994333.814196914434 1 60317.168442382 2024-01-08T04:02:33.421756+00:00 19994333.814462777227 27999999.999952211976 262994333.814411282539 1 60317.168453959 2024-01-08T04:02:34.422061+00:00 19994333.814288184047 27999999.999992735684 262994333.814277231693 1 60317.168465654 2024-01-08T04:02:35.432536+00:00 19994333.814338695258 27999999.999980077147 262994333.814315080643 1 60317.168477230 2024-01-08T04:02:36.432653+00:00 19994333.814373902977 27999999.999974239618 262994333.814344465733 1 60317.168489172 2024-01-08T04:02:37.464450+00:00 19994333.814325187355 27999999.999969635159 262994333.814291119576 1 60317.168500482 2024-01-08T04:02:38.441613+00:00 19994333.814514625818 28000000.000023707747 262994333.814534664154 1 60317.168511999 2024-01-08T04:02:39.436698+00:00 19994333.814185623080 27999999.999996557832 262994333.814178466797 1 60317.168523463 2024-01-08T04:02:40.427224+00:00 19994333.814396951348 28000000.000015847385 262994333.814409106970 1 60317.168535429 2024-01-08T04:02:41.461059+00:00 19994333.814356997609 28000000.000043723732 262994333.814397037029 1 60317.168546671 2024-01-08T04:02:42.432351+00:00 19994333.814797364175 28000000.000043470412 262994333.814837157726 1 60317.168558280 2024-01-08T04:02:43.435337+00:00 19994333.814048603177 27999999.999984536320 262994333.814029455185 1 60317.168569785 2024-01-08T04:02:44.429424+00:00 19994333.814454451203 27999999.999975461513 262994333.814426243305 1 60317.168581657 2024-01-08T04:02:45.455193+00:00 19994333.814353697002 28000000.000003382564 262994333.814353406429 1 60317.168592895 2024-01-08T04:02:46.426156+00:00 19994333.814241427928 27999999.999976158142 262994333.814213901758 1 60317.168604539 2024-01-08T04:02:47.432129+00:00 19994333.814293418080 28000000.000021226704 262994333.814310938120 1 60317.168616078 2024-01-08T04:02:48.429121+00:00 19994333.814282976091 27999999.999950651079 262994333.814229935408 1 60317.168627625 2024-01-08T04:02:49.426826+00:00 19994333.814294345677 27999999.999992210418 262994333.814282864332 1 60317.168639158 2024-01-08T04:02:50.423264+00:00 19994333.814454227686 28000000.000005893409 262994333.814456433058 1 60317.168650734 2024-01-08T04:02:51.423423+00:00 19994333.814528882504 27999999.999995592982 262994333.814520776272 1 60317.168662333 2024-01-08T04:02:52.425600+00:00 19994333.814374309033 28000000.000005561858 262994333.814376175404 1 60317.168673900 2024-01-08T04:02:53.425000+00:00 19994333.814525287598 28000000.000018905848 262994333.814540475607 1 60317.168685473 2024-01-08T04:02:54.424885+00:00 19994333.814216632396 28000000.000005826354 262994333.814218789339 1 60317.168697034 2024-01-08T04:02:55.423773+00:00 19994333.814370095730 28000000.000037811697 262994333.814404219389 1 60317.168708608 2024-01-08T04:02:56.423767+00:00 19994333.814388327301 27999999.999982673675 262994333.814367324114 1 60317.168720363 2024-01-08T04:02:57.439334+00:00 19994333.814453173429 27999999.999959629029 262994333.814409106970 1 60317.168731959 2024-01-08T04:02:58.441218+00:00 19994333.814529821277 28000000.000006411225 262994333.814532518387 1 60317.168743354 2024-01-08T04:02:59.425806+00:00 19994333.814256511629 27999999.999971535057 262994333.814224362373 1 60317.168755016 2024-01-08T04:03:00.433376+00:00 19994333.814435683191 28000000.000013470650 262994333.814445465803 1 60317.168766459 2024-01-08T04:03:01.422013+00:00 19994333.814087659121 27999999.999980725348 262994333.814064681530 1 60317.168778092 2024-01-08T04:03:02.427143+00:00 19994333.814560126513 27999999.999999500811 262994333.814555913210 1 60317.168789647 2024-01-08T04:03:03.425467+00:00 19994333.814265210181 28000000.000054202974 262994333.814315736294 1 60317.168801182 2024-01-08T04:03:04.422151+00:00 19994333.814310751855 28000000.000003386289 262994333.814310461283 1 60317.168812751 2024-01-08T04:03:05.421719+00:00 19994333.814358275384 27999999.999989204109 262994333.814343780279 1 60317.168824350 2024-01-08T04:03:06.423800+00:00 19994333.814132142812 28000000.000000823289 262994333.814129292965 1 60317.168835905 2024-01-08T04:03:07.422182+00:00 19994333.814307976514 27999999.999966870993 262994333.814271152020 1 60317.168847487 2024-01-08T04:03:08.422905+00:00 19994333.814092829823 27999999.999983448535 262994333.814072608948 1 60317.168859084 2024-01-08T04:03:09.424835+00:00 19994333.814514026046 27999999.999977212399 262994333.814487516880 1 60317.168870632 2024-01-08T04:03:10.422573+00:00 19994333.814175542444 27999999.999994669110 262994333.814166516066 1 60317.168882211 2024-01-08T04:03:11.423008+00:00 19994333.814437776804 28000000.000029698014 262994333.814463764429 1 60317.168893780 2024-01-08T04:03:12.422594+00:00 19994333.814286831766 28000000.000042155385 262994333.814325273037 1 60317.168905580 2024-01-08T04:03:13.442135+00:00 19994333.814398195595 27999999.999980714172 262994333.814375221729 1 60317.168917271 2024-01-08T04:03:14.452214+00:00 19994333.814343258739 28000000.000005193055 262994333.814344763756 1 60317.168928627 2024-01-08T04:03:15.433400+00:00 19994333.814294375479 28000000.000014141202 262994333.814304798841 1 60317.168940181 2024-01-08T04:03:16.431621+00:00 19994333.814459830523 28000000.000003814697 262994333.814459949732 1 60317.168951733 2024-01-08T04:03:17.429748+00:00 19994333.814140927047 28000000.000032939017 262994333.814170151949 1 60317.168963248 2024-01-08T04:03:18.424613+00:00 19994333.814543496817 27999999.999972715974 262994333.814512491226 1 60317.168975232 2024-01-08T04:03:19.460044+00:00 19994333.814404640347 27999999.999988730997 262994333.814389675856 1 60317.168986699 2024-01-08T04:03:20.450812+00:00 19994333.814323242754 27999999.999971773475 262994333.814291328192 1 60317.168998114 2024-01-08T04:03:21.437060+00:00 19994333.814409732819 27999999.999972950667 262994333.814378976822 1 60317.169010055 2024-01-08T04:03:22.468763+00:00 19994333.814236506820 28000000.000010430813 262994333.814243257046 1 60317.169021215 2024-01-08T04:03:23.432969+00:00 19994333.814374815673 27999999.999997168779 262994333.814368277788 1 60317.169032931 2024-01-08T04:03:24.445237+00:00 19994333.814365223050 28000000.000021748245 262994333.814383268356 1 60317.169044375 2024-01-08T04:03:25.434027+00:00 19994333.814534734935 28000000.000002637506 262994333.814533650875 1 60317.169055924 2024-01-08T04:03:26.431872+00:00 19994333.814525540918 28000000.000004123896 262994333.814525961876 1 60317.169067430 2024-01-08T04:03:27.425966+00:00 19994333.814282055944 27999999.999999992549 262994333.814278364182 1 60317.169078981 2024-01-08T04:03:28.423912+00:00 19994333.814428247511 28000000.000013791025 262994333.814438343048 1 60317.169090543 2024-01-08T04:03:29.422934+00:00 19994333.814184173942 28000000.000010542572 262994333.814191043377 1 60317.169102110 2024-01-08T04:03:30.422255+00:00 19994333.814500659704 27999999.999976526946 262994333.814473479986 1 60317.169113728 2024-01-08T04:03:31.426075+00:00 19994333.814131498337 28000000.000030681491 262994333.814158499241 1 60317.169125266 2024-01-08T04:03:32.422988+00:00 19994333.814307332039 28000000.000009529293 262994333.814313173294 1 60317.169136840 2024-01-08T04:03:33.423020+00:00 19994333.814324636012 27999999.999989796430 262994333.814310759306 1 60317.169148409 2024-01-08T04:03:34.422561+00:00 19994333.814361855388 28000000.000003699213 262994333.814361870289 1 60317.169160353 2024-01-08T04:03:35.454548+00:00 19994333.814080629498 28000000.000040706247 262994333.814117640257 1 60317.169171760 2024-01-08T04:03:36.440098+00:00 19994333.814551610500 28000000.000024892390 262994333.814572811127 1 60317.169183414 2024-01-08T04:03:37.446956+00:00 19994333.814406562597 27999999.999995101243 262994333.814397990704 1 60317.169194905 2024-01-08T04:03:38.439782+00:00 19994333.814306113869 28000000.000005893409 262994333.814308315516 1 60317.169206273 2024-01-08T04:03:39.421995+00:00 19994333.814631864429 27999999.999981429428 262994333.814609587193 1 60317.169217858 2024-01-08T04:03:40.422914+00:00 19994333.814089342952 27999999.999998122454 262994333.814083755016 1 60317.169229465 2024-01-08T04:03:41.425726+00:00 19994333.814225740731 27999999.999998398125 262994333.814220428467 1 60317.169240992 2024-01-08T04:03:42.421703+00:00 19994333.814146190882 28000000.000008530915 262994333.814151018858 1 60317.169252708 2024-01-08T04:03:43.433943+00:00 19994333.814212113619 28000000.000008687377 262994333.814217120409 1 60317.169264438 2024-01-08T04:03:44.447393+00:00 19994333.814483504742 28000000.000012490898 262994333.814492285252 1 60317.169275786 2024-01-08T04:03:45.427929+00:00 19994333.814070943743 28000000.000000741333 262994333.814067989588 1 60317.169287343 2024-01-08T04:03:46.426442+00:00 19994333.814477894455 28000000.000005155802 262994333.814479351044 1 60317.169298889 2024-01-08T04:03:47.424011+00:00 19994333.814333342016 28000000.000011432916 262994333.814341098070 1 60317.169310463 2024-01-08T04:03:48.423974+00:00 19994333.814447987825 27999999.999982304871 262994333.814426600933 1 60317.169322034 2024-01-08T04:03:49.423791+00:00 19994333.814502399415 28000000.000017311424 262994333.814516007900 1 60317.169333609 2024-01-08T04:03:50.423814+00:00 19994333.814483657479 28000000.000012233853 262994333.814492166042 1 60317.169345293 2024-01-08T04:03:51.433336+00:00 19994333.814355790615 27999999.999994307756 262994333.814346402884 1 60317.169356889 2024-01-08T04:03:52.435186+00:00 19994333.814198657870 27999999.999984987080 262994333.814179956913 1 60317.169368377 2024-01-08T04:03:53.427789+00:00 19994333.814353857189 27999999.999985206872 262994333.814335376024 1 60317.169380006 2024-01-08T04:03:54.432525+00:00 19994333.814664572477 28000000.000023685396 262994333.814684569836 1 60317.169391930 2024-01-08T04:03:55.462770+00:00 19994333.814234446734 27999999.999967526644 262994333.814198255539 1 60317.169403176 2024-01-08T04:03:56.434368+00:00 19994333.814326737076 27999999.999988544732 262994333.814311593771 1 60317.169414993 2024-01-08T04:03:57.455382+00:00 19994333.814490891993 28000000.000015191734 262994333.814502388239 1 60317.169426460 2024-01-08T04:03:58.446172+00:00 19994333.814299006015 27999999.999971460551 262994333.814266771078 1 60317.169437839 2024-01-08T04:03:59.429307+00:00 19994333.814072713256 27999999.999984901398 262994333.814053893089 1 60317.169449352 2024-01-08T04:04:00.424044+00:00 19994333.814300976694 28000000.000005062670 262994333.814302355051 1 60317.169461052 2024-01-08T04:04:01.434939+00:00 19994333.814744479954 27999999.999995183200 262994333.814735949039 1 60317.169472636 2024-01-08T04:04:02.435753+00:00 19994333.814248725772 27999999.999977208674 262994333.814222216606 1 60317.169484107 2024-01-08T04:04:03.426828+00:00 19994333.814662754536 27999999.999992433935 262994333.814651489258 1 60317.169495701 2024-01-08T04:04:04.428575+00:00 19994333.814223624766 28000000.000002969056 262994333.814222902060 1 60317.169507227 2024-01-08T04:04:05.424435+00:00 19994333.814530584961 28000000.000018481165 262994333.814545363188 1 60317.169518882 2024-01-08T04:04:06.431389+00:00 19994333.814331550151 28000000.000022586435 262994333.814350455999 1 60317.169530508 2024-01-08T04:04:07.435871+00:00 19994333.814356043935 27999999.999973379076 262994333.814325749874 1 60317.169541975 2024-01-08T04:04:08.426679+00:00 19994333.814442258328 28000000.000044725835 262994333.814483284950 1 60317.169553639 2024-01-08T04:04:09.434404+00:00 19994333.814158916473 28000000.000001035631 262994333.814156264067 1 60317.169565302 2024-01-08T04:04:10.442140+00:00 19994333.814527526498 28000000.000010188669 262994333.814534008503 1 60317.169576786 2024-01-08T04:04:11.434321+00:00 19994333.814227484167 27999999.999951723963 262994333.814175516367 1 60317.169588268 2024-01-08T04:04:12.426331+00:00 19994333.814477298409 28000000.000006053597 262994333.814479649067 1 60317.169599813 2024-01-08T04:04:13.423859+00:00 19994333.814347352833 27999999.999991074204 262994333.814334720373 1 60317.169611401 2024-01-08T04:04:14.425082+00:00 19994333.814407709986 27999999.999980244786 262994333.814384251833 1 60317.169622950 2024-01-08T04:04:15.422885+00:00 19994333.814272392541 27999999.999998372048 262994333.814267069101 1 60317.169634518 2024-01-08T04:04:16.422345+00:00 19994333.814265463501 27999999.999994993210 262994333.814256757498 1 60317.169646108 2024-01-08T04:04:17.423716+00:00 19994333.814522266388 27999999.999982491136 262994333.814501047134 1 60317.169657713 2024-01-08T04:04:18.426368+00:00 19994333.814245831221 28000000.000030744821 262994333.814272880554 1 60317.169669257 2024-01-08T04:04:19.423769+00:00 19994333.814374912530 28000000.000023320317 262994333.814394533634 1 60317.169680853 2024-01-08T04:04:20.425753+00:00 19994333.814306281507 28000000.000033471733 262994333.814336061478 1 60317.169692408 2024-01-08T04:04:21.424064+00:00 19994333.814132940024 28000000.000030592084 262994333.814159810543 1 60317.169703977 2024-01-08T04:04:22.423613+00:00 19994333.814455449581 28000000.000021178275 262994333.814472943544 1 60317.169715579 2024-01-08T04:04:23.426049+00:00 19994333.814158562571 28000000.000011801720 262994333.814166665077 1 60317.169727122 2024-01-08T04:04:24.423399+00:00 19994333.814545489848 27999999.999981716275 262994333.814523488283 1 60317.169738710 2024-01-08T04:04:25.424531+00:00 19994333.814107276499 27999999.999965213239 262994333.814068794250 1 60317.169750274 2024-01-08T04:04:26.423681+00:00 19994333.814335625619 27999999.999950997531 262994333.814282923937 1 60317.169761836 2024-01-08T04:04:27.422603+00:00 19994333.814326979220 28000000.000017032027 262994333.814340323210 1 60317.169773421 2024-01-08T04:04:28.423594+00:00 19994333.814366806298 28000000.000011269003 262994333.814374387264 1 60317.169784989 2024-01-08T04:04:29.423066+00:00 19994333.814511280507 28000000.000021405518 262994333.814528971910 1 60317.169796833 2024-01-08T04:04:30.446382+00:00 19994333.814383823425 28000000.000024884939 262994333.814405024052 1 60317.169808170 2024-01-08T04:04:31.425849+00:00 19994333.814406506717 28000000.000052303076 262994333.814455121756 1 60317.169819780 2024-01-08T04:04:32.428950+00:00 19994333.814314972609 27999999.999977994710 262994333.814289271832 1 60317.169831399 2024-01-08T04:04:33.432903+00:00 19994333.814437463880 27999999.999991469085 262994333.814425230026 1 60317.169842904 2024-01-08T04:04:34.426850+00:00 19994333.814340800047 28000000.000042166561 262994333.814379274845 1 60317.169854650 2024-01-08T04:04:35.441807+00:00 19994333.814277548343 27999999.999964840710 262994333.814238697290 1 60317.169866203 2024-01-08T04:04:36.439949+00:00 19994333.814437966794 27999999.999975927174 262994333.814410179853 1 60317.169877708 2024-01-08T04:04:37.434018+00:00 19994333.814623326063 28000000.000010691583 262994333.814630329609 1 60317.169889189 2024-01-08T04:04:38.425914+00:00 19994333.814193189144 27999999.999991096556 262994333.814180582762 1 60317.169900832 2024-01-08T04:04:39.431895+00:00 19994333.814411249012 27999999.999966442585 262994333.814373999834 1 60317.169912607 2024-01-08T04:04:40.449225+00:00 19994333.814558845013 27999999.999996304512 262994333.814551442862 1 60317.169924140 2024-01-08T04:04:41.445701+00:00 19994333.814185030758 28000000.000001609325 262994333.814182937145 1 60317.169936186 2024-01-08T04:04:42.486466+00:00 19994333.814459480345 28000000.000052720308 262994333.814508497715 1 60317.169947031 2024-01-08T04:04:43.423465+00:00 19994333.814241126180 27999999.999973598868 262994333.814211010933 1 60317.169958601 2024-01-08T04:04:44.423086+00:00 19994333.814159836620 27999999.999999277294 262994333.814155429602 1 60317.169970181 2024-01-08T04:04:45.423674+00:00 19994333.814459688962 27999999.999954536557 262994333.814410507679 1 60317.169981737 2024-01-08T04:04:46.422094+00:00 19994333.814176551998 27999999.999973215163 262994333.814146071672 1 60317.169993346 2024-01-08T04:04:47.425096+00:00 19994333.814058296382 27999999.999972175807 262994333.814026772976 1 60317.170004907 2024-01-08T04:04:48.423970+00:00 19994333.814563021064 28000000.000014014542 262994333.814573347569 1 60317.170016491 2024-01-08T04:04:49.424854+00:00 19994333.814308043569 28000000.000010568649 262994333.814314931631 1 60317.170028056 2024-01-08T04:04:50.424056+00:00 19994333.814301189035 27999999.999988332391 262994333.814285814762 1 60317.170039647 2024-01-08T04:04:51.425536+00:00 19994333.814557768404 28000000.000045862049 262994333.814599931240 1 60317.170051272 2024-01-08T04:04:52.429900+00:00 19994333.814356174320 27999999.999977193773 262994333.814329683781 1 60317.170063066 2024-01-08T04:04:53.448911+00:00 19994333.814350038767 28000000.000025350600 262994333.814371705055 1 60317.170074441 2024-01-08T04:04:54.431651+00:00 19994333.814527325332 28000000.000002600253 262994333.814526230097 1 60317.170086123 2024-01-08T04:04:55.440997+00:00 19994333.814149111509 28000000.000006437302 262994333.814151853323 1 60317.170097476 2024-01-08T04:04:56.421903+00:00 19994333.814387779683 27999999.999967355281 262994333.814351439476 1 60317.170109073 2024-01-08T04:04:57.423921+00:00 19994333.814259286970 27999999.999989870936 262994333.814245462418 1 60317.170120631 2024-01-08T04:04:58.422528+00:00 19994333.814502768219 27999999.999981053174 262994333.814480125904 1 60317.170132250 2024-01-08T04:04:59.426417+00:00 19994333.814472727478 28000000.000003937632 262994333.814472973347 1 60317.170143874 2024-01-08T04:05:00.430735+00:00 19994333.814378939569 27999999.999996975064 262994333.814372211695 1 60317.170155586 2024-01-08T04:05:01.442634+00:00 19994333.814269304276 27999999.999992307276 262994333.814257919788 1 60317.170167007 2024-01-08T04:05:02.429414+00:00 19994333.814342532307 28000000.000000283122 262994333.814339131117 1 60317.170178673 2024-01-08T04:05:03.437319+00:00 19994333.814396496862 27999999.999996758997 262994333.814389556646 1 60317.170190168 2024-01-08T04:05:04.430476+00:00 19994333.814387615770 28000000.000040188432 262994333.814424097538 1 60317.170201754 2024-01-08T04:05:05.431513+00:00 19994333.814084172249 28000000.000018745661 262994333.814099222422 1 60317.170213415 2024-01-08T04:05:06.439028+00:00 19994333.814448896796 28000000.000036679208 262994333.814481884241 1 60317.170224809 2024-01-08T04:05:07.423453+00:00 19994333.814065955579 27999999.999992210418 262994333.814054489136 1 60317.170236392 2024-01-08T04:05:08.424278+00:00 19994333.814348541200 27999999.999979682267 262994333.814324527979 1 60317.170247968 2024-01-08T04:05:09.424475+00:00 19994333.814589284360 27999999.999966580421 262994333.814552187920 1 60317.170259515 2024-01-08T04:05:10.422124+00:00 19994333.814432755113 28000000.000032000244 262994333.814461052418 1 60317.170271121 2024-01-08T04:05:11.424844+00:00 19994333.814132742584 28000000.000022884458 262994333.814151942730 1 60317.170282726 2024-01-08T04:05:12.427544+00:00 19994333.814469873905 27999999.999984685332 262994333.814450860023 1 60317.170294264 2024-01-08T04:05:13.424446+00:00 19994333.814310360700 28000000.000069417059 262994333.814376085997 1 60317.170305842 2024-01-08T04:05:14.424723+00:00 19994333.814349211752 27999999.999966811389 262994333.814312309027 1 60317.170317404 2024-01-08T04:05:15.423742+00:00 19994333.814290374517 27999999.999998036772 262994333.814284712076 1 60317.170328982 2024-01-08T04:05:16.424073+00:00 19994333.814576700330 27999999.999980978668 262994333.814553976059 1 60317.170340550 2024-01-08T04:05:17.423538+00:00 19994333.814389672130 27999999.999971393496 262994333.814357370138 1 60317.170352122 2024-01-08T04:05:18.423358+00:00 19994333.814448799938 28000000.000017363578 262994333.814462482929 1 60317.170363706 2024-01-08T04:05:19.424207+00:00 19994333.814379114658 27999999.999980702996 262994333.814356118441 1 60317.170375271 2024-01-08T04:05:20.423370+00:00 19994333.814338985831 27999999.999995492399 262994333.814330786467 1 60317.170386913 2024-01-08T04:05:21.429310+00:00 19994333.814510297030 27999999.999998055398 262994333.814504653215 1 60317.170398443 2024-01-08T04:05:22.425480+00:00 19994333.814438167959 28000000.000013969839 262994333.814448446035 1 60317.170409979 2024-01-08T04:05:23.422222+00:00 19994333.814227223396 28000000.000022545457 262994333.814246058464 1 60317.170421585 2024-01-08T04:05:24.424975+00:00 19994333.814316257834 28000000.000009641051 262994333.814322233200 1 60317.170433142 2024-01-08T04:05:25.423495+00:00 19994333.814440116286 28000000.000022966415 262994333.814459383488 1 60317.170444700 2024-01-08T04:05:26.422055+00:00 19994333.814304962754 28000000.000041361898 262994333.814342617989 1 60317.170456280 2024-01-08T04:05:27.422620+00:00 19994333.814541231841 27999999.999978691339 262994333.814516216516 1 60317.170467854 2024-01-08T04:05:28.422615+00:00 19994333.814052231610 27999999.999970119447 262994333.814018636942 1 60317.170479429 2024-01-08T04:05:29.422684+00:00 19994333.814500417560 28000000.000018604100 262994333.814515322447 1 60317.170491018 2024-01-08T04:05:30.423948+00:00 19994333.814095918089 27999999.999964673072 262994333.814056903124 1 60317.170502575 2024-01-08T04:05:31.422461+00:00 19994333.814555820078 27999999.999983087182 262994333.814535200596 1 60317.170514153 2024-01-08T04:05:32.422836+00:00 19994333.814260806888 27999999.999967005104 262994333.814224123955 1 60317.170525720 2024-01-08T04:05:33.422255+00:00 19994333.814409390092 27999999.999999400228 262994333.814405083656 1 60317.170537284 2024-01-08T04:05:34.421346+00:00 19994333.814515899867 28000000.000029981136 262994333.814542174339 1 60317.170548862 2024-01-08T04:05:35.421714+00:00 19994333.814053066075 28000000.000023324043 262994333.814072698355 1 60317.170560462 2024-01-08T04:05:36.423964+00:00 19994333.814622391015 28000000.000017229468 262994333.814635932446 1 60317.170572035 2024-01-08T04:05:37.423785+00:00 19994333.814266990870 28000000.000029936433 262994333.814293205738 1 60317.170583650 2024-01-08T04:05:38.427400+00:00 19994333.814245082438 27999999.999985363334 262994333.814226746559 1 60317.170595254 2024-01-08T04:05:39.429969+00:00 19994333.814339626580 27999999.999951936305 262994333.814287871122 1 60317.170606819 2024-01-08T04:05:40.429118+00:00 19994333.814581066370 27999999.999953635037 262994333.814530998468 1 60317.170618420 2024-01-08T04:05:41.431465+00:00 19994333.814462061971 28000000.000005729496 262994333.814464092255 1 60317.170629905 2024-01-08T04:05:42.423752+00:00 19994333.814259618521 27999999.999992769212 262994333.814248681068 1 60317.170641494 2024-01-08T04:05:43.425081+00:00 19994333.814468789846 28000000.000004258007 262994333.814469367266 1 60317.170653109 2024-01-08T04:05:44.428654+00:00 19994333.814261630177 28000000.000013861805 262994333.814271807671 1 60317.170664700 2024-01-08T04:05:45.430102+00:00 19994333.814412973821 28000000.000003427267 262994333.814412713051 1 60317.170676254 2024-01-08T04:05:46.428370+00:00 19994333.814274068922 28000000.000017527491 262994333.814287900925 1 60317.170688001 2024-01-08T04:05:47.443325+00:00 19994333.814258158207 28000000.000027641654 262994333.814282119274 1 60317.170699425 2024-01-08T04:05:48.430282+00:00 19994333.814419921488 27999999.999973759055 262994333.814390003681 1 60317.170711021 2024-01-08T04:05:49.432242+00:00 19994333.814075071365 28000000.000027257949 262994333.814098656178 1 60317.170722579 2024-01-08T04:05:50.430784+00:00 19994333.814534872770 28000000.000002179295 262994333.814533352852 1 60317.170734246 2024-01-08T04:05:51.438858+00:00 19994333.814242843539 28000000.000021290034 262994333.814260423183 1 60317.170745734 2024-01-08T04:05:52.431429+00:00 19994333.814353413880 27999999.999969497323 262994333.814319193363 1 60317.170757513 2024-01-08T04:05:53.449160+00:00 19994333.814433924854 28000000.000043757260 262994333.814473986626 1 60317.170768896 2024-01-08T04:05:54.432623+00:00 19994333.814705327153 27999999.999967887998 262994333.814669489861 1 60317.170780485 2024-01-08T04:05:55.433848+00:00 19994333.813981212676 27999999.999999538064 262994333.813977032900 1 60317.170792093 2024-01-08T04:05:56.436844+00:00 19994333.814376905560 28000000.000069100410 262994333.814442336559 1 60317.170803639 2024-01-08T04:05:57.434407+00:00 19994333.814221009612 28000000.000006064773 262994333.814223408699 1 60317.170815469 2024-01-08T04:05:58.456503+00:00 19994333.814460787922 28000000.000025264919 262994333.814482361078 1 60317.170826864 2024-01-08T04:05:59.441037+00:00 19994333.814353112131 28000000.000027261674 262994333.814376682043 1 60317.170838224 2024-01-08T04:06:00.422579+00:00 19994333.814175426960 27999999.999990180135 262994333.814161896706 1 60317.170849971 2024-01-08T04:06:01.437459+00:00 19994333.814500588924 27999999.999983660877 262994333.814480572939 1 60317.170861524 2024-01-08T04:06:02.435690+00:00 19994333.814217545092 27999999.999978717417 262994333.814192563295 1 60317.170873033 2024-01-08T04:06:03.430068+00:00 19994333.814283121377 27999999.999971643090 262994333.814251065254 1 60317.170884555 2024-01-08T04:06:04.425562+00:00 19994333.814464528114 27999999.999998711050 262994333.814459562302 1 60317.170896108 2024-01-08T04:06:05.423764+00:00 19994333.814207930118 27999999.999989110976 262994333.814193367958 1 60317.170907681 2024-01-08T04:06:06.423668+00:00 19994333.814412925392 27999999.999982543290 262994333.814391762018 1 60317.170919293 2024-01-08T04:06:07.426877+00:00 19994333.814436368644 28000000.000028669834 262994333.814461350441 1 60317.170930936 2024-01-08T04:06:08.432856+00:00 19994333.814474027604 28000000.000033475459 262994333.814503788948 1 60317.170942691 2024-01-08T04:06:09.448533+00:00 19994333.814111668617 28000000.000013936311 262994333.814121931791 1 60317.170954166 2024-01-08T04:06:10.439921+00:00 19994333.814423516393 27999999.999999277294 262994333.814419090748 1 60317.170965663 2024-01-08T04:06:11.433303+00:00 19994333.814262375236 27999999.999990813434 262994333.814249515533 1 60317.170977195 2024-01-08T04:06:12.429628+00:00 19994333.814205281436 27999999.999993577600 262994333.814195156097 1 60317.170988759 2024-01-08T04:06:13.428731+00:00 19994333.814307644963 28000000.000024273992 262994333.814328193665 1 60317.171000282 2024-01-08T04:06:14.424374+00:00 19994333.814319767058 27999999.999987743795 262994333.814303815365 1 60317.171011845 2024-01-08T04:06:15.423377+00:00 19994333.814437184483 27999999.999989785254 262994333.814423263073 1 60317.171023432 2024-01-08T04:06:16.424539+00:00 19994333.814399242401 28000000.000013228506 262994333.814408779144 1 60317.171034971 2024-01-08T04:06:17.421478+00:00 19994333.814330138266 27999999.999985709786 262994333.814312130213 1 60317.171046553 2024-01-08T04:06:18.422150+00:00 19994333.814375169575 28000000.000041093677 262994333.814412564039 1 60317.171058124 2024-01-08T04:06:19.421906+00:00 19994333.814333088696 28000000.000017888844 262994333.814347267151 1 60317.171069717 2024-01-08T04:06:20.423543+00:00 19994333.814342398196 28000000.000003673136 262994333.814342379570 1 60317.171081434 2024-01-08T04:06:21.435857+00:00 19994333.814287479967 28000000.000014800578 262994333.814298599958 1 60317.171092914 2024-01-08T04:06:22.427811+00:00 19994333.814472600818 27999999.999988399446 262994333.814457297325 1 60317.171104452 2024-01-08T04:06:23.424597+00:00 19994333.814455114305 27999999.999991495162 262994333.814442932606 1 60317.171116001 2024-01-08T04:06:24.422495+00:00 19994333.814404089004 27999999.999965112656 262994333.814365506172 1 60317.171127612 2024-01-08T04:06:25.425644+00:00 19994333.814407743514 28000000.000027600676 262994333.814431637526 1 60317.171139156 2024-01-08T04:06:26.423133+00:00 19994333.814332287759 27999999.999874614179 262994333.814203202724 1 60317.171150731 2024-01-08T04:06:27.423167+00:00 19994333.814343210310 27999999.999998003244 262994333.814337521791 1 60317.171162296 2024-01-08T04:06:28.422389+00:00 19994333.814327843487 28000000.000024277717 262994333.814348429441 1 60317.171173927 2024-01-08T04:06:29.427285+00:00 19994333.814391400665 27999999.999979697168 262994333.814367413521 1 60317.171185426 2024-01-08T04:06:30.420821+00:00 19994333.814311154187 28000000.000023748726 262994333.814331203699 1 60317.171197009 2024-01-08T04:06:31.421547+00:00 19994333.814407769591 28000000.000001393259 262994333.814405471087 1 60317.171208598 2024-01-08T04:06:32.422862+00:00 19994333.814479645342 28000000.000018890947 262994333.814494848251 1 60317.171220174 2024-01-08T04:06:33.423047+00:00 19994333.814358048141 27999999.999985665083 262994333.814340025187 1 60317.171231729 2024-01-08T04:06:34.421334+00:00 19994333.814427461475 28000000.000006996095 262994333.814430773258 1 60317.171243322 2024-01-08T04:06:35.423040+00:00 19994333.814316004515 28000000.000010792166 262994333.814323097467 1 60317.171254909 2024-01-08T04:06:36.424085+00:00 19994333.814321491867 27999999.999957956374 262994333.814275741577 1 60317.171266493 2024-01-08T04:06:37.425039+00:00 19994333.814448658377 28000000.000021997839 262994333.814466953278 1 60317.171278089 2024-01-08T04:06:38.426919+00:00 19994333.814336482435 27999999.999990504235 262994333.814323276281 1 60317.171289660 2024-01-08T04:06:39.426635+00:00 19994333.814359210432 28000000.000031314790 262994333.814386844635 1 60317.171301210 2024-01-08T04:06:40.424591+00:00 19994333.814213994890 27999999.999997690320 262994333.814207971096 1 60317.171312827 2024-01-08T04:06:41.428273+00:00 19994333.814144186676 28000000.000053968281 262994333.814194470644 1 60317.171324353 2024-01-08T04:06:42.424082+00:00 19994333.814496099949 27999999.999980080873 262994333.814472496510 1 60317.171335927 2024-01-08T04:06:43.424090+00:00 19994333.814386554062 27999999.999989766628 262994333.814372628927 1 60317.171347510 2024-01-08T04:06:44.424864+00:00 19994333.814542159438 27999999.999993395060 262994333.814531862736 1 60317.171359054 2024-01-08T04:06:45.422263+00:00 19994333.814464002848 28000000.000027049333 262994333.814487367868 1 60317.171370660 2024-01-08T04:06:46.425042+00:00 19994333.814296830446 27999999.999957978725 262994333.814251124859 1 60317.171382286 2024-01-08T04:06:47.429459+00:00 19994333.814486846328 28000000.000003524125 262994333.814486682415 1 60317.171393889 2024-01-08T04:06:48.431974+00:00 19994333.814080089331 28000000.000024121255 262994333.814100503922 1 60317.171405467 2024-01-08T04:06:49.432317+00:00 19994333.814440548420 28000000.000010851771 262994333.814447700977 1 60317.171416937 2024-01-08T04:06:50.423409+00:00 19994333.814407236874 28000000.000017594546 262994333.814421117306 1 60317.171428518 2024-01-08T04:06:51.423934+00:00 19994333.814402829856 28000000.000040374696 262994333.814439505339 1 60317.171440088 2024-01-08T04:06:52.423624+00:00 19994333.814498335123 27999999.999980639666 262994333.814475268126 1 60317.171451653 2024-01-08T04:06:53.422798+00:00 19994333.814293377101 28000000.000023122877 262994333.814312815666 1 60317.171463353 2024-01-08T04:06:54.433643+00:00 19994333.814224682748 27999999.999999430031 262994333.814220428467 1 60317.171475234 2024-01-08T04:06:55.460277+00:00 19994333.814490377903 27999999.999987382442 262994333.814474076033 1 60317.171486493 2024-01-08T04:06:56.432962+00:00 19994333.814454041421 27999999.999972492456 262994333.814422845840 1 60317.171497979 2024-01-08T04:06:57.425386+00:00 19994333.814309205860 27999999.999981619418 262994333.814287126064 1 60317.171509514 2024-01-08T04:06:58.421996+00:00 19994333.814455367625 27999999.999970600009 262994333.814422279596 1 60317.171521113 2024-01-08T04:06:59.424184+00:00 19994333.814316295087 28000000.000011015683 262994333.814323633909 1 60317.171532714 2024-01-08T04:07:00.426474+00:00 19994333.814302604645 28000000.000008232892 262994333.814307123423 1 60317.171544574 2024-01-08T04:07:01.451183+00:00 19994333.814486958086 28000000.000045601279 262994333.814528852701 1 60317.171555840 2024-01-08T04:07:02.424598+00:00 19994333.814484711736 28000000.000005546957 262994333.814486563206 1 60317.171567406 2024-01-08T04:07:03.423836+00:00 19994333.814506530762 28000000.000050786883 262994333.814553618431 1 60317.171578983 2024-01-08T04:07:04.424149+00:00 19994333.814186844975 27999999.999981380999 262994333.814164519310 1 60317.171590545 2024-01-08T04:07:05.423081+00:00 19994333.814538046718 27999999.999977357686 262994333.814511716366 1 60317.171602106 2024-01-08T04:07:06.421959+00:00 19994333.814300477505 27999999.999982208014 262994333.814278990030 1 60317.171613699 2024-01-08T04:07:07.423587+00:00 19994333.814572479576 27999999.999982926995 262994333.814551711082 1 60317.171625340 2024-01-08T04:07:08.429418+00:00 19994333.814411744475 27999999.999992426485 262994333.814400494099 1 60317.171636852 2024-01-08T04:07:09.423994+00:00 19994333.814327664673 27999999.999980229884 262994333.814304202795 1 60317.171648418 2024-01-08T04:07:10.423328+00:00 19994333.814353622496 27999999.999993171543 262994333.814343094826 1 60317.171659999 2024-01-08T04:07:11.423883+00:00 19994333.814404819161 27999999.999982781708 262994333.814383894205 1 60317.171671547 2024-01-08T04:07:12.421685+00:00 19994333.814236737788 28000000.000008843839 262994333.814241886139 1 60317.171683183 2024-01-08T04:07:13.427021+00:00 19994333.814519204199 28000000.000004727393 262994333.814520239830 1 60317.171694737 2024-01-08T04:07:14.425320+00:00 19994333.814459998161 28000000.000039637089 262994333.814495950937 1 60317.171706539 2024-01-08T04:07:15.444921+00:00 19994333.814242575318 28000000.000015202910 262994333.814254075289 1 60317.171717850 2024-01-08T04:07:16.422203+00:00 19994333.814359381795 28000000.000031292439 262994333.814386963844 1 60317.171729468 2024-01-08T04:07:17.426010+00:00 19994333.814274135977 27999999.999940812588 262994333.814211249352 1 60317.171741031 2024-01-08T04:07:18.425105+00:00 19994333.814411319792 27999999.999976634979 262994333.814384251833 1 60317.171752591 2024-01-08T04:07:19.423887+00:00 19994333.814394030720 28000000.000004164875 262994333.814394503832 1 60317.171764162 2024-01-08T04:07:20.423576+00:00 19994333.814316432923 27999999.999986737967 262994333.814299464226 1 60317.171775728 2024-01-08T04:07:21.422946+00:00 19994333.814434643835 28000000.000010166317 262994333.814441114664 1 60317.171787319 2024-01-08T04:07:22.424346+00:00 19994333.814579349011 27999999.999993737787 262994333.814569383860 1 60317.171798877 2024-01-08T04:07:23.422969+00:00 19994333.814470190555 28000000.000018082559 262994333.814484596252 1 60317.171810521 2024-01-08T04:07:24.429034+00:00 19994333.814421687275 27999999.999996200204 262994333.814414173365 1 60317.171822137 2024-01-08T04:07:25.432642+00:00 19994333.814237385988 27999999.999983381480 262994333.814217060804 1 60317.171833811 2024-01-08T04:07:26.441269+00:00 19994333.814224369824 28000000.000029832125 262994333.814250499010 1 60317.171845282 2024-01-08T04:07:27.432401+00:00 19994333.814516413957 27999999.999986879528 262994333.814499616623 1 60317.171856749 2024-01-08T04:07:28.423144+00:00 19994333.814246810973 27999999.999975632876 262994333.814218729734 1 60317.171868330 2024-01-08T04:07:29.423691+00:00 19994333.814539540559 27999999.999988880008 262994333.814524739981 1 60317.171879916 2024-01-08T04:07:30.424783+00:00 19994333.814301863313 27999999.999963622540 262994333.814261794090 1 60317.171891479 2024-01-08T04:07:31.423795+00:00 19994333.814400725067 27999999.999991066754 262994333.814388096333 1 60317.171903361 2024-01-08T04:07:32.450372+00:00 19994333.814241286367 28000000.000023782253 262994333.814261376858 1 60317.171915024 2024-01-08T04:07:33.458018+00:00 19994333.814252618700 27999999.999993000180 262994333.814241915941 1 60317.171926421 2024-01-08T04:07:34.442748+00:00 19994333.814341824502 27999999.999981768429 262994333.814319878817 1 60317.171937941 2024-01-08T04:07:35.438076+00:00 19994333.814544770867 28000000.000056397170 262994333.814597457647 1 60317.171949353 2024-01-08T04:07:36.424077+00:00 19994333.814518459141 28000000.000004015863 262994333.814518779516 1 60317.171960939 2024-01-08T04:07:37.425114+00:00 19994333.814461093396 27999999.999996174127 262994333.814453572035 1 60317.171972496 2024-01-08T04:07:38.423665+00:00 19994333.814343132079 27999999.999980632216 262994333.814320057631 1 60317.171984103 2024-01-08T04:07:39.426445+00:00 19994333.814158629626 27999999.999968655407 262994333.814123570919 1 60317.171995804 2024-01-08T04:07:40.437471+00:00 19994333.814481768757 27999999.999996647239 262994333.814474731684 1 60317.172007264 2024-01-08T04:07:41.427625+00:00 19994333.814400676638 28000000.000005308539 262994333.814402282238 1 60317.172018844 2024-01-08T04:07:42.428148+00:00 19994333.814332257956 28000000.000039625913 262994333.814368188381 1 60317.172030401 2024-01-08T04:07:43.426668+00:00 19994333.814605377614 27999999.999990809709 262994333.814592510462 1 60317.172041999 2024-01-08T04:07:44.428685+00:00 19994333.814240224659 28000000.000004969537 262994333.814241498709 1 60317.172053544 2024-01-08T04:07:45.426193+00:00 19994333.814441934228 27999999.999987814575 262994333.814426064491 1 60317.172065579 2024-01-08T04:07:46.466077+00:00 19994333.814648471773 28000000.000066339970 262994333.814711123705 1 60317.172076704 2024-01-08T04:07:47.427240+00:00 19994333.814319226891 28000000.000000730157 262994333.814316242933 1 60317.172088370 2024-01-08T04:07:48.435158+00:00 19994333.814319603145 28000000.000005789101 262994333.814321696758 1 60317.172100059 2024-01-08T04:07:49.445097+00:00 19994333.814151193947 28000000.000005211681 262994333.814152717590 1 60317.172111527 2024-01-08T04:07:50.435933+00:00 19994333.814379684627 28000000.000024147332 262994333.814400136471 1 60317.172123047 2024-01-08T04:07:51.431270+00:00 19994333.814508929849 27999999.999950073659 262994333.814455330372 1 60317.172134575 2024-01-08T04:07:52.427245+00:00 19994333.814296022058 27999999.999991666526 262994333.814283967018 1 60317.172146184 2024-01-08T04:07:53.430282+00:00 19994333.814451694489 27999999.999966625124 262994333.814414620399 1 60317.172157691 2024-01-08T04:07:54.424518+00:00 19994333.814462263137 28000000.000035163015 262994333.814493745565 1 60317.172169281 2024-01-08T04:07:55.425867+00:00 19994333.814370952547 27999999.999999307096 262994333.814366579056 1 60317.172180834 2024-01-08T04:07:56.424036+00:00 19994333.814254287630 27999999.999988518655 262994333.814239114523 1 60317.172192408 2024-01-08T04:07:57.424022+00:00 19994333.814475908875 28000000.000062581152 262994333.814534783363 1 60317.172203977 2024-01-08T04:07:58.423610+00:00 19994333.814307663590 27999999.999991804361 262994333.814295768738 1 60317.172215564 2024-01-08T04:07:59.424754+00:00 19994333.814362123609 28000000.000014934689 262994333.814373373985 1 60317.172227141 2024-01-08T04:08:00.425017+00:00 19994333.814443204552 28000000.000006586313 262994333.814446091652 1 60317.172238783 2024-01-08T04:08:01.430902+00:00 19994333.814361315221 27999999.999998155981 262994333.814355760813 1 60317.172250334 2024-01-08T04:08:02.428845+00:00 19994333.814372852445 28000000.000001654029 262994333.814370810986 1 60317.172261874 2024-01-08T04:08:03.425917+00:00 19994333.814389139414 27999999.999968416989 262994333.814353853464 1 60317.172273425 2024-01-08T04:08:04.423942+00:00 19994333.814243257046 27999999.999963834882 262994333.814203381538 1 60317.172285028 2024-01-08T04:08:05.426421+00:00 19994333.814461011440 28000000.000013560057 262994333.814470887184 1 60317.172296601 2024-01-08T04:08:06.426345+00:00 19994333.814502499998 28000000.000015843660 262994333.814514666796 1 60317.172308156 2024-01-08T04:08:07.424660+00:00 19994333.814282018691 28000000.000059314072 262994333.814337641001 1 60317.172319705 2024-01-08T04:08:08.422490+00:00 19994333.814267043024 27999999.999994497746 262994333.814257830381 1 60317.172331535 2024-01-08T04:08:09.444643+00:00 19994333.814428824931 28000000.000026311725 262994333.814451456070 1 60317.172342847 2024-01-08T04:08:10.421939+00:00 19994333.814346417785 28000000.000003486872 262994333.814346194267 1 60317.172354475 2024-01-08T04:08:11.426589+00:00 19994333.814444690943 27999999.999984439462 262994333.814425438643 1 60317.172366006 2024-01-08T04:08:12.422934+00:00 19994333.814240407199 27999999.999949257821 262994333.814185947180 1 60317.172377585 2024-01-08T04:08:13.423282+00:00 19994333.814240179956 27999999.999973479658 262994333.814209967852 1 60317.172389154 2024-01-08T04:08:14.422893+00:00 19994333.814236577600 28000000.000009752810 262994333.814242631197 1 60317.172400741 2024-01-08T04:08:15.424010+00:00 19994333.814320381731 27999999.999980766326 262994333.814297467470 1 60317.172412300 2024-01-08T04:08:16.422773+00:00 19994333.814309980720 27999999.999997023493 262994333.814303308725 1 60317.172423886 2024-01-08T04:08:17.423771+00:00 19994333.814491223544 27999999.999999035150 262994333.814486563206 1 60317.172435447 2024-01-08T04:08:18.422597+00:00 19994333.814274840057 28000000.000014331192 262994333.814285486937 1 60317.172447011 2024-01-08T04:08:19.421788+00:00 19994333.814304377884 28000000.000032614917 262994333.814333289862 1 60317.172458601 2024-01-08T04:08:20.423091+00:00 19994333.814278703183 28000000.000000167638 262994333.814275175333 1 60317.172470161 2024-01-08T04:08:21.421890+00:00 19994333.814267054200 27999999.999982051551 262994333.814245402813 1 60317.172481738 2024-01-08T04:08:22.422212+00:00 19994333.814244091511 27999999.999985717237 262994333.814226120710 1 60317.172493344 2024-01-08T04:08:23.424925+00:00 19994333.814602520317 27999999.999986097217 262994333.814584940672 1 60317.172504902 2024-01-08T04:08:24.423521+00:00 19994333.814541187137 27999999.999992415309 262994333.814529925585 1 60317.172516487 2024-01-08T04:08:25.424482+00:00 19994333.814566850662 27999999.999995671213 262994333.814558833838 1 60317.172528088 2024-01-08T04:08:26.426836+00:00 19994333.814085517079 27999999.999989133328 262994333.814070940018 1 60317.172539616 2024-01-08T04:08:27.422811+00:00 19994333.814280569553 27999999.999993626028 262994333.814270496368 1 60317.172551204 2024-01-08T04:08:28.424066+00:00 19994333.814343869686 28000000.000010821968 262994333.814350992441 1 60317.172562842 2024-01-08T04:08:29.429536+00:00 19994333.814541149884 28000000.000051766634 262994333.814589232206 1 60317.172574520 2024-01-08T04:08:30.438485+00:00 19994333.814370341599 28000000.000033356249 262994333.814399987459 1 60317.172586133 2024-01-08T04:08:31.441853+00:00 19994333.814569007605 27999999.999996632338 262994333.814561933279 1 60317.172597862 2024-01-08T04:08:32.455241+00:00 19994333.814286295325 28000000.000011626631 262994333.814294219017 1 60317.172609078 2024-01-08T04:08:33.424314+00:00 19994333.814344242215 27999999.999989576638 262994333.814330101013 1 60317.172620652 2024-01-08T04:08:34.424378+00:00 19994333.814567934722 28000000.000018164515 262994333.814582407475 1 60317.172632229 2024-01-08T04:08:35.424594+00:00 19994333.814171060920 27999999.999976743013 262994333.814144134521 1 60317.172643794 2024-01-08T04:08:36.423756+00:00 19994333.814543090761 27999999.999985598028 262994333.814525008202 1 60317.172655378 2024-01-08T04:08:37.424687+00:00 19994333.814279343933 28000000.000055152923 262994333.814330816269 1 60317.172666956 2024-01-08T04:08:38.424964+00:00 19994333.814456392080 27999999.999964095652 262994333.814416795969 1 60317.172678514 2024-01-08T04:08:39.423622+00:00 19994333.814303215593 28000000.000022128224 262994333.814321637154 1 60317.172690080 2024-01-08T04:08:40.422922+00:00 19994333.814323797822 28000000.000019341707 262994333.814339458942 1 60317.172701780 2024-01-08T04:08:41.433746+00:00 19994333.814376417547 28000000.000026546419 262994333.814399272203 1 60317.172713298 2024-01-08T04:08:42.428953+00:00 19994333.814486268908 27999999.999950915575 262994333.814433485270 1 60317.172724889 2024-01-08T04:08:43.430403+00:00 19994333.814371932298 28000000.000004880130 262994333.814373135567 1 60317.172736397 2024-01-08T04:08:44.424728+00:00 19994333.814472198486 27999999.999989293516 262994333.814457803965 1 60317.172747951 2024-01-08T04:08:45.422985+00:00 19994333.814194783568 28000000.000003796071 262994333.814194858074 1 60317.172759542 2024-01-08T04:08:46.424428+00:00 19994333.814269825816 27999999.999953687191 262994333.814219832420 1 60317.172771096 2024-01-08T04:08:47.422699+00:00 19994333.814385727048 27999999.999977163970 262994333.814359188080 1 60317.172782851 2024-01-08T04:08:48.438368+00:00 19994333.814484782517 27999999.999958865345 262994333.814439952374 1 60317.172794526 2024-01-08T04:08:49.447104+00:00 19994333.814369753003 28000000.000028904527 262994333.814394950867 1 60317.172806058 2024-01-08T04:08:50.443422+00:00 19994333.814526852220 28000000.000025514513 262994333.814548671246 1 60317.172817463 2024-01-08T04:08:51.428830+00:00 19994333.814214289188 28000000.000018879771 262994333.814229488373 1 60317.172828982 2024-01-08T04:08:52.424006+00:00 19994333.814340263605 27999999.999970123172 262994333.814306706190 1 60317.172840560 2024-01-08T04:08:53.424354+00:00 19994333.814380411059 28000000.000029966235 262994333.814406692982 1 60317.172852139 2024-01-08T04:08:54.424774+00:00 19994333.814193353057 28000000.000000528991 262994333.814190208912 1 60317.172863693 2024-01-08T04:08:55.423122+00:00 19994333.814238142222 27999999.999977301806 262994333.814211726189 1 60317.172875390 2024-01-08T04:08:56.433719+00:00 19994333.814444337040 28000000.000055193901 262994333.814495831728 1 60317.172886959 2024-01-08T04:08:57.433267+00:00 19994333.814406331629 27999999.999967981130 262994333.814370632172 1 60317.172898860 2024-01-08T04:08:58.461514+00:00 19994333.814322028309 27999999.999977834523 262994333.814296156168 1 60317.172910131 2024-01-08T04:08:59.435259+00:00 19994333.814400389791 28000000.000055022538 262994333.814451694489 1 60317.172921762 2024-01-08T04:09:00.440232+00:00 19994333.814387768507 27999999.999964710325 262994333.814348787069 1 60317.172933389 2024-01-08T04:09:01.444864+00:00 19994333.814246714115 28000000.000006824732 262994333.814249843359 1 60317.172944736 2024-01-08T04:09:02.425208+00:00 19994333.814323395491 28000000.000030267984 262994333.814349979162 1 60317.172956292 2024-01-08T04:09:03.423569+00:00 19994333.814301732928 28000000.000012043864 262994333.814310073853 1 60317.172967920 2024-01-08T04:09:04.428243+00:00 19994333.814496204257 28000000.000026665628 262994333.814519166946 1 60317.172979446 2024-01-08T04:09:05.424096+00:00 19994333.814322892576 27999999.999988209456 262994333.814307391644 1 60317.172991000 2024-01-08T04:09:06.422380+00:00 19994333.814378149807 28000000.000012543052 262994333.814386993647 1 60317.173002589 2024-01-08T04:09:07.423704+00:00 19994333.814566649497 27999999.999960195273 262994333.814523130655 1 60317.173014142 2024-01-08T04:09:08.421830+00:00 19994333.814057331532 27999999.999980058521 262994333.814033687115 1 60317.173025741 2024-01-08T04:09:09.424038+00:00 19994333.814410198480 27999999.999980993569 262994333.814387500286 1 60317.173037328 2024-01-08T04:09:10.425145+00:00 19994333.814380567521 27999999.999974921346 262994333.814351767302 1 60317.173048913 2024-01-08T04:09:11.426121+00:00 19994333.814240276814 28000000.000002998859 262994333.814239591360 1 60317.173060474 2024-01-08T04:09:12.424969+00:00 19994333.814289510250 28000000.000019144267 262994333.814304947853 1 60317.173072037 2024-01-08T04:09:13.423968+00:00 19994333.814246844500 28000000.000025980175 262994333.814269125462 1 60317.173083603 2024-01-08T04:09:14.423283+00:00 19994333.814451679587 27999999.999980293214 262994333.814428269863 1 60317.173095181 2024-01-08T04:09:15.423591+00:00 19994333.814250376076 28000000.000011477619 262994333.814258158207 1 60317.173106776 2024-01-08T04:09:16.425414+00:00 19994333.814587123692 28000000.000003103167 262994333.814586520195 1 60317.173118308 2024-01-08T04:09:17.421838+00:00 19994333.814236823469 28000000.000016022474 262994333.814249157906 1 60317.173129923 2024-01-08T04:09:18.425347+00:00 19994333.814335301518 28000000.000006616116 262994333.814338207245 1 60317.173141643 2024-01-08T04:09:19.437955+00:00 19994333.814476083964 28000000.000009052455 262994333.814481437206 1 60317.173153169 2024-01-08T04:09:20.433793+00:00 19994333.814290974289 27999999.999977141619 262994333.814264416695 1 60317.173164645 2024-01-08T04:09:21.425318+00:00 19994333.814580403268 28000000.000011000782 262994333.814587712288 1 60317.173176209 2024-01-08T04:09:22.424476+00:00 19994333.814147025347 27999999.999967627227 262994333.814110964537 1 60317.173187776 2024-01-08T04:09:23.423885+00:00 19994333.814287941903 28000000.000029571354 262994333.814313799143 1 60317.173199378 2024-01-08T04:09:24.426267+00:00 19994333.814491868019 28000000.000031244010 262994333.814519405365 1 60317.173210914 2024-01-08T04:09:25.422950+00:00 19994333.814273860306 27999999.999998625368 262994333.814268797636 1 60317.173222687 2024-01-08T04:09:26.440122+00:00 19994333.814340289682 28000000.000020503998 262994333.814357101917 1 60317.173234181 2024-01-08T04:09:27.433257+00:00 19994333.814582008868 28000000.000040799379 262994333.814619123936 1 60317.173245756 2024-01-08T04:09:28.433364+00:00 19994333.814038243145 27999999.999994885176 262994333.814029425383 1 60317.173257412 2024-01-08T04:09:29.440387+00:00 19994333.814363397658 28000000.000010900199 262994333.814370602369 1 60317.173268803 2024-01-08T04:09:30.424611+00:00 19994333.814347334206 27999999.999940104783 262994333.814283728600 1 60317.173280382 2024-01-08T04:09:31.425005+00:00 19994333.814231704921 27999999.999998923391 262994333.814226925373 1 60317.173291915 2024-01-08T04:09:32.421422+00:00 19994333.814187407494 28000000.000011652708 262994333.814195364714 1 60317.173303511 2024-01-08T04:09:33.423403+00:00 19994333.814577754587 28000000.000002264977 262994333.814576327801 1 60317.173315124 2024-01-08T04:09:34.426726+00:00 19994333.814146637917 28000000.000032346696 262994333.814175277948 1 60317.173326685 2024-01-08T04:09:35.425610+00:00 19994333.814615070820 27999999.999992072582 262994333.814603447914 1 60317.173338560 2024-01-08T04:09:36.451605+00:00 19994333.814189661294 28000000.000035788864 262994333.814221769571 1 60317.173349870 2024-01-08T04:09:37.428767+00:00 19994333.814382359385 27999999.999987628311 262994333.814366281033 1 60317.173361571 2024-01-08T04:09:38.439744+00:00 19994333.814496044070 27999999.999991815537 262994333.814484149218 1 60317.173373150 2024-01-08T04:09:39.440128+00:00 19994333.814367745072 28000000.000000279397 262994333.814364314079 1 60317.173384625 2024-01-08T04:09:40.431652+00:00 19994333.814328912646 27999999.999973386526 262994333.814298599958 1 60317.173396195 2024-01-08T04:09:41.431258+00:00 19994333.814497739077 28000000.000011704862 262994333.814505755901 1 60317.173407767 2024-01-08T04:09:42.431055+00:00 19994333.814285904169 27999999.999999739230 262994333.814281940460 1 60317.173419465 2024-01-08T04:09:43.441786+00:00 19994333.814190752804 28000000.000007893890 262994333.814194947481 1 60317.173430828 2024-01-08T04:09:44.423561+00:00 19994333.814400710166 28000000.000062201172 262994333.814459204674 1 60317.173442497 2024-01-08T04:09:45.431728+00:00 19994333.814379282296 27999999.999981798232 262994333.814357370138 1 60317.173454120 2024-01-08T04:09:46.435931+00:00 19994333.814410846680 27999999.999979909509 262994333.814387053251 1 60317.173466044 2024-01-08T04:09:47.466225+00:00 19994333.814330365509 27999999.999998908490 262994333.814325571060 1 60317.173477250 2024-01-08T04:09:48.434431+00:00 19994333.814344957471 28000000.000015780330 262994333.814357042313 1 60317.173488717 2024-01-08T04:09:49.425110+00:00 19994333.814375393093 28000000.000003449619 262994333.814375162125 1 60317.173500443 2024-01-08T04:09:50.438297+00:00 19994333.814513135701 28000000.000004656613 262994333.814514100552 1 60317.173512055 2024-01-08T04:09:51.441545+00:00 19994333.814485400915 27999999.999991878867 262994333.814473599195 1 60317.173523812 2024-01-08T04:09:52.457373+00:00 19994333.814312636852 27999999.999968852848 262994333.814277797937 1 60317.173535364 2024-01-08T04:09:53.455407+00:00 19994333.814388729632 28000000.000024389476 262994333.814409404993 1 60317.173546765 2024-01-08T04:09:54.440466+00:00 19994333.814442921430 28000000.000015579164 262994333.814454823732 1 60317.173558207 2024-01-08T04:09:55.429086+00:00 19994333.814266197383 28000000.000034149736 262994333.814296662807 1 60317.173569963 2024-01-08T04:09:56.444821+00:00 19994333.814291633666 28000000.000034525990 262994333.814322441816 1 60317.173581775 2024-01-08T04:09:57.465370+00:00 19994333.814295291901 27999999.999994073063 262994333.814285665751 1 60317.173593028 2024-01-08T04:09:58.437678+00:00 19994333.814438857138 28000000.000034663826 262994333.814469814301 1 60317.173604490 2024-01-08T04:09:59.427971+00:00 19994333.814365223050 28000000.000019576401 262994333.814381122589 1 60317.173616028 2024-01-08T04:10:00.424838+00:00 19994333.814332306385 28000000.000006347895 262994333.814334958792 1 60317.173627874 2024-01-08T04:10:01.448327+00:00 19994333.814080148935 27999999.999983645976 262994333.814060091972 1 60317.173639333 2024-01-08T04:10:02.438371+00:00 19994333.814571011811 28000000.000006549060 262994333.814573884010 1 60317.173650855 2024-01-08T04:10:03.433865+00:00 19994333.814527686685 27999999.999988459051 262994333.814512461424 1 60317.173662381 2024-01-08T04:10:04.429728+00:00 19994333.814383670688 27999999.999957147986 262994333.814337134361 1 60317.173674019 2024-01-08T04:10:05.435208+00:00 19994333.814229290932 28000000.000007677823 262994333.814233273268 1 60317.173685520 2024-01-08T04:10:06.428951+00:00 19994333.814399279654 27999999.999991867691 262994333.814387440681 1 60317.173697152 2024-01-08T04:10:07.433920+00:00 19994333.814227297902 28000000.000007849187 262994333.814231455326 1 60317.173708648 2024-01-08T04:10:08.427189+00:00 19994333.814321700484 28000000.000009965152 262994333.814327955246 1 60317.173720168 2024-01-08T04:10:09.422540+00:00 19994333.814410213381 28000000.000045020133 262994333.814451545477 1 60317.173731759 2024-01-08T04:10:10.423971+00:00 19994333.814238946885 28000000.000009864569 262994333.814245104790 1 60317.173743319 2024-01-08T04:10:11.422728+00:00 19994333.814416121691 28000000.000029344112 262994333.814441770315 1 60317.173755373 2024-01-08T04:10:12.464202+00:00 19994333.814359158278 27999999.999980986118 262994333.814336448908 1 60317.173766538 2024-01-08T04:10:13.428894+00:00 19994333.814337726682 27999999.999997425824 262994333.814331471920 1 60317.173778049 2024-01-08T04:10:14.423385+00:00 19994333.814056850970 28000000.000002827495 262994333.814055979252 1 60317.173789622 2024-01-08T04:10:15.423374+00:00 19994333.814713824540 27999999.999994073063 262994333.814704209566 1 60317.173801197 2024-01-08T04:10:16.423378+00:00 19994333.814137846231 28000000.000017959625 262994333.814152121544 1 60317.173812768 2024-01-08T04:10:17.423144+00:00 19994333.814164631069 27999999.999978993088 262994333.814139932394 1 60317.173824365 2024-01-08T04:10:18.425179+00:00 19994333.814431596547 28000000.000044558197 262994333.814472466707 1 60317.173835929 2024-01-08T04:10:19.424295+00:00 19994333.814347513020 28000000.000011354685 262994333.814355164766 1 60317.173847495 2024-01-08T04:10:20.423589+00:00 19994333.814401239157 28000000.000021204352 262994333.814418762922 1 60317.173859080 2024-01-08T04:10:21.424514+00:00 19994333.814210146666 28000000.000016104430 262994333.814222544432 1 60317.173870681 2024-01-08T04:10:22.426803+00:00 19994333.813980232924 27999999.999965257943 262994333.813941776752 1 60317.173882237 2024-01-08T04:10:23.425290+00:00 19994333.814542770386 27999999.999990422279 262994333.814529508352 1 60317.173893798 2024-01-08T04:10:24.424132+00:00 19994333.814355567098 27999999.999986205250 262994333.814338088036 1 60317.173905370 2024-01-08T04:10:25.423962+00:00 19994333.814141836017 27999999.999972086400 262994333.814110219479 1 60317.173916972 2024-01-08T04:10:26.426390+00:00 19994333.814512230456 27999999.999977983534 262994333.814486503601 1 60317.173928534 2024-01-08T04:10:27.425357+00:00 19994333.814460944384 28000000.000024937093 262994333.814482182264 1 60317.173940090 2024-01-08T04:10:28.423818+00:00 19994333.814213078469 28000000.000030267984 262994333.814239650965 1 60317.173951668 2024-01-08T04:10:29.424132+00:00 19994333.814260438085 28000000.000009447336 262994333.814266204834 1 60317.173963220 2024-01-08T04:10:30.422198+00:00 19994333.814615134150 28000000.000029880553 262994333.814641326666 1 60317.173974815 2024-01-08T04:10:31.424037+00:00 19994333.814336352050 28000000.000033680350 262994333.814366340637 1 60317.173986654 2024-01-08T04:10:32.446866+00:00 19994333.814484119415 27999999.999962374568 262994333.814442813396 1 60317.173998038 2024-01-08T04:10:33.430496+00:00 19994333.814347628504 28000000.000006649643 262994333.814350575209 1 60317.174009635 2024-01-08T04:10:34.432429+00:00 19994333.814390685409 27999999.999981094152 262994333.814368098974 1 60317.174021187 2024-01-08T04:10:35.430538+00:00 19994333.814364422113 27999999.999959196895 262994333.814319938421 1 60317.174032681 2024-01-08T04:10:36.423663+00:00 19994333.814291220158 28000000.000007234514 262994333.814294755459 1 60317.174044242 2024-01-08T04:10:37.422508+00:00 19994333.814330585301 27999999.999997559935 262994333.814324438572 1 60317.174055817 2024-01-08T04:10:38.422543+00:00 19994333.814475517720 28000000.000014308840 262994333.814486116171 1 60317.174067654 2024-01-08T04:10:39.445315+00:00 19994333.814233381301 28000000.000018682331 262994333.814248383045 1 60317.174079056 2024-01-08T04:10:40.430424+00:00 19994333.814194794744 28000000.000009816140 262994333.814200907946 1 60317.174090568 2024-01-08T04:10:41.425068+00:00 19994333.814322452992 28000000.000010911375 262994333.814329653978 1 60317.174102284 2024-01-08T04:10:42.437340+00:00 19994333.814564269036 28000000.000010680407 262994333.814571231604 1 60317.174113708 2024-01-08T04:10:43.424350+00:00 19994333.814570318907 27999999.999974671751 262994333.814541280270 1 60317.174125289 2024-01-08T04:10:44.424978+00:00 19994333.814274787903 28000000.000008352101 262994333.814279437065 1 60317.174136844 2024-01-08T04:10:45.423272+00:00 19994333.814276251942 28000000.000015273690 262994333.814287811518 1 60317.174148431 2024-01-08T04:10:46.424399+00:00 19994333.814611677080 27999999.999985892326 262994333.814593881369 1 60317.174160093 2024-01-08T04:10:47.432011+00:00 19994333.814575001597 28000000.000021938235 262994333.814593255520 1 60317.174171891 2024-01-08T04:10:48.451364+00:00 19994333.814498517662 27999999.999963756651 262994333.814458578825 1 60317.174183190 2024-01-08T04:10:49.427588+00:00 19994333.814181908965 28000000.000004999340 262994333.814183235168 1 60317.174194939 2024-01-08T04:10:50.442723+00:00 19994333.814366750419 28000000.000007778406 262994333.814370840788 1 60317.174206365 2024-01-08T04:10:51.429959+00:00 19994333.814268462360 28000000.000030897558 262994333.814295679331 1 60317.174217885 2024-01-08T04:10:52.425314+00:00 19994333.814238976687 28000000.000028181821 262994333.814263463020 1 60317.174229512 2024-01-08T04:10:53.429847+00:00 19994333.814564794302 28000000.000005297363 262994333.814566403627 1 60317.174241044 2024-01-08T04:10:54.426171+00:00 19994333.814189121127 27999999.999980900437 262994333.814166307449 1 60317.174252666 2024-01-08T04:10:55.430349+00:00 19994333.814313456416 27999999.999995961785 262994333.814305722713 1 60317.174264165 2024-01-08T04:10:56.423803+00:00 19994333.814442820847 27999999.999997958541 262994333.814437091351 1 60317.174276144 2024-01-08T04:10:57.458867+00:00 19994333.814379740506 27999999.999976783991 262994333.814352840185 1 60317.174287333 2024-01-08T04:10:58.425592+00:00 19994333.814401190728 28000000.000005476177 262994333.814402967691 1 60317.174299246 2024-01-08T04:10:59.454822+00:00 19994333.814431212842 28000000.000013291836 262994333.814440816641 1 60317.174310507 2024-01-08T04:11:00.427786+00:00 19994333.814539376646 28000000.000040251762 262994333.814575940371 1 60317.174322444 2024-01-08T04:11:01.459193+00:00 19994333.814288876951 28000000.000014912337 262994333.814300090075 1 60317.174333601 2024-01-08T04:11:02.423106+00:00 19994333.814537949860 28000000.000035326928 262994333.814569562674 1 60317.174345182 2024-01-08T04:11:03.423693+00:00 19994333.814237434417 27999999.999998759478 262994333.814232498407 1 60317.174356784 2024-01-08T04:11:04.426167+00:00 19994333.814340785146 28000000.000045876950 262994333.814382970333 1 60317.174368309 2024-01-08T04:11:05.421890+00:00 19994333.814384013414 27999999.999992206693 262994333.814372509718 1 60317.174379925 2024-01-08T04:11:06.425525+00:00 19994333.814230956137 27999999.999945234507 262994333.814172476530 1 60317.174391498 2024-01-08T04:11:07.425469+00:00 19994333.814273312688 27999999.999971069396 262994333.814240694046 1 60317.174403060 2024-01-08T04:11:08.424416+00:00 19994333.814247883856 28000000.000030610710 262994333.814274787903 1 60317.174414636 2024-01-08T04:11:09.424507+00:00 19994333.814224869013 27999999.999971639365 262994333.814192801714 1 60317.174426178 2024-01-08T04:11:10.421829+00:00 19994333.814375787973 27999999.999988038093 262994333.814360141754 1 60317.174437761 2024-01-08T04:11:11.422563+00:00 19994333.814230028540 27999999.999997016042 262994333.814223349094 1 60317.174449419 2024-01-08T04:11:12.429773+00:00 19994333.814473263919 27999999.999989014119 262994333.814458578825 1 60317.174461120 2024-01-08T04:11:13.440752+00:00 19994333.814628940076 28000000.000013563782 262994333.814638793468 1 60317.174472505 2024-01-08T04:11:14.424440+00:00 19994333.814127366990 27999999.999995104969 262994333.814118772745 1 60317.174484069 2024-01-08T04:11:15.423582+00:00 19994333.814382620156 28000000.000039797276 262994333.814418703318 1 60317.174495648 2024-01-08T04:11:16.423966+00:00 19994333.814348060638 27999999.999964173883 262994333.814308553934 1 60317.174507232 2024-01-08T04:11:17.424824+00:00 19994333.814181890339 27999999.999969933182 262994333.814148128033 1 60317.174519091 2024-01-08T04:11:18.449454+00:00 19994333.814440697432 28000000.000043448061 262994333.814480453730 1 60317.174530437 2024-01-08T04:11:19.429794+00:00 19994333.814190693200 27999999.999959286302 262994333.814146280289 1 60317.174542000 2024-01-08T04:11:20.428795+00:00 19994333.814365107566 27999999.999961726367 262994333.814323157072 1 60317.174553524 2024-01-08T04:11:21.424476+00:00 19994333.814383305609 28000000.000010654330 262994333.814390271902 1 60317.174565094 2024-01-08T04:11:22.424121+00:00 19994333.814276110381 27999999.999981936067 262994333.814254343510 1 60317.174576665 2024-01-08T04:11:23.423881+00:00 19994333.814406424761 28000000.000037997961 262994333.814440727234 1 60317.174588218 2024-01-08T04:11:24.422046+00:00 19994333.814484022558 27999999.999964673072 262994333.814445018768 1 60317.174599897 2024-01-08T04:11:25.431115+00:00 19994333.814582251012 28000000.000041067600 262994333.814619630575 1 60317.174611424 2024-01-08T04:11:26.427001+00:00 19994333.814327806234 27999999.999984811991 262994333.814308911562 1 60317.174622972 2024-01-08T04:11:27.424745+00:00 19994333.814452726394 27999999.999997172505 262994333.814446210861 1 60317.174634940 2024-01-08T04:11:28.458767+00:00 19994333.814272262156 27999999.999961659312 262994333.814230233431 1 60317.174646758 2024-01-08T04:11:29.479866+00:00 19994333.814380414784 27999999.999996792525 262994333.814373493195 1 60317.174657739 2024-01-08T04:11:30.428645+00:00 19994333.814246978611 27999999.999996189028 262994333.814239472151 1 60317.174669536 2024-01-08T04:11:31.447950+00:00 19994333.814455255866 28000000.000025756657 262994333.814477324486 1 60317.174680996 2024-01-08T04:11:32.438040+00:00 19994333.814090486616 27999999.999976724386 262994333.814063519239 1 60317.174692484 2024-01-08T04:11:33.430593+00:00 19994333.814667414874 27999999.999990284443 262994333.814653992653 1 60317.174704206 2024-01-08T04:11:34.443373+00:00 19994333.814332049340 28000000.000024411827 262994333.814352750778 1 60317.174715593 2024-01-08T04:11:35.427235+00:00 19994333.814406417310 28000000.000029854476 262994333.814432591200 1 60317.174727226 2024-01-08T04:11:36.432346+00:00 19994333.814480133355 28000000.000015586615 262994333.814492017031 1 60317.174738712 2024-01-08T04:11:37.424739+00:00 19994333.814229875803 27999999.999977361411 262994333.814203530550 1 60317.174750306 2024-01-08T04:11:38.426412+00:00 19994333.814458340406 28000000.000020906329 262994333.814475566149 1 60317.174762126 2024-01-08T04:11:39.447662+00:00 19994333.814403209835 27999999.999987658113 262994333.814387172461 1 60317.174773427 2024-01-08T04:11:40.424121+00:00 19994333.814155749977 27999999.999986350536 262994333.814138412476 1 60317.174785029 2024-01-08T04:11:41.426505+00:00 19994333.814501445740 28000000.000008828938 262994333.814506560564 1 60317.174796567 2024-01-08T04:11:42.423380+00:00 19994333.814241431653 28000000.000021860003 262994333.814259618521 1 60317.174808152 2024-01-08T04:11:43.424280+00:00 19994333.814338590950 28000000.000018514693 262994333.814353406429 1 60317.174819723 2024-01-08T04:11:44.424061+00:00 19994333.814352855086 28000000.000016234815 262994333.814365386963 1 60317.174831293 2024-01-08T04:11:45.423694+00:00 19994333.814384758472 28000000.000040382147 262994333.814421445131 1 60317.174842868 2024-01-08T04:11:46.423762+00:00 19994333.814215727150 28000000.000018354505 262994333.814230382442 1 60317.174854461 2024-01-08T04:11:47.425418+00:00 19994333.814392305911 27999999.999962981790 262994333.814351588488 1 60317.174866163 2024-01-08T04:11:48.436462+00:00 19994333.814570344985 28000000.000007998198 262994333.814574629068 1 60317.174877731 2024-01-08T04:11:49.435921+00:00 19994333.814299527556 27999999.999971114099 262994333.814266949892 1 60317.174889257 2024-01-08T04:11:50.431788+00:00 19994333.814246781170 27999999.999978888780 262994333.814221978188 1 60317.174900771 2024-01-08T04:11:51.426614+00:00 19994333.814476195723 27999999.999987795949 262994333.814460277557 1 60317.174912296 2024-01-08T04:11:52.422351+00:00 19994333.814573738724 27999999.999982304871 262994333.814552336931 1 60317.174923874 2024-01-08T04:11:53.422706+00:00 19994333.814270347357 27999999.999977767467 262994333.814244419336 1 60317.174935445 2024-01-08T04:11:54.422430+00:00 19994333.814236920327 28000000.000020340085 262994333.814253538847 1 60317.174947053 2024-01-08T04:11:55.425416+00:00 19994333.814387820661 27999999.999990500510 262994333.814374625683 1 60317.174958618 2024-01-08T04:11:56.424575+00:00 19994333.814462441951 27999999.999978478998 262994333.814437240362 1 60317.174970252 2024-01-08T04:11:57.429758+00:00 19994333.814275547862 27999999.999983731657 262994333.814255595207 1 60317.174981951 2024-01-08T04:11:58.440538+00:00 19994333.814174190164 28000000.000011350960 262994333.814181864262 1 60317.174993335 2024-01-08T04:11:59.424125+00:00 19994333.814468260854 28000000.000007819384 262994333.814472377300 1 60317.175004890 2024-01-08T04:12:00.422521+00:00 19994333.814381685108 27999999.999955438077 262994333.814333438873 1 60317.175016507 2024-01-08T04:12:01.426185+00:00 19994333.814277227968 27999999.999988820404 262994333.814262360334 1 60317.175028120 2024-01-08T04:12:02.429534+00:00 19994333.814341388643 27999999.999988831580 262994333.814326524734 1 60317.175039740 2024-01-08T04:12:03.433531+00:00 19994333.814532995224 27999999.999989222735 262994333.814518511295 1 60317.175051234 2024-01-08T04:12:04.426648+00:00 19994333.814250092953 27999999.999988008291 262994333.814234405756 1 60317.175062913 2024-01-08T04:12:05.435730+00:00 19994333.814499069005 28000000.000028222799 262994333.814523607492 1 60317.175074370 2024-01-08T04:12:06.425518+00:00 19994333.814471725374 28000000.000015106052 262994333.814483135939 1 60317.175085996 2024-01-08T04:12:07.430058+00:00 19994333.814309973270 28000000.000035662204 262994333.814341962337 1 60317.175097550 2024-01-08T04:12:08.428290+00:00 19994333.814349148422 28000000.000054132193 262994333.814399570227 1 60317.175109108 2024-01-08T04:12:09.426940+00:00 19994333.814212124795 28000000.000010251999 262994333.814218670130 1 60317.175120700 2024-01-08T04:12:10.428484+00:00 19994333.814371999353 27999999.999992575496 262994333.814360886812 1 60317.175132329 2024-01-08T04:12:11.433174+00:00 19994333.813928745687 28000000.000015053898 262994333.813940107822 1 60317.175143791 2024-01-08T04:12:12.423592+00:00 19994333.814583472908 27999999.999985076487 262994333.814564853907 1 60317.175155370 2024-01-08T04:12:13.423986+00:00 19994333.814354639500 27999999.999974578619 262994333.814325511456 1 60317.175166960 2024-01-08T04:12:14.425338+00:00 19994333.814531408250 28000000.000037476420 262994333.814565211535 1 60317.175178518 2024-01-08T04:12:15.423969+00:00 19994333.814056418836 27999999.999964538962 262994333.814017266035 1 60317.175190119 2024-01-08T04:12:16.426254+00:00 19994333.814393743873 28000000.000028915703 262994333.814418971539 1 60317.175201660 2024-01-08T04:12:17.423422+00:00 19994333.814381558448 28000000.000012651086 262994333.814390510321 1 60317.175213251 2024-01-08T04:12:18.424909+00:00 19994333.814170222729 28000000.000003617257 262994333.814170122147 1 60317.175224855 2024-01-08T04:12:19.427488+00:00 19994333.814377922565 28000000.000030871481 262994333.814405113459 1 60317.175236367 2024-01-08T04:12:20.422072+00:00 19994333.814357221127 28000000.000017400831 262994333.814370930195 1 60317.175247976 2024-01-08T04:12:21.425146+00:00 19994333.814311299473 27999999.999995067716 262994333.814302653074 1 60317.175259571 2024-01-08T04:12:22.426954+00:00 19994333.814444102347 27999999.999987259507 262994333.814427644014 1 60317.175271119 2024-01-08T04:12:23.424677+00:00 19994333.814329352230 28000000.000004317611 262994333.814329981804 1 60317.175282668 2024-01-08T04:12:24.422535+00:00 19994333.814125604928 27999999.999991964549 262994333.814113855362 1 60317.175294291 2024-01-08T04:12:25.426707+00:00 19994333.814372953027 27999999.999983701855 262994333.814352959394 1 60317.175305803 2024-01-08T04:12:26.421401+00:00 19994333.814456421882 28000000.000032056123 262994333.814484804869 1 60317.175317403 2024-01-08T04:12:27.423628+00:00 19994333.814304582775 28000000.000001024455 262994333.814301908016 1 60317.175328953 2024-01-08T04:12:28.421507+00:00 19994333.814112663269 27999999.999974146485 262994333.814083099365 1 60317.175340647 2024-01-08T04:12:29.431884+00:00 19994333.814508438110 28000000.000051740557 262994333.814556479454 1 60317.175352137 2024-01-08T04:12:30.424638+00:00 19994333.814412407577 27999999.999974142760 262994333.814382851124 1 60317.175363738 2024-01-08T04:12:31.426933+00:00 19994333.814456224442 28000000.000039000064 262994333.814491540194 1 60317.175375255 2024-01-08T04:12:32.422030+00:00 19994333.814334034920 28000000.000004947186 262994333.814335286617 1 60317.175386828 2024-01-08T04:12:33.421934+00:00 19994333.814393233508 27999999.999972518533 262994333.814362049103 1 60317.175398592 2024-01-08T04:12:34.438371+00:00 19994333.814350232482 28000000.000015076250 262994333.814361631870 1 60317.175410082 2024-01-08T04:12:35.431069+00:00 19994333.814141046256 27999999.999976366758 262994333.814113706350 1 60317.175421711 2024-01-08T04:12:36.435786+00:00 19994333.814460184425 27999999.999992225319 262994333.814448714256 1 60317.175433290 2024-01-08T04:12:37.436256+00:00 19994333.814290892333 28000000.000006418675 262994333.814293593168 1 60317.175444720 2024-01-08T04:12:38.423783+00:00 19994333.814510036260 28000000.000055495650 262994333.814561843872 1 60317.175456278 2024-01-08T04:12:39.422448+00:00 19994333.814176674932 27999999.999999176711 262994333.814172148705 1 60317.175467863 2024-01-08T04:12:40.423366+00:00 19994333.814322080463 27999999.999987006187 262994333.814305394888 1 60317.175479611 2024-01-08T04:12:41.438392+00:00 19994333.814183641225 28000000.000050816685 262994333.814230769873 1 60317.175491107 2024-01-08T04:12:42.431631+00:00 19994333.814391873777 27999999.999993938953 262994333.814382135868 1 60317.175502707 2024-01-08T04:12:43.433913+00:00 19994333.814342521131 28000000.000036999583 262994333.814375847578 1 60317.175514492 2024-01-08T04:12:44.452125+00:00 19994333.814392834902 27999999.999991606921 262994333.814380735159 1 60317.175525914 2024-01-08T04:12:45.438973+00:00 19994333.814317360520 27999999.999948300421 262994333.814261972904 1 60317.175537511 2024-01-08T04:12:46.440916+00:00 19994333.814424954355 27999999.999965585768 262994333.814386844635 1 60317.175549224 2024-01-08T04:12:47.452979+00:00 19994333.814331501722 27999999.999975997955 262994333.814303815365 1 60317.175560642 2024-01-08T04:12:48.439468+00:00 19994333.814674358815 28000000.000010594726 262994333.814681261778 1 60317.175572167 2024-01-08T04:12:49.435230+00:00 19994333.814022064209 28000000.000045824796 262994333.814064204693 1 60317.175583645 2024-01-08T04:12:50.426944+00:00 19994333.814313773066 27999999.999991614372 262994333.814301699400 1 60317.175595462 2024-01-08T04:12:51.447909+00:00 19994333.814470969141 27999999.999967467040 262994333.814434736967 1 60317.175606842 2024-01-08T04:12:52.431118+00:00 19994333.814382489771 27999999.999991565943 262994333.814370363951 1 60317.175618412 2024-01-08T04:12:53.430824+00:00 19994333.814309228212 28000000.000000022352 262994333.814305573702 1 60317.175629933 2024-01-08T04:12:54.426238+00:00 19994333.814280796796 27999999.999960388988 262994333.814237505198 1 60317.175641573 2024-01-08T04:12:55.431866+00:00 19994333.814458161592 28000000.000007618219 262994333.814462095499 1 60317.175653045 2024-01-08T04:12:56.423063+00:00 19994333.814645867795 28000000.000004086643 262994333.814646244049 1 60317.175664620 2024-01-08T04:12:57.423173+00:00 19994333.814367208630 28000000.000000134110 262994333.814363628626 1 60317.175676195 2024-01-08T04:12:58.423237+00:00 19994333.814182367176 27999999.999976474792 262994333.814155161381 1 60317.175687768 2024-01-08T04:12:59.423121+00:00 19994333.814288798720 28000000.000006690621 262994333.814291775227 1 60317.175699347 2024-01-08T04:13:00.423567+00:00 19994333.814504586160 28000000.000009935349 262994333.814510822296 1 60317.175711125 2024-01-08T04:13:01.441224+00:00 19994333.814437068999 28000000.000009141862 262994333.814442515373 1 60317.175722505 2024-01-08T04:13:02.424413+00:00 19994333.814403295517 28000000.000008046627 262994333.814407646656 1 60317.175734064 2024-01-08T04:13:03.423099+00:00 19994333.814147308469 28000000.000036429614 262994333.814180016518 1 60317.175745627 2024-01-08T04:13:04.422171+00:00 19994333.814382396638 28000000.000023152679 262994333.814401865005 1 60317.175757225 2024-01-08T04:13:05.424217+00:00 19994333.814362343401 27999999.999992053956 262994333.814350694418 1 60317.175768781 2024-01-08T04:13:06.422677+00:00 19994333.814089555293 27999999.999972537160 262994333.814058393240 1 60317.175780354 2024-01-08T04:13:07.422587+00:00 19994333.814765654504 28000000.000023163855 262994333.814785122871 1 60317.175791940 2024-01-08T04:13:08.423589+00:00 19994333.814370065928 28000000.000002846122 262994333.814369231462 1 60317.175803526 2024-01-08T04:13:09.424632+00:00 19994333.814495913684 27999999.999983642250 262994333.814475864172 1 60317.175815087 2024-01-08T04:13:10.423528+00:00 19994333.814397886395 28000000.000009816140 262994333.814404010773 1 60317.175826680 2024-01-08T04:13:11.425130+00:00 19994333.814397417009 27999999.999981250614 262994333.814374983311 1 60317.175838548 2024-01-08T04:13:12.450568+00:00 19994333.814240805805 28000000.000041007996 262994333.814278125763 1 60317.175849861 2024-01-08T04:13:13.428000+00:00 19994333.814466193318 28000000.000004831702 262994333.814467310905 1 60317.175861438 2024-01-08T04:13:14.428267+00:00 19994333.814261786640 28000000.000010427088 262994333.814268529415 1 60317.175873045 2024-01-08T04:13:15.431119+00:00 19994333.814357724041 28000000.000008873641 262994333.814362913370 1 60317.175884514 2024-01-08T04:13:16.421965+00:00 19994333.814538046718 28000000.000011861324 262994333.814546227455 1 60317.175896097 2024-01-08T04:13:17.422763+00:00 19994333.814220134169 27999999.999993193895 262994333.814209640026 1 60317.175907696 2024-01-08T04:13:18.424885+00:00 19994333.814185701311 27999999.999973837286 262994333.814155846834 1 60317.175919266 2024-01-08T04:13:19.424595+00:00 19994333.814399994910 27999999.999959114939 262994333.814355403185 1 60317.175930838 2024-01-08T04:13:20.424361+00:00 19994333.814533825964 28000000.000028077513 262994333.814558207989 1 60317.175942466 2024-01-08T04:13:21.429050+00:00 19994333.814314715564 27999999.999980214983 262994333.814291238785 1 60317.175954206 2024-01-08T04:13:22.443439+00:00 19994333.814364284277 28000000.000005189329 262994333.814365774393 1 60317.175965647 2024-01-08T04:13:23.431870+00:00 19994333.814471300691 28000000.000035058707 262994333.814502656460 1 60317.175977195 2024-01-08T04:13:24.429606+00:00 19994333.814360555261 28000000.000013485551 262994333.814370334148 1 60317.175988744 2024-01-08T04:13:25.427433+00:00 19994333.814487416297 28000000.000010959804 262994333.814494699240 1 60317.176000464 2024-01-08T04:13:26.440100+00:00 19994333.814218249172 27999999.999992690980 262994333.814207255840 1 60317.176011994 2024-01-08T04:13:27.436276+00:00 19994333.814240712672 27999999.999982975423 262994333.814220011234 1 60317.176023880 2024-01-08T04:13:28.463222+00:00 19994333.814268693328 27999999.999965455383 262994333.814230442047 1 60317.176035008 2024-01-08T04:13:29.424689+00:00 19994333.814029395580 27999999.999975241721 262994333.814000934362 1 60317.176046576 2024-01-08T04:13:30.424212+00:00 19994333.814386233687 27999999.999972734600 262994333.814355254173 1 60317.176058220 2024-01-08T04:13:31.430164+00:00 19994333.814334496856 27999999.999998103827 262994333.814328908920 1 60317.176069767 2024-01-08T04:13:32.427852+00:00 19994333.814348984510 27999999.999984480441 262994333.814329773188 1 60317.176081335 2024-01-08T04:13:33.427356+00:00 19994333.814398955554 28000000.000000018626 262994333.814395278692 1 60317.176092864 2024-01-08T04:13:34.423499+00:00 19994333.814288940281 28000000.000026576221 262994333.814311832190 1 60317.176104438 2024-01-08T04:13:35.423485+00:00 19994333.814323160797 28000000.000031139702 262994333.814350605011 1 60317.176116016 2024-01-08T04:13:36.423739+00:00 19994333.814270980656 27999999.999998036772 262994333.814265310764 1 60317.176127591 2024-01-08T04:13:37.423842+00:00 19994333.814378224313 28000000.000006958842 262994333.814381510019 1 60317.176139173 2024-01-08T04:13:38.424504+00:00 19994333.814272388816 27999999.999966792762 262994333.814235508442 1 60317.176150738 2024-01-08T04:13:39.423732+00:00 19994333.814378183335 27999999.999981835485 262994333.814356297255 1 60317.176162311 2024-01-08T04:13:40.423682+00:00 19994333.814115215093 27999999.999948807061 262994333.814060330391 1 60317.176173891 2024-01-08T04:13:41.424183+00:00 19994333.814656805247 27999999.999979514629 262994333.814632624388 1 60317.176185776 2024-01-08T04:13:42.451037+00:00 19994333.814203124493 28000000.000012055039 262994333.814211457968 1 60317.176197137 2024-01-08T04:13:43.432646+00:00 19994333.814479399472 28000000.000004667789 262994333.814480394125 1 60317.176208639 2024-01-08T04:13:44.426376+00:00 19994333.814573511481 28000000.000017587095 262994333.814587414265 1 60317.176220157 2024-01-08T04:13:45.421605+00:00 19994333.814345989376 28000000.000012073666 262994333.814354360104 1 60317.176231735 2024-01-08T04:13:46.421944+00:00 19994333.814367227256 28000000.000023968518 262994333.814387500286 1 60317.176243312 2024-01-08T04:13:47.422177+00:00 19994333.814396012574 28000000.000019293278 262994333.814411610365 1 60317.176254906 2024-01-08T04:13:48.423869+00:00 19994333.814358565956 27999999.999998781830 262994333.814353644848 1 60317.176266458 2024-01-08T04:13:49.421983+00:00 19994333.814229741693 27999999.999982889742 262994333.814208924770 1 60317.176278143 2024-01-08T04:13:50.431572+00:00 19994333.814169645309 27999999.999983917922 262994333.814149856567 1 60317.176289864 2024-01-08T04:13:51.444256+00:00 19994333.814316779375 27999999.999978397042 262994333.814291477203 1 60317.176301283 2024-01-08T04:13:52.430850+00:00 19994333.814172092825 28000000.000012058765 262994333.814180463552 1 60317.176312929 2024-01-08T04:13:53.437054+00:00 19994333.814411316067 28000000.000012807548 262994333.814420431852 1 60317.176324356 2024-01-08T04:13:54.424378+00:00 19994333.814545687288 27999999.999980542809 262994333.814522534609 1 60317.176335945 2024-01-08T04:13:55.425645+00:00 19994333.814287599176 27999999.999983880669 262994333.814267784357 1 60317.176347470 2024-01-08T04:13:56.421379+00:00 19994333.814385477453 28000000.000012755394 262994333.814394533634 1 60317.176359278 2024-01-08T04:13:57.441650+00:00 19994333.814135771245 27999999.999995063990 262994333.814127117395 1 60317.176370704 2024-01-08T04:13:58.428817+00:00 19994333.814334589988 28000000.000026706606 262994333.814357608557 1 60317.176382510 2024-01-08T04:13:59.448896+00:00 19994333.814261190593 27999999.999986466020 262994333.814243972301 1 60317.176393950 2024-01-08T04:14:00.437262+00:00 19994333.814357455820 27999999.999992355704 262994333.814346134663 1 60317.176405510 2024-01-08T04:14:01.436108+00:00 19994333.814175099134 27999999.999986339360 262994333.814157754183 1 60317.176416985 2024-01-08T04:14:02.427473+00:00 19994333.814395386726 28000000.000012204051 262994333.814403921366 1 60317.176428553 2024-01-08T04:14:03.426935+00:00 19994333.814318068326 27999999.999985437840 262994333.814299792051 1 60317.176440098 2024-01-08T04:14:04.424478+00:00 19994333.814220819622 27999999.999996799976 262994333.814213931561 1 60317.176451772 2024-01-08T04:14:05.433054+00:00 19994333.814630255103 28000000.000015523285 262994333.814642071724 1 60317.176463285 2024-01-08T04:14:06.427794+00:00 19994333.814439162612 28000000.000012733042 262994333.814448177814 1 60317.176475085 2024-01-08T04:14:07.447389+00:00 19994333.814004372805 28000000.000034354627 262994333.814035028219 1 60317.176486383 2024-01-08T04:14:08.423471+00:00 19994333.814475532621 27999999.999986182898 262994333.814458012581 1 60317.176497979 2024-01-08T04:14:09.425357+00:00 19994333.814495220780 28000000.000018745661 262994333.814510285854 1 60317.176509558 2024-01-08T04:14:10.425780+00:00 19994333.814066853374 28000000.000029869378 262994333.814093023539 1 60317.176521294 2024-01-08T04:14:11.439812+00:00 19994333.814339801669 27999999.999997776002 262994333.814333856106 1 60317.176532699 2024-01-08T04:14:12.425180+00:00 19994333.814395800233 27999999.999972559512 262994333.814364671707 1 60317.176544247 2024-01-08T04:14:13.422969+00:00 19994333.814338620752 27999999.999975260347 262994333.814310193062 1 60317.176555831 2024-01-08T04:14:14.423811+00:00 19994333.814371094108 28000000.000013709068 262994333.814381122589 1 60317.176567666 2024-01-08T04:14:15.446314+00:00 19994333.814532119781 27999999.999974656850 262994333.814503103495 1 60317.176578969 2024-01-08T04:14:16.422940+00:00 19994333.814458414912 27999999.999995697290 262994333.814450442791 1 60317.176590616 2024-01-08T04:14:17.429244+00:00 19994333.814339175820 28000000.000009648502 262994333.814345121384 1 60317.176602103 2024-01-08T04:14:18.421731+00:00 19994333.814130213112 28000000.000001985580 262994333.814128518105 1 60317.176613674 2024-01-08T04:14:19.421397+00:00 19994333.814348969609 27999999.999998010695 262994333.814343273640 1 60317.176625249 2024-01-08T04:14:20.421532+00:00 19994333.814351264387 28000000.000019129366 262994333.814366698265 1 60317.176637132 2024-01-08T04:14:21.448172+00:00 19994333.814553994685 28000000.000005148351 262994333.814555466175 1 60317.176648456 2024-01-08T04:14:22.426584+00:00 19994333.814192134887 27999999.999979522079 262994333.814167976379 1 60317.176660003 2024-01-08T04:14:23.424268+00:00 19994333.814244009554 27999999.999967463315 262994333.814207762480 1 60317.176671561 2024-01-08T04:14:24.422866+00:00 19994333.814504578710 27999999.999979421496 262994333.814480304718 1 60317.176683136 2024-01-08T04:14:25.422978+00:00 19994333.814268682152 27999999.999985646456 262994333.814250618219 1 60317.176694738 2024-01-08T04:14:26.425387+00:00 19994333.814578361809 28000000.000009465963 262994333.814584136009 1 60317.176706308 2024-01-08T04:14:27.424981+00:00 19994333.814272176474 28000000.000009648502 262994333.814278125763 1 60317.176717884 2024-01-08T04:14:28.425179+00:00 19994333.814376741648 28000000.000016350299 262994333.814389407635 1 60317.176729507 2024-01-08T04:14:29.429365+00:00 19994333.814358126372 28000000.000004429370 262994333.814358860254 1 60317.176741063 2024-01-08T04:14:30.427853+00:00 19994333.814472556114 28000000.000019993633 262994333.814488857985 1 60317.176752631 2024-01-08T04:14:31.427289+00:00 19994333.814336217940 27999999.999997146428 262994333.814329653978 1 60317.176764171 2024-01-08T04:14:32.424351+00:00 19994333.814606327564 27999999.999977763742 262994333.814580410719 1 60317.176775746 2024-01-08T04:14:33.424443+00:00 19994333.814156103879 28000000.000003967434 262994333.814156383276 1 60317.176787313 2024-01-08T04:14:34.423845+00:00 19994333.814414389431 27999999.999982818961 262994333.814393520355 1 60317.176798884 2024-01-08T04:14:35.423570+00:00 19994333.814464870840 28000000.000022247434 262994333.814483404160 1 60317.176810533 2024-01-08T04:14:36.430068+00:00 19994333.814423136413 27999999.999999653548 262994333.814419090748 1 60317.176822125 2024-01-08T04:14:37.431555+00:00 19994333.814326979220 27999999.999982763082 262994333.814306050539 1 60317.176834092 2024-01-08T04:14:38.465550+00:00 19994333.814010415226 27999999.999995891005 262994333.814002603292 1 60317.176845526 2024-01-08T04:14:39.453476+00:00 19994333.814165387303 28000000.000017356128 262994333.814179033041 1 60317.176856805 2024-01-08T04:14:40.427940+00:00 19994333.814621984959 28000000.000009089708 262994333.814627379179 1 60317.176868354 2024-01-08T04:14:41.425783+00:00 19994333.814312640578 28000000.000028371811 262994333.814337313175 1 60317.176879953 2024-01-08T04:14:42.427918+00:00 19994333.814439620823 27999999.999982710928 262994333.814418643713 1 60317.176891697 2024-01-08T04:14:43.442588+00:00 19994333.814255569130 28000000.000007271767 262994333.814259141684 1 60317.176903087 2024-01-08T04:14:44.426675+00:00 19994333.814450997859 28000000.000005926937 262994333.814453244209 1 60317.176914742 2024-01-08T04:14:45.433741+00:00 19994333.814224306494 27999999.999971654266 262994333.814192265272 1 60317.176926290 2024-01-08T04:14:46.431450+00:00 19994333.814455345273 27999999.999982427806 262994333.814434051514 1 60317.176937943 2024-01-08T04:14:47.438299+00:00 19994333.814480353147 27999999.999982189387 262994333.814458847046 1 60317.176949489 2024-01-08T04:14:48.435834+00:00 19994333.814422376454 27999999.999976836145 262994333.814395517111 1 60317.176961008 2024-01-08T04:14:49.431137+00:00 19994333.814286433160 27999999.999974470586 262994333.814257204533 1 60317.176972505 2024-01-08T04:14:50.424429+00:00 19994333.814295034856 28000000.000050283968 262994333.814341604710 1 60317.176984077 2024-01-08T04:14:51.424237+00:00 19994333.814394246787 27999999.999996155500 262994333.814386695623 1 60317.176995635 2024-01-08T04:14:52.422821+00:00 19994333.814187806100 27999999.999978035688 262994333.814162135124 1 60317.177007194 2024-01-08T04:14:53.421578+00:00 19994333.814561199397 27999999.999985527247 262994333.814543008804 1 60317.177018839 2024-01-08T04:14:54.427666+00:00 19994333.814127132297 27999999.999964170158 262994333.814087629318 1 60317.177030365 2024-01-08T04:14:55.423534+00:00 19994333.814489930868 28000000.000001650304 262994333.814487874508 1 60317.177041937 2024-01-08T04:14:56.423356+00:00 19994333.814539797604 27999999.999976202846 262994333.814512312412 1 60317.177053496 2024-01-08T04:14:57.422066+00:00 19994333.814266588539 27999999.999997410923 262994333.814260303974 1 60317.177065461 2024-01-08T04:14:58.455873+00:00 19994333.814369764179 27999999.999999955297 262994333.814366012812 1 60317.177076750 2024-01-08T04:14:59.431212+00:00 19994333.814473010600 28000000.000049293041 262994333.814518600702 1 60317.177088455 2024-01-08T04:15:00.442555+00:00 19994333.814164780080 28000000.000031188130 262994333.814192265272 1 60317.177099918 2024-01-08T04:15:01.432910+00:00 19994333.814450535923 28000000.000000670552 262994333.814447492361 1 60317.177111633 2024-01-08T04:15:02.445078+00:00 19994333.814453840256 28000000.000027958304 262994333.814478099346 1 60317.177123172 2024-01-08T04:15:03.442029+00:00 19994333.814259417355 27999999.999974314123 262994333.814230024815 1 60317.177134578 2024-01-08T04:15:04.427495+00:00 19994333.814352929592 28000000.000003337860 262994333.814352571964 1 60317.177146147 2024-01-08T04:15:05.427111+00:00 19994333.814287655056 28000000.000025302172 262994333.814309269190 1 60317.177157723 2024-01-08T04:15:06.427242+00:00 19994333.814261525869 27999999.999993301928 262994333.814251124859 1 60317.177169234 2024-01-08T04:15:07.421885+00:00 19994333.814017567784 27999999.999991271645 262994333.814005136490 1 60317.177180850 2024-01-08T04:15:08.425451+00:00 19994333.814458552748 28000000.000003233552 262994333.814458072186 1 60317.177192402 2024-01-08T04:15:09.423549+00:00 19994333.814421199262 28000000.000021699816 262994333.814439207315 1 60317.177204002 2024-01-08T04:15:10.425760+00:00 19994333.814388990402 27999999.999965336174 262994333.814350634813 1 60317.177215626 2024-01-08T04:15:11.430131+00:00 19994333.814329881221 28000000.000028021634 262994333.814354211092 1 60317.177227113 2024-01-08T04:15:12.422591+00:00 19994333.814288981259 28000000.000037122518 262994333.814322412014 1 60317.177238683 2024-01-08T04:15:13.422188+00:00 19994333.814241901040 28000000.000013146549 262994333.814251363277 1 60317.177250299 2024-01-08T04:15:14.425786+00:00 19994333.814496297389 27999999.999999269843 262994333.814491897821 1 60317.177261828 2024-01-08T04:15:15.421958+00:00 19994333.814444828779 28000000.000012733042 262994333.814453870058 1 60317.177273465 2024-01-08T04:15:16.427349+00:00 19994333.814174495637 28000000.000020086765 262994333.814190894365 1 60317.177284986 2024-01-08T04:15:17.422766+00:00 19994333.814538870007 27999999.999974753708 262994333.814509928226 1 60317.177296557 2024-01-08T04:15:18.422547+00:00 19994333.814310170710 28000000.000010445714 262994333.814316898584 1 60317.177308131 2024-01-08T04:15:19.422531+00:00 19994333.814435601234 27999999.999982446432 262994333.814414352179 1 60317.177319728 2024-01-08T04:15:20.424502+00:00 19994333.814327556640 27999999.999984879047 262994333.814308762550 1 60317.177331258 2024-01-08T04:15:21.420704+00:00 19994333.814471397549 27999999.999999824911 262994333.814467519522 1 60317.177342840 2024-01-08T04:15:22.421318+00:00 19994333.814269110560 28000000.000000528991 262994333.814265966415 1 60317.177354434 2024-01-08T04:15:23.423083+00:00 19994333.814291171730 28000000.000016942620 262994333.814304411411 1 60317.177366002 2024-01-08T04:15:24.422537+00:00 19994333.814561657608 28000000.000040698797 262994333.814598679543 1 60317.177377601 2024-01-08T04:15:25.424712+00:00 19994333.814057130367 27999999.999980729073 262994333.814034163952 1 60317.177389148 2024-01-08T04:15:26.422351+00:00 19994333.814346946776 28000000.000009320676 262994333.814352571964 1 60317.177400731 2024-01-08T04:15:27.423183+00:00 19994333.814477164298 27999999.999972041696 262994333.814445525408 1 60317.177412361 2024-01-08T04:15:28.428019+00:00 19994333.814361009747 27999999.999998718500 262994333.814356029034 1 60317.177423889 2024-01-08T04:15:29.424004+00:00 19994333.814221326262 27999999.999997548759 262994333.814215183258 1 60317.177435458 2024-01-08T04:15:30.423524+00:00 19994333.814204294235 27999999.999965306371 262994333.814165920019 1 60317.177447051 2024-01-08T04:15:31.425223+00:00 19994333.814446773380 28000000.000014819205 262994333.814457893372 1 60317.177458637 2024-01-08T04:15:32.426239+00:00 19994333.814343973994 28000000.000016052276 262994333.814356327057 1 60317.177470220 2024-01-08T04:15:33.427011+00:00 19994333.814515791833 28000000.000032093376 262994333.814544200897 1 60317.177481761 2024-01-08T04:15:34.424184+00:00 19994333.814229670912 28000000.000022295862 262994333.814248263836 1 60317.177493363 2024-01-08T04:15:35.426587+00:00 19994333.814184065908 28000000.000006828457 262994333.814187198877 1 60317.177504890 2024-01-08T04:15:36.422519+00:00 19994333.814285989851 28000000.000004388392 262994333.814286679029 1 60317.177516564 2024-01-08T04:15:37.431152+00:00 19994333.814293030649 27999999.999991126359 262994333.814280450344 1 60317.177528142 2024-01-08T04:15:38.431458+00:00 19994333.814263381064 27999999.999964263290 262994333.814223945141 1 60317.177539722 2024-01-08T04:15:39.431941+00:00 19994333.814402550459 27999999.999988775700 262994333.814387619495 1 60317.177551195 2024-01-08T04:15:40.423199+00:00 19994333.814463231713 27999999.999980837107 262994333.814440369606 1 60317.177562755 2024-01-08T04:15:41.422041+00:00 19994333.814092393965 27999999.999978225678 262994333.814066916704 1 60317.177574326 2024-01-08T04:15:42.421749+00:00 19994333.814230211079 28000000.000011004508 262994333.814237505198 1 60317.177585904 2024-01-08T04:15:43.422110+00:00 19994333.813938125968 27999999.999939247966 262994333.813873708248 1 60317.177597549 2024-01-08T04:15:44.428253+00:00 19994333.814522322267 28000000.000022012740 262994333.814540654421 1 60317.177609322 2024-01-08T04:15:45.445384+00:00 19994333.814651384950 28000000.000035792589 262994333.814683496952 1 60317.177620693 2024-01-08T04:15:46.427850+00:00 19994333.814412262291 28000000.000016860664 262994333.814425438643 1 60317.177632272 2024-01-08T04:15:47.428332+00:00 19994333.814181756228 27999999.999997012317 262994333.814175069332 1 60317.177643799 2024-01-08T04:15:48.424237+00:00 19994333.814344845712 27999999.999974690378 262994333.814315855503 1 60317.177655353 2024-01-08T04:15:49.422538+00:00 19994333.814344849437 27999999.999981082976 262994333.814322233200 1 60317.177666930 2024-01-08T04:15:50.422809+00:00 19994333.814243931323 27999999.999993424863 262994333.814233660698 1 60317.177678510 2024-01-08T04:15:51.423220+00:00 19994333.814405944198 28000000.000007040799 262994333.814409285784 1 60317.177690154 2024-01-08T04:15:52.429307+00:00 19994333.814354624599 28000000.000023186207 262994333.814374119043 1 60317.177701738 2024-01-08T04:15:53.430190+00:00 19994333.814492136240 27999999.999986808747 262994333.814475238323 1 60317.177713362 2024-01-08T04:15:54.434483+00:00 19994333.814301669598 27999999.999979078770 262994333.814277052879 1 60317.177724897 2024-01-08T04:15:55.431099+00:00 19994333.814383208752 28000000.000001832843 262994333.814381361008 1 60317.177736400 2024-01-08T04:15:56.424934+00:00 19994333.814341880381 28000000.000025723130 262994333.814363896847 1 60317.177748206 2024-01-08T04:15:57.444978+00:00 19994333.814325898886 28000000.000038214028 262994333.814360409975 1 60317.177759680 2024-01-08T04:15:58.436320+00:00 19994333.814283505082 27999999.999931015074 262994333.814210832119 1 60317.177771162 2024-01-08T04:15:59.428381+00:00 19994333.814436201006 27999999.999992363155 262994333.814424872398 1 60317.177782731 2024-01-08T04:16:00.427967+00:00 19994333.814170755446 28000000.000008609146 262994333.814175665379 1 60317.177794372 2024-01-08T04:16:01.433734+00:00 19994333.814499538392 27999999.999993871897 262994333.814489692450 1 60317.177805932 2024-01-08T04:16:02.432514+00:00 19994333.814341198653 27999999.999989174306 262994333.814326673746 1 60317.177817392 2024-01-08T04:16:03.422652+00:00 19994333.814224559814 28000000.000008903444 262994333.814229786396 1 60317.177829001 2024-01-08T04:16:04.425674+00:00 19994333.814453870058 27999999.999967087060 262994333.814417272806 1 60317.177840543 2024-01-08T04:16:05.422881+00:00 19994333.814143553376 28000000.000045407563 262994333.814185261726 1 60317.177852116 2024-01-08T04:16:06.422777+00:00 19994333.814371392131 27999999.999998066574 262994333.814365744591 1 60317.177863726 2024-01-08T04:16:07.425915+00:00 19994333.814500875771 27999999.999987483025 262994333.814484655857 1 60317.177875369 2024-01-08T04:16:08.431922+00:00 19994333.814341932535 28000000.000001028180 262994333.814339250326 1 60317.177886989 2024-01-08T04:16:09.435797+00:00 19994333.814104005694 27999999.999961394817 262994333.814061701298 1 60317.177898414 2024-01-08T04:16:10.423018+00:00 19994333.814419917762 27999999.999997034669 262994333.814413249493 1 60317.177909985 2024-01-08T04:16:11.422737+00:00 19994333.814553815871 28000000.000031910837 262994333.814582049847 1 60317.177921561 2024-01-08T04:16:12.422811+00:00 19994333.814456410706 27999999.999988492578 262994333.814441204071 1 60317.177933211 2024-01-08T04:16:13.429365+00:00 19994333.814262866974 27999999.999947763979 262994333.814206928015 1 60317.177944715 2024-01-08T04:16:14.423386+00:00 19994333.814470745623 27999999.999995943159 262994333.814462989569 1 60317.177956297 2024-01-08T04:16:15.424019+00:00 19994333.814129386097 27999999.999983679503 262994333.814109355211 1 60317.177967853 2024-01-08T04:16:16.422497+00:00 19994333.814692802727 28000000.000000063330 262994333.814689159393 1 60317.177979413 2024-01-08T04:16:17.421298+00:00 19994333.814418010414 27999999.999992094934 262994333.814406424761 1 60317.177990996 2024-01-08T04:16:18.422088+00:00 19994333.814439758658 28000000.000017989427 262994333.814454078674 1 60317.178002572 2024-01-08T04:16:19.422241+00:00 19994333.814540538937 28000000.000008251518 262994333.814545094967 1 60317.178014187 2024-01-08T04:16:20.425734+00:00 19994333.814128912985 28000000.000007513911 262994333.814132720232 1 60317.178025797 2024-01-08T04:16:21.428854+00:00 19994333.814421579242 28000000.000051654875 262994333.814469516277 1 60317.178037360 2024-01-08T04:16:22.427943+00:00 19994333.814309097826 27999999.999930031598 262994333.814235419035 1 60317.178048885 2024-01-08T04:16:23.423726+00:00 19994333.814326830208 28000000.000009585172 262994333.814332723618 1 60317.178060456 2024-01-08T04:16:24.423398+00:00 19994333.814264480025 27999999.999992623925 262994333.814253389835 1 60317.178072086 2024-01-08T04:16:25.428202+00:00 19994333.814480211586 28000000.000008706003 262994333.814485222101 1 60317.178083606 2024-01-08T04:16:26.423522+00:00 19994333.814259268343 27999999.999997686595 262994333.814253240824 1 60317.178095197 2024-01-08T04:16:27.425046+00:00 19994333.814322851598 28000000.000023096800 262994333.814342260361 1 60317.178106793 2024-01-08T04:16:28.426910+00:00 19994333.814346827567 27999999.999994728714 262994333.814337849617 1 60317.178118352 2024-01-08T04:16:29.425614+00:00 19994333.814404275268 28000000.000000569969 262994333.814401149750 1 60317.178130136 2024-01-08T04:16:30.443760+00:00 19994333.814339634031 28000000.000020690262 262994333.814356625080 1 60317.178141514 2024-01-08T04:16:31.426822+00:00 19994333.814138162881 27999999.999994043261 262994333.814128518105 1 60317.178153131 2024-01-08T04:16:32.430546+00:00 19994333.814354263246 27999999.999982383102 262994333.814332962036 1 60317.178164729 2024-01-08T04:16:33.432621+00:00 19994333.814441714436 27999999.999962940812 262994333.814400941133 1 60317.178176270 2024-01-08T04:16:34.429751+00:00 19994333.814185183495 28000000.000009525567 262994333.814191013575 1 60317.178187741 2024-01-08T04:16:35.420819+00:00 19994333.814315639436 28000000.000004488975 262994333.814316451550 1 60317.178199325 2024-01-08T04:16:36.421672+00:00 19994333.814491145313 28000000.000001404434 262994333.814488857985 1 60317.178210939 2024-01-08T04:16:37.425149+00:00 19994333.814316801727 28000000.000018082559 262994333.814331203699 1 60317.178222483 2024-01-08T04:16:38.422577+00:00 19994333.814254101366 27999999.999985143542 262994333.814235568047 1 60317.178234045 2024-01-08T04:16:39.421472+00:00 19994333.814128775150 28000000.000051539391 262994333.814176619053 1 60317.178245720 2024-01-08T04:16:40.430181+00:00 19994333.814242951572 28000000.000008780509 262994333.814248055220 1 60317.178257491 2024-01-08T04:16:41.447171+00:00 19994333.814251866192 27999999.999972734600 262994333.814220905304 1 60317.178268802 2024-01-08T04:16:42.424468+00:00 19994333.814558874816 27999999.999998394400 262994333.814553558826 1 60317.178280375 2024-01-08T04:16:43.424349+00:00 19994333.814551781863 28000000.000014472753 262994333.814562559128 1 60317.178292173 2024-01-08T04:16:44.443790+00:00 19994333.814229872078 27999999.999955583364 262994333.814181774855 1 60317.178303500 2024-01-08T04:16:45.422371+00:00 19994333.814399048686 27999999.999934911728 262994333.814330279827 1 60317.178315079 2024-01-08T04:16:46.422820+00:00 19994333.814066775143 27999999.999984227121 262994333.814047306776 1 60317.178326665 2024-01-08T04:16:47.423891+00:00 19994333.814387947321 27999999.999996300787 262994333.814380556345 1 60317.178338223 2024-01-08T04:16:48.422463+00:00 19994333.814241442829 28000000.000016849488 262994333.814254581928 1 60317.178349805 2024-01-08T04:16:49.423138+00:00 19994333.814354293048 27999999.999991126359 262994333.814341723919 1 60317.178361387 2024-01-08T04:16:50.423812+00:00 19994333.814455803484 28000000.000013161451 262994333.814465284348 1 60317.178372949 2024-01-08T04:16:51.422839+00:00 19994333.814236976206 28000000.000051986426 262994333.814285248518 1 60317.178384512 2024-01-08T04:16:52.421835+00:00 19994333.814412448555 27999999.999995078892 262994333.814403831959 1 60317.178396367 2024-01-08T04:16:53.446069+00:00 19994333.814228117466 27999999.999990023673 262994333.814214438200 1 60317.178407801 2024-01-08T04:16:54.434037+00:00 19994333.814250558615 27999999.999961968511 262994333.814208835363 1 60317.178419276 2024-01-08T04:16:55.425458+00:00 19994333.814493581653 27999999.999985303730 262994333.814475178719 1 60317.178431072 2024-01-08T04:16:56.444647+00:00 19994333.814293298870 27999999.999989949167 262994333.814279556274 1 60317.178442404 2024-01-08T04:16:57.423684+00:00 19994333.814362782985 27999999.999981593341 262994333.814340680838 1 60317.178453971 2024-01-08T04:16:58.423063+00:00 19994333.814430661500 28000000.000004313886 262994333.814431279898 1 60317.178465524 2024-01-08T04:16:59.421282+00:00 19994333.814204365015 27999999.999986097217 262994333.814186781645 1 60317.178477142 2024-01-08T04:17:00.425028+00:00 19994333.814330428839 28000000.000032939017 262994333.814359664917 1 60317.178488903 2024-01-08T04:17:01.441235+00:00 19994333.814416531473 28000000.000017330050 262994333.814430177212 1 60317.178500270 2024-01-08T04:17:02.423340+00:00 19994333.814483948052 28000000.000052377582 262994333.814532637596 1 60317.178511868 2024-01-08T04:17:03.425433+00:00 19994333.814465075731 27999999.999981466681 262994333.814442843199 1 60317.178523433 2024-01-08T04:17:04.424597+00:00 19994333.814534496516 28000000.000006981194 262994333.814537763596 1 60317.178534974 2024-01-08T04:17:05.421746+00:00 19994333.814065985382 27999999.999984066933 262994333.814046353102 1 60317.178546558 2024-01-08T04:17:06.422641+00:00 19994333.814245820045 27999999.999989803880 262994333.814231932163 1 60317.178558122 2024-01-08T04:17:07.421773+00:00 19994333.814357355237 27999999.999986302108 262994333.814339935780 1 60317.178569711 2024-01-08T04:17:08.423004+00:00 19994333.814442493021 28000000.000012718141 262994333.814451515675 1 60317.178581276 2024-01-08T04:17:09.422221+00:00 19994333.814285069704 28000000.000013772398 262994333.814295142889 1 60317.178592878 2024-01-08T04:17:10.424663+00:00 19994333.814219716936 28000000.000010110438 262994333.814226120710 1 60317.178604425 2024-01-08T04:17:11.422336+00:00 19994333.814556196332 27999999.999966427684 262994333.814518928528 1 60317.178616036 2024-01-08T04:17:12.425504+00:00 19994333.814238466322 27999999.999998595566 262994333.814233362675 1 60317.178627806 2024-01-08T04:17:13.442409+00:00 19994333.814542148262 28000000.000002928078 262994333.814541369677 1 60317.178639354 2024-01-08T04:17:14.440191+00:00 19994333.814043466002 28000000.000010643154 262994333.814050406218 1 60317.178650870 2024-01-08T04:17:15.435208+00:00 19994333.814331151545 28000000.000008240342 262994333.814335674047 1 60317.178662441 2024-01-08T04:17:16.434860+00:00 19994333.814472425729 28000000.000005133450 262994333.814473867416 1 60317.178673960 2024-01-08T04:17:17.430148+00:00 19994333.814382545650 27999999.999963153154 262994333.814342021942 1 60317.178685529 2024-01-08T04:17:18.429711+00:00 19994333.814369037747 27999999.999986145645 262994333.814351499081 1 60317.178697330 2024-01-08T04:17:19.449318+00:00 19994333.814265698195 27999999.999966595322 262994333.814228594303 1 60317.178708741 2024-01-08T04:17:20.435230+00:00 19994333.814650457352 28000000.000021789223 262994333.814668536186 1 60317.178720216 2024-01-08T04:17:21.426705+00:00 19994333.814113970846 28000000.000013358891 262994333.814123630524 1 60317.178732001 2024-01-08T04:17:22.444852+00:00 19994333.814410559833 28000000.000021133572 262994333.814428001642 1 60317.178743342 2024-01-08T04:17:23.424780+00:00 19994333.814222864807 28000000.000013161451 262994333.814232349396 1 60317.178754903 2024-01-08T04:17:24.423638+00:00 19994333.814269259572 28000000.000016883016 262994333.814282417297 1 60317.178766484 2024-01-08T04:17:25.424212+00:00 19994333.814488809556 28000000.000020477921 262994333.814505577087 1 60317.178778072 2024-01-08T04:17:26.425405+00:00 19994333.814352210611 27999999.999992918223 262994333.814341425896 1 60317.178789608 2024-01-08T04:17:27.422139+00:00 19994333.814254529774 27999999.999985057861 262994333.814235895872 1 60317.178801185 2024-01-08T04:17:28.422380+00:00 19994333.814368460327 28000000.000020761043 262994333.814385533333 1 60317.178812739 2024-01-08T04:17:29.420608+00:00 19994333.814508430660 27999999.999988600612 262994333.814493358135 1 60317.178824331 2024-01-08T04:17:30.422223+00:00 19994333.814437299967 27999999.999987225980 262994333.814420819283 1 60317.178836089 2024-01-08T04:17:31.438094+00:00 19994333.814511224627 28000000.000012725592 262994333.814520239830 1 60317.178847522 2024-01-08T04:17:32.425850+00:00 19994333.814286258072 28000000.000004947186 262994333.814287513494 1 60317.178859072 2024-01-08T04:17:33.423797+00:00 19994333.814503107220 27999999.999986495823 262994333.814485907555 1 60317.178870671 2024-01-08T04:17:34.425991+00:00 19994333.814296480268 28000000.000011779368 262994333.814304560423 1 60317.178882204 2024-01-08T04:17:35.422411+00:00 19994333.814359039068 28000000.000011134893 262994333.814366489649 1 60317.178893778 2024-01-08T04:17:36.422418+00:00 19994333.814382229000 28000000.000032253563 262994333.814410775900 1 60317.178905397 2024-01-08T04:17:37.426280+00:00 19994333.814522564411 27999999.999966956675 262994333.814485818148 1 60317.178917159 2024-01-08T04:17:38.442564+00:00 19994333.814221143723 28000000.000016991049 262994333.814234435558 1 60317.178928587 2024-01-08T04:17:39.429911+00:00 19994333.814506933093 28000000.000027094036 262994333.814530313015 1 60317.178940272 2024-01-08T04:17:40.439547+00:00 19994333.814306005836 27999999.999944314361 262994333.814246654510 1 60317.178951802 2024-01-08T04:17:41.435661+00:00 19994333.814487695694 28000000.000005155802 262994333.814489156008 1 60317.178963223 2024-01-08T04:17:42.422495+00:00 19994333.814361009747 27999999.999990656972 262994333.814347952604 1 60317.178974815 2024-01-08T04:17:43.423972+00:00 19994333.814537599683 28000000.000013109297 262994333.814547002316 1 60317.178986380 2024-01-08T04:17:44.423246+00:00 19994333.814407527447 28000000.000037509948 262994333.814441353083 1 60317.178997945 2024-01-08T04:17:45.422447+00:00 19994333.814420949668 28000000.000016894192 262994333.814434140921 1 60317.179009770 2024-01-08T04:17:46.444106+00:00 19994333.814479444176 28000000.000038649887 262994333.814514398575 1 60317.179021311 2024-01-08T04:17:47.441272+00:00 19994333.814301013947 27999999.999995186925 262994333.814292490482 1 60317.179032839 2024-01-08T04:17:48.437261+00:00 19994333.814369451255 28000000.000013206154 262994333.814378947020 1 60317.179044315 2024-01-08T04:17:49.428781+00:00 19994333.814228769392 27999999.999966923147 262994333.814191997051 1 60317.179056030 2024-01-08T04:17:50.441027+00:00 19994333.814476121217 27999999.999995563179 262994333.814467996359 1 60317.179067474 2024-01-08T04:17:51.429738+00:00 19994333.814210273325 28000000.000012092292 262994333.814218670130 1 60317.179079229 2024-01-08T04:17:52.445337+00:00 19994333.814194653183 27999999.999984245747 262994333.814175188541 1 60317.179090608 2024-01-08T04:17:53.428524+00:00 19994333.814442601055 27999999.999990228564 262994333.814429134130 1 60317.179102154 2024-01-08T04:17:54.426129+00:00 19994333.814331248403 28000000.000021889806 262994333.814349412918 1 60317.179113703 2024-01-08T04:17:55.423955+00:00 19994333.814481530339 28000000.000033695251 262994333.814511537552 1 60317.179125266 2024-01-08T04:17:56.422955+00:00 19994333.814262159169 28000000.000019416213 262994333.814277887344 1 60317.179136843 2024-01-08T04:17:57.423252+00:00 19994333.814284335822 28000000.000008661300 262994333.814289301634 1 60317.179148963 2024-01-08T04:17:58.470387+00:00 19994333.814458299428 27999999.999970205128 262994333.814424812794 1 60317.179160089 2024-01-08T04:17:59.431717+00:00 19994333.814575616270 27999999.999957490712 262994333.814529418945 1 60317.179171662 2024-01-08T04:18:00.431577+00:00 19994333.813993874937 27999999.999993581325 262994333.813983768225 1 60317.179183114 2024-01-08T04:18:01.421059+00:00 19994333.814217399806 28000000.000000040978 262994333.814213722944 1 60317.179194710 2024-01-08T04:18:02.422934+00:00 19994333.814459897578 28000000.000008769333 262994333.814464956522 1 60317.179206330 2024-01-08T04:18:03.426893+00:00 19994333.814303040504 27999999.999989170581 262994333.814288526773 1 60317.179217875 2024-01-08T04:18:04.424452+00:00 19994333.814165778458 27999999.999981552362 262994333.814143627882 1 60317.179229425 2024-01-08T04:18:05.422346+00:00 19994333.814599659294 28000000.000018283725 262994333.814614266157 1 60317.179241030 2024-01-08T04:18:06.425012+00:00 19994333.814339194447 28000000.000002197921 262994333.814337700605 1 60317.179252606 2024-01-08T04:18:07.425182+00:00 19994333.814499188215 28000000.000043377280 262994333.814538896084 1 60317.179264145 2024-01-08T04:18:08.422084+00:00 19994333.814461991191 28000000.000033676624 262994333.814491987228 1 60317.179275708 2024-01-08T04:18:09.421203+00:00 19994333.813989847898 27999999.999989040196 262994333.813975185156 1 60317.179287320 2024-01-08T04:18:10.424444+00:00 19994333.814368590713 27999999.999998129904 262994333.814363002777 1 60317.179298874 2024-01-08T04:18:11.422696+00:00 19994333.814341194928 28000000.000002168119 262994333.814339667559 1 60317.179310476 2024-01-08T04:18:12.425166+00:00 19994333.814388059080 27999999.999980475754 262994333.814364850521 1 60317.179322047 2024-01-08T04:18:13.424897+00:00 19994333.814280688763 27999999.999979965389 262994333.814256966114 1 60317.179333603 2024-01-08T04:18:14.423352+00:00 19994333.814384937286 27999999.999976377934 262994333.814357608557 1 60317.179345179 2024-01-08T04:18:15.423518+00:00 19994333.814424723387 28000000.000016525388 262994333.814437538385 1 60317.179356758 2024-01-08T04:18:16.423933+00:00 19994333.814181409776 28000000.000018976629 262994333.814196705818 1 60317.179368317 2024-01-08T04:18:17.422545+00:00 19994333.814299210906 28000000.000025901943 262994333.814321398735 1 60317.179379892 2024-01-08T04:18:18.422654+00:00 19994333.814459018409 28000000.000028073788 262994333.814483404160 1 60317.179391484 2024-01-08T04:18:19.424193+00:00 19994333.814214482903 28000000.000000920147 262994333.814211726189 1 60317.179403040 2024-01-08T04:18:20.422661+00:00 19994333.814264975488 28000000.000004272908 262994333.814265549183 1 60317.179414617 2024-01-08T04:18:21.422934+00:00 19994333.814285442233 27999999.999971948564 262994333.814253687859 1 60317.179426228 2024-01-08T04:18:22.426059+00:00 19994333.814415425062 27999999.999954290688 262994333.814366012812 1 60317.179437770 2024-01-08T04:18:23.423334+00:00 19994333.814418476075 28000000.000016346574 262994333.814431101084 1 60317.179449337 2024-01-08T04:18:24.422718+00:00 19994333.814338006079 27999999.999978259206 262994333.814312547445 1 60317.179460887 2024-01-08T04:18:25.420627+00:00 19994333.814269062132 27999999.999997682869 262994333.814263045788 1 60317.179472466 2024-01-08T04:18:26.421018+00:00 19994333.814400997013 28000000.000009912997 262994333.814407229424 1 60317.179484050 2024-01-08T04:18:27.421931+00:00 19994333.814298007637 28000000.000042911619 262994333.814337223768 1 60317.179495640 2024-01-08T04:18:28.423267+00:00 19994333.814256366342 27999999.999998115003 262994333.814250797033 1 60317.179507442 2024-01-08T04:18:29.442983+00:00 19994333.814330164343 27999999.999993909150 262994333.814320385456 1 60317.179518821 2024-01-08T04:18:30.426125+00:00 19994333.814318779856 28000000.000055726618 262994333.814370810986 1 60317.179530396 2024-01-08T04:18:31.426202+00:00 19994333.814505476505 28000000.000018652529 262994333.814520448446 1 60317.179542163 2024-01-08T04:18:32.442918+00:00 19994333.814230866730 27999999.999983090907 262994333.814210265875 1 60317.179553843 2024-01-08T04:18:33.452049+00:00 19994333.814496900886 27999999.999975547194 262994333.814468771219 1 60317.179565163 2024-01-08T04:18:34.430115+00:00 19994333.814230885357 27999999.999999724329 262994333.814226925373 1 60317.179577178 2024-01-08T04:18:35.468200+00:00 19994333.814438361675 27999999.999973457307 262994333.814408123493 1 60317.179588249 2024-01-08T04:18:36.424738+00:00 19994333.814296286553 27999999.999997682869 262994333.814290255308 1 60317.179599983 2024-01-08T04:18:37.438497+00:00 19994333.814378302544 28000000.000019758940 262994333.814394354820 1 60317.179611526 2024-01-08T04:18:38.435855+00:00 19994333.814272064716 28000000.000000257045 262994333.814268648624 1 60317.179622946 2024-01-08T04:18:39.422561+00:00 19994333.814485643059 28000000.000032506883 262994333.814514458179 1 60317.179634526 2024-01-08T04:18:40.423077+00:00 19994333.814230132848 28000000.000032674521 262994333.814259111881 1 60317.179646096 2024-01-08T04:18:41.422727+00:00 19994333.814451571554 28000000.000064600259 262994333.814512491226 1 60317.179657703 2024-01-08T04:18:42.425568+00:00 19994333.814389232546 27999999.999978292733 262994333.814363837242 1 60317.179669248 2024-01-08T04:18:43.423047+00:00 19994333.814357329160 27999999.999966546893 262994333.814320206642 1 60317.179680817 2024-01-08T04:18:44.422607+00:00 19994333.814322911203 27999999.999955467880 262994333.814274698496 1 60317.179692391 2024-01-08T04:18:45.422558+00:00 19994333.814241271466 27999999.999982453883 262994333.814220011234 1 60317.179703990 2024-01-08T04:18:46.424706+00:00 19994333.814623329788 27999999.999998051673 262994333.814617693424 1 60317.179715601 2024-01-08T04:18:47.427955+00:00 19994333.814089376479 27999999.999994602054 262994333.814080297947 1 60317.179727272 2024-01-08T04:18:48.436279+00:00 19994333.814427316189 28000000.000016041100 262994333.814439654350 1 60317.179738943 2024-01-08T04:18:49.444711+00:00 19994333.814445503056 28000000.000015765429 262994333.814457565546 1 60317.179750358 2024-01-08T04:18:50.430961+00:00 19994333.814345583320 28000000.000000081956 262994333.814341962337 1 60317.179761827 2024-01-08T04:18:51.421887+00:00 19994333.814360264689 28000000.000015597790 262994333.814372152090 1 60317.179773408 2024-01-08T04:18:52.422463+00:00 19994333.814415443689 27999999.999996423721 262994333.814408183098 1 60317.179784962 2024-01-08T04:18:53.420674+00:00 19994333.814281616360 27999999.999998189509 262994333.814276099205 1 60317.179796546 2024-01-08T04:18:54.421604+00:00 19994333.814284708351 27999999.999976679683 262994333.814257711172 1 60317.179808631 2024-01-08T04:18:55.465739+00:00 19994333.814472999424 28000000.000024862587 262994333.814494162798 1 60317.179819711 2024-01-08T04:18:56.422994+00:00 19994333.814486399293 27999999.999982669950 262994333.814465343952 1 60317.179831290 2024-01-08T04:18:57.423468+00:00 19994333.814347650856 27999999.999986115843 262994333.814330071211 1 60317.179842881 2024-01-08T04:18:58.424932+00:00 19994333.814347919077 28000000.000004503876 262994333.814348727465 1 60317.179854430 2024-01-08T04:18:59.422782+00:00 19994333.814366433769 28000000.000022575259 262994333.814385324717 1 60317.179866006 2024-01-08T04:19:00.422885+00:00 19994333.814394272864 28000000.000028677285 262994333.814419239759 1 60317.179877672 2024-01-08T04:19:01.430909+00:00 19994333.814377047122 27999999.999978706241 262994333.814352065325 1 60317.179889199 2024-01-08T04:19:02.426823+00:00 19994333.814388260245 28000000.000002227724 262994333.814386785030 1 60317.179900723 2024-01-08T04:19:03.422467+00:00 19994333.814388692379 28000000.000003058463 262994333.814388066530 1 60317.179912309 2024-01-08T04:19:04.423463+00:00 19994333.814292933792 28000000.000001013279 262994333.814290255308 1 60317.179923881 2024-01-08T04:19:05.423322+00:00 19994333.814378906041 28000000.000002693385 262994333.814377903938 1 60317.179935441 2024-01-08T04:19:06.422123+00:00 19994333.814371183515 27999999.999965883791 262994333.814333379269 1 60317.179947081 2024-01-08T04:19:07.427799+00:00 19994333.814161274582 27999999.999982889742 262994333.814140468836 1 60317.179958623 2024-01-08T04:19:08.425019+00:00 19994333.814544547349 28000000.000010147691 262994333.814550995827 1 60317.179970164 2024-01-08T04:19:09.422194+00:00 19994333.814343370497 27999999.999978546053 262994333.814318209887 1 60317.179981783 2024-01-08T04:19:10.426005+00:00 19994333.814426835626 28000000.000019133091 262994333.814442276955 1 60317.179993313 2024-01-08T04:19:11.422273+00:00 19994333.814450357109 28000000.000001367182 262994333.814448028803 1 60317.180004911 2024-01-08T04:19:12.424291+00:00 19994333.814281407744 28000000.000042010099 262994333.814319729805 1 60317.180016562 2024-01-08T04:19:13.430952+00:00 19994333.814438387752 27999999.999997641891 262994333.814432322979 1 60317.180028123 2024-01-08T04:19:14.429825+00:00 19994333.814167644829 28000000.000013783574 262994333.814177721739 1 60317.180040184 2024-01-08T04:19:15.471894+00:00 19994333.814399678260 27999999.999989114702 262994333.814385116100 1 60317.180051841 2024-01-08T04:19:16.479031+00:00 19994333.814326465130 27999999.999965481460 262994333.814288258553 1 60317.180062811 2024-01-08T04:19:17.426899+00:00 19994333.814404740930 27999999.999984879047 262994333.814385950565 1 60317.180074322 2024-01-08T04:19:18.421397+00:00 19994333.814253188670 27999999.999980669469 262994333.814230144024 1 60317.180085897 2024-01-08T04:19:19.421477+00:00 19994333.814095549285 27999999.999977912754 262994333.814069777727 1 60317.180097467 2024-01-08T04:19:20.421157+00:00 19994333.814283255488 28000000.000022962689 262994333.814302504063 1 60317.180109048 2024-01-08T04:19:21.421764+00:00 19994333.814346179366 27999999.999981828034 262994333.814324319363 1 60317.180120637 2024-01-08T04:19:22.423022+00:00 19994333.814346522093 28000000.000009093434 262994333.814351916313 1 60317.180132204 2024-01-08T04:19:23.422438+00:00 19994333.814317420125 28000000.000046174973 262994333.814359903336 1 60317.180143782 2024-01-08T04:19:24.422746+00:00 19994333.814178209752 27999999.999981943518 262994333.814156442881 1 60317.180155711 2024-01-08T04:19:25.453437+00:00 19994333.814346995205 28000000.000015284866 262994333.814358592033 1 60317.180166990 2024-01-08T04:19:26.427993+00:00 19994333.814394176006 27999999.999991089106 262994333.814381569624 1 60317.180178596 2024-01-08T04:19:27.430710+00:00 19994333.814332824200 27999999.999993927777 262994333.814323037863 1 60317.180190126 2024-01-08T04:19:28.426904+00:00 19994333.814556866884 27999999.999958779663 262994333.814511954784 1 60317.180201685 2024-01-08T04:19:29.425543+00:00 19994333.814325623214 27999999.999975346029 262994333.814297288656 1 60317.180213219 2024-01-08T04:19:30.422173+00:00 19994333.814254064113 27999999.999962501228 262994333.814212888479 1 60317.180224794 2024-01-08T04:19:31.422203+00:00 19994333.814170282334 28000000.000020679086 262994333.814187258482 1 60317.180236368 2024-01-08T04:19:32.422217+00:00 19994333.814425416291 28000000.000009950250 262994333.814431667328 1 60317.180247960 2024-01-08T04:19:33.423770+00:00 19994333.814235519618 28000000.000020902604 262994333.814252704382 1 60317.180259609 2024-01-08T04:19:34.430196+00:00 19994333.814527507871 27999999.999994680285 262994333.814518511295 1 60317.180271155 2024-01-08T04:19:35.427762+00:00 19994333.814356163144 27999999.999990668148 262994333.814343154430 1 60317.180282734 2024-01-08T04:19:36.428248+00:00 19994333.814416103065 28000000.000032082200 262994333.814444482327 1 60317.180294252 2024-01-08T04:19:37.423401+00:00 19994333.814336083829 27999999.999969460070 262994333.814301848412 1 60317.180305818 2024-01-08T04:19:38.422646+00:00 19994333.814403187484 28000000.000002045184 262994333.814401537180 1 60317.180317391 2024-01-08T04:19:39.422612+00:00 19994333.814309570938 27999999.999970357865 262994333.814276218414 1 60317.180329170 2024-01-08T04:19:40.440270+00:00 19994333.814508885145 27999999.999982628971 262994333.814487814903 1 60317.180341059 2024-01-08T04:19:41.467514+00:00 19994333.814449835569 27999999.999974086881 262994333.814420223236 1 60317.180352230 2024-01-08T04:19:42.432634+00:00 19994333.814376235008 28000000.000005379319 262994333.814377903938 1 60317.180363857 2024-01-08T04:19:43.437273+00:00 19994333.814392078668 28000000.000016864389 262994333.814405262470 1 60317.180375327 2024-01-08T04:19:44.428301+00:00 19994333.814454242587 28000000.000029526651 262994333.814480066299 1 60317.180387041 2024-01-08T04:19:45.440354+00:00 19994333.814499109983 28000000.000024959445 262994333.814520388842 1 60317.180398495 2024-01-08T04:19:46.430003+00:00 19994333.814289178699 27999999.999999500811 262994333.814284980297 1 60317.180410074 2024-01-08T04:19:47.430371+00:00 19994333.814442109317 28000000.000008970499 262994333.814447373152 1 60317.180421798 2024-01-08T04:19:48.443372+00:00 19994333.814397502691 27999999.999987863004 262994333.814381688833 1 60317.180433227 2024-01-08T04:19:49.430787+00:00 19994333.814288988709 27999999.999964572489 262994333.814249873161 1 60317.180444701 2024-01-08T04:19:50.422140+00:00 19994333.814503040165 27999999.999999064952 262994333.814498424530 1 60317.180456446 2024-01-08T04:19:51.436885+00:00 19994333.814469773322 27999999.999983604997 262994333.814449697733 1 60317.180468136 2024-01-08T04:19:52.446996+00:00 19994333.814069382846 28000000.000005848706 262994333.814071536064 1 60317.180479497 2024-01-08T04:19:53.428514+00:00 19994333.814353618771 27999999.999994855374 262994333.814344763756 1 60317.180491119 2024-01-08T04:19:54.432657+00:00 19994333.814310211688 27999999.999988701195 262994333.814295232296 1 60317.180502612 2024-01-08T04:19:55.425669+00:00 19994333.814571000636 28000000.000011228025 262994333.814578533173 1 60317.180514135 2024-01-08T04:19:56.421313+00:00 19994333.814402490854 28000000.000044487417 262994333.814443290234 1 60317.180525716 2024-01-08T04:19:57.421914+00:00 19994333.814398564398 27999999.999988134950 262994333.814383000135 1 60317.180537310 2024-01-08T04:19:58.423637+00:00 19994333.814366985112 28000000.000062800944 262994333.814426094294 1 60317.180548909 2024-01-08T04:19:59.425726+00:00 19994333.814404223114 27999999.999947242439 262994333.814347773790 1 60317.180560448 2024-01-08T04:20:00.422686+00:00 19994333.814228154719 27999999.999992534518 262994333.814217001200 1 60317.180572007 2024-01-08T04:20:01.421394+00:00 19994333.814289316535 27999999.999963819981 262994333.814249455929 1 60317.180583858 2024-01-08T04:20:02.445317+00:00 19994333.814291294664 28000000.000023007393 262994333.814310610294 1 60317.180595371 2024-01-08T04:20:03.440058+00:00 19994333.814590860158 27999999.999974552542 262994333.814561724663 1 60317.180606886 2024-01-08T04:20:04.434954+00:00 19994333.814159613103 28000000.000008791685 262994333.814164698124 1 60317.180618395 2024-01-08T04:20:05.429316+00:00 19994333.814539086074 28000000.000015411526 262994333.814550787210 1 60317.180629896 2024-01-08T04:20:06.423009+00:00 19994333.814327728003 27999999.999982554466 262994333.814306586981 1 60317.180641470 2024-01-08T04:20:07.422998+00:00 19994333.814436640590 28000000.000019729137 262994333.814452677965 1 60317.180653061 2024-01-08T04:20:08.424488+00:00 19994333.814391788095 28000000.000042598695 262994333.814430683851 1 60317.180664669 2024-01-08T04:20:09.427409+00:00 19994333.814292307943 28000000.000007126480 262994333.814295738935 1 60317.180676222 2024-01-08T04:20:10.425580+00:00 19994333.814256172627 28000000.000012502074 262994333.814264982939 1 60317.180687780 2024-01-08T04:20:11.424141+00:00 19994333.814401533455 27999999.999998975545 262994333.814396828413 1 60317.180699344 2024-01-08T04:20:12.423338+00:00 19994333.814331583679 27999999.999982852489 262994333.814310759306 1 60317.180710956 2024-01-08T04:20:13.426574+00:00 19994333.814516324550 28000000.000015377998 262994333.814528018236 1 60317.180722464 2024-01-08T04:20:14.420901+00:00 19994333.814358979464 27999999.999985713512 262994333.814341008663 1 60317.180734034 2024-01-08T04:20:15.420564+00:00 19994333.814337413758 28000000.000013213605 262994333.814346909523 1 60317.180745677 2024-01-08T04:20:16.426514+00:00 19994333.814338572323 28000000.000034589320 262994333.814369469881 1 60317.180757215 2024-01-08T04:20:17.423403+00:00 19994333.814177464694 28000000.000044994056 262994333.814218759537 1 60317.180768802 2024-01-08T04:20:18.424511+00:00 19994333.814298447222 28000000.000023078173 262994333.814317822456 1 60317.180780340 2024-01-08T04:20:19.421350+00:00 19994333.814398940653 28000000.000011559576 262994333.814406812191 1 60317.180791930 2024-01-08T04:20:20.422795+00:00 19994333.814399987459 28000000.000021800399 262994333.814418107271 1 60317.180803491 2024-01-08T04:20:21.421589+00:00 19994333.814215231687 27999999.999960798770 262994333.814172357321 1 60317.180815065 2024-01-08T04:20:22.421664+00:00 19994333.814478904009 28000000.000007312745 262994333.814482510090 1 60317.180826655 2024-01-08T04:20:23.422944+00:00 19994333.814175136387 27999999.999994046986 262994333.814165472984 1 60317.180838229 2024-01-08T04:20:24.422974+00:00 19994333.814451891929 27999999.999973170459 262994333.814421385527 1 60317.180849786 2024-01-08T04:20:25.421491+00:00 19994333.814082901925 27999999.999975010753 262994333.814054220915 1 60317.180861367 2024-01-08T04:20:26.422152+00:00 19994333.814207654446 28000000.000043511391 262994333.814247459173 1 60317.180872965 2024-01-08T04:20:27.424190+00:00 19994333.814396098256 28000000.000020086765 262994333.814412474632 1 60317.180884500 2024-01-08T04:20:28.420857+00:00 19994333.814490929246 27999999.999996315688 262994333.814483523369 1 60317.180896108 2024-01-08T04:20:29.423742+00:00 19994333.814404711127 28000000.000012077391 262994333.814413070679 1 60317.180907721 2024-01-08T04:20:30.427110+00:00 19994333.814441286027 28000000.000009790063 262994333.814447373152 1 60317.180919355 2024-01-08T04:20:31.432249+00:00 19994333.814399152994 27999999.999943856150 262994333.814339309931 1 60317.180930860 2024-01-08T04:20:32.426339+00:00 19994333.814256008714 28000000.000045523047 262994333.814297854900 1 60317.180942710 2024-01-08T04:20:33.450117+00:00 19994333.814366254956 27999999.999966971576 262994333.814329534769 1 60317.180953975 2024-01-08T04:20:34.423448+00:00 19994333.814355276525 27999999.999994326383 262994333.814345926046 1 60317.180965526 2024-01-08T04:20:35.421503+00:00 19994333.814340095967 28000000.000014115125 262994333.814350515604 1 60317.180977112 2024-01-08T04:20:36.422503+00:00 19994333.814304165542 27999999.999972075224 262994333.814272552729 1 60317.180988688 2024-01-08T04:20:37.422645+00:00 19994333.814485929906 28000000.000025000423 262994333.814507246017 1 60317.181000262 2024-01-08T04:20:38.422631+00:00 19994333.814375597984 27999999.999970100820 262994333.814342021942 1 60317.181011839 2024-01-08T04:20:39.422895+00:00 19994333.814384303987 28000000.000025499612 262994333.814406126738 1 60317.181023411 2024-01-08T04:20:40.422674+00:00 19994333.814433038235 28000000.000018622726 262994333.814447969198 1 60317.181034997 2024-01-08T04:20:41.423710+00:00 19994333.814534891397 28000000.000021141022 262994333.814552336931 1 60317.181046675 2024-01-08T04:20:42.432759+00:00 19994333.814255993813 27999999.999991495162 262994333.814243793488 1 60317.181058190 2024-01-08T04:20:43.427653+00:00 19994333.814626205713 27999999.999954599887 262994333.814577132463 1 60317.181069788 2024-01-08T04:20:44.429694+00:00 19994333.814308580011 27999999.999999742955 262994333.814304620028 1 60317.181081316 2024-01-08T04:20:45.425665+00:00 19994333.814285203815 27999999.999983828515 262994333.814265310764 1 60317.181092827 2024-01-08T04:20:46.420274+00:00 19994333.814209103584 28000000.000015173107 262994333.814220577478 1 60317.181104423 2024-01-08T04:20:47.422100+00:00 19994333.814663290977 27999999.999976489693 262994333.814636081457 1 60317.181115989 2024-01-08T04:20:48.421407+00:00 19994333.814310863614 28000000.000019341707 262994333.814326524734 1 60317.181127709 2024-01-08T04:20:49.434063+00:00 19994333.814452726394 28000000.000005040318 262994333.814454078674 1 60317.181139227 2024-01-08T04:20:50.429204+00:00 19994333.814440675080 28000000.000007241964 262994333.814444214106 1 60317.181150865 2024-01-08T04:20:51.434695+00:00 19994333.814554017037 27999999.999977264553 262994333.814527571201 1 60317.181162402 2024-01-08T04:20:52.431527+00:00 19994333.814359176904 28000000.000025380403 262994333.814380884171 1 60317.181173877 2024-01-08T04:20:53.423013+00:00 19994333.814414214343 28000000.000029653311 262994333.814440160990 1 60317.181185461 2024-01-08T04:20:54.423788+00:00 19994333.814267367125 28000000.000000197440 262994333.814263880253 1 60317.181197033 2024-01-08T04:20:55.423650+00:00 19994333.814336836338 27999999.999974723905 262994333.814307868481 1 60317.181208593 2024-01-08T04:20:56.422460+00:00 19994333.814517144114 27999999.999985694885 262994333.814499139786 1 60317.181220821 2024-01-08T04:20:57.478927+00:00 19994333.814298890531 27999999.999985981733 262994333.814281195402 1 60317.181231863 2024-01-08T04:20:58.432939+00:00 19994333.814332950860 28000000.000002317131 262994333.814331591129 1 60317.181243802 2024-01-08T04:20:59.464475+00:00 19994333.814334318042 28000000.000055700541 262994333.814386308193 1 60317.181254937 2024-01-08T04:21:00.426544+00:00 19994333.814515631646 28000000.000008594245 262994333.814520508051 1 60317.181266563 2024-01-08T04:21:01.431093+00:00 19994333.814400997013 27999999.999999996275 262994333.814397305250 1 60317.181278156 2024-01-08T04:21:02.432671+00:00 19994333.814495652914 27999999.999982785434 262994333.814474731684 1 60317.181289642 2024-01-08T04:21:03.425103+00:00 19994333.814259160310 28000000.000031750649 262994333.814287215471 1 60317.181301192 2024-01-08T04:21:04.423018+00:00 19994333.814702503383 27999999.999962992966 262994333.814661800861 1 60317.181312776 2024-01-08T04:21:05.423826+00:00 19994333.813975196332 27999999.999983604997 262994333.813955098391 1 60317.181324338 2024-01-08T04:21:06.422767+00:00 19994333.814163677394 27999999.999941308051 262994333.814101308584 1 60317.181335950 2024-01-08T04:21:07.426123+00:00 19994333.814698696136 28000000.000010095537 262994333.814705103636 1 60317.181347483 2024-01-08T04:21:08.422494+00:00 19994333.814179342240 28000000.000003725290 262994333.814179360867 1 60317.181359072 2024-01-08T04:21:09.423847+00:00 19994333.814524807036 28000000.000018056482 262994333.814539164305 1 60317.181370601 2024-01-08T04:21:10.419897+00:00 19994333.814361926168 28000000.000003531575 262994333.814361751080 1 60317.181382202 2024-01-08T04:21:11.422217+00:00 19994333.814367894083 28000000.000043250620 262994333.814407438040 1 60317.181393777 2024-01-08T04:21:12.422365+00:00 19994333.814412973821 28000000.000026073307 262994333.814435362816 1 60317.181405339 2024-01-08T04:21:13.421322+00:00 19994333.814424119890 27999999.999987415969 262994333.814407855272 1 60317.181416914 2024-01-08T04:21:14.421357+00:00 19994333.814555611461 27999999.999992236495 262994333.814544171095 1 60317.181428492 2024-01-08T04:21:15.421726+00:00 19994333.814200252295 27999999.999982591718 262994333.814179152250 1 60317.181440066 2024-01-08T04:21:16.421723+00:00 19994333.814262051135 27999999.999965801835 262994333.814224153757 1 60317.181451646 2024-01-08T04:21:17.422237+00:00 19994333.814377523959 27999999.999998293817 262994333.814372122288 1 60317.181463229 2024-01-08T04:21:18.422946+00:00 19994333.814435169101 27999999.999984424561 262994333.814415872097 1 60317.181474844 2024-01-08T04:21:19.426535+00:00 19994333.814336959273 27999999.999971807003 262994333.814305067062 1 60317.181486447 2024-01-08T04:21:20.429010+00:00 19994333.814362704754 28000000.000020571053 262994333.814379572868 1 60317.181497991 2024-01-08T04:21:21.426436+00:00 19994333.814340319484 28000000.000018831342 262994333.814355462790 1 60317.181509615 2024-01-08T04:21:22.430774+00:00 19994333.814597424120 28000000.000040367246 262994333.814634084702 1 60317.181521224 2024-01-08T04:21:23.433762+00:00 19994333.814295463264 28000000.000027690083 262994333.814319461584 1 60317.181532654 2024-01-08T04:21:24.421262+00:00 19994333.814322289079 27999999.999942671508 262994333.814261257648 1 60317.181544258 2024-01-08T04:21:25.423875+00:00 19994333.814409453422 28000000.000013872981 262994333.814419656992 1 60317.181555814 2024-01-08T04:21:26.422346+00:00 19994333.814435880631 28000000.000000160187 262994333.814432322979 1 60317.181567447 2024-01-08T04:21:27.427411+00:00 19994333.814045496285 28000000.000022288412 262994333.814064085484 1 60317.181579082 2024-01-08T04:21:28.432677+00:00 19994333.814465492964 27999999.999971792102 262994333.814433604479 1 60317.181590599 2024-01-08T04:21:29.427723+00:00 19994333.814359579235 27999999.999982297421 262994333.814338177443 1 60317.181602156 2024-01-08T04:21:30.426269+00:00 19994333.814284466207 27999999.999976933002 262994333.814257711172 1 60317.181613686 2024-01-08T04:21:31.422475+00:00 19994333.814254615456 28000000.000012502074 262994333.814263433218 1 60317.181625259 2024-01-08T04:21:32.422335+00:00 19994333.814468093216 28000000.000011008233 262994333.814475387335 1 60317.181636838 2024-01-08T04:21:33.422847+00:00 19994333.814277723432 27999999.999996766448 262994333.814270794392 1 60317.181648420 2024-01-08T04:21:34.423465+00:00 19994333.814319536090 28000000.000030450523 262994333.814346313477 1 60317.181660105 2024-01-08T04:21:35.433031+00:00 19994333.814565788954 28000000.000034980476 262994333.814597070217 1 60317.181671669 2024-01-08T04:21:36.432175+00:00 19994333.814252048731 28000000.000032953918 262994333.814281314611 1 60317.181683462 2024-01-08T04:21:37.451087+00:00 19994333.814252551645 28000000.000002402812 262994333.814251273870 1 60317.181694893 2024-01-08T04:21:38.438732+00:00 19994333.814447339624 28000000.000016108155 262994333.814459741116 1 60317.181706322 2024-01-08T04:21:39.426215+00:00 19994333.814372573048 27999999.999987602234 262994333.814356476068 1 60317.181718215 2024-01-08T04:21:40.453775+00:00 19994333.814409784973 27999999.999939624220 262994333.814345717430 1 60317.181729461 2024-01-08T04:21:41.425460+00:00 19994333.814320478588 27999999.999954268336 262994333.814271062613 1 60317.181740995 2024-01-08T04:21:42.421926+00:00 19994333.814255338162 27999999.999992858618 262994333.814244478941 1 60317.181752694 2024-01-08T04:21:43.432794+00:00 19994333.814085923135 28000000.000009838492 262994333.814092069864 1 60317.181764744 2024-01-08T04:21:44.473907+00:00 19994333.814219005406 28000000.000011458993 262994333.814226746559 1 60317.181775730 2024-01-08T04:21:45.423084+00:00 19994333.814164463431 28000000.000025402755 262994333.814186155796 1 60317.181787455 2024-01-08T04:21:46.436158+00:00 19994333.814647924155 28000000.000016801059 262994333.814661026001 1 60317.181798984 2024-01-08T04:21:47.432199+00:00 19994333.814111236483 27999999.999969489872 262994333.814077019691 1 60317.181810669 2024-01-08T04:21:48.441792+00:00 19994333.814473990351 28000000.000000547618 262994333.814470827579 1 60317.181822039 2024-01-08T04:21:49.424195+00:00 19994333.814233839512 27999999.999990101904 262994333.814220249653 1 60317.181833628 2024-01-08T04:21:50.425426+00:00 19994333.814495876431 27999999.999958626926 262994333.814450800419 1 60317.181845159 2024-01-08T04:21:51.421724+00:00 19994333.814525607973 27999999.999983690679 262994333.814505606890 1 60317.181856724 2024-01-08T04:21:52.420999+00:00 19994333.814313229173 28000000.000016987324 262994333.814326524734 1 60317.181868297 2024-01-08T04:21:53.420844+00:00 19994333.814265068620 28000000.000027772039 262994333.814289152622 1 60317.181879879 2024-01-08T04:21:54.421523+00:00 19994333.814443159848 28000000.000002637506 262994333.814442098141 1 60317.181891479 2024-01-08T04:21:55.423727+00:00 19994333.814294956625 28000000.000028342009 262994333.814319610596 1 60317.181903033 2024-01-08T04:21:56.422046+00:00 19994333.814635198563 28000000.000025220215 262994333.814656704664 1 60317.181914652 2024-01-08T04:21:57.425919+00:00 19994333.814179409295 28000000.000047955662 262994333.814223676920 1 60317.181926223 2024-01-08T04:21:58.425727+00:00 19994333.814462542534 28000000.000006120652 262994333.814464956522 1 60317.181937911 2024-01-08T04:21:59.435517+00:00 19994333.814230643213 27999999.999987576157 262994333.814214527607 1 60317.181949373 2024-01-08T04:22:00.425821+00:00 19994333.814614512026 27999999.999997265637 262994333.814608067274 1 60317.181961036 2024-01-08T04:22:01.433514+00:00 19994333.814242765307 27999999.999986290932 262994333.814225375652 1 60317.181972547 2024-01-08T04:22:02.428017+00:00 19994333.814585424960 28000000.000009067357 262994333.814590781927 1 60317.181984206 2024-01-08T04:22:03.435420+00:00 19994333.814371638000 27999999.999983008951 262994333.814350962639 1 60317.181995689 2024-01-08T04:22:04.427567+00:00 19994333.814475789666 28000000.000020992011 262994333.814493060112 1 60317.182007330 2024-01-08T04:22:05.433250+00:00 19994333.814314547926 27999999.999982278794 262994333.814293116331 1 60317.182018809 2024-01-08T04:22:06.425103+00:00 19994333.814541269094 28000000.000016584992 262994333.814554154873 1 60317.182030459 2024-01-08T04:22:07.431648+00:00 19994333.814553320408 27999999.999985065311 262994333.814534693956 1 60317.182041975 2024-01-08T04:22:08.426639+00:00 19994333.814188510180 27999999.999989945441 262994333.814174771309 1 60317.182053520 2024-01-08T04:22:09.424127+00:00 19994333.814326666296 28000000.000007040799 262994333.814330011606 1 60317.182065150 2024-01-08T04:22:10.428957+00:00 19994333.814366828650 27999999.999979890883 262994333.814343005419 1 60317.182076763 2024-01-08T04:22:11.432360+00:00 19994333.814465127885 28000000.000007830560 262994333.814469277859 1 60317.182088249 2024-01-08T04:22:12.424705+00:00 19994333.814248792827 27999999.999989174306 262994333.814234286547 1 60317.182099797 2024-01-08T04:22:13.422479+00:00 19994333.814386263490 28000000.000023499131 262994333.814406037331 1 60317.182111371 2024-01-08T04:22:14.422490+00:00 19994333.814341731369 27999999.999979823828 262994333.814317852259 1 60317.182122941 2024-01-08T04:22:15.422106+00:00 19994333.814293265343 28000000.000003475696 262994333.814293056726 1 60317.182134526 2024-01-08T04:22:16.423032+00:00 19994333.814316641539 28000000.000009909272 262994333.814322829247 1 60317.182146094 2024-01-08T04:22:17.422499+00:00 19994333.814414631575 28000000.000018537045 262994333.814429461956 1 60317.182157669 2024-01-08T04:22:18.422613+00:00 19994333.814468536526 28000000.000026132911 262994333.814490973949 1 60317.182169228 2024-01-08T04:22:19.421329+00:00 19994333.814230859280 27999999.999988142401 262994333.814215302467 1 60317.182180832 2024-01-08T04:22:20.423876+00:00 19994333.814169075340 27999999.999990452081 262994333.814155846834 1 60317.182192395 2024-01-08T04:22:21.422910+00:00 19994333.814356982708 28000000.000007208437 262994333.814360499382 1 60317.182203987 2024-01-08T04:22:22.424436+00:00 19994333.814413633198 27999999.999964896590 262994333.814374834299 1 60317.182215566 2024-01-08T04:22:23.424875+00:00 19994333.814055860043 27999999.999970171601 262994333.814022332430 1 60317.182227114 2024-01-08T04:22:24.422654+00:00 19994333.814546689391 28000000.000006370246 262994333.814549386501 1 60317.182238722 2024-01-08T04:22:25.425557+00:00 19994333.814314283431 27999999.999999623746 262994333.814310193062 1 60317.182250256 2024-01-08T04:22:26.422074+00:00 19994333.814452048391 27999999.999987013638 262994333.814435362816 1 60317.182261832 2024-01-08T04:22:27.422305+00:00 19994333.814373910427 27999999.999968368560 262994333.814338594675 1 60317.182273428 2024-01-08T04:22:28.424210+00:00 19994333.814241543412 27999999.999996189028 262994333.814234018326 1 60317.182285038 2024-01-08T04:22:29.427277+00:00 19994333.814457863569 28000000.000005327165 262994333.814459502697 1 60317.182296595 2024-01-08T04:22:30.425797+00:00 19994333.814519364387 28000000.000024288893 262994333.814539968967 1 60317.182308150 2024-01-08T04:22:31.424207+00:00 19994333.814426261932 27999999.999991774559 262994333.814414352179 1 60317.182319717 2024-01-08T04:22:32.423591+00:00 19994333.814602691680 27999999.999979972839 262994333.814578980207 1 60317.182331290 2024-01-08T04:22:33.423479+00:00 19994333.814345512539 27999999.999987527728 262994333.814329355955 1 60317.182342836 2024-01-08T04:22:34.421041+00:00 19994333.814263615757 27999999.999985802919 262994333.814245730639 1 60317.182354414 2024-01-08T04:22:35.421386+00:00 19994333.814796574414 27999999.999978031963 262994333.814770907164 1 60317.182366219 2024-01-08T04:22:36.441350+00:00 19994333.814069740474 27999999.999977838248 262994333.814043879509 1 60317.182377580 2024-01-08T04:22:37.422914+00:00 19994333.814295485616 28000000.000022053719 262994333.814313828945 1 60317.182389320 2024-01-08T04:22:38.437288+00:00 19994333.814455892891 28000000.000002879649 262994333.814455091953 1 60317.182400854 2024-01-08T04:22:39.433801+00:00 19994333.814265508205 28000000.000035356730 262994333.814297169447 1 60317.182412290 2024-01-08T04:22:40.421802+00:00 19994333.814352862537 28000000.000013355166 262994333.814362525940 1 60317.182423858 2024-01-08T04:22:41.421345+00:00 19994333.814570687711 28000000.000025887042 262994333.814592897892 1 60317.182435440 2024-01-08T04:22:42.422038+00:00 19994333.814401790500 27999999.999994583428 262994333.814392685890 1 60317.182447095 2024-01-08T04:22:43.429009+00:00 19994333.814330194145 27999999.999960947782 262994333.814287453890 1 60317.182458699 2024-01-08T04:22:44.431556+00:00 19994333.814459625632 27999999.999983686954 262994333.814439624548 1 60317.182470288 2024-01-08T04:22:45.432908+00:00 19994333.814506731927 28000000.000002812594 262994333.814505845308 1 60317.182482071 2024-01-08T04:22:46.450922+00:00 19994333.814504969865 28000000.000006385148 262994333.814507663250 1 60317.182493307 2024-01-08T04:22:47.421735+00:00 19994333.814456477761 27999999.999995570630 262994333.814448356628 1 60317.182504901 2024-01-08T04:22:48.423414+00:00 19994333.814329747111 28000000.000006705523 262994333.814332753420 1 60317.182516462 2024-01-08T04:22:49.422353+00:00 19994333.814224209636 28000000.000020470470 262994333.814240992069 1 60317.182528049 2024-01-08T04:22:50.423398+00:00 19994333.814469613135 28000000.000016566366 262994333.814482480288 1 60317.182539726 2024-01-08T04:22:51.432340+00:00 19994333.814216874540 28000000.000018995255 262994333.814232170582 1 60317.182551269 2024-01-08T04:22:52.429633+00:00 19994333.814414106309 27999999.999995484948 262994333.814405888319 1 60317.182563182 2024-01-08T04:22:53.458959+00:00 19994333.814232911915 27999999.999969821423 262994333.814199030399 1 60317.182574361 2024-01-08T04:22:54.424786+00:00 19994333.814275439829 27999999.999999407679 262994333.814271152020 1 60317.182585953 2024-01-08T04:22:55.426331+00:00 19994333.814484912902 27999999.999972499907 262994333.814453721046 1 60317.182597522 2024-01-08T04:22:56.425926+00:00 19994333.814190469682 27999999.999977257103 262994333.814164042473 1 60317.182609174 2024-01-08T04:22:57.432684+00:00 19994333.814412090927 27999999.999979488552 262994333.814387887716 1 60317.182620950 2024-01-08T04:22:58.450041+00:00 19994333.814192414284 28000000.000028274953 262994333.814217001200 1 60317.182632508 2024-01-08T04:22:59.448723+00:00 19994333.814462099224 27999999.999997477978 262994333.814455866814 1 60317.182643819 2024-01-08T04:23:00.425968+00:00 19994333.814339984208 28000000.000041414052 262994333.814377725124 1 60317.182655605 2024-01-08T04:23:01.444294+00:00 19994333.814554251730 28000000.000065524131 262994333.814616084099 1 60317.182666921 2024-01-08T04:23:02.421944+00:00 19994333.814291190356 28000000.000003259629 262994333.814290732145 1 60317.182678510 2024-01-08T04:23:03.423320+00:00 19994333.814362183213 27999999.999974492937 262994333.814332962036 1 60317.182690066 2024-01-08T04:23:04.421704+00:00 19994333.813953049481 28000000.000024151057 262994333.813973486423 1 60317.182701640 2024-01-08T04:23:05.421708+00:00 19994333.814182944596 27999999.999961387366 262994333.814140617847 1 60317.182713222 2024-01-08T04:23:06.422341+00:00 19994333.814536456019 28000000.000023961067 262994333.814556717873 1 60317.182724791 2024-01-08T04:23:07.421903+00:00 19994333.814302023500 27999999.999982621521 262994333.814280956984 1 60317.182736397 2024-01-08T04:23:08.424714+00:00 19994333.814305003732 27999999.999962501228 262994333.814263820648 1 60317.182747997 2024-01-08T04:23:09.426926+00:00 19994333.814384978265 27999999.999996963888 262994333.814378231764 1 60317.182759507 2024-01-08T04:23:10.421400+00:00 19994333.814341638237 27999999.999975722283 262994333.814313650131 1 60317.182771098 2024-01-08T04:23:11.422886+00:00 19994333.814528666437 28000000.000003844500 262994333.814528822899 1 60317.182782712 2024-01-08T04:23:12.426315+00:00 19994333.814252588898 27999999.999996531755 262994333.814245432615 1 60317.182794246 2024-01-08T04:23:13.422844+00:00 19994333.814175006002 28000000.000013321638 262994333.814184635878 1 60317.182805839 2024-01-08T04:23:14.424524+00:00 19994333.814421821386 28000000.000003237277 262994333.814421385527 1 60317.182817439 2024-01-08T04:23:15.426700+00:00 19994333.814515702426 28000000.000007566065 262994333.814519584179 1 60317.182829135 2024-01-08T04:23:16.437249+00:00 19994333.814285047352 27999999.999967642128 262994333.814248979092 1 60317.182840613 2024-01-08T04:23:17.428954+00:00 19994333.814229849726 28000000.000000413507 262994333.814226567745 1 60317.182852180 2024-01-08T04:23:18.428363+00:00 19994333.814209949225 28000000.000008568168 262994333.814214825630 1 60317.182863686 2024-01-08T04:23:19.422466+00:00 19994333.814569305629 28000000.000016883016 262994333.814582467079 1 60317.182875258 2024-01-08T04:23:20.422265+00:00 19994333.814322225749 28000000.000007607043 262994333.814326137304 1 60317.182886836 2024-01-08T04:23:21.422611+00:00 19994333.814689930528 28000000.000044535846 262994333.814730763435 1 60317.182898659 2024-01-08T04:23:22.444153+00:00 19994333.814258836210 28000000.000030584633 262994333.814285725355 1 60317.182910014 2024-01-08T04:23:23.425241+00:00 19994333.814351644367 28000000.000004611909 262994333.814352571964 1 60317.182921646 2024-01-08T04:23:24.430240+00:00 19994333.814327944070 28000000.000002168119 262994333.814326435328 1 60317.182933194 2024-01-08T04:23:25.427970+00:00 19994333.814509727061 27999999.999977305532 262994333.814483314753 1 60317.182944732 2024-01-08T04:23:26.424852+00:00 19994333.814318858087 27999999.999995417893 262994333.814310580492 1 60317.182956289 2024-01-08T04:23:27.423359+00:00 19994333.814394421875 27999999.999998137355 262994333.814388871193 1 60317.182967861 2024-01-08T04:23:28.423164+00:00 19994333.814286254346 28000000.000004839152 262994333.814287394285 1 60317.182979532 2024-01-08T04:23:29.431582+00:00 19994333.814260829240 27999999.999994054437 262994333.814251184464 1 60317.182991106 2024-01-08T04:23:30.431550+00:00 19994333.814376305789 27999999.999980885535 262994333.814353495836 1 60317.183002785 2024-01-08T04:23:31.440614+00:00 19994333.814425975084 27999999.999972298741 262994333.814394563437 1 60317.183014295 2024-01-08T04:23:32.435076+00:00 19994333.814351942390 28000000.000006623566 262994333.814354866743 1 60317.183025856 2024-01-08T04:23:33.433916+00:00 19994333.814479235560 28000000.000029340386 262994333.814504861832 1 60317.183037405 2024-01-08T04:23:34.431835+00:00 19994333.814468767494 28000000.000035285950 262994333.814500361681 1 60317.183048984 2024-01-08T04:23:35.432182+00:00 19994333.814096476883 28000000.000005763024 262994333.814098536968 1 60317.183060579 2024-01-08T04:23:36.434028+00:00 19994333.814416166395 27999999.999972034246 262994333.814384520054 1 60317.183072285 2024-01-08T04:23:37.445448+00:00 19994333.814358629286 27999999.999999456108 262994333.814354389906 1 60317.183083659 2024-01-08T04:23:38.428154+00:00 19994333.814447686076 27999999.999993912876 262994333.814437925816 1 60317.183095194 2024-01-08T04:23:39.424761+00:00 19994333.814510524273 28000000.000016748905 262994333.814523577690 1 60317.183106780 2024-01-08T04:23:40.425762+00:00 19994333.814138140529 27999999.999998092651 262994333.814132541418 1 60317.183118372 2024-01-08T04:23:41.427380+00:00 19994333.814305204898 27999999.999989613891 262994333.814291149378 1 60317.183129917 2024-01-08T04:23:42.424819+00:00 19994333.814397219568 27999999.999978404492 262994333.814371913671 1 60317.183141487 2024-01-08T04:23:43.424474+00:00 19994333.814453881234 28000000.000031523407 262994333.814481705427 1 60317.183153059 2024-01-08T04:23:44.424303+00:00 19994333.814325105399 28000000.000020578504 262994333.814341962337 1 60317.183164656 2024-01-08T04:23:45.426282+00:00 19994333.814402509481 28000000.000041332096 262994333.814440160990 1 60317.183176229 2024-01-08T04:23:46.426159+00:00 19994333.814193952829 28000000.000017710030 262994333.814207971096 1 60317.183187854 2024-01-08T04:23:47.430573+00:00 19994333.814557075500 28000000.000048760325 262994333.814602136612 1 60317.183199358 2024-01-08T04:23:48.424556+00:00 19994333.814149651676 27999999.999989900738 262994333.814135849476 1 60317.183210933 2024-01-08T04:23:49.424603+00:00 19994333.814490683377 27999999.999990191311 262994333.814477175474 1 60317.183222617 2024-01-08T04:23:50.434060+00:00 19994333.814103942364 27999999.999999232590 262994333.814099460840 1 60317.183234128 2024-01-08T04:23:51.428682+00:00 19994333.814439706504 28000000.000000420958 262994333.814436435699 1 60317.183245757 2024-01-08T04:23:52.433408+00:00 19994333.814547017217 28000000.000011831522 262994333.814555168152 1 60317.183257296 2024-01-08T04:23:53.430408+00:00 19994333.814307045192 27999999.999965723604 262994333.814269065857 1 60317.183268928 2024-01-08T04:23:54.435409+00:00 19994333.814366415143 27999999.999985992908 262994333.814348697662 1 60317.183280505 2024-01-08T04:23:55.435675+00:00 19994333.814272031188 28000000.000050466508 262994333.814318776131 1 60317.183292149 2024-01-08T04:23:56.441650+00:00 19994333.814450588077 28000000.000017598271 262994333.814464479685 1 60317.183303616 2024-01-08T04:23:57.432443+00:00 19994333.814217668027 27999999.999983184040 262994333.814197152853 1 60317.183315104 2024-01-08T04:23:58.424995+00:00 19994333.814272414893 27999999.999981854111 262994333.814250558615 1 60317.183327101 2024-01-08T04:23:59.461497+00:00 19994333.814564559609 28000000.000005003065 262994333.814565867186 1 60317.183338332 2024-01-08T04:24:00.431932+00:00 19994333.814525093883 27999999.999975942075 262994333.814497351646 1 60317.183349958 2024-01-08T04:24:01.436359+00:00 19994333.814256593585 28000000.000007119030 262994333.814260005951 1 60317.183361451 2024-01-08T04:24:02.429382+00:00 19994333.814291678369 27999999.999971728772 262994333.814259707928 1 60317.183373079 2024-01-08T04:24:03.434001+00:00 19994333.814473014325 27999999.999976076186 262994333.814445376396 1 60317.183384542 2024-01-08T04:24:04.424440+00:00 19994333.814280465245 28000000.000048059970 262994333.814324855804 1 60317.183396132 2024-01-08T04:24:05.425788+00:00 19994333.814291141927 27999999.999988611788 262994333.814276069403 1 60317.183407657 2024-01-08T04:24:06.421598+00:00 19994333.814505357295 27999999.999975066632 262994333.814476728439 1 60317.183419283 2024-01-08T04:24:07.426044+00:00 19994333.814249608666 28000000.000015188009 262994333.814261108637 1 60317.183430849 2024-01-08T04:24:08.425352+00:00 19994333.814461372793 27999999.999974109232 262994333.814431786537 1 60317.183442388 2024-01-08T04:24:09.422330+00:00 19994333.814306613058 28000000.000028703362 262994333.814331620932 1 60317.183453957 2024-01-08T04:24:10.421860+00:00 19994333.814253177494 27999999.999982442707 262994333.814231932163 1 60317.183465537 2024-01-08T04:24:11.422414+00:00 19994333.814261648804 27999999.999979682267 262994333.814237624407 1 60317.183477381 2024-01-08T04:24:12.445740+00:00 19994333.814329490066 27999999.999987307936 262994333.814313113689 1 60317.183488681 2024-01-08T04:24:13.421988+00:00 19994333.814493309706 27999999.999992787838 262994333.814482390881 1 60317.183500259 2024-01-08T04:24:14.422341+00:00 19994333.814139697701 27999999.999976627529 262994333.814112633467 1 60317.183511822 2024-01-08T04:24:15.421375+00:00 19994333.814340848476 28000000.000042244792 262994333.814379423857 1 60317.183523439 2024-01-08T04:24:16.425106+00:00 19994333.814460061491 28000000.000001922250 262994333.814458280802 1 60317.183534994 2024-01-08T04:24:17.423515+00:00 19994333.814331203699 28000000.000064782798 262994333.814392298460 1 60317.183546569 2024-01-08T04:24:18.423597+00:00 19994333.814261529595 27999999.999995160848 262994333.814253002405 1 60317.183558129 2024-01-08T04:24:19.422327+00:00 19994333.814304664731 28000000.000000957400 262994333.814301908016 1 60317.183569751 2024-01-08T04:24:20.426466+00:00 19994333.814368564636 28000000.000029552728 262994333.814394444227 1 60317.183581264 2024-01-08T04:24:21.421197+00:00 19994333.814161371440 27999999.999964598566 262994333.814122259617 1 60317.183592865 2024-01-08T04:24:22.423574+00:00 19994333.814482644200 28000000.000009983778 262994333.814488947392 1 60317.183604432 2024-01-08T04:24:23.422934+00:00 19994333.814363073558 27999999.999995138496 262994333.814354509115 1 60317.183616013 2024-01-08T04:24:24.423511+00:00 19994333.814232103527 27999999.999996587634 262994333.814225018024 1 60317.183627593 2024-01-08T04:24:25.424012+00:00 19994333.814273919910 27999999.999999295920 262994333.814269512892 1 60317.183639135 2024-01-08T04:24:26.421288+00:00 19994333.814404796809 28000000.000011600554 262994333.814412683249 1 60317.183650717 2024-01-08T04:24:27.421965+00:00 19994333.814631506801 28000000.000017445534 262994333.814645230770 1 60317.183662308 2024-01-08T04:24:28.423403+00:00 19994333.814265087247 28000000.000020693988 262994333.814282059669 1 60317.183673864 2024-01-08T04:24:29.421863+00:00 19994333.814310651273 28000000.000011961907 262994333.814318895340 1 60317.183685421 2024-01-08T04:24:30.420369+00:00 19994333.814246509224 28000000.000012047589 262994333.814254850149 1 60317.183697006 2024-01-08T04:24:31.421333+00:00 19994333.814263172448 27999999.999957606196 262994333.814217090607 1 60317.183708580 2024-01-08T04:24:32.421330+00:00 19994333.814586143941 27999999.999970957637 262994333.814553409815 1 60317.183720157 2024-01-08T04:24:33.421505+00:00 19994333.814280249178 27999999.999956835061 262994333.814233392477 1 60317.183731735 2024-01-08T04:24:34.421928+00:00 19994333.814381331205 27999999.999986615032 262994333.814364254475 1 60317.183743335 2024-01-08T04:24:35.424184+00:00 19994333.814534429461 28000000.000022012740 262994333.814552754164 1 60317.183754898 2024-01-08T04:24:36.423181+00:00 19994333.814377963543 28000000.000003591180 262994333.814377844334 1 60317.183766496 2024-01-08T04:24:37.425300+00:00 19994333.814529154450 28000000.000029120594 262994333.814554572105 1 60317.183778124 2024-01-08T04:24:38.429897+00:00 19994333.814590130001 28000000.000033475459 262994333.814619898796 1 60317.183789629 2024-01-08T04:24:39.423951+00:00 19994333.814273480326 28000000.000025428832 262994333.814295202494 1 60317.183801224 2024-01-08T04:24:40.425730+00:00 19994333.814606096596 27999999.999988492578 262994333.814590901136 1 60317.183812769 2024-01-08T04:24:41.423216+00:00 19994333.814364753664 27999999.999988999218 262994333.814350068569 1 60317.183824341 2024-01-08T04:24:42.423051+00:00 19994333.814194653183 28000000.000003930181 262994333.814194887877 1 60317.183835907 2024-01-08T04:24:43.422372+00:00 19994333.814366191626 27999999.999987758696 262994333.814350247383 1 60317.183847548 2024-01-08T04:24:44.428152+00:00 19994333.814376026392 27999999.999978546053 262994333.814350873232 1 60317.183859335 2024-01-08T04:24:45.446527+00:00 19994333.814295612276 27999999.999990861863 262994333.814282774925 1 60317.183870947 2024-01-08T04:24:46.449832+00:00 19994333.814663391560 28000000.000015694648 262994333.814675390720 1 60317.183882243 2024-01-08T04:24:47.425765+00:00 19994333.814451735467 27999999.999998986721 262994333.814447015524 1 60317.183894013 2024-01-08T04:24:48.442750+00:00 19994333.814157381654 28000000.000019785017 262994333.814173460007 1 60317.183905367 2024-01-08T04:24:49.423729+00:00 19994333.814466655254 28000000.000011410564 262994333.814474374056 1 60317.183916922 2024-01-08T04:24:50.422064+00:00 19994333.814276583493 28000000.000006813556 262994333.814279705286 1 60317.183928513 2024-01-08T04:24:51.423468+00:00 19994333.814410772175 28000000.000028610229 262994333.814435690641 1 60317.183940425 2024-01-08T04:24:52.452682+00:00 19994333.814387720078 27999999.999997504056 262994333.814381510019 1 60317.183951798 2024-01-08T04:24:53.435372+00:00 19994333.814057163894 28000000.000035103410 262994333.814088582993 1 60317.183963741 2024-01-08T04:24:54.467205+00:00 19994333.814550906420 27999999.999918233603 262994333.814465433359 1 60317.183974868 2024-01-08T04:24:55.428588+00:00 19994333.814271178097 27999999.999992441386 262994333.814259916544 1 60317.183986695 2024-01-08T04:24:56.450491+00:00 19994333.814394533634 27999999.999995604157 262994333.814386427402 1 60317.183998105 2024-01-08T04:24:57.436277+00:00 19994333.814279779792 27999999.999998260289 262994333.814274370670 1 60317.184009653 2024-01-08T04:24:58.434010+00:00 19994333.814488708973 27999999.999992329627 262994333.814477354288 1 60317.184021324 2024-01-08T04:24:59.442429+00:00 19994333.814555656165 28000000.000046335161 262994333.814598292112 1 60317.184032696 2024-01-08T04:25:00.424980+00:00 19994333.814349718392 27999999.999999150634 262994333.814345180988 1 60317.184044342 2024-01-08T04:25:01.431102+00:00 19994333.814426992089 28000000.000010587275 262994333.814433872700 1 60317.184055949 2024-01-08T04:25:02.434010+00:00 19994333.814562790096 28000000.000010937452 262994333.814570039511 1 60317.184067620 2024-01-08T04:25:03.442360+00:00 19994333.814305048436 28000000.000018045306 262994333.814319401979 1 60317.184079004 2024-01-08T04:25:04.425885+00:00 19994333.814594436437 27999999.999979298562 262994333.814570039511 1 60317.184090540 2024-01-08T04:25:05.422641+00:00 19994333.814173504710 27999999.999967247248 262994333.814137041569 1 60317.184102100 2024-01-08T04:25:06.421463+00:00 19994333.814304612577 27999999.999965857714 262994333.814266771078 1 60317.184113679 2024-01-08T04:25:07.421926+00:00 19994333.814372982830 28000000.000004366040 262994333.814373642206 1 60317.184125276 2024-01-08T04:25:08.423894+00:00 19994333.814254533499 27999999.999972905964 262994333.814223736525 1 60317.184136911 2024-01-08T04:25:09.429142+00:00 19994333.814692113549 28000000.000024594367 262994333.814713001251 1 60317.184148460 2024-01-08T04:25:10.426952+00:00 19994333.814226016402 28000000.000039651990 262994333.814261972904 1 60317.184160012 2024-01-08T04:25:11.425068+00:00 19994333.814267668873 27999999.999971669167 262994333.814235627651 1 60317.184171576 2024-01-08T04:25:12.424145+00:00 19994333.814366608858 27999999.999987773597 262994333.814350694418 1 60317.184183139 2024-01-08T04:25:13.423260+00:00 19994333.814735855907 28000000.000000596046 262994333.814732760191 1 60317.184194700 2024-01-08T04:25:14.422093+00:00 19994333.814127881080 27999999.999990019947 262994333.814114212990 1 60317.184206269 2024-01-08T04:25:15.421612+00:00 19994333.814343698323 27999999.999982085079 262994333.814322084188 1 60317.184217892 2024-01-08T04:25:16.425855+00:00 19994333.814280096442 27999999.999971810728 262994333.814248204231 1 60317.184229434 2024-01-08T04:25:17.423055+00:00 19994333.814193107188 28000000.000014055520 262994333.814203470945 1 60317.184241010 2024-01-08T04:25:18.423252+00:00 19994333.814340982586 27999999.999979078770 262994333.814316362143 1 60317.184252590 2024-01-08T04:25:19.423797+00:00 19994333.814359430224 27999999.999965060502 262994333.814320802689 1 60317.184264222 2024-01-08T04:25:20.428778+00:00 19994333.814282122999 28000000.000000990927 262994333.814279407263 1 60317.184275735 2024-01-08T04:25:21.423494+00:00 19994333.814396146685 27999999.999986421317 262994333.814378857613 1 60317.184287283 2024-01-08T04:25:22.421223+00:00 19994333.814316656440 28000000.000043086708 262994333.814356058836 1 60317.184298857 2024-01-08T04:25:23.421215+00:00 19994333.814197953790 28000000.000001497567 262994333.814195752144 1 60317.184310450 2024-01-08T04:25:24.422863+00:00 19994333.814472101629 27999999.999986197799 262994333.814454615116 1 60317.184321999 2024-01-08T04:25:25.420703+00:00 19994333.814449883997 28000000.000021062791 262994333.814467251301 1 60317.184333577 2024-01-08T04:25:26.421074+00:00 19994333.814179304987 27999999.999977082014 262994333.814152687788 1 60317.184345213 2024-01-08T04:25:27.426381+00:00 19994333.814410291612 27999999.999991778284 262994333.814398378134 1 60317.184356775 2024-01-08T04:25:28.425350+00:00 19994333.814412400126 27999999.999986719340 262994333.814395427704 1 60317.184368309 2024-01-08T04:25:29.421915+00:00 19994333.814343597740 27999999.999960731715 262994333.814300626516 1 60317.184379910 2024-01-08T04:25:30.424183+00:00 19994333.814342491329 28000000.000008735806 262994333.814347535372 1 60317.184391447 2024-01-08T04:25:31.421051+00:00 19994333.814473606646 28000000.000007495284 262994333.814477413893 1 60317.184403053 2024-01-08T04:25:32.423802+00:00 19994333.814112238586 27999999.999988518655 262994333.814097076654 1 60317.184414601 2024-01-08T04:25:33.421546+00:00 19994333.814480565488 28000000.000009462237 262994333.814486354589 1 60317.184426169 2024-01-08T04:25:34.420978+00:00 19994333.814677514136 28000000.000018171966 262994333.814691990614 1 60317.184437890 2024-01-08T04:25:35.433642+00:00 19994333.814437102526 28000000.000005893409 262994333.814439296722 1 60317.184449429 2024-01-08T04:25:36.430685+00:00 19994333.814204011112 28000000.000014446676 262994333.814214766026 1 60317.184461086 2024-01-08T04:25:37.437841+00:00 19994333.814492207021 27999999.999982334673 262994333.814470827579 1 60317.184472516 2024-01-08T04:25:38.425422+00:00 19994333.814271651208 28000000.000001095235 262994333.814269065857 1 60317.184484143 2024-01-08T04:25:39.429926+00:00 19994333.814346805215 27999999.999957222492 262994333.814300358295 1 60317.184495694 2024-01-08T04:25:40.427979+00:00 19994333.814500175416 28000000.000000391155 262994333.814496874809 1 60317.184507265 2024-01-08T04:25:41.427674+00:00 19994333.814171694219 28000000.000018130988 262994333.814186125994 1 60317.184518898 2024-01-08T04:25:42.432812+00:00 19994333.814450748265 27999999.999998249114 262994333.814445286989 1 60317.184530360 2024-01-08T04:25:43.423113+00:00 19994333.814400739968 27999999.999989472330 262994333.814386516809 1 60317.184542039 2024-01-08T04:25:44.432185+00:00 19994333.814503975213 27999999.999990127981 262994333.814490407705 1 60317.184553528 2024-01-08T04:25:45.424801+00:00 19994333.814172606915 28000000.000019110739 262994333.814188003540 1 60317.184565084 2024-01-08T04:25:46.423268+00:00 19994333.814219024032 28000000.000028014183 262994333.814243346453 1 60317.184576683 2024-01-08T04:25:47.425435+00:00 19994333.814542587847 28000000.000019568950 262994333.814558476210 1 60317.184588228 2024-01-08T04:25:48.422895+00:00 19994333.814501747489 27999999.999981958419 262994333.814480006695 1 60317.184599814 2024-01-08T04:25:49.423916+00:00 19994333.814202710986 28000000.000023294240 262994333.814222335815 1 60317.184611357 2024-01-08T04:25:50.421247+00:00 19994333.814413860440 27999999.999954752624 262994333.814364910126 1 60317.184622943 2024-01-08T04:25:51.422297+00:00 19994333.814542531967 27999999.999986745417 262994333.814525574446 1 60317.184634498 2024-01-08T04:25:52.420664+00:00 19994333.814235236496 28000000.000045925379 262994333.814277470112 1 60317.184646192 2024-01-08T04:25:53.430974+00:00 19994333.814625494182 28000000.000010296702 262994333.814632117748 1 60317.184657924 2024-01-08T04:25:54.444675+00:00 19994333.814212746918 27999999.999996129423 262994333.814205169678 1 60317.184669321 2024-01-08T04:25:55.429327+00:00 19994333.814473956823 27999999.999985247850 262994333.814455509186 1 60317.184681158 2024-01-08T04:25:56.452019+00:00 19994333.814114294946 28000000.000030156225 262994333.814140766859 1 60317.184692414 2024-01-08T04:25:57.424624+00:00 19994333.814417846501 28000000.000043317676 262994333.814457476139 1 60317.184703968 2024-01-08T04:25:58.422791+00:00 19994333.814283244312 27999999.999976616353 262994333.814256161451 1 60317.184715532 2024-01-08T04:25:59.421934+00:00 19994333.814341910183 27999999.999973755330 262994333.814311951399 1 60317.184727100 2024-01-08T04:26:00.421405+00:00 19994333.814532320946 28000000.000001683831 262994333.814530283213 1 60317.184738874 2024-01-08T04:26:01.438671+00:00 19994333.814307834953 27999999.999949671328 262994333.814253807068 1 60317.184750292 2024-01-08T04:26:02.425217+00:00 19994333.814123917371 27999999.999980479479 262994333.814100712538 1 60317.184761828 2024-01-08T04:26:03.421965+00:00 19994333.814290888608 28000000.000014740974 262994333.814301937819 1 60317.184773415 2024-01-08T04:26:04.423096+00:00 19994333.814456619322 28000000.000023495406 262994333.814476400614 1 60317.184785095 2024-01-08T04:26:05.432168+00:00 19994333.814508609474 27999999.999999206513 262994333.814504116774 1 60317.184796626 2024-01-08T04:26:06.428497+00:00 19994333.814555246383 28000000.000015873462 262994333.814567446709 1 60317.184808191 2024-01-08T04:26:07.427674+00:00 19994333.814238514751 28000000.000018391758 262994333.814253211021 1 60317.184819800 2024-01-08T04:26:08.430725+00:00 19994333.814467415214 28000000.000031240284 262994333.814494967461 1 60317.184831338 2024-01-08T04:26:09.427579+00:00 19994333.814385585487 27999999.999975204468 262994333.814357101917 1 60317.184842927 2024-01-08T04:26:10.428893+00:00 19994333.814268443733 28000000.000006355345 262994333.814271092415 1 60317.184854737 2024-01-08T04:26:11.449272+00:00 19994333.814471494406 27999999.999971076846 262994333.814438879490 1 60317.184866062 2024-01-08T04:26:12.427757+00:00 19994333.814354952425 27999999.999942775816 262994333.814294040203 1 60317.184877592 2024-01-08T04:26:13.423933+00:00 19994333.814335882664 27999999.999993987381 262994333.814326167107 1 60317.184889156 2024-01-08T04:26:14.423075+00:00 19994333.814382076263 27999999.999993920326 262994333.814372301102 1 60317.184900743 2024-01-08T04:26:15.424225+00:00 19994333.814365472645 28000000.000030044466 262994333.814391821623 1 60317.184912302 2024-01-08T04:26:16.422883+00:00 19994333.814416240901 28000000.000013135374 262994333.814425677061 1 60317.184923865 2024-01-08T04:26:17.421928+00:00 19994333.814165253192 28000000.000035393983 262994333.814196974039 1 60317.184935429 2024-01-08T04:26:18.421029+00:00 19994333.814560294151 27999999.999997057021 262994333.814553648233 1 60317.184946998 2024-01-08T04:26:19.420637+00:00 19994333.814328208566 28000000.000009380281 262994333.814333915710 1 60317.184958576 2024-01-08T04:26:20.420991+00:00 19994333.814148612320 27999999.999974537641 262994333.814119458199 1 60317.184970343 2024-01-08T04:26:21.437681+00:00 19994333.814501397312 27999999.999972682446 262994333.814470380545 1 60317.184981769 2024-01-08T04:26:22.424867+00:00 19994333.814608056098 27999999.999999333173 262994333.814603716135 1 60317.184993367 2024-01-08T04:26:23.426887+00:00 19994333.814234051853 28000000.000031825155 262994333.814262181520 1 60317.185004931 2024-01-08T04:26:24.426087+00:00 19994333.814324222505 27999999.999999415129 262994333.814319938421 1 60317.185016492 2024-01-08T04:26:25.424938+00:00 19994333.814234998077 28000000.000026758760 262994333.814258068800 1 60317.185028031 2024-01-08T04:26:26.421861+00:00 19994333.814223513007 28000000.000013042241 262994333.814232885838 1 60317.185039610 2024-01-08T04:26:27.422268+00:00 19994333.814279198647 28000000.000059396029 262994333.814334899187 1 60317.185051180 2024-01-08T04:26:28.421942+00:00 19994333.814417760819 27999999.999981604517 262994333.814395666122 1 60317.185062757 2024-01-08T04:26:29.422181+00:00 19994333.814121928066 28000000.000018838793 262994333.814137071371 1 60317.185074328 2024-01-08T04:26:30.421978+00:00 19994333.814254987985 28000000.000006359071 262994333.814257651567 1 60317.185085925 2024-01-08T04:26:31.423928+00:00 19994333.814414218068 27999999.999960638583 262994333.814371168613 1 60317.185097461 2024-01-08T04:26:32.420640+00:00 19994333.814223092049 28000000.000015776604 262994333.814235150814 1 60317.185109049 2024-01-08T04:26:33.421831+00:00 19994333.814478054643 27999999.999953523278 262994333.814427852631 1 60317.185120665 2024-01-08T04:26:34.425422+00:00 19994333.814257998019 27999999.999998107553 262994333.814252406359 1 60317.185132218 2024-01-08T04:26:35.423603+00:00 19994333.814187694341 28000000.000018414110 262994333.814202427864 1 60317.185143765 2024-01-08T04:26:36.421289+00:00 19994333.814671922475 27999999.999988727272 262994333.814656972885 1 60317.185155355 2024-01-08T04:26:37.422654+00:00 19994333.814287297428 27999999.999982915819 262994333.814266532660 1 60317.185166923 2024-01-08T04:26:38.422146+00:00 19994333.814431913197 28000000.000022314489 262994333.814450532198 1 60317.185178498 2024-01-08T04:26:39.422233+00:00 19994333.814164049923 28000000.000033758581 262994333.814194113016 1 60317.185190105 2024-01-08T04:26:40.425099+00:00 19994333.814348544925 28000000.000020287931 262994333.814365148544 1 60317.185201868 2024-01-08T04:26:41.441450+00:00 19994333.814513139427 27999999.999993760139 262994333.814503222704 1 60317.185213319 2024-01-08T04:26:42.430711+00:00 19994333.814302336425 27999999.999999869615 262994333.814298510551 1 60317.185224814 2024-01-08T04:26:43.423914+00:00 19994333.814196906984 28000000.000001870096 262994333.814195096493 1 60317.185236385 2024-01-08T04:26:44.423623+00:00 19994333.814481575042 28000000.000003103167 262994333.814480990171 1 60317.185247944 2024-01-08T04:26:45.422331+00:00 19994333.814165454358 27999999.999943211675 262994333.814104944468 1 60317.185259523 2024-01-08T04:26:46.422769+00:00 19994333.814157105982 27999999.999961581081 262994333.814114987850 1 60317.185271177 2024-01-08T04:26:47.429690+00:00 19994333.814633484930 28000000.000006906688 262994333.814636707306 1 60317.185282828 2024-01-08T04:26:48.436321+00:00 19994333.814226418734 28000000.000009141862 262994333.814231872559 1 60317.185294294 2024-01-08T04:26:49.426990+00:00 19994333.814207062125 28000000.000029679388 262994333.814233064651 1 60317.185305894 2024-01-08T04:26:50.429231+00:00 19994333.814387902617 28000000.000010978431 262994333.814395189285 1 60317.185317492 2024-01-08T04:26:51.431331+00:00 19994333.814496349543 28000000.000018399209 262994333.814511030912 1 60317.185328993 2024-01-08T04:26:52.424982+00:00 19994333.814410559833 28000000.000038772821 262994333.814445644617 1 60317.185340571 2024-01-08T04:26:53.425345+00:00 19994333.814365576953 27999999.999996840954 262994333.814358711243 1 60317.185352501 2024-01-08T04:26:54.456084+00:00 19994333.814344812185 27999999.999967686832 262994333.814308822155 1 60317.185363801 2024-01-08T04:26:55.432406+00:00 19994333.814154915512 28000000.000014685094 262994333.814165920019 1 60317.185375540 2024-01-08T04:26:56.446630+00:00 19994333.814428716898 28000000.000003747642 262994333.814428776503 1 60317.185386912 2024-01-08T04:26:57.429219+00:00 19994333.814476817846 27999999.999996293336 262994333.814469426870 1 60317.185398441 2024-01-08T04:26:58.425282+00:00 19994333.814312078059 28000000.000014167279 262994333.814322531223 1 60317.185410029 2024-01-08T04:26:59.426500+00:00 19994333.814212348312 27999999.999990832061 262994333.814199477434 1 60317.185421671 2024-01-08T04:27:00.432368+00:00 19994333.814404517412 28000000.000039026141 262994333.814439862967 1 60317.185433158 2024-01-08T04:27:01.424844+00:00 19994333.814491033554 28000000.000002633780 262994333.814489960670 1 60317.185444771 2024-01-08T04:27:02.428245+00:00 19994333.814290262759 28000000.000058211386 262994333.814344763756 1 60317.185456280 2024-01-08T04:27:03.422585+00:00 19994333.814374662936 28000000.000019818544 262994333.814390778542 1 60317.185467876 2024-01-08T04:27:04.424516+00:00 19994333.814254250377 27999999.999971538782 262994333.814222097397 1 60317.185479485 2024-01-08T04:27:05.427488+00:00 19994333.814451809973 27999999.999981362373 262994333.814429491758 1 60317.185491018 2024-01-08T04:27:06.423905+00:00 19994333.814247112721 28000000.000006861985 262994333.814250260592 1 60317.185502579 2024-01-08T04:27:07.422863+00:00 19994333.814300414175 28000000.000004202127 262994333.814300924540 1 60317.185514144 2024-01-08T04:27:08.422029+00:00 19994333.814531452954 28000000.000008799136 262994333.814536541700 1 60317.185525762 2024-01-08T04:27:09.425879+00:00 19994333.813993070275 27999999.999989338219 262994333.813978701830 1 60317.185537294 2024-01-08T04:27:10.422171+00:00 19994333.814469564706 27999999.999998494983 262994333.814464390278 1 60317.185548875 2024-01-08T04:27:11.422844+00:00 19994333.814299970865 28000000.000041294843 262994333.814337581396 1 60317.185560492 2024-01-08T04:27:12.426499+00:00 19994333.814217027277 27999999.999998845160 262994333.814212173223 1 60317.185572087 2024-01-08T04:27:13.428289+00:00 19994333.814436119050 28000000.000009380281 262994333.814441800117 1 60317.185583589 2024-01-08T04:27:14.422056+00:00 19994333.814268760383 28000000.000034824014 262994333.814299881458 1 60317.185595154 2024-01-08T04:27:15.421306+00:00 19994333.814084511250 27999999.999944586307 262994333.814025402069 1 60317.185606739 2024-01-08T04:27:16.422246+00:00 19994333.814596030861 28000000.000011458993 262994333.814603775740 1 60317.185618470 2024-01-08T04:27:17.435855+00:00 19994333.814463943243 27999999.999990396202 262994333.814450651407 1 60317.185630033 2024-01-08T04:27:18.434816+00:00 19994333.814423117787 28000000.000003322959 262994333.814422756433 1 60317.185641776 2024-01-08T04:27:19.449468+00:00 19994333.814236011356 27999999.999999254942 262994333.814231574535 1 60317.185653277 2024-01-08T04:27:20.443143+00:00 19994333.814535718411 28000000.000005710870 262994333.814537733793 1 60317.185664611 2024-01-08T04:27:21.422425+00:00 19994333.814471550286 28000000.000016950071 262994333.814484804869 1 60317.185676182 2024-01-08T04:27:22.422115+00:00 19994333.814200706780 28000000.000042147934 262994333.814239144325 1 60317.185687749 2024-01-08T04:27:23.421476+00:00 19994333.814398121089 27999999.999987192452 262994333.814381599426 1 60317.185699319 2024-01-08T04:27:24.421184+00:00 19994333.814228132367 28000000.000001166016 262994333.814225614071 1 60317.185711034 2024-01-08T04:27:25.433328+00:00 19994333.814380396158 27999999.999957870692 262994333.814334571362 1 60317.185722493 2024-01-08T04:27:26.423375+00:00 19994333.814278114587 27999999.999962251633 262994333.814236670732 1 60317.185734103 2024-01-08T04:27:27.426511+00:00 19994333.814453218132 28000000.000005844980 262994333.814455360174 1 60317.185745641 2024-01-08T04:27:28.423392+00:00 19994333.814404301345 27999999.999995920807 262994333.814396530390 1 60317.185757389 2024-01-08T04:27:29.438437+00:00 19994333.814040452242 27999999.999988809228 262994333.814025551081 1 60317.185768809 2024-01-08T04:27:30.425083+00:00 19994333.814590904862 27999999.999980956316 262994333.814568161964 1 60317.185780378 2024-01-08T04:27:31.424646+00:00 19994333.814257923514 27999999.999989785254 262994333.814244002104 1 60317.185792088 2024-01-08T04:27:32.436419+00:00 19994333.814385179430 28000000.000024978071 262994333.814406454563 1 60317.185803605 2024-01-08T04:27:33.431453+00:00 19994333.814548026770 27999999.999995131046 262994333.814539462328 1 60317.185815364 2024-01-08T04:27:34.447419+00:00 19994333.814319573343 28000000.000006891787 262994333.814322769642 1 60317.185827082 2024-01-08T04:27:35.459908+00:00 19994333.814267892390 28000000.000013642013 262994333.814277857542 1 60317.185838561 2024-01-08T04:27:36.451633+00:00 19994333.814435333014 28000000.000015690923 262994333.814447313547 1 60317.185849841 2024-01-08T04:27:37.426260+00:00 19994333.814360961318 27999999.999957963824 262994333.814315259457 1 60317.185861730 2024-01-08T04:27:38.453523+00:00 19994333.814408145845 27999999.999989699572 262994333.814394146204 1 60317.185873067 2024-01-08T04:27:39.433001+00:00 19994333.814361069351 27999999.999977849424 262994333.814335227013 1 60317.185884520 2024-01-08T04:27:40.422575+00:00 19994333.814507175237 27999999.999982494861 262994333.814485996962 1 60317.185896084 2024-01-08T04:27:41.421686+00:00 19994333.814288564026 28000000.000042840838 262994333.814327716827 1 60317.185907666 2024-01-08T04:27:42.422310+00:00 19994333.814276155084 27999999.999984715134 262994333.814257174730 1 60317.185919243 2024-01-08T04:27:43.422565+00:00 19994333.814439266920 27999999.999990839511 262994333.814426422119 1 60317.185930799 2024-01-08T04:27:44.421030+00:00 19994333.814375020564 28000000.000003226101 262994333.814374536276 1 60317.185942383 2024-01-08T04:27:45.421902+00:00 19994333.814402848482 27999999.999997708946 262994333.814396858215 1 60317.185953926 2024-01-08T04:27:46.419236+00:00 19994333.814385313541 27999999.999982692301 262994333.814364314079 1 60317.185965532 2024-01-08T04:27:47.421981+00:00 19994333.814232684672 27999999.999967865646 262994333.814196854830 1 60317.185977259 2024-01-08T04:27:48.435147+00:00 19994333.814319390804 28000000.000004675239 262994333.814320385456 1 60317.185988839 2024-01-08T04:27:49.435719+00:00 19994333.814369820058 27999999.999975737184 262994333.814341872931 1 60317.186000543 2024-01-08T04:27:50.446867+00:00 19994333.814222816378 28000000.000002201647 262994333.814221322536 1 60317.186011911 2024-01-08T04:27:51.429101+00:00 19994333.813987247646 27999999.999976858497 262994333.813960433006 1 60317.186023383 2024-01-08T04:27:52.420293+00:00 19994333.814758814871 28000000.000005625188 262994333.814760744572 1 60317.186034983 2024-01-08T04:27:53.422487+00:00 19994333.814500745386 27999999.999989110976 262994333.814486175776 1 60317.186046569 2024-01-08T04:27:54.423572+00:00 19994333.814014807343 28000000.000010702759 262994333.814021825790 1 60317.186058251 2024-01-08T04:27:55.432917+00:00 19994333.814388226718 28000000.000050388277 262994333.814434915781 1 60317.186069742 2024-01-08T04:27:56.425745+00:00 19994333.814513105899 28000000.000002752990 262994333.814512163401 1 60317.186081363 2024-01-08T04:27:57.429771+00:00 19994333.814360845834 28000000.000006120652 262994333.814363270998 1 60317.186092883 2024-01-08T04:27:58.425102+00:00 19994333.814386211336 27999999.999919924885 262994333.814302444458 1 60317.186104420 2024-01-08T04:27:59.421912+00:00 19994333.814376812428 28000000.000028096139 262994333.814401209354 1 60317.186116020 2024-01-08T04:28:00.424105+00:00 19994333.814238652587 27999999.999963101000 262994333.814198076725 1 60317.186127579 2024-01-08T04:28:01.422852+00:00 19994333.814256440848 27999999.999989297241 262994333.814242035151 1 60317.186139181 2024-01-08T04:28:02.425255+00:00 19994333.814355701208 27999999.999968316406 262994333.814320325851 1 60317.186150752 2024-01-08T04:28:03.425028+00:00 19994333.814174748957 27999999.999991293997 262994333.814162343740 1 60317.186162320 2024-01-08T04:28:04.424489+00:00 19994333.814259923995 28000000.000014994293 262994333.814271211624 1 60317.186173869 2024-01-08T04:28:05.422271+00:00 19994333.814456284046 28000000.000002376735 262994333.814454972744 1 60317.186185481 2024-01-08T04:28:06.425545+00:00 19994333.814235847443 28000000.000026125461 262994333.814258277416 1 60317.186197016 2024-01-08T04:28:07.422225+00:00 19994333.814475849271 27999999.999990735203 262994333.814462900162 1 60317.186208605 2024-01-08T04:28:08.423472+00:00 19994333.814181908965 27999999.999975241721 262994333.814153432846 1 60317.186220193 2024-01-08T04:28:09.424659+00:00 19994333.814439076930 28000000.000010471791 262994333.814445853233 1 60317.186231751 2024-01-08T04:28:10.423259+00:00 19994333.814472042024 27999999.999999500811 262994333.814467847347 1 60317.186243302 2024-01-08T04:28:11.421322+00:00 19994333.814362354577 27999999.999996080995 262994333.814354717731 1 60317.186254925 2024-01-08T04:28:12.425535+00:00 19994333.814246889204 28000000.000035379082 262994333.814278572798 1 60317.186266454 2024-01-08T04:28:13.421603+00:00 19994333.814487602562 27999999.999990016222 262994333.814473927021 1 60317.186278087 2024-01-08T04:28:14.426710+00:00 19994333.814349595457 28000000.000002566725 262994333.814348459244 1 60317.186289867 2024-01-08T04:28:15.444521+00:00 19994333.814314402640 28000000.000025205314 262994333.814335912466 1 60317.186301194 2024-01-08T04:28:16.423144+00:00 19994333.814353086054 28000000.000005941838 262994333.814355313778 1 60317.186312758 2024-01-08T04:28:17.422293+00:00 19994333.814480558038 28000000.000040225685 262994333.814517080784 1 60317.186324319 2024-01-08T04:28:18.421166+00:00 19994333.814332872629 28000000.000016860664 262994333.814346045256 1 60317.186335890 2024-01-08T04:28:19.420853+00:00 19994333.814325913787 27999999.999995902181 262994333.814318120480 1 60317.186347493 2024-01-08T04:28:20.423362+00:00 19994333.814362928271 27999999.999990452081 262994333.814349710941 1 60317.186359096 2024-01-08T04:28:21.425881+00:00 19994333.814438272268 27999999.999979093671 262994333.814413666725 1 60317.186370632 2024-01-08T04:28:22.422563+00:00 19994333.814392022789 27999999.999962750822 262994333.814351081848 1 60317.186382235 2024-01-08T04:28:23.425095+00:00 19994333.814337730408 27999999.999975807965 262994333.814309835434 1 60317.186393791 2024-01-08T04:28:24.423554+00:00 19994333.814377084374 28000000.000012237579 262994333.814385652542 1 60317.186405362 2024-01-08T04:28:25.423235+00:00 19994333.814305875450 28000000.000000026077 262994333.814302206039 1 60317.186416923 2024-01-08T04:28:26.422159+00:00 19994333.814329817891 28000000.000009495765 262994333.814335644245 1 60317.186428489 2024-01-08T04:28:27.421420+00:00 19994333.814297486097 28000000.000012055039 262994333.814305841923 1 60317.186440120 2024-01-08T04:28:28.426380+00:00 19994333.814518511295 28000000.000007420778 262994333.814522236586 1 60317.186452178 2024-01-08T04:28:29.468153+00:00 19994333.814163789153 27999999.999975118786 262994333.814135193825 1 60317.186463231 2024-01-08T04:28:30.423127+00:00 19994333.814237739891 28000000.000002339482 262994333.814236372709 1 60317.186474779 2024-01-08T04:28:31.420930+00:00 19994333.814586881548 27999999.999989673495 262994333.814572870731 1 60317.186486392 2024-01-08T04:28:32.424257+00:00 19994333.814204562455 27999999.999996736646 262994333.814197599888 1 60317.186497974 2024-01-08T04:28:33.424960+00:00 19994333.814420804381 27999999.999969288707 262994333.814386427402 1 60317.186509628 2024-01-08T04:28:34.431860+00:00 19994333.814224805683 27999999.999989449978 262994333.814210563898 1 60317.186521509 2024-01-08T04:28:35.458340+00:00 19994333.814453814179 28000000.000018261373 262994333.814468383789 1 60317.186532828 2024-01-08T04:28:36.436364+00:00 19994333.814196944237 28000000.000032324344 262994333.814225584269 1 60317.186544409 2024-01-08T04:28:37.436984+00:00 19994333.814511410892 27999999.999977421016 262994333.814485132694 1 60317.186555842 2024-01-08T04:28:38.424758+00:00 19994333.814365759492 28000000.000075154006 262994333.814437210560 1 60317.186567417 2024-01-08T04:28:39.424816+00:00 19994333.814121399075 28000000.000022027642 262994333.814139723778 1 60317.186578952 2024-01-08T04:28:40.421409+00:00 19994333.814446542412 27999999.999989237636 262994333.814432084560 1 60317.186590579 2024-01-08T04:28:41.426034+00:00 19994333.814517475665 28000000.000037230551 262994333.814550995827 1 60317.186602578 2024-01-08T04:28:42.462696+00:00 19994333.814201824367 28000000.000002313405 262994333.814200460911 1 60317.186613784 2024-01-08T04:28:43.430930+00:00 19994333.814280714840 27999999.999955758452 262994333.814232796431 1 60317.186625334 2024-01-08T04:28:44.428882+00:00 19994333.814356092364 27999999.999998588115 262994333.814350992441 1 60317.186637059 2024-01-08T04:28:45.441926+00:00 19994333.814356725663 28000000.000004768372 262994333.814357787371 1 60317.186648469 2024-01-08T04:28:46.427766+00:00 19994333.814229775220 28000000.000013761222 262994333.814239859581 1 60317.186660129 2024-01-08T04:28:47.435167+00:00 19994333.814421828836 27999999.999990098178 262994333.814408242702 1 60317.186671671 2024-01-08T04:28:48.432340+00:00 19994333.814583025873 28000000.000027608126 262994333.814606934786 1 60317.186683124 2024-01-08T04:28:49.421897+00:00 19994333.814178779721 27999999.999996006489 262994333.814171075821 1 60317.186694917 2024-01-08T04:28:50.440847+00:00 19994333.814365204424 27999999.999987371266 262994333.814348876476 1 60317.186706312 2024-01-08T04:28:51.425324+00:00 19994333.814389258623 27999999.999980129302 262994333.814365684986 1 60317.186717887 2024-01-08T04:28:52.425429+00:00 19994333.814188618213 28000000.000021755695 262994333.814206689596 1 60317.186729532 2024-01-08T04:28:53.431552+00:00 19994333.814339812845 28000000.000002171844 262994333.814338296652 1 60317.186741022 2024-01-08T04:28:54.424334+00:00 19994333.814292028546 27999999.999946776778 262994333.814235091209 1 60317.186752682 2024-01-08T04:28:55.431712+00:00 19994333.814160589129 28000000.000025879592 262994333.814182758331 1 60317.186764147 2024-01-08T04:28:56.422333+00:00 19994333.814343009144 28000000.000008810312 262994333.814348131418 1 60317.186775739 2024-01-08T04:28:57.423850+00:00 19994333.814324133098 28000000.000053782016 262994333.814374238253 1 60317.186787317 2024-01-08T04:28:58.424138+00:00 19994333.814355719835 27999999.999948408455 262994333.814300447702 1 60317.186798863 2024-01-08T04:28:59.421770+00:00 19994333.814371660352 28000000.000029549003 262994333.814397513866 1 60317.186810481 2024-01-08T04:29:00.425595+00:00 19994333.814406495541 27999999.999984182417 262994333.814386963844 1 60317.186822254 2024-01-08T04:29:01.442742+00:00 19994333.814202282578 28000000.000022612512 262994333.814221203327 1 60317.186833619 2024-01-08T04:29:02.424651+00:00 19994333.814428392798 28000000.000007141382 262994333.814431846142 1 60317.186845190 2024-01-08T04:29:03.424414+00:00 19994333.814693171531 27999999.999999936670 262994333.814689427614 1 60317.186856748 2024-01-08T04:29:04.422996+00:00 19994333.814163960516 27999999.999990340322 262994333.814150601625 1 60317.186868300 2024-01-08T04:29:05.421126+00:00 19994333.814360268414 27999999.999981138855 262994333.814337700605 1 60317.186879876 2024-01-08T04:29:06.421262+00:00 19994333.814350560308 27999999.999986480922 262994333.814333319664 1 60317.186891443 2024-01-08T04:29:07.420646+00:00 19994333.814384326339 27999999.999956265092 262994333.814336895943 1 60317.186903038 2024-01-08T04:29:08.422466+00:00 19994333.814355649054 28000000.000014547259 262994333.814366489649 1 60317.186914606 2024-01-08T04:29:09.421984+00:00 19994333.814263414592 27999999.999999947846 262994333.814259648323 1 60317.186926173 2024-01-08T04:29:10.421313+00:00 19994333.814492676407 28000000.000045403838 262994333.814534395933 1 60317.186937738 2024-01-08T04:29:11.420547+00:00 19994333.814354021102 27999999.999986045063 262994333.814336389303 1 60317.186949419 2024-01-08T04:29:12.429789+00:00 19994333.814366273582 27999999.999972615391 262994333.814335197210 1 60317.186960993 2024-01-08T04:29:13.429836+00:00 19994333.814256828278 28000000.000005807728 262994333.814258933067 1 60317.186972558 2024-01-08T04:29:14.428968+00:00 19994333.814527343959 28000000.000012215227 262994333.814535856247 1 60317.186984664 2024-01-08T04:29:15.474993+00:00 19994333.814371630549 27999999.999972071499 262994333.814339995384 1 60317.186995661 2024-01-08T04:29:16.425124+00:00 19994333.814439781010 27999999.999967362732 262994333.814403444529 1 60317.187007214 2024-01-08T04:29:17.423306+00:00 19994333.814325928688 27999999.999952875078 262994333.814275115728 1 60317.187018757 2024-01-08T04:29:18.420607+00:00 19994333.814418647438 27999999.999991159886 262994333.814406096935 1 60317.187030352 2024-01-08T04:29:19.422398+00:00 19994333.814285945147 27999999.999988514930 262994333.814270764589 1 60317.187042178 2024-01-08T04:29:20.444179+00:00 19994333.814388927072 28000000.000037036836 262994333.814422279596 1 60317.187053802 2024-01-08T04:29:21.448512+00:00 19994333.814419422299 28000000.000039272010 262994333.814455002546 1 60317.187065152 2024-01-08T04:29:22.429137+00:00 19994333.814344268292 28000000.000040140003 262994333.814380705357 1 60317.187076829 2024-01-08T04:29:23.438075+00:00 19994333.814216330647 27999999.999985884875 262994333.814198493958 1 60317.187088260 2024-01-08T04:29:24.425716+00:00 19994333.814284328371 27999999.999976973981 262994333.814257591963 1 60317.187100123 2024-01-08T04:29:25.450649+00:00 19994333.814490534365 28000000.000000618398 262994333.814487457275 1 60317.187111425 2024-01-08T04:29:26.427112+00:00 19994333.814241103828 27999999.999989289790 262994333.814226716757 1 60317.187122970 2024-01-08T04:29:27.424594+00:00 19994333.814412616193 27999999.999979097396 262994333.814388036728 1 60317.187134624 2024-01-08T04:29:28.431536+00:00 19994333.814231626689 27999999.999952621758 262994333.814180552959 1 60317.187146270 2024-01-08T04:29:29.437713+00:00 19994333.814268909395 27999999.999984938651 262994333.814250171185 1 60317.187157932 2024-01-08T04:29:30.445355+00:00 19994333.814582593739 28000000.000025860965 262994333.814604759216 1 60317.187169294 2024-01-08T04:29:31.427045+00:00 19994333.814361996949 27999999.999995239079 262994333.814353525639 1 60317.187180939 2024-01-08T04:29:32.433135+00:00 19994333.814323510975 28000000.000032786280 262994333.814352601767 1 60317.187192456 2024-01-08T04:29:33.428205+00:00 19994333.814076196402 27999999.999988332391 262994333.814060807228 1 60317.187203947 2024-01-08T04:29:34.421001+00:00 19994333.814396344125 28000000.000010669231 262994333.814403325319 1 60317.187215528 2024-01-08T04:29:35.421632+00:00 19994333.814574588090 27999999.999999776483 262994333.814570665359 1 60317.187227109 2024-01-08T04:29:36.422280+00:00 19994333.814255919307 28000000.000021211803 262994333.814273446798 1 60317.187238678 2024-01-08T04:29:37.421832+00:00 19994333.814336594194 27999999.999973323196 262994333.814306229353 1 60317.187250250 2024-01-08T04:29:38.421591+00:00 19994333.814552251250 27999999.999975208193 262994333.814523756504 1 60317.187261824 2024-01-08T04:29:39.421573+00:00 19994333.814265161753 28000000.000006932765 262994333.814268410206 1 60317.187273401 2024-01-08T04:29:40.421876+00:00 19994333.814144495875 27999999.999993190169 262994333.814134001732 1 60317.187284973 2024-01-08T04:29:41.421668+00:00 19994333.814579583704 28000000.000009596348 262994333.814585477114 1 60317.187296601 2024-01-08T04:29:42.426321+00:00 19994333.814453437924 27999999.999983899295 262994333.814433634281 1 60317.187308482 2024-01-08T04:29:43.452870+00:00 19994333.814136404544 28000000.000025629997 262994333.814158350229 1 60317.187319888 2024-01-08T04:29:44.438313+00:00 19994333.814477670938 28000000.000016756356 262994333.814490735531 1 60317.187331412 2024-01-08T04:29:45.434032+00:00 19994333.814446244389 28000000.000011790544 262994333.814454346895 1 60317.187342841 2024-01-08T04:29:46.421483+00:00 19994333.814233034849 28000000.000026926398 262994333.814256280661 1 60317.187354432 2024-01-08T04:29:47.422975+00:00 19994333.814325686544 27999999.999959964305 262994333.814281970263 1 60317.187366010 2024-01-08T04:29:48.423236+00:00 19994333.814506683499 27999999.999992277473 262994333.814495265484 1 60317.187377584 2024-01-08T04:29:49.423229+00:00 19994333.814519084990 27999999.999983567744 262994333.814498960972 1 60317.187389571 2024-01-08T04:29:50.458924+00:00 19994333.814226545393 28000000.000014048070 262994333.814236879349 1 60317.187400768 2024-01-08T04:29:51.426332+00:00 19994333.814225416631 27999999.999963622540 262994333.814185321331 1 60317.187412701 2024-01-08T04:29:52.457377+00:00 19994333.814309146255 28000000.000005178154 262994333.814310640097 1 60317.187423895 2024-01-08T04:29:53.424529+00:00 19994333.814212586731 27999999.999985601753 262994333.814194500446 1 60317.187435438 2024-01-08T04:29:54.421852+00:00 19994333.814514763653 28000000.000041954219 262994333.814553022385 1 60317.187447024 2024-01-08T04:29:55.422834+00:00 19994333.814137142152 28000000.000016544014 262994333.814149975777 1 60317.187458599 2024-01-08T04:29:56.422914+00:00 19994333.814441993833 27999999.999996192753 262994333.814434468746 1 60317.187470315 2024-01-08T04:29:57.435270+00:00 19994333.814747225493 28000000.000036481768 262994333.814779996872 1 60317.187481802 2024-01-08T04:29:58.427734+00:00 19994333.814212981611 27999999.999967560172 262994333.814176857471 1 60317.187493359 2024-01-08T04:29:59.426203+00:00 19994333.814437784255 27999999.999997995794 262994333.814432084560 1 60317.187504919 2024-01-08T04:30:00.425012+00:00 19994333.814315643162 28000000.000015471131 262994333.814327418804 1 60317.187516621 2024-01-08T04:30:01.436103+00:00 19994333.814269959927 27999999.999940834939 262994333.814207106829 1 60317.187528182 2024-01-08T04:30:02.434946+00:00 19994333.814181458205 28000000.000009026378 262994333.814186781645 1 60317.187539703 2024-01-08T04:30:03.430347+00:00 19994333.814426232129 28000000.000012561679 262994333.814435124397 1 60317.187551421 2024-01-08T04:30:04.442759+00:00 19994333.814488813281 28000000.000008083880 262994333.814493179321 1 60317.187562783 2024-01-08T04:30:05.424453+00:00 19994333.814503148198 27999999.999969325960 262994333.814468801022 1 60317.187574455 2024-01-08T04:30:06.432874+00:00 19994333.814220052212 28000000.000045217574 262994333.814261555672 1 60317.187585901 2024-01-08T04:30:07.421909+00:00 19994333.814335718751 28000000.000000547618 262994333.814332544804 1 60317.187597469 2024-01-08T04:30:08.421306+00:00 19994333.814471345395 28000000.000015594065 262994333.814483225346 1 60317.187609083 2024-01-08T04:30:09.424718+00:00 19994333.814352259040 28000000.000024992973 262994333.814373552799 1 60317.187620634 2024-01-08T04:30:10.422752+00:00 19994333.814350828528 27999999.999986618757 262994333.814333736897 1 60317.187632216 2024-01-08T04:30:11.423446+00:00 19994333.814553659409 27999999.999988935888 262994333.814538896084 1 60317.187643785 2024-01-08T04:30:12.422998+00:00 19994333.814219862223 27999999.999967824668 262994333.814183980227 1 60317.187655384 2024-01-08T04:30:13.425147+00:00 19994333.814366027713 27999999.999996513128 262994333.814358830452 1 60317.187666922 2024-01-08T04:30:14.422025+00:00 19994333.814352869987 28000000.000000581145 262994333.814349770546 1 60317.187678533 2024-01-08T04:30:15.425220+00:00 19994333.814186029136 28000000.000004917383 262994333.814187258482 1 60317.187690074 2024-01-08T04:30:16.422370+00:00 19994333.814325340092 28000000.000014193356 262994333.814335823059 1 60317.187701643 2024-01-08T04:30:17.421964+00:00 19994333.814449429512 28000000.000046785921 262994333.814492523670 1 60317.187713230 2024-01-08T04:30:18.423085+00:00 19994333.814380325377 27999999.999971136451 262994333.814347773790 1 60317.187724803 2024-01-08T04:30:19.422949+00:00 19994333.814203348011 27999999.999971240759 262994333.814170897007 1 60317.187736369 2024-01-08T04:30:20.422300+00:00 19994333.814283985645 28000000.000027008355 262994333.814307302237 1 60317.187747936 2024-01-08T04:30:21.421688+00:00 19994333.814406875521 27999999.999971795827 262994333.814374983311 1 60317.187759523 2024-01-08T04:30:22.422765+00:00 19994333.814554087818 27999999.999973256141 262994333.814523667097 1 60317.187771160 2024-01-08T04:30:23.428239+00:00 19994333.814094264060 27999999.999968085438 262994333.814058661461 1 60317.187782687 2024-01-08T04:30:24.424174+00:00 19994333.814407255501 27999999.999989774078 262994333.814393341541 1 60317.187794258 2024-01-08T04:30:25.423890+00:00 19994333.814340461046 27999999.999998547137 262994333.814335316420 1 60317.187805873 2024-01-08T04:30:26.427423+00:00 19994333.814520299435 28000000.000033464283 262994333.814550071955 1 60317.187817439 2024-01-08T04:30:27.426723+00:00 19994333.814235847443 28000000.000029850751 262994333.814262002707 1 60317.187828981 2024-01-08T04:30:28.423963+00:00 19994333.814521584660 28000000.000029902905 262994333.814547777176 1 60317.187840937 2024-01-08T04:30:29.456918+00:00 19994333.814181145281 28000000.000031888485 262994333.814209342003 1 60317.187852427 2024-01-08T04:30:30.449746+00:00 19994333.814168725163 27999999.999965537339 262994333.814130574465 1 60317.187863840 2024-01-08T04:30:31.435770+00:00 19994333.814258031547 28000000.000003322959 262994333.814257681370 1 60317.187875248 2024-01-08T04:30:32.421442+00:00 19994333.814656648785 27999999.999968033284 262994333.814620971680 1 60317.187886817 2024-01-08T04:30:33.420993+00:00 19994333.814269471914 27999999.999997016042 262994333.814262807369 1 60317.187898396 2024-01-08T04:30:34.421363+00:00 19994333.814257770777 28000000.000008337200 262994333.814262419939 1 60317.187909977 2024-01-08T04:30:35.421995+00:00 19994333.814574029297 28000000.000011608005 262994333.814581960440 1 60317.187921833 2024-01-08T04:30:36.446381+00:00 19994333.814454469830 28000000.000004671514 262994333.814455449581 1 60317.187933169 2024-01-08T04:30:37.425832+00:00 19994333.814423453063 28000000.000004306436 262994333.814424037933 1 60317.187944795 2024-01-08T04:30:38.430238+00:00 19994333.814355544746 28000000.000026158988 262994333.814378023148 1 60317.187956381 2024-01-08T04:30:39.431287+00:00 19994333.814277339727 28000000.000020567328 262994333.814294219017 1 60317.187967882 2024-01-08T04:30:40.425065+00:00 19994333.814317960292 28000000.000011287630 262994333.814325571060 1 60317.187979440 2024-01-08T04:30:41.423607+00:00 19994333.814258780330 28000000.000000663102 262994333.814255744219 1 60317.187991039 2024-01-08T04:30:42.425775+00:00 19994333.814415629953 28000000.000029772520 262994333.814441710711 1 60317.188002585 2024-01-08T04:30:43.423351+00:00 19994333.814190156758 28000000.000017598271 262994333.814204037189 1 60317.188014183 2024-01-08T04:30:44.425446+00:00 19994333.814690321684 28000000.000002674758 262994333.814689308405 1 60317.188026110 2024-01-08T04:30:45.455864+00:00 19994333.814236901700 27999999.999969378114 262994333.814202576876 1 60317.188037385 2024-01-08T04:30:46.430034+00:00 19994333.814466316253 27999999.999990839511 262994333.814453482628 1 60317.188049532 2024-01-08T04:30:47.479576+00:00 19994333.814226262271 28000000.000008173287 262994333.814230740070 1 60317.188060490 2024-01-08T04:30:48.426329+00:00 19994333.814267974347 28000000.000009417534 262994333.814273685217 1 60317.188072111 2024-01-08T04:30:49.430418+00:00 19994333.814592771232 28000000.000014267862 262994333.814603358507 1 60317.188083621 2024-01-08T04:30:50.424868+00:00 19994333.814190573990 28000000.000031679869 262994333.814218550920 1 60317.188095169 2024-01-08T04:30:51.422574+00:00 19994333.814393106848 27999999.999984506518 262994333.814373910427 1 60317.188106745 2024-01-08T04:30:52.422742+00:00 19994333.814191084355 27999999.999987591058 262994333.814174979925 1 60317.188118321 2024-01-08T04:30:53.422943+00:00 19994333.814364172518 27999999.999985117465 262994333.814345598221 1 60317.188129889 2024-01-08T04:30:54.422391+00:00 19994333.814511463046 28000000.000009343028 262994333.814517140388 1 60317.188141500 2024-01-08T04:30:55.425607+00:00 19994333.814259067178 27999999.999979097396 262994333.814234495163 1 60317.188153040 2024-01-08T04:30:56.422646+00:00 19994333.814366299659 27999999.999999534339 262994333.814362138510 1 60317.188164602 2024-01-08T04:30:57.421664+00:00 19994333.814567886293 28000000.000005509704 262994333.814569711685 1 60317.188176181 2024-01-08T04:30:58.422000+00:00 19994333.814239628613 27999999.999999098480 262994333.814235031605 1 60317.188187898 2024-01-08T04:30:59.434354+00:00 19994333.814247269183 28000000.000024605542 262994333.814268201590 1 60317.188199477 2024-01-08T04:31:00.434836+00:00 19994333.814486186951 28000000.000059027225 262994333.814541518688 1 60317.188211146 2024-01-08T04:31:01.442987+00:00 19994333.814350582659 27999999.999994177371 262994333.814341068268 1 60317.188222510 2024-01-08T04:31:02.424871+00:00 19994333.814257130027 28000000.000012017787 262994333.814265429974 1 60317.188234093 2024-01-08T04:31:03.425637+00:00 19994333.814315285534 27999999.999980099499 262994333.814291685820 1 60317.188245641 2024-01-08T04:31:04.423387+00:00 19994333.814402777702 28000000.000022795051 262994333.814421892166 1 60317.188257205 2024-01-08T04:31:05.422561+00:00 19994333.814497247338 27999999.999988391995 262994333.814481914043 1 60317.188268767 2024-01-08T04:31:06.421424+00:00 19994333.814302172512 27999999.999982867390 262994333.814281344414 1 60317.188280347 2024-01-08T04:31:07.421983+00:00 19994333.814491882920 28000000.000004384667 262994333.814492583275 1 60317.188291913 2024-01-08T04:31:08.421270+00:00 19994333.814374487847 27999999.999958548695 262994333.814329326153 1 60317.188303486 2024-01-08T04:31:09.421248+00:00 19994333.814385473728 28000000.000000763685 262994333.814382553101 1 60317.188315104 2024-01-08T04:31:10.424998+00:00 19994333.814226012677 27999999.999990738928 262994333.814213037491 1 60317.188326646 2024-01-08T04:31:11.422215+00:00 19994333.814446296543 28000000.000002231449 262994333.814444839954 1 60317.188338219 2024-01-08T04:31:12.422154+00:00 19994333.814128074795 28000000.000019971281 262994333.814144343138 1 60317.188349805 2024-01-08T04:31:13.423193+00:00 19994333.814472228289 27999999.999988175929 262994333.814456701279 1 60317.188361518 2024-01-08T04:31:14.435140+00:00 19994333.814373098314 27999999.999994251877 262994333.814363658428 1 60317.188372987 2024-01-08T04:31:15.426103+00:00 19994333.814226374030 27999999.999961331487 262994333.814184010029 1 60317.188384866 2024-01-08T04:31:16.452419+00:00 19994333.814383696765 27999999.999981198460 262994333.814361184835 1 60317.188396204 2024-01-08T04:31:17.432015+00:00 19994333.814259588718 27999999.999995142221 262994333.814251035452 1 60317.188407809 2024-01-08T04:31:18.434645+00:00 19994333.814493592829 27999999.999978005886 262994333.814467906952 1 60317.188419319 2024-01-08T04:31:19.429139+00:00 19994333.814203273505 28000000.000005278736 262994333.814204841852 1 60317.188431146 2024-01-08T04:31:20.451019+00:00 19994333.814394790679 27999999.999996587634 262994333.814387708902 1 60317.188442570 2024-01-08T04:31:21.438069+00:00 19994333.814558379352 28000000.000013355166 262994333.814568042755 1 60317.188454121 2024-01-08T04:31:22.436063+00:00 19994333.814295895398 27999999.999995399266 262994333.814287602901 1 60317.188466076 2024-01-08T04:31:23.468975+00:00 19994333.814340908080 28000000.000016316772 262994333.814353555441 1 60317.188477145 2024-01-08T04:31:24.425305+00:00 19994333.814207710326 28000000.000005215406 262994333.814209222794 1 60317.188488745 2024-01-08T04:31:25.427575+00:00 19994333.814477320760 28000000.000009018928 262994333.814482659101 1 60317.188500338 2024-01-08T04:31:26.429207+00:00 19994333.814331237227 28000000.000004552305 262994333.814332097769 1 60317.188512034 2024-01-08T04:31:27.439745+00:00 19994333.814345572144 27999999.999989390373 262994333.814331263304 1 60317.188523721 2024-01-08T04:31:28.449496+00:00 19994333.813990086317 27999999.999940000474 262994333.813926398754 1 60317.188535010 2024-01-08T04:31:29.424892+00:00 19994333.814346514642 27999999.999996196479 262994333.814339011908 1 60317.188546545 2024-01-08T04:31:30.421478+00:00 19994333.814424023032 28000000.000025849789 262994333.814446151257 1 60317.188558133 2024-01-08T04:31:31.422699+00:00 19994333.814420599490 27999999.999999094754 262994333.814416021109 1 60317.188569677 2024-01-08T04:31:32.420047+00:00 19994333.814410969615 28000000.000083543360 262994333.814490795135 1 60317.188581269 2024-01-08T04:31:33.421646+00:00 19994333.814369287342 28000000.000031527132 262994333.814397126436 1 60317.188592844 2024-01-08T04:31:34.421718+00:00 19994333.814340822399 28000000.000002101064 262994333.814339220524 1 60317.188604415 2024-01-08T04:31:35.421493+00:00 19994333.814415700734 28000000.000012513250 262994333.814424514771 1 60317.188616328 2024-01-08T04:31:36.450763+00:00 19994333.814175974578 27999999.999975021929 262994333.814147293568 1 60317.188627865 2024-01-08T04:31:37.447500+00:00 19994333.814497895539 28000000.000023424625 262994333.814517617226 1 60317.188639341 2024-01-08T04:31:38.439045+00:00 19994333.814348749816 28000000.000006288290 262994333.814351350069 1 60317.188650749 2024-01-08T04:31:39.424680+00:00 19994333.814404435456 27999999.999998308718 262994333.814399033785 1 60317.188662369 2024-01-08T04:31:40.428643+00:00 19994333.814469330013 27999999.999997243285 262994333.814462900162 1 60317.188673867 2024-01-08T04:31:41.422108+00:00 19994333.814123239368 27999999.999965041876 262994333.814084589481 1 60317.188685463 2024-01-08T04:31:42.424010+00:00 19994333.814482320100 28000000.000029191375 262994333.814507842064 1 60317.188697012 2024-01-08T04:31:43.421869+00:00 19994333.814275473356 28000000.000002626330 262994333.814274400473 1 60317.188708656 2024-01-08T04:31:44.427827+00:00 19994333.814573429525 28000000.000011537224 262994333.814581274986 1 60317.188720205 2024-01-08T04:31:45.425688+00:00 19994333.814304791391 28000000.000060997903 262994333.814362108707 1 60317.188731802 2024-01-08T04:31:46.427653+00:00 19994333.814235541970 28000000.000027436763 262994333.814259290695 1 60317.188743457 2024-01-08T04:31:47.434726+00:00 19994333.814266797155 27999999.999979369342 262994333.814242482185 1 60317.188754895 2024-01-08T04:31:48.422909+00:00 19994333.814376641065 28000000.000003535300 262994333.814376503229 1 60317.188766461 2024-01-08T04:31:49.422203+00:00 19994333.814215071499 27999999.999998733401 262994333.814210116863 1 60317.188778042 2024-01-08T04:31:50.422792+00:00 19994333.814425244927 28000000.000011786819 262994333.814433336258 1 60317.188789629 2024-01-08T04:31:51.423995+00:00 19994333.814372930676 27999999.999968182296 262994333.814337402582 1 60317.188801264 2024-01-08T04:31:52.429260+00:00 19994333.814333274961 27999999.999973565340 262994333.814303159714 1 60317.188812971 2024-01-08T04:31:53.440696+00:00 19994333.814359568059 28000000.000017803162 262994333.814373672009 1 60317.188824493 2024-01-08T04:31:54.436216+00:00 19994333.814394716173 27999999.999993681908 262994333.814384698868 1 60317.188836141 2024-01-08T04:31:55.442538+00:00 19994333.814172640443 28000000.000029746443 262994333.814198672771 1 60317.188847616 2024-01-08T04:31:56.434052+00:00 19994333.814346946776 28000000.000016927719 262994333.814360171556 1 60317.188859174 2024-01-08T04:31:57.432589+00:00 19994333.814371172339 27999999.999992024153 262994333.814359486103 1 60317.188870714 2024-01-08T04:31:58.429699+00:00 19994333.814490240067 27999999.999999657273 262994333.814486175776 1 60317.188882463 2024-01-08T04:31:59.444763+00:00 19994333.814284812659 27999999.999983768910 262994333.814264863729 1 60317.188893935 2024-01-08T04:32:00.435978+00:00 19994333.814201336354 27999999.999981798232 262994333.814179420471 1 60317.188905771 2024-01-08T04:32:01.458600+00:00 19994333.814166903496 27999999.999981384724 262994333.814144581556 1 60317.188916939 2024-01-08T04:32:02.423569+00:00 19994333.814530432224 27999999.999974992126 262994333.814501732588 1 60317.188928671 2024-01-08T04:32:03.437156+00:00 19994333.814329110086 28000000.000035636127 262994333.814361065626 1 60317.188940125 2024-01-08T04:32:04.426778+00:00 19994333.814252879471 27999999.999998252839 262994333.814247429371 1 60317.188951678 2024-01-08T04:32:05.424943+00:00 19994333.814481619745 28000000.000020358711 262994333.814498275518 1 60317.188963309 2024-01-08T04:32:06.429869+00:00 19994333.814065955579 27999999.999996531755 262994333.814058810472 1 60317.188975049 2024-01-08T04:32:07.444249+00:00 19994333.814464133233 27999999.999976545572 262994333.814436972141 1 60317.188986505 2024-01-08T04:32:08.434032+00:00 19994333.814447112381 27999999.999984942377 262994333.814428359270 1 60317.188998051 2024-01-08T04:32:09.431648+00:00 19994333.814203042537 28000000.000001799315 262994333.814201146364 1 60317.189009606 2024-01-08T04:32:10.429953+00:00 19994333.814663261175 27999999.999987810850 262994333.814647376537 1 60317.189021138 2024-01-08T04:32:11.426380+00:00 19994333.814498037100 27999999.999932855368 262994333.814427196980 1 60317.189032895 2024-01-08T04:32:12.442127+00:00 19994333.814412269741 28000000.000013746321 262994333.814422309399 1 60317.189044258 2024-01-08T04:32:13.423901+00:00 19994333.814186234027 27999999.999982781708 262994333.814165323973 1 60317.189055848 2024-01-08T04:32:14.425306+00:00 19994333.814238477498 27999999.999998230487 262994333.814233034849 1 60317.189067392 2024-01-08T04:32:15.422643+00:00 19994333.814596455544 28000000.000000327826 262994333.814593076706 1 60317.189078966 2024-01-08T04:32:16.422678+00:00 19994333.814099576324 28000000.000031296164 262994333.814127177000 1 60317.189090529 2024-01-08T04:32:17.421657+00:00 19994333.814308814704 27999999.999987918884 262994333.814293056726 1 60317.189102113 2024-01-08T04:32:18.422588+00:00 19994333.814371272922 27999999.999996040016 262994333.814363598824 1 60317.189113691 2024-01-08T04:32:19.422855+00:00 19994333.814401701093 27999999.999997220933 262994333.814395248890 1 60317.189125246 2024-01-08T04:32:20.421235+00:00 19994333.814307108521 27999999.999986831099 262994333.814290225506 1 60317.189136825 2024-01-08T04:32:21.421644+00:00 19994333.814247168601 27999999.999978665262 262994333.814222127199 1 60317.189148404 2024-01-08T04:32:22.422088+00:00 19994333.814293123782 27999999.999998778105 262994333.814288198948 1 60317.189159974 2024-01-08T04:32:23.421709+00:00 19994333.814201232046 28000000.000010397285 262994333.814207941294 1 60317.189171535 2024-01-08T04:32:24.420670+00:00 19994333.814506784081 27999999.999959483743 262994333.814462542534 1 60317.189183131 2024-01-08T04:32:25.422500+00:00 19994333.814291618764 28000000.000003345311 262994333.814291268587 1 60317.189194695 2024-01-08T04:32:26.421649+00:00 19994333.814372014254 28000000.000021487474 262994333.814389795065 1 60317.189206303 2024-01-08T04:32:27.424538+00:00 19994333.814489517361 28000000.000007830560 262994333.814493656158 1 60317.189217859 2024-01-08T04:32:28.423064+00:00 19994333.814341738820 28000000.000040933490 262994333.814378976822 1 60317.189229424 2024-01-08T04:32:29.422258+00:00 19994333.814170617610 27999999.999998267740 262994333.814165204763 1 60317.189241078 2024-01-08T04:32:30.429122+00:00 19994333.814405493438 27999999.999965324998 262994333.814367115498 1 60317.189252630 2024-01-08T04:32:31.427246+00:00 19994333.814302574843 27999999.999992981553 262994333.814291834831 1 60317.189264536 2024-01-08T04:32:32.455917+00:00 19994333.814379449934 27999999.999988060445 262994333.814363807440 1 60317.189275741 2024-01-08T04:32:33.423998+00:00 19994333.814285479486 27999999.999995183200 262994333.814276963472 1 60317.189287584 2024-01-08T04:32:34.447299+00:00 19994333.814265247434 28000000.000028818846 262994333.814290374517 1 60317.189298905 2024-01-08T04:32:35.425443+00:00 19994333.814444608986 28000000.000010930002 262994333.814451843500 1 60317.189310640 2024-01-08T04:32:36.439257+00:00 19994333.814414776862 27999999.999998994172 262994333.814410060644 1 60317.189322269 2024-01-08T04:32:37.444006+00:00 19994333.814406227320 28000000.000019699335 262994333.814422219992 1 60317.189333864 2024-01-08T04:32:38.445790+00:00 19994333.814400587231 28000000.000007435679 262994333.814404338598 1 60317.189345213 2024-01-08T04:32:39.426405+00:00 19994333.814404107630 28000000.000052180141 262994333.814452588558 1 60317.189356755 2024-01-08T04:32:40.423697+00:00 19994333.814525160939 28000000.000027272850 262994333.814548730850 1 60317.189368628 2024-01-08T04:32:41.449489+00:00 19994333.814170990139 27999999.999989993870 262994333.814157277346 1 60317.189380108 2024-01-08T04:32:42.441382+00:00 19994333.814448736608 27999999.999962322414 262994333.814407378435 1 60317.189391530 2024-01-08T04:32:43.428147+00:00 19994333.814331945032 28000000.000007428229 262994333.814335674047 1 60317.189403258 2024-01-08T04:32:44.441460+00:00 19994333.814418636262 28000000.000000301749 262994333.814415246248 1 60317.189414642 2024-01-08T04:32:45.425030+00:00 19994333.814303297549 27999999.999995112419 262994333.814294725657 1 60317.189426186 2024-01-08T04:32:46.422489+00:00 19994333.814270500094 28000000.000018551946 262994333.814285337925 1 60317.189437764 2024-01-08T04:32:47.422777+00:00 19994333.814494967461 27999999.999973487109 262994333.814464747906 1 60317.189449351 2024-01-08T04:32:48.423934+00:00 19994333.814321905375 28000000.000011373311 262994333.814329594374 1 60317.189460892 2024-01-08T04:32:49.421065+00:00 19994333.814500488341 28000000.000042866915 262994333.814539641142 1 60317.189472471 2024-01-08T04:32:50.421529+00:00 19994333.814346320927 28000000.000010121614 262994333.814352750778 1 60317.189484028 2024-01-08T04:32:51.419983+00:00 19994333.814270503819 28000000.000028464943 262994333.814295262098 1 60317.189495620 2024-01-08T04:32:52.421577+00:00 19994333.814282611012 27999999.999968726188 262994333.814247667789 1 60317.189507336 2024-01-08T04:32:53.433855+00:00 19994333.814437881112 28000000.000016555190 262994333.814450740814 1 60317.189518877 2024-01-08T04:32:54.430965+00:00 19994333.814162887633 27999999.999979261309 262994333.814138442278 1 60317.189530477 2024-01-08T04:32:55.433206+00:00 19994333.814520746469 27999999.999975644052 262994333.814492702484 1 60317.189542392 2024-01-08T04:32:56.462668+00:00 19994333.814099062234 27999999.999980103225 262994333.814075469971 1 60317.189553495 2024-01-08T04:32:57.421947+00:00 19994333.814159076661 28000000.000001955777 262994333.814157336950 1 60317.189565084 2024-01-08T04:32:58.423279+00:00 19994333.814516417682 28000000.000002369285 262994333.814515113831 1 60317.189576640 2024-01-08T04:32:59.421730+00:00 19994333.814357843250 28000000.000009823591 262994333.814363986254 1 60317.189588627 2024-01-08T04:33:00.457366+00:00 19994333.814652044326 28000000.000001888722 262994333.814650237560 1 60317.189599813 2024-01-08T04:33:01.423855+00:00 19994333.814252495766 27999999.999999053776 262994333.814247846603 1 60317.189611387 2024-01-08T04:33:02.423841+00:00 19994333.814260687679 27999999.999979704618 262994333.814236700535 1 60317.189622924 2024-01-08T04:33:03.420612+00:00 19994333.814276188612 28000000.000001218170 262994333.814273715019 1 60317.189634558 2024-01-08T04:33:04.425780+00:00 19994333.814243104309 27999999.999974686652 262994333.814214110374 1 60317.189646093 2024-01-08T04:33:05.422433+00:00 19994333.814374588430 27999999.999987728894 262994333.814358621836 1 60317.189657697 2024-01-08T04:33:06.425050+00:00 19994333.814142640680 27999999.999983232468 262994333.814122170210 1 60317.189669239 2024-01-08T04:33:07.422269+00:00 19994333.814380187541 28000000.000005804002 262994333.814382314682 1 60317.189680806 2024-01-08T04:33:08.421623+00:00 19994333.814271129668 28000000.000010892749 262994333.814278334379 1 60317.189692387 2024-01-08T04:33:09.422269+00:00 19994333.814339578152 28000000.000032868236 262994333.814368754625 1 60317.189703959 2024-01-08T04:33:10.422057+00:00 19994333.814272738993 28000000.000025607646 262994333.814294636250 1 60317.189715543 2024-01-08T04:33:11.422897+00:00 19994333.814487405121 28000000.000005140901 262994333.814488828182 1 60317.189727375 2024-01-08T04:33:12.445185+00:00 19994333.814303398132 28000000.000002976507 262994333.814302682877 1 60317.189738770 2024-01-08T04:33:13.429748+00:00 19994333.814311347902 27999999.999970678240 262994333.814278334379 1 60317.189750526 2024-01-08T04:33:14.445447+00:00 19994333.814357645810 27999999.999990824610 262994333.814344763756 1 60317.189761952 2024-01-08T04:33:15.432620+00:00 19994333.814534753561 27999999.999975912273 262994333.814506977797 1 60317.189773561 2024-01-08T04:33:16.435611+00:00 19994333.814349986613 28000000.000020708889 262994333.814366996288 1 60317.189785186 2024-01-08T04:33:17.440071+00:00 19994333.814133912325 27999999.999972693622 262994333.814102917910 1 60317.189796588 2024-01-08T04:33:18.425213+00:00 19994333.814415998757 27999999.999989259988 262994333.814401566982 1 60317.189808335 2024-01-08T04:33:19.440180+00:00 19994333.814397636801 28000000.000014424324 262994333.814408361912 1 60317.189820036 2024-01-08T04:33:20.451108+00:00 19994333.814398061484 28000000.000050526112 262994333.814444869757 1 60317.189831350 2024-01-08T04:33:21.428621+00:00 19994333.814410369843 27999999.999984841794 262994333.814391493797 1 60317.189843007 2024-01-08T04:33:22.435858+00:00 19994333.814297631383 28000000.000019472092 262994333.814313411713 1 60317.189854416 2024-01-08T04:33:23.421508+00:00 19994333.814301386476 27999999.999965846539 262994333.814263522625 1 60317.189866021 2024-01-08T04:33:24.424186+00:00 19994333.814193394035 28000000.000031609088 262994333.814221322536 1 60317.189877569 2024-01-08T04:33:25.421922+00:00 19994333.814394261688 27999999.999968711287 262994333.814359277487 1 60317.189889143 2024-01-08T04:33:26.421978+00:00 19994333.814592398703 28000000.000020053238 262994333.814608752728 1 60317.189900713 2024-01-08T04:33:27.421602+00:00 19994333.814251061529 27999999.999951671809 262994333.814199030399 1 60317.189912287 2024-01-08T04:33:28.421612+00:00 19994333.814207073301 28000000.000017933547 262994333.814221322536 1 60317.189923842 2024-01-08T04:33:29.419994+00:00 19994333.814556613564 27999999.999960754067 262994333.814513683319 1 60317.189935432 2024-01-08T04:33:30.421317+00:00 19994333.814168959856 28000000.000033657998 262994333.814198911190 1 60317.189947216 2024-01-08T04:33:31.439485+00:00 19994333.814410053194 28000000.000019673258 262994333.814426034689 1 60317.189958923 2024-01-08T04:33:32.450957+00:00 19994333.814469281584 28000000.000015981495 262994333.814481556416 1 60317.189970369 2024-01-08T04:33:33.439817+00:00 19994333.814424443990 27999999.999968115240 262994333.814388871193 1 60317.189981788 2024-01-08T04:33:34.426464+00:00 19994333.814468622208 28000000.000017866492 262994333.814482808113 1 60317.189993319 2024-01-08T04:33:35.422726+00:00 19994333.814462333918 28000000.000021334738 262994333.814479976892 1 60317.190004896 2024-01-08T04:33:36.423020+00:00 19994333.814268238842 28000000.000011000782 262994333.814275532961 1 60317.190016461 2024-01-08T04:33:37.422222+00:00 19994333.814489599317 28000000.000002581626 262994333.814488500357 1 60317.190028046 2024-01-08T04:33:38.423178+00:00 19994333.814080391079 27999999.999977357686 262994333.814054042101 1 60317.190039681 2024-01-08T04:33:39.428413+00:00 19994333.814406652004 27999999.999985884875 262994333.814388841391 1 60317.190051210 2024-01-08T04:33:40.424538+00:00 19994333.814349099994 27999999.999968722463 262994333.814314126968 1 60317.190063138 2024-01-08T04:33:41.455171+00:00 19994333.814422924072 27999999.999985851347 262994333.814405083656 1 60317.190074356 2024-01-08T04:33:42.424358+00:00 19994333.814452014863 28000000.000045746565 262994333.814494073391 1 60317.190085918 2024-01-08T04:33:43.423315+00:00 19994333.814416673034 27999999.999960035086 262994333.814373016357 1 60317.190097466 2024-01-08T04:33:44.421060+00:00 19994333.814402814955 28000000.000040087849 262994333.814439207315 1 60317.190109047 2024-01-08T04:33:45.421683+00:00 19994333.814531855285 27999999.999985776842 262994333.814513951540 1 60317.190120695 2024-01-08T04:33:46.428037+00:00 19994333.814504228532 28000000.000021070242 262994333.814521610737 1 60317.190132239 2024-01-08T04:33:47.425423+00:00 19994333.814375024289 27999999.999986458570 262994333.814357787371 1 60317.190144104 2024-01-08T04:33:48.450595+00:00 19994333.814564961940 28000000.000025339425 262994333.814586609602 1 60317.190155672 2024-01-08T04:33:49.450101+00:00 19994333.814205400646 27999999.999962363392 262994333.814164072275 1 60317.190166961 2024-01-08T04:33:50.425486+00:00 19994333.814194269478 28000000.000015579164 262994333.814206153154 1 60317.190178534 2024-01-08T04:33:51.425324+00:00 19994333.814648699015 27999999.999975442886 262994333.814620435238 1 60317.190190514 2024-01-08T04:33:52.460420+00:00 19994333.814235363156 27999999.999988034368 262994333.814219683409 1 60317.190201867 2024-01-08T04:33:53.441348+00:00 19994333.814414884895 28000000.000010058284 262994333.814421266317 1 60317.190213321 2024-01-08T04:33:54.430936+00:00 19994333.814345736057 27999999.999971386045 262994333.814313441515 1 60317.190224907 2024-01-08T04:33:55.431961+00:00 19994333.814332116395 28000000.000046636909 262994333.814375072718 1 60317.190236542 2024-01-08T04:33:56.437241+00:00 19994333.814274813980 28000000.000039827079 262994333.814310938120 1 60317.190247964 2024-01-08T04:33:57.424063+00:00 19994333.814409568906 28000000.000014450401 262994333.814420342445 1 60317.190259585 2024-01-08T04:33:58.428173+00:00 19994333.814500749111 27999999.999983318150 262994333.814480364323 1 60317.190271156 2024-01-08T04:33:59.427880+00:00 19994333.814111001790 27999999.999987792224 262994333.814095079899 1 60317.190282880 2024-01-08T04:34:00.440872+00:00 19994333.814634691924 27999999.999966096133 262994333.814597070217 1 60317.190294241 2024-01-08T04:34:01.422403+00:00 19994333.814272403717 27999999.999990656972 262994333.814259350300 1 60317.190305981 2024-01-08T04:34:02.436797+00:00 19994333.814318943769 28000000.000039067119 262994333.814354330301 1 60317.190317475 2024-01-08T04:34:03.429870+00:00 19994333.814396455884 27999999.999998345971 262994333.814391076565 1 60317.190328970 2024-01-08T04:34:04.423005+00:00 19994333.814329143614 28000000.000008422881 262994333.814333885908 1 60317.190340616 2024-01-08T04:34:05.429244+00:00 19994333.814528375864 28000000.000034503639 262994333.814559191465 1 60317.190352153 2024-01-08T04:34:06.426018+00:00 19994333.814537957311 28000000.000063132495 262994333.814597368240 1 60317.190363722 2024-01-08T04:34:07.425615+00:00 19994333.814168773592 27999999.999982874840 262994333.814147949219 1 60317.190375299 2024-01-08T04:34:08.425862+00:00 19994333.814337648451 27999999.999978747219 262994333.814312696457 1 60317.190386843 2024-01-08T04:34:09.423234+00:00 19994333.814535025507 28000000.000005271286 262994333.814536601305 1 60317.190398486 2024-01-08T04:34:10.429179+00:00 19994333.814361430705 28000000.000006951392 262994333.814364671707 1 60317.190410026 2024-01-08T04:34:11.426235+00:00 19994333.814211361110 27999999.999982010573 262994333.814189672470 1 60317.190421531 2024-01-08T04:34:12.420227+00:00 19994333.814450703561 27999999.999960415065 262994333.814407438040 1 60317.190433129 2024-01-08T04:34:13.422336+00:00 19994333.814458083361 28000000.000023607165 262994333.814477980137 1 60317.190444717 2024-01-08T04:34:14.423525+00:00 19994333.814455531538 28000000.000054694712 262994333.814506530762 1 60317.190456294 2024-01-08T04:34:15.423859+00:00 19994333.814367897809 28000000.000041294843 262994333.814405500889 1 60317.190467902 2024-01-08T04:34:16.426731+00:00 19994333.814221989363 28000000.000004701316 262994333.814222991467 1 60317.190479419 2024-01-08T04:34:17.421783+00:00 19994333.814304403961 27999999.999985013157 262994333.814285725355 1 60317.190491012 2024-01-08T04:34:18.423467+00:00 19994333.814308274537 28000000.000026326627 262994333.814330905676 1 60317.190502599 2024-01-08T04:34:19.424594+00:00 19994333.814332567155 27999999.999990735203 262994333.814319610596 1 60317.190514138 2024-01-08T04:34:20.421542+00:00 19994333.814376965165 27999999.999968495220 262994333.814341783524 1 60317.190525720 2024-01-08T04:34:21.422199+00:00 19994333.814279410988 27999999.999961797148 262994333.814237505198 1 60317.190537271 2024-01-08T04:34:22.420236+00:00 19994333.814363092184 28000000.000023785979 262994333.814383178949 1 60317.190548867 2024-01-08T04:34:23.422075+00:00 19994333.814544726163 27999999.999978639185 262994333.814519673586 1 60317.190560426 2024-01-08T04:34:24.420806+00:00 19994333.814306855202 28000000.000033613294 262994333.814336776733 1 60317.190572001 2024-01-08T04:34:25.420877+00:00 19994333.814323093742 28000000.000027596951 262994333.814346998930 1 60317.190583579 2024-01-08T04:34:26.421247+00:00 19994333.814210340381 27999999.999995738268 262994333.814202368259 1 60317.190595209 2024-01-08T04:34:27.426026+00:00 19994333.814478285611 28000000.000052515417 262994333.814527094364 1 60317.190606778 2024-01-08T04:34:28.425645+00:00 19994333.814466983080 28000000.000015743077 262994333.814479023218 1 60317.190618325 2024-01-08T04:34:29.423305+00:00 19994333.814433954656 27999999.999973706901 262994333.814403980970 1 60317.190630122 2024-01-08T04:34:30.442494+00:00 19994333.814378198236 28000000.000021208078 262994333.814395725727 1 60317.190641785 2024-01-08T04:34:31.450193+00:00 19994333.814375679940 27999999.999989181757 262994333.814361155033 1 60317.190653101 2024-01-08T04:34:32.427914+00:00 19994333.814261246473 28000000.000008739531 262994333.814266294241 1 60317.190664836 2024-01-08T04:34:33.441871+00:00 19994333.814295586199 27999999.999942950904 262994333.814234852791 1 60317.190676331 2024-01-08T04:34:34.435007+00:00 19994333.814530998468 27999999.999973472208 262994333.814500778913 1 60317.190687888 2024-01-08T04:34:35.433534+00:00 19994333.814323190600 28000000.000035084784 262994333.814354568720 1 60317.190699677 2024-01-08T04:34:36.452088+00:00 19994333.814163476229 28000000.000020764768 262994333.814180552959 1 60317.190711046 2024-01-08T04:34:37.434377+00:00 19994333.814245160669 28000000.000000257045 262994333.814241737127 1 60317.190722573 2024-01-08T04:34:38.430324+00:00 19994333.814624659717 28000000.000018265098 262994333.814639240503 1 60317.190734082 2024-01-08T04:34:39.424723+00:00 19994333.814194664359 27999999.999966092408 262994333.814157068729 1 60317.190745622 2024-01-08T04:34:40.421773+00:00 19994333.814539887011 28000000.000000506639 262994333.814536690712 1 60317.190757202 2024-01-08T04:34:41.422276+00:00 19994333.814177792519 28000000.000020533800 262994333.814194619656 1 60317.190768762 2024-01-08T04:34:42.421097+00:00 19994333.814467720687 28000000.000010494143 262994333.814474523067 1 60317.190780344 2024-01-08T04:34:43.421707+00:00 19994333.814282558858 27999999.999963004142 262994333.814241886139 1 60317.190791928 2024-01-08T04:34:44.422545+00:00 19994333.814519740641 28000000.000001799315 262994333.814517825842 1 60317.190803497 2024-01-08T04:34:45.422133+00:00 19994333.814306262881 27999999.999994006008 262994333.814296573400 1 60317.190815072 2024-01-08T04:34:46.422222+00:00 19994333.814384642988 27999999.999993912876 262994333.814374864101 1 60317.190826929 2024-01-08T04:34:47.446631+00:00 19994333.814410187304 28000000.000064406544 262994333.814470887184 1 60317.190838294 2024-01-08T04:34:48.428609+00:00 19994333.814189109951 28000000.000000335276 262994333.814185738564 1 60317.190849821 2024-01-08T04:34:49.424545+00:00 19994333.814437977970 28000000.000042758882 262994333.814477056265 1 60317.190861983 2024-01-08T04:34:50.475315+00:00 19994333.814308095723 28000000.000015377998 262994333.814319789410 1 60317.190872946 2024-01-08T04:34:51.422571+00:00 19994333.814519997686 28000000.000011488795 262994333.814527809620 1 60317.190884505 2024-01-08T04:34:52.421260+00:00 19994333.814341302961 27999999.999965198338 262994333.814302802086 1 60317.190896099 2024-01-08T04:34:53.422974+00:00 19994333.814363189042 27999999.999993223697 262994333.814352720976 1 60317.190907710 2024-01-08T04:34:54.426137+00:00 19994333.814288418740 27999999.999995473772 262994333.814280182123 1 60317.190919260 2024-01-08T04:34:55.424077+00:00 19994333.814415838569 27999999.999968472868 262994333.814380615950 1 60317.190930848 2024-01-08T04:34:56.425226+00:00 19994333.814323388040 27999999.999994430691 262994333.814314126968 1 60317.190942788 2024-01-08T04:34:57.456835+00:00 19994333.814392998815 28000000.000003330410 262994333.814392626286 1 60317.190954030 2024-01-08T04:34:58.428192+00:00 19994333.814269859344 28000000.000059593469 262994333.814325779676 1 60317.190965584 2024-01-08T04:34:59.426450+00:00 19994333.814474716783 28000000.000001188368 262994333.814472198486 1 60317.190977118 2024-01-08T04:35:00.423014+00:00 19994333.814347948879 28000000.000022709370 262994333.814366966486 1 60317.190988728 2024-01-08T04:35:01.426125+00:00 19994333.814223088324 28000000.000010259449 262994333.814229637384 1 60317.191000372 2024-01-08T04:35:02.432131+00:00 19994333.814440503716 28000000.000021629035 262994333.814458429813 1 60317.191011911 2024-01-08T04:35:03.429119+00:00 19994333.814359467477 27999999.999975062907 262994333.814330816269 1 60317.191023467 2024-01-08T04:35:04.427544+00:00 19994333.814090166241 28000000.000043574721 262994333.814130038023 1 60317.191035016 2024-01-08T04:35:05.425400+00:00 19994333.814482714981 27999999.999972254038 262994333.814451277256 1 60317.191046660 2024-01-08T04:35:06.431425+00:00 19994333.814323157072 28000000.000016186386 262994333.814335644245 1 60317.191058130 2024-01-08T04:35:07.422396+00:00 19994333.814401652664 28000000.000004895031 262994333.814402848482 1 60317.191069686 2024-01-08T04:35:08.420870+00:00 19994333.814423300326 28000000.000000465661 262994333.814420074224 1 60317.191081263 2024-01-08T04:35:09.421152+00:00 19994333.814195651561 28000000.000008504838 262994333.814200460911 1 60317.191092898 2024-01-08T04:35:10.426379+00:00 19994333.814371943474 28000000.000019557774 262994333.814387798309 1 60317.191104429 2024-01-08T04:35:11.422661+00:00 19994333.814379815012 27999999.999994490296 262994333.814370602369 1 60317.191115994 2024-01-08T04:35:12.421851+00:00 19994333.814188271761 27999999.999990198761 262994333.814174771309 1 60317.191127575 2024-01-08T04:35:13.422484+00:00 19994333.814346846193 28000000.000017482787 262994333.814360648394 1 60317.191139135 2024-01-08T04:35:14.421220+00:00 19994333.814332921058 28000000.000016182661 262994333.814345419407 1 60317.191150714 2024-01-08T04:35:15.421720+00:00 19994333.814436081797 27999999.999982640147 262994333.814415037632 1 60317.191162281 2024-01-08T04:35:16.421043+00:00 19994333.814343519509 27999999.999960780144 262994333.814300596714 1 60317.191173962 2024-01-08T04:35:17.430369+00:00 19994333.814468614757 28000000.000006560236 262994333.814471483231 1 60317.191185453 2024-01-08T04:35:18.423179+00:00 19994333.814256459475 27999999.999985478818 262994333.814238250256 1 60317.191197047 2024-01-08T04:35:19.424892+00:00 19994333.814430106431 28000000.000000394881 262994333.814426809549 1 60317.191208621 2024-01-08T04:35:20.424870+00:00 19994333.814169641584 28000000.000025674701 262994333.814191639423 1 60317.191220170 2024-01-08T04:35:21.422682+00:00 19994333.814481597394 28000000.000038795173 262994333.814516693354 1 60317.191231756 2024-01-08T04:35:22.423672+00:00 19994333.814275361598 28000000.000001739711 262994333.814273387194 1 60317.191243304 2024-01-08T04:35:23.421467+00:00 19994333.814418215305 28000000.000010706484 262994333.814425230026 1 60317.191254909 2024-01-08T04:35:24.424138+00:00 19994333.814601633698 28000000.000005453825 262994333.814603388309 1 60317.191266453 2024-01-08T04:35:25.421574+00:00 19994333.814427483827 27999999.999985724688 262994333.814409524202 1 60317.191278030 2024-01-08T04:35:26.421802+00:00 19994333.814232524484 27999999.999993387610 262994333.814222216606 1 60317.191289594 2024-01-08T04:35:27.420951+00:00 19994333.814377285540 27999999.999981589615 262994333.814355164766 1 60317.191301183 2024-01-08T04:35:28.422182+00:00 19994333.814212493598 27999999.999966245145 262994333.814175039530 1 60317.191312755 2024-01-08T04:35:29.422014+00:00 19994333.814443271607 27999999.999993644655 262994333.814433217049 1 60317.191324337 2024-01-08T04:35:30.422714+00:00 19994333.814352072775 28000000.000020436943 262994333.814368814230 1 60317.191335912 2024-01-08T04:35:31.422761+00:00 19994333.814437039196 28000000.000050019473 262994333.814483344555 1 60317.191347485 2024-01-08T04:35:32.422711+00:00 19994333.814299173653 27999999.999987900257 262994333.814283370972 1 60317.191359069 2024-01-08T04:35:33.423570+00:00 19994333.814382940531 28000000.000019956380 262994333.814399212599 1 60317.191370625 2024-01-08T04:35:34.421978+00:00 19994333.814295046031 27999999.999962650239 262994333.814254015684 1 60317.191382323 2024-01-08T04:35:35.432702+00:00 19994333.814370561391 28000000.000022903085 262994333.814389765263 1 60317.191393896 2024-01-08T04:35:36.432600+00:00 19994333.814359504730 27999999.999944116920 262994333.814299941063 1 60317.191405333 2024-01-08T04:35:37.420760+00:00 19994333.814362209290 28000000.000002335757 262994333.814360827208 1 60317.191416910 2024-01-08T04:35:38.421063+00:00 19994333.814294740558 27999999.999956313521 262994333.814247369766 1 60317.191428486 2024-01-08T04:35:39.421229+00:00 19994333.814358133823 27999999.999994281679 262994333.814348727465 1 60317.191440079 2024-01-08T04:35:40.422820+00:00 19994333.814135540277 28000000.000040605664 262994333.814172446728 1 60317.191451672 2024-01-08T04:35:41.424511+00:00 19994333.814276531339 28000000.000002432615 262994333.814275264740 1 60317.191463278 2024-01-08T04:35:42.427204+00:00 19994333.814396787435 28000000.000017628074 262994333.814410746098 1 60317.191474925 2024-01-08T04:35:43.433485+00:00 19994333.814459953457 28000000.000010266900 262994333.814466506243 1 60317.191486567 2024-01-08T04:35:44.439404+00:00 19994333.814334977418 28000000.000018525869 262994333.814349830151 1 60317.191498152 2024-01-08T04:35:45.440277+00:00 19994333.814372740686 27999999.999991569668 262994333.814360618591 1 60317.191509619 2024-01-08T04:35:46.431068+00:00 19994333.814251378179 28000000.000058017671 262994333.814305722713 1 60317.191521160 2024-01-08T04:35:47.428242+00:00 19994333.814468961209 27999999.999967854470 262994333.814433097839 1 60317.191532913 2024-01-08T04:35:48.443706+00:00 19994333.814311970025 27999999.999928347766 262994333.814236640930 1 60317.191544385 2024-01-08T04:35:49.434886+00:00 19994333.814239561558 27999999.999957382679 262994333.814193248749 1 60317.191556029 2024-01-08T04:35:50.440914+00:00 19994333.814364112914 27999999.999990325421 262994333.814350724220 1 60317.191567450 2024-01-08T04:35:51.427647+00:00 19994333.814213145524 27999999.999970439821 262994333.814179897308 1 60317.191579024 2024-01-08T04:35:52.427689+00:00 19994333.814244605601 27999999.999983951449 262994333.814224869013 1 60317.191590587 2024-01-08T04:35:53.426725+00:00 19994333.814396381378 28000000.000035867095 262994333.814428567886 1 60317.191602171 2024-01-08T04:35:54.427582+00:00 19994333.814379479736 27999999.999980039895 262994333.814355820417 1 60317.191613694 2024-01-08T04:35:55.423152+00:00 19994333.814296841621 28000000.000024434179 262994333.814317584038 1 60317.191625257 2024-01-08T04:35:56.422210+00:00 19994333.814427450299 28000000.000005938113 262994333.814429700375 1 60317.191636842 2024-01-08T04:35:57.423170+00:00 19994333.814249798656 27999999.999996863306 262994333.814242959023 1 60317.191648414 2024-01-08T04:35:58.422994+00:00 19994333.814330182970 27999999.999981157482 262994333.814307659864 1 60317.191659993 2024-01-08T04:35:59.423352+00:00 19994333.814260702580 28000000.000013507903 262994333.814270496368 1 60317.191671562 2024-01-08T04:36:00.422974+00:00 19994333.814446389675 27999999.999983254820 262994333.814425945282 1 60317.191683363 2024-01-08T04:36:01.442583+00:00 19994333.814272962511 28000000.000010404736 262994333.814279675484 1 60317.191694835 2024-01-08T04:36:02.433747+00:00 19994333.814392678440 27999999.999977212399 262994333.814366191626 1 60317.191706346 2024-01-08T04:36:03.428307+00:00 19994333.814351718873 28000000.000044435263 262994333.814392447472 1 60317.191717971 2024-01-08T04:36:04.432673+00:00 19994333.814461950213 27999999.999990761280 262994333.814449012280 1 60317.191729451 2024-01-08T04:36:05.424525+00:00 19994333.814274609089 28000000.000020038337 262994333.814290940762 1 60317.191740981 2024-01-08T04:36:06.420790+00:00 19994333.814336135983 27999999.999993469566 262994333.814325928688 1 60317.191752752 2024-01-08T04:36:07.437786+00:00 19994333.814403533936 28000000.000038143247 262994333.814437985420 1 60317.191764195 2024-01-08T04:36:08.426422+00:00 19994333.814047768712 27999999.999979510903 262994333.814023554325 1 60317.191775733 2024-01-08T04:36:09.423324+00:00 19994333.814649425447 28000000.000000346452 262994333.814646095037 1 60317.191787326 2024-01-08T04:36:10.424926+00:00 19994333.814278803766 27999999.999962482601 262994333.814237594604 1 60317.191799035 2024-01-08T04:36:11.436605+00:00 19994333.814520288259 27999999.999981466681 262994333.814498066902 1 60317.191810456 2024-01-08T04:36:12.423421+00:00 19994333.814067788422 28000000.000007521361 262994333.814071595669 1 60317.191822015 2024-01-08T04:36:13.422118+00:00 19994333.814405925572 27999999.999944388866 262994333.814346611500 1 60317.191833605 2024-01-08T04:36:14.423481+00:00 19994333.814366042614 28000000.000018008053 262994333.814380347729 1 60317.191845374 2024-01-08T04:36:15.440275+00:00 19994333.814425177872 27999999.999999370426 262994333.814420849085 1 60317.191856776 2024-01-08T04:36:16.425499+00:00 19994333.814350195229 28000000.000006135553 262994333.814352631569 1 60317.191868326 2024-01-08T04:36:17.423324+00:00 19994333.814292434603 28000000.000008683652 262994333.814297407866 1 60317.191879882 2024-01-08T04:36:18.421788+00:00 19994333.814416754991 27999999.999997179955 262994333.814410239458 1 60317.191891495 2024-01-08T04:36:19.425125+00:00 19994333.814153619111 28000000.000007312745 262994333.814157217741 1 60317.191903062 2024-01-08T04:36:20.424517+00:00 19994333.814338903874 28000000.000001180917 262994333.814336389303 1 60317.191914620 2024-01-08T04:36:21.423179+00:00 19994333.814381826669 27999999.999962918460 262994333.814341068268 1 60317.191926207 2024-01-08T04:36:22.424270+00:00 19994333.814339492470 27999999.999964725226 262994333.814300507307 1 60317.191937787 2024-01-08T04:36:23.424844+00:00 19994333.814228851348 28000000.000001911074 262994333.814227074385 1 60317.191949337 2024-01-08T04:36:24.422743+00:00 19994333.814168125391 27999999.999990731478 262994333.814155161381 1 60317.191960898 2024-01-08T04:36:25.421620+00:00 19994333.814422283322 28000000.000026714057 262994333.814445286989 1 60317.191972521 2024-01-08T04:36:26.425843+00:00 19994333.814486049116 27999999.999994214624 262994333.814476579428 1 60317.191984065 2024-01-08T04:36:27.423239+00:00 19994333.814392838627 28000000.000045657158 262994333.814434796572 1 60317.191995660 2024-01-08T04:36:28.425059+00:00 19994333.814495172352 27999999.999966681004 262994333.814458161592 1 60317.192007204 2024-01-08T04:36:29.422444+00:00 19994333.814369719476 28000000.000014290214 262994333.814380317926 1 60317.192018777 2024-01-08T04:36:30.422305+00:00 19994333.814362064004 27999999.999996062368 262994333.814354419708 1 60317.192030353 2024-01-08T04:36:31.422534+00:00 19994333.814323920757 27999999.999997474253 262994333.814317703247 1 60317.192041893 2024-01-08T04:36:32.419589+00:00 19994333.814346462488 27999999.999951753765 262994333.814294517040 1 60317.192053477 2024-01-08T04:36:33.420409+00:00 19994333.814433511347 28000000.000018619001 262994333.814448446035 1 60317.192065061 2024-01-08T04:36:34.421268+00:00 19994333.814116135240 27999999.999983560294 262994333.814095973969 1 60317.192076633 2024-01-08T04:36:35.421045+00:00 19994333.814304374158 27999999.999987162650 262994333.814287841320 1 60317.192088210 2024-01-08T04:36:36.421304+00:00 19994333.814484752715 28000000.000031501055 262994333.814512550831 1 60317.192099790 2024-01-08T04:36:37.421812+00:00 19994333.814336732030 28000000.000004976988 262994333.814338028431 1 60317.192111365 2024-01-08T04:36:38.421881+00:00 19994333.814436614513 28000000.000019941479 262994333.814452856779 1 60317.192122958 2024-01-08T04:36:39.423572+00:00 19994333.814215376973 28000000.000026270747 262994333.814237952232 1 60317.192134512 2024-01-08T04:36:40.421856+00:00 19994333.814301546663 27999999.999950774014 262994333.814248621464 1 60317.192146087 2024-01-08T04:36:41.421940+00:00 19994333.814396146685 27999999.999993827194 262994333.814386278391 1 60317.192157852 2024-01-08T04:36:42.438395+00:00 19994333.814414273947 27999999.999943681061 262994333.814354240894 1 60317.192169250 2024-01-08T04:36:43.423205+00:00 19994333.814293604344 28000000.000007629395 262994333.814297527075 1 60317.192181000 2024-01-08T04:36:44.438431+00:00 19994333.814374580979 27999999.999983165413 262994333.814354062080 1 60317.192192412 2024-01-08T04:36:45.424434+00:00 19994333.814417410642 28000000.000019036233 262994333.814432770014 1 60317.192203985 2024-01-08T04:36:46.424264+00:00 19994333.814100272954 28000000.000015541911 262994333.814112126827 1 60317.192215561 2024-01-08T04:36:47.424459+00:00 19994333.814309697598 28000000.000059533864 262994333.814365535975 1 60317.192227108 2024-01-08T04:36:48.422115+00:00 19994333.814439434558 28000000.000020325184 262994333.814456075430 1 60317.192238939 2024-01-08T04:36:49.444303+00:00 19994333.814516108483 27999999.999992538244 262994333.814504951239 1 60317.192250388 2024-01-08T04:36:50.433551+00:00 19994333.814256004989 28000000.000037420541 262994333.814289748669 1 60317.192261881 2024-01-08T04:36:51.426501+00:00 19994333.814388513565 27999999.999944016337 262994333.814328849316 1 60317.192273431 2024-01-08T04:36:52.424373+00:00 19994333.814369875938 28000000.000006321818 262994333.814372509718 1 60317.192284988 2024-01-08T04:36:53.422975+00:00 19994333.814393784851 28000000.000029992312 262994333.814420074224 1 60317.192296553 2024-01-08T04:36:54.422226+00:00 19994333.814345136285 28000000.000015772879 262994333.814357221127 1 60317.192308132 2024-01-08T04:36:55.422555+00:00 19994333.814014554024 27999999.999965041876 262994333.813975900412 1 60317.192319709 2024-01-08T04:36:56.422874+00:00 19994333.814529713243 28000000.000019997358 262994333.814546018839 1 60317.192331500 2024-01-08T04:36:57.441628+00:00 19994333.814427148551 28000000.000019829720 262994333.814443260431 1 60317.192343047 2024-01-08T04:36:58.439246+00:00 19994333.814365856349 28000000.000009287149 262994333.814371466637 1 60317.192354721 2024-01-08T04:36:59.447867+00:00 19994333.814145121723 27999999.999991644174 262994333.814133077860 1 60317.192366072 2024-01-08T04:37:00.428586+00:00 19994333.814251102507 28000000.000015962869 262994333.814263373613 1 60317.192377729 2024-01-08T04:37:01.435800+00:00 19994333.814446013421 27999999.999982438982 262994333.814424753189 1 60317.192389132 2024-01-08T04:37:02.420967+00:00 19994333.814220454544 27999999.999999325722 262994333.814216077328 1 60317.192400714 2024-01-08T04:37:03.421683+00:00 19994333.814407274127 27999999.999992042780 262994333.814395606518 1 60317.192412277 2024-01-08T04:37:04.420738+00:00 19994333.814387783408 28000000.000011540949 262994333.814395606518 1 60317.192423863 2024-01-08T04:37:05.421817+00:00 19994333.814396031201 27999999.999979525805 262994333.814371854067 1 60317.192435440 2024-01-08T04:37:06.422022+00:00 19994333.814528007060 28000000.000026930124 262994333.814551264048 1 60317.192447024 2024-01-08T04:37:07.422881+00:00 19994333.814224340022 27999999.999991975725 262994333.814212620258 1 60317.192458576 2024-01-08T04:37:08.420966+00:00 19994333.814002897590 28000000.000000480562 262994333.813999682665 1 60317.192470197 2024-01-08T04:37:09.424991+00:00 19994333.814416524023 28000000.000026147813 262994333.814438968897 1 60317.192481736 2024-01-08T04:37:10.422009+00:00 19994333.814472410828 28000000.000047735870 262994333.814516454935 1 60317.192493446 2024-01-08T04:37:11.433729+00:00 19994333.814328260720 28000000.000002291054 262994333.814326852560 1 60317.192504867 2024-01-08T04:37:12.420552+00:00 19994333.814337987453 27999999.999987114221 262994333.814321428537 1 60317.192516493 2024-01-08T04:37:13.425016+00:00 19994333.814391046762 27999999.999989617616 262994333.814376980066 1 60317.192528022 2024-01-08T04:37:14.421047+00:00 19994333.814421240240 27999999.999987699091 262994333.814405232668 1 60317.192539607 2024-01-08T04:37:15.422079+00:00 19994333.814484998584 27999999.999995410442 262994333.814476728439 1 60317.192551184 2024-01-08T04:37:16.422286+00:00 19994333.814350295812 27999999.999999843538 262994333.814346462488 1 60317.192562765 2024-01-08T04:37:17.422846+00:00 19994333.814441651106 27999999.999972686172 262994333.814410656691 1 60317.192574326 2024-01-08T04:37:18.421806+00:00 19994333.814392145723 28000000.000036917627 262994333.814425379038 1 60317.192585913 2024-01-08T04:37:19.422912+00:00 19994333.814130783081 27999999.999990940094 262994333.814118027687 1 60317.192597817 2024-01-08T04:37:20.451356+00:00 19994333.814545277506 28000000.000015083700 262994333.814556658268 1 60317.192609093 2024-01-08T04:37:21.425596+00:00 19994333.814102377743 27999999.999994557351 262994333.814093232155 1 60317.192620856 2024-01-08T04:37:22.441935+00:00 19994333.814448729157 28000000.000000715256 262994333.814445734024 1 60317.192632231 2024-01-08T04:37:23.424785+00:00 19994333.814546987414 28000000.000009257346 262994333.814552545547 1 60317.192643790 2024-01-08T04:37:24.423415+00:00 19994333.814196307212 27999999.999995317310 262994333.814187943935 1 60317.192655362 2024-01-08T04:37:25.423265+00:00 19994333.814157772809 27999999.999989695847 262994333.814143776894 1 60317.192666931 2024-01-08T04:37:26.422826+00:00 19994333.814450785518 27999999.999986581504 262994333.814433693886 1 60317.192678564 2024-01-08T04:37:27.427937+00:00 19994333.814209457487 27999999.999984059483 262994333.814189821482 1 60317.192690144 2024-01-08T04:37:28.428456+00:00 19994333.814456757158 27999999.999962605536 262994333.814415663481 1 60317.192701724 2024-01-08T04:37:29.429007+00:00 19994333.814292054623 28000000.000006582588 262994333.814294934273 1 60317.192713344 2024-01-08T04:37:30.432923+00:00 19994333.814472131431 28000000.000016856939 262994333.814485311508 1 60317.192724794 2024-01-08T04:37:31.422205+00:00 19994333.814240965992 28000000.000024620444 262994333.814261883497 1 60317.192736353 2024-01-08T04:37:32.420877+00:00 19994333.814110051841 27999999.999999232590 262994333.814105570316 1 60317.192747952 2024-01-08T04:37:33.423106+00:00 19994333.814465455711 28000000.000002212822 262994333.814463973045 1 60317.192759506 2024-01-08T04:37:34.421364+00:00 19994333.814314417541 28000000.000014670193 262994333.814325392246 1 60317.192771228 2024-01-08T04:37:35.434095+00:00 19994333.814473386854 28000000.000031076372 262994333.814500778913 1 60317.192782744 2024-01-08T04:37:36.429087+00:00 19994333.814111460000 28000000.000003650784 262994333.814111411572 1 60317.192794356 2024-01-08T04:37:37.432331+00:00 19994333.814477786422 27999999.999974433333 262994333.814448535442 1 60317.192805876 2024-01-08T04:37:38.427701+00:00 19994333.814464055002 27999999.999974623322 262994333.814434975386 1 60317.192817655 2024-01-08T04:37:39.445373+00:00 19994333.814097773284 28000000.000018451363 262994333.814112514257 1 60317.192829132 2024-01-08T04:37:40.437020+00:00 19994333.814251832664 27999999.999989785254 262994333.814237922430 1 60317.192840653 2024-01-08T04:37:41.432469+00:00 19994333.814549889416 28000000.000017806888 262994333.814564019442 1 60317.192852187 2024-01-08T04:37:42.428904+00:00 19994333.814477816224 28000000.000006850809 262994333.814480960369 1 60317.192864030 2024-01-08T04:37:43.452217+00:00 19994333.814282037318 28000000.000025294721 262994333.814303636551 1 60317.192875267 2024-01-08T04:37:44.423095+00:00 19994333.814292013645 27999999.999978654087 262994333.814266979694 1 60317.192886915 2024-01-08T04:37:45.429417+00:00 19994333.814311012626 28000000.000049695373 262994333.814357042313 1 60317.192898429 2024-01-08T04:37:46.424294+00:00 19994333.814323619008 28000000.000001676381 262994333.814321577549 1 60317.192910637 2024-01-08T04:37:47.479041+00:00 19994333.814386915416 28000000.000004976988 262994333.814388185740 1 60317.192921637 2024-01-08T04:37:48.429450+00:00 19994333.814444355667 28000000.000026348978 262994333.814467012882 1 60317.192933247 2024-01-08T04:37:49.432529+00:00 19994333.814335457981 27999999.999964181334 262994333.814295947552 1 60317.192944704 2024-01-08T04:37:50.422368+00:00 19994333.814341757447 28000000.000005237758 262994333.814343303442 1 60317.192956287 2024-01-08T04:37:51.423200+00:00 19994333.814368396997 27999999.999979902059 262994333.814344614744 1 60317.192967854 2024-01-08T04:37:52.422647+00:00 19994333.814213290811 28000000.000029768795 262994333.814239382744 1 60317.192979453 2024-01-08T04:37:53.424699+00:00 19994333.814356658608 27999999.999999683350 262994333.814352631569 1 60317.192991002 2024-01-08T04:37:54.422563+00:00 19994333.814532756805 28000000.000001195818 262994333.814530253410 1 60317.193002593 2024-01-08T04:37:55.424038+00:00 19994333.814156603068 28000000.000004570931 262994333.814157456160 1 60317.193014131 2024-01-08T04:37:56.420891+00:00 19994333.814315028489 28000000.000040002167 262994333.814351320267 1 60317.193025719 2024-01-08T04:37:57.422126+00:00 19994333.814220052212 27999999.999909646809 262994333.814125984907 1 60317.193037382 2024-01-08T04:37:58.429802+00:00 19994333.814350105822 28000000.000011313707 262994333.814357727766 1 60317.193048948 2024-01-08T04:37:59.429163+00:00 19994333.814435765147 27999999.999987360090 262994333.814419448376 1 60317.193060937 2024-01-08T04:38:00.464947+00:00 19994333.814139388502 28000000.000008888543 262994333.814144581556 1 60317.193072150 2024-01-08T04:38:01.433750+00:00 19994333.814334854484 28000000.000016648322 262994333.814347803593 1 60317.193083752 2024-01-08T04:38:02.436180+00:00 19994333.814483959228 27999999.999967563897 262994333.814447849989 1 60317.193095292 2024-01-08T04:38:03.433263+00:00 19994333.814292520285 28000000.000002324581 262994333.814291149378 1 60317.193106775 2024-01-08T04:38:04.425320+00:00 19994333.814631659538 27999999.999998182058 262994333.814626157284 1 60317.193118318 2024-01-08T04:38:05.422679+00:00 19994333.814276516438 28000000.000006884336 262994333.814279705286 1 60317.193129896 2024-01-08T04:38:06.423028+00:00 19994333.814249444753 28000000.000008307397 262994333.814254075289 1 60317.193141608 2024-01-08T04:38:07.434913+00:00 19994333.814409494400 27999999.999981012195 262994333.814386814833 1 60317.193153020 2024-01-08T04:38:08.420962+00:00 19994333.814219944179 28000000.000010553747 262994333.814226806164 1 60317.193164621 2024-01-08T04:38:09.423203+00:00 19994333.814449865371 27999999.999979604036 262994333.814425796270 1 60317.193176171 2024-01-08T04:38:10.421178+00:00 19994333.814209088683 28000000.000024199486 262994333.814229607582 1 60317.193187936 2024-01-08T04:38:11.437644+00:00 19994333.814333897084 27999999.999987881631 262994333.814318060875 1 60317.193199345 2024-01-08T04:38:12.423401+00:00 19994333.814253784716 27999999.999995939434 262994333.814246028662 1 60317.193210912 2024-01-08T04:38:13.422796+00:00 19994333.814267758280 28000000.000020537525 262994333.814284592867 1 60317.193222500 2024-01-08T04:38:14.424004+00:00 19994333.814295366406 27999999.999998714775 262994333.814290404320 1 60317.193234334 2024-01-08T04:38:15.446432+00:00 19994333.814378891140 27999999.999990087003 262994333.814365267754 1 60317.193245638 2024-01-08T04:38:16.423117+00:00 19994333.814207054675 28000000.000027246773 262994333.814230591059 1 60317.193257260 2024-01-08T04:38:17.427251+00:00 19994333.814358808100 28000000.000042077154 262994333.814397186041 1 60317.193268774 2024-01-08T04:38:18.422105+00:00 19994333.814411900938 28000000.000002283603 262994333.814410507679 1 60317.193280347 2024-01-08T04:38:19.421948+00:00 19994333.814238540828 27999999.999970935285 262994333.814205795527 1 60317.193291921 2024-01-08T04:38:20.421982+00:00 19994333.814452860504 27999999.999988496304 262994333.814437657595 1 60317.193303496 2024-01-08T04:38:21.422070+00:00 19994333.814139988273 28000000.000010360032 262994333.814146667719 1 60317.193315127 2024-01-08T04:38:22.426976+00:00 19994333.814310006797 27999999.999984629452 262994333.814290940762 1 60317.193326632 2024-01-08T04:38:23.421066+00:00 19994333.814290609211 27999999.999975807965 262994333.814262717962 1 60317.193338205 2024-01-08T04:38:24.420897+00:00 19994333.814084514976 27999999.999998677522 262994333.814079523087 1 60317.193349776 2024-01-08T04:38:25.420640+00:00 19994333.814454242587 27999999.999995954335 262994333.814446508884 1 60317.193361355 2024-01-08T04:38:26.421016+00:00 19994333.814419206232 28000000.000014290214 262994333.814429819584 1 60317.193372981 2024-01-08T04:38:27.425508+00:00 19994333.814238108695 28000000.000014957041 262994333.814249366522 1 60317.193384517 2024-01-08T04:38:28.422308+00:00 19994333.814436331391 28000000.000018633902 262994333.814451277256 1 60317.193396086 2024-01-08T04:38:29.421837+00:00 19994333.814331311733 28000000.000013742596 262994333.814341366291 1 60317.193407648 2024-01-08T04:38:30.420799+00:00 19994333.814503587782 28000000.000014223158 262994333.814514100552 1 60317.193419242 2024-01-08T04:38:31.422531+00:00 19994333.814403053373 28000000.000014290214 262994333.814413666725 1 60317.193430815 2024-01-08T04:38:32.422434+00:00 19994333.814571980387 27999999.999968852848 262994333.814537137747 1 60317.193442396 2024-01-08T04:38:33.423006+00:00 19994333.813952729106 27999999.999943397939 262994333.813892424107 1 60317.193453953 2024-01-08T04:38:34.421563+00:00 19994333.814506415278 27999999.999986089766 262994333.814488798380 1 60317.193465557 2024-01-08T04:38:35.424148+00:00 19994333.814413279295 27999999.999975673854 262994333.814385265112 1 60317.193477164 2024-01-08T04:38:36.427025+00:00 19994333.814330860972 28000000.000007979572 262994333.814335167408 1 60317.193488691 2024-01-08T04:38:37.422856+00:00 19994333.814425319433 28000000.000038862228 262994333.814460486174 1 60317.193500868 2024-01-08T04:38:38.475015+00:00 19994333.814178172499 27999999.999977268279 262994333.814151734114 1 60317.193512338 2024-01-08T04:38:39.466008+00:00 19994333.814497962594 28000000.000024341047 262994333.814518630505 1 60317.193523434 2024-01-08T04:38:40.424669+00:00 19994333.814395818859 27999999.999999757856 262994333.814391881227 1 60317.193534988 2024-01-08T04:38:41.422964+00:00 19994333.814422052354 27999999.999995868653 262994333.814414203167 1 60317.193546549 2024-01-08T04:38:42.421849+00:00 19994333.814108345658 27999999.999973468482 262994333.814078122377 1 60317.193558440 2024-01-08T04:38:43.449177+00:00 19994333.814509212971 27999999.999975457788 262994333.814480960369 1 60317.193569767 2024-01-08T04:38:44.427889+00:00 19994333.814282651991 28000000.000026006252 262994333.814304977655 1 60317.193581437 2024-01-08T04:38:45.436190+00:00 19994333.814256723970 27999999.999995972961 262994333.814249008894 1 60317.193592916 2024-01-08T04:38:46.427945+00:00 19994333.814583204687 28000000.000027272850 262994333.814606785774 1 60317.193604432 2024-01-08T04:38:47.422949+00:00 19994333.814216718078 28000000.000002924353 262994333.814215958118 1 60317.193616007 2024-01-08T04:38:48.422966+00:00 19994333.814374964684 27999999.999995514750 262994333.814366787672 1 60317.193627581 2024-01-08T04:38:49.422968+00:00 19994333.814512316138 28000000.000012036413 262994333.814520657063 1 60317.193639146 2024-01-08T04:38:50.422185+00:00 19994333.814334962517 28000000.000003959984 262994333.814335227013 1 60317.193651007 2024-01-08T04:38:51.447022+00:00 19994333.814474888146 28000000.000034045428 262994333.814505219460 1 60317.193662322 2024-01-08T04:38:52.424600+00:00 19994333.814218923450 28000000.000010438263 262994333.814225673676 1 60317.193674071 2024-01-08T04:38:53.439734+00:00 19994333.814387205988 27999999.999949678779 262994333.814333200455 1 60317.193685650 2024-01-08T04:38:54.440151+00:00 19994333.814513366669 27999999.999981842935 262994333.814491510391 1 60317.193697089 2024-01-08T04:38:55.428493+00:00 19994333.814266633242 27999999.999987103045 262994333.814250022173 1 60317.193708841 2024-01-08T04:38:56.443855+00:00 19994333.814353264868 27999999.999999705702 262994333.814349263906 1 60317.193720211 2024-01-08T04:38:57.426211+00:00 19994333.814488183707 28000000.000014603138 262994333.814499080181 1 60317.193731917 2024-01-08T04:38:58.437657+00:00 19994333.814219694585 28000000.000030681491 262994333.814246684313 1 60317.193743377 2024-01-08T04:38:59.427787+00:00 19994333.814550522715 28000000.000038832426 262994333.814585655928 1 60317.193755037 2024-01-08T04:39:00.435182+00:00 19994333.814350817353 28000000.000006329268 262994333.814353436232 1 60317.193766821 2024-01-08T04:39:01.453330+00:00 19994333.814341429621 28000000.000028707087 262994333.814366430044 1 60317.193778070 2024-01-08T04:39:02.425238+00:00 19994333.814340621233 28000000.000004220754 262994333.814341157675 1 60317.193789599 2024-01-08T04:39:03.421396+00:00 19994333.814183373004 28000000.000011134893 262994333.814190834761 1 60317.193801159 2024-01-08T04:39:04.420118+00:00 19994333.814577192068 27999999.999982107431 262994333.814555615187 1 60317.193812747 2024-01-08T04:39:05.421358+00:00 19994333.814374864101 27999999.999967038631 262994333.814338207245 1 60317.193824311 2024-01-08T04:39:06.420501+00:00 19994333.814292676747 27999999.999975174665 262994333.814264148474 1 60317.193835919 2024-01-08T04:39:07.423433+00:00 19994333.814303006977 27999999.999975398183 262994333.814274698496 1 60317.193847513 2024-01-08T04:39:08.425095+00:00 19994333.814297631383 27999999.999989226460 262994333.814283132553 1 60317.193859067 2024-01-08T04:39:09.423398+00:00 19994333.814402878284 28000000.000033468008 262994333.814432650805 1 60317.193870623 2024-01-08T04:39:10.421779+00:00 19994333.814445186406 28000000.000002998859 262994333.814444512129 1 60317.193882229 2024-01-08T04:39:11.424589+00:00 19994333.814425993711 28000000.000016223639 262994333.814438521862 1 60317.193893867 2024-01-08T04:39:12.430106+00:00 19994333.814279187471 27999999.999992664903 262994333.814268171787 1 60317.193905719 2024-01-08T04:39:13.454119+00:00 19994333.814325548708 27999999.999986115843 262994333.814307957888 1 60317.193917111 2024-01-08T04:39:14.438369+00:00 19994333.814410928637 27999999.999974429607 262994333.814381659031 1 60317.193928751 2024-01-08T04:39:15.444062+00:00 19994333.814458813518 27999999.999936789274 262994333.814391911030 1 60317.193940153 2024-01-08T04:39:16.429259+00:00 19994333.814256701618 27999999.999982345849 262994333.814235359430 1 60317.193951767 2024-01-08T04:39:17.432704+00:00 19994333.814415942878 27999999.999965701252 262994333.814377933741 1 60317.193963307 2024-01-08T04:39:18.429717+00:00 19994333.814267694950 27999999.999991640449 262994333.814255654812 1 60317.193975112 2024-01-08T04:39:19.449700+00:00 19994333.814371272922 28000000.000035148114 262994333.814402699471 1 60317.193986359 2024-01-08T04:39:20.421421+00:00 19994333.814367022365 28000000.000026427209 262994333.814389765263 1 60317.193997935 2024-01-08T04:39:21.421568+00:00 19994333.814253993332 28000000.000011928380 262994333.814262211323 1 60317.194009525 2024-01-08T04:39:22.422956+00:00 19994333.814577158540 28000000.000019706786 262994333.814593166113 1 60317.194021123 2024-01-08T04:39:23.424986+00:00 19994333.814262568951 27999999.999952368438 262994333.814211249352 1 60317.194032654 2024-01-08T04:39:24.421278+00:00 19994333.814484298229 28000000.000014327466 262994333.814494937658 1 60317.194044253 2024-01-08T04:39:25.423451+00:00 19994333.814449034631 27999999.999964270741 262994333.814409613609 1 60317.194055785 2024-01-08T04:39:26.419835+00:00 19994333.814377445728 28000000.000038813800 262994333.814412564039 1 60317.194067392 2024-01-08T04:39:27.422728+00:00 19994333.814428213984 27999999.999998841435 262994333.814423352480 1 60317.194079000 2024-01-08T04:39:28.425590+00:00 19994333.814414959401 28000000.000020973384 262994333.814432233572 1 60317.194090747 2024-01-08T04:39:29.440520+00:00 19994333.814195256680 27999999.999954342842 262994333.814145892859 1 60317.194102133 2024-01-08T04:39:30.424295+00:00 19994333.814412232488 28000000.000006910414 262994333.814415454865 1 60317.194113788 2024-01-08T04:39:31.431249+00:00 19994333.814529981464 28000000.000015277416 262994333.814541578293 1 60317.194125232 2024-01-08T04:39:32.420073+00:00 19994333.814280416816 28000000.000041406602 262994333.814318120480 1 60317.194136829 2024-01-08T04:39:33.422045+00:00 19994333.814375426620 27999999.999996773899 262994333.814368516207 1 60317.194148398 2024-01-08T04:39:34.421640+00:00 19994333.814297154546 28000000.000003051013 262994333.814296483994 1 60317.194160011 2024-01-08T04:39:35.424897+00:00 19994333.814332436770 27999999.999989192933 262994333.814317911863 1 60317.194171760 2024-01-08T04:39:36.440073+00:00 19994333.814523439854 27999999.999977696687 262994333.814497441053 1 60317.194183265 2024-01-08T04:39:37.434130+00:00 19994333.814230784774 27999999.999994300306 262994333.814221382141 1 60317.194194896 2024-01-08T04:39:38.438985+00:00 19994333.814323022962 27999999.999928127974 262994333.814247429371 1 60317.194206282 2024-01-08T04:39:39.422824+00:00 19994333.814485229552 28000000.000004053116 262994333.814485579729 1 60317.194217850 2024-01-08T04:39:40.422239+00:00 19994333.814264167100 28000000.000056684017 262994333.814317166805 1 60317.194229467 2024-01-08T04:39:41.425966+00:00 19994333.814471662045 28000000.000045076013 262994333.814513027668 1 60317.194241022 2024-01-08T04:39:42.424321+00:00 19994333.814189050347 27999999.999975897372 262994333.814161241055 1 60317.194252830 2024-01-08T04:39:43.444481+00:00 19994333.814401939511 28000000.000045128167 262994333.814443349838 1 60317.194264553 2024-01-08T04:39:44.457322+00:00 19994333.814520169050 28000000.000009588897 262994333.814526081085 1 60317.194275950 2024-01-08T04:39:45.442038+00:00 19994333.814205877483 27999999.999933272600 262994333.814135462046 1 60317.194287358 2024-01-08T04:39:46.427718+00:00 19994333.814150150865 28000000.000005558133 262994333.814152002335 1 60317.194298926 2024-01-08T04:39:47.427183+00:00 19994333.814216580242 27999999.999970965087 262994333.814183861017 1 60317.194310735 2024-01-08T04:39:48.447497+00:00 19994333.814324073493 27999999.999984718859 262994333.814305096865 1 60317.194322219 2024-01-08T04:39:49.439691+00:00 19994333.814629290253 28000000.000029522926 262994333.814655125141 1 60317.194333814 2024-01-08T04:39:50.441521+00:00 19994333.814235154539 27999999.999989703298 262994333.814221143723 1 60317.194345236 2024-01-08T04:39:51.428359+00:00 19994333.814192987978 28000000.000000547618 262994333.814189821482 1 60317.194356771 2024-01-08T04:39:52.425047+00:00 19994333.814480636269 27999999.999989770353 262994333.814466714859 1 60317.194368446 2024-01-08T04:39:53.433742+00:00 19994333.814283967018 28000000.000054653734 262994333.814334928989 1 60317.194379979 2024-01-08T04:39:54.430213+00:00 19994333.814287632704 28000000.000018928200 262994333.814302861691 1 60317.194391559 2024-01-08T04:39:55.430671+00:00 19994333.814091026783 28000000.000000379980 262994333.814087718725 1 60317.194403445 2024-01-08T04:39:56.457692+00:00 19994333.814413499087 27999999.999964736402 262994333.814374536276 1 60317.194414729 2024-01-08T04:39:57.432615+00:00 19994333.814361274242 27999999.999970827252 262994333.814328402281 1 60317.194426189 2024-01-08T04:39:58.422764+00:00 19994333.814512163401 28000000.000008407980 262994333.814516872168 1 60317.194437777 2024-01-08T04:39:59.423942+00:00 19994333.814482662827 27999999.999939002097 262994333.814417958260 1 60317.194449326 2024-01-08T04:40:00.421822+00:00 19994333.814443461597 28000000.000067453831 262994333.814507216215 1 60317.194460920 2024-01-08T04:40:01.423514+00:00 19994333.814202867448 28000000.000015463680 262994333.814214646816 1 60317.194472690 2024-01-08T04:40:02.440449+00:00 19994333.814359199256 27999999.999962694943 262994333.814318180084 1 60317.194484249 2024-01-08T04:40:03.439073+00:00 19994333.814337212592 28000000.000012516975 262994333.814346045256 1 60317.194495738 2024-01-08T04:40:04.431812+00:00 19994333.814509250224 28000000.000004462898 262994333.814510017633 1 60317.194507310 2024-01-08T04:40:05.431575+00:00 19994333.814176607877 28000000.000014528632 262994333.814187467098 1 60317.194518948 2024-01-08T04:40:06.437112+00:00 19994333.814491093159 28000000.000002242625 262994333.814489632845 1 60317.194530436 2024-01-08T04:40:07.429661+00:00 19994333.814330730587 28000000.000015068799 262994333.814342111349 1 60317.194542090 2024-01-08T04:40:08.436598+00:00 19994333.814228378236 27999999.999996051192 262994333.814220756292 1 60317.194553502 2024-01-08T04:40:09.422601+00:00 19994333.814441375434 28000000.000006858259 262994333.814444541931 1 60317.194565258 2024-01-08T04:40:10.438318+00:00 19994333.814134597778 27999999.999992426485 262994333.814123332500 1 60317.194576662 2024-01-08T04:40:11.423623+00:00 19994333.814541850239 27999999.999978940934 262994333.814517080784 1 60317.194588276 2024-01-08T04:40:12.427038+00:00 19994333.814113918692 27999999.999984346330 262994333.814094573259 1 60317.194599831 2024-01-08T04:40:13.425425+00:00 19994333.814207836986 28000000.000007171184 262994333.814211308956 1 60317.194611412 2024-01-08T04:40:14.425968+00:00 19994333.814535643905 27999999.999980997294 262994333.814512938261 1 60317.194622934 2024-01-08T04:40:15.421522+00:00 19994333.814264744520 28000000.000029943883 262994333.814291000366 1 60317.194634662 2024-01-08T04:40:16.434852+00:00 19994333.814304705709 27999999.999987203628 262994333.814288228750 1 60317.194646081 2024-01-08T04:40:17.421394+00:00 19994333.814588703215 28000000.000011205673 262994333.814596205950 1 60317.194657709 2024-01-08T04:40:18.426100+00:00 19994333.814230155200 27999999.999992068857 262994333.814218521118 1 60317.194669244 2024-01-08T04:40:19.422663+00:00 19994333.814370229840 27999999.999983582646 262994333.814350128174 1 60317.194680810 2024-01-08T04:40:20.421987+00:00 19994333.814322978258 27999999.999997917563 262994333.814317196608 1 60317.194692406 2024-01-08T04:40:21.423863+00:00 19994333.814488828182 27999999.999966304749 262994333.814451426268 1 60317.194703955 2024-01-08T04:40:22.421734+00:00 19994333.814286801964 28000000.000019121915 262994333.814302235842 1 60317.194715528 2024-01-08T04:40:23.421614+00:00 19994333.814415007830 27999999.999989666045 262994333.814400970936 1 60317.194727111 2024-01-08T04:40:24.422375+00:00 19994333.814392916858 27999999.999986104667 262994333.814375340939 1 60317.194738710 2024-01-08T04:40:25.424558+00:00 19994333.814285740256 28000000.000016059726 262994333.814298093319 1 60317.194750245 2024-01-08T04:40:26.421171+00:00 19994333.814423777163 28000000.000072874129 262994333.814492940903 1 60317.194761827 2024-01-08T04:40:27.421808+00:00 19994333.814595907927 28000000.000017844141 262994333.814610064030 1 60317.194773399 2024-01-08T04:40:28.421714+00:00 19994333.814211197197 28000000.000004086643 262994333.814211577177 1 60317.194784974 2024-01-08T04:40:29.421775+00:00 19994333.814396992326 27999999.999979373068 262994333.814372658730 1 60317.194796643 2024-01-08T04:40:30.429963+00:00 19994333.814505059272 27999999.999993722886 262994333.814495086670 1 60317.194808241 2024-01-08T04:40:31.432026+00:00 19994333.814315669239 27999999.999987967312 262994333.814299941063 1 60317.194819741 2024-01-08T04:40:32.425648+00:00 19994333.814340453595 27999999.999970085919 262994333.814306825399 1 60317.194831267 2024-01-08T04:40:33.421493+00:00 19994333.814471129328 27999999.999993830919 262994333.814461261034 1 60317.194842967 2024-01-08T04:40:34.432368+00:00 19994333.814351774752 27999999.999970544130 262994333.814318627119 1 60317.194854578 2024-01-08T04:40:35.435586+00:00 19994333.814466699958 28000000.000015351921 262994333.814478337765 1 60317.194866012 2024-01-08T04:40:36.423445+00:00 19994333.814479168504 28000000.000018429011 262994333.814493894577 1 60317.194877594 2024-01-08T04:40:37.424141+00:00 19994333.814328189939 28000000.000023521483 262994333.814348012209 1 60317.194889147 2024-01-08T04:40:38.422262+00:00 19994333.814362727106 28000000.000013615936 262994333.814372658730 1 60317.194900707 2024-01-08T04:40:39.421078+00:00 19994333.814524430782 28000000.000016625971 262994333.814537376165 1 60317.194912300 2024-01-08T04:40:40.422666+00:00 19994333.814285784960 27999999.999999541789 262994333.814281642437 1 60317.194923872 2024-01-08T04:40:41.422577+00:00 19994333.814251232892 27999999.999973822385 262994333.814221382141 1 60317.194935457 2024-01-08T04:40:42.423517+00:00 19994333.814441934228 28000000.000005308539 262994333.814443528652 1 60317.194946998 2024-01-08T04:40:43.420665+00:00 19994333.814471907914 27999999.999993316829 262994333.814461529255 1 60317.194958575 2024-01-08T04:40:44.420861+00:00 19994333.814196396619 27999999.999983001500 262994333.814175724983 1 60317.194970208 2024-01-08T04:40:45.426001+00:00 19994333.814502049237 27999999.999995723367 262994333.814494073391 1 60317.194982007 2024-01-08T04:40:46.445375+00:00 19994333.814318753779 28000000.000029556453 262994333.814344614744 1 60317.194993594 2024-01-08T04:40:47.446479+00:00 19994333.814265102148 27999999.999979764223 262994333.814241170883 1 60317.195005019 2024-01-08T04:40:48.433638+00:00 19994333.814337775111 28000000.000019948930 262994333.814354002476 1 60317.195016467 2024-01-08T04:40:49.422784+00:00 19994333.814516343176 28000000.000033657998 262994333.814546287060 1 60317.195028047 2024-01-08T04:40:50.423222+00:00 19994333.814344320446 27999999.999975457788 262994333.814316064119 1 60317.195039602 2024-01-08T04:40:51.421558+00:00 19994333.814285047352 28000000.000006385148 262994333.814287722111 1 60317.195051247 2024-01-08T04:40:52.427733+00:00 19994333.814473818988 27999999.999995179474 262994333.814465284348 1 60317.195062840 2024-01-08T04:40:53.429391+00:00 19994333.814298979938 28000000.000067368150 262994333.814362645149 1 60317.195074381 2024-01-08T04:40:54.426507+00:00 19994333.814348950982 27999999.999950177968 262994333.814295411110 1 60317.195085983 2024-01-08T04:40:55.428892+00:00 19994333.814359832555 27999999.999982748181 262994333.814338892698 1 60317.195097470 2024-01-08T04:40:56.421430+00:00 19994333.814362052828 28000000.000030007213 262994333.814388364553 1 60317.195109048 2024-01-08T04:40:57.421769+00:00 19994333.814609214664 27999999.999991152436 262994333.814596652985 1 60317.195120625 2024-01-08T04:40:58.421976+00:00 19994333.814069639891 28000000.000025853515 262994333.814091801643 1 60317.195132205 2024-01-08T04:40:59.422482+00:00 19994333.814214475453 27999999.999991632998 262994333.814202398062 1 60317.195143841 2024-01-08T04:41:00.427905+00:00 19994333.814729657024 28000000.000019159168 262994333.814745128155 1 60317.195155431 2024-01-08T04:41:01.429232+00:00 19994333.814162377268 27999999.999995440245 262994333.814154118299 1 60317.195166925 2024-01-08T04:41:02.422354+00:00 19994333.814246423542 27999999.999987509102 262994333.814230233431 1 60317.195178497 2024-01-08T04:41:03.422110+00:00 19994333.814414955676 27999999.999969985336 262994333.814381241798 1 60317.195190078 2024-01-08T04:41:04.422691+00:00 19994333.814416710287 28000000.000029079616 262994333.814442098141 1 60317.195201636 2024-01-08T04:41:05.421398+00:00 19994333.814172904938 27999999.999963790178 262994333.814132988453 1 60317.195213228 2024-01-08T04:41:06.422927+00:00 19994333.814688611776 28000000.000006876886 262994333.814691811800 1 60317.195224788 2024-01-08T04:41:07.421665+00:00 19994333.814339499921 27999999.999984461814 262994333.814320266247 1 60317.195236363 2024-01-08T04:41:08.421743+00:00 19994333.814296271652 28000000.000002060086 262994333.814294636250 1 60317.195247931 2024-01-08T04:41:09.421234+00:00 19994333.814336661249 28000000.000011920929 262994333.814344882965 1 60317.195259528 2024-01-08T04:41:10.423220+00:00 19994333.814446780831 28000000.000037051737 262994333.814480125904 1 60317.195271150 2024-01-08T04:41:11.427367+00:00 19994333.814356975257 28000000.000006258488 262994333.814359545708 1 60317.195282758 2024-01-08T04:41:12.430308+00:00 19994333.814190953970 27999999.999986790121 262994333.814174056053 1 60317.195294294 2024-01-08T04:41:13.426962+00:00 19994333.814337335527 28000000.000016111881 262994333.814349770546 1 60317.195305966 2024-01-08T04:41:14.435474+00:00 19994333.814323991537 27999999.999978080392 262994333.814298361540 1 60317.195317375 2024-01-08T04:41:15.421228+00:00 19994333.814372144639 27999999.999988161027 262994333.814356625080 1 60317.195328957 2024-01-08T04:41:16.421927+00:00 19994333.814330674708 28000000.000021949410 262994333.814348906279 1 60317.195340533 2024-01-08T04:41:17.422065+00:00 19994333.814537551254 28000000.000000316650 262994333.814534187317 1 60317.195352110 2024-01-08T04:41:18.422283+00:00 19994333.814387220889 27999999.999986886978 262994333.814370423555 1 60317.195363671 2024-01-08T04:41:19.421152+00:00 19994333.814439166337 28000000.000014796853 262994333.814450263977 1 60317.195375240 2024-01-08T04:41:20.420754+00:00 19994333.814360633492 28000000.000041946769 262994333.814398884773 1 60317.195386828 2024-01-08T04:41:21.421946+00:00 19994333.814419098198 27999999.999989341944 262994333.814404726028 1 60317.195398396 2024-01-08T04:41:22.421445+00:00 19994333.814316350967 28000000.000027257949 262994333.814339935780 1 60317.195410044 2024-01-08T04:41:23.427810+00:00 19994333.814449161291 28000000.000025510788 262994333.814470976591 1 60317.195421626 2024-01-08T04:41:24.428459+00:00 19994333.814202938229 27999999.999987304211 262994333.814186543226 1 60317.195433135 2024-01-08T04:41:25.422884+00:00 19994333.814431883395 27999999.999980792403 262994333.814408987761 1 60317.195444702 2024-01-08T04:41:26.422273+00:00 19994333.814543083310 27999999.999979987741 262994333.814519345760 1 60317.195456272 2024-01-08T04:41:27.421862+00:00 19994333.814226869494 28000000.000010080636 262994333.814233243465 1 60317.195467851 2024-01-08T04:41:28.422344+00:00 19994333.814416646957 28000000.000031337142 262994333.814444303513 1 60317.195479429 2024-01-08T04:41:29.422695+00:00 19994333.814313292503 28000000.000015281141 262994333.814324885607 1 60317.195491465 2024-01-08T04:41:30.462574+00:00 19994333.814230609685 27999999.999990984797 262994333.814217925072 1 60317.195502711 2024-01-08T04:41:31.434260+00:00 19994333.814506925642 28000000.000048875809 262994333.814552098513 1 60317.195514284 2024-01-08T04:41:32.434109+00:00 19994333.814544048160 28000000.000020399690 262994333.814560741186 1 60317.195525911 2024-01-08T04:41:33.438661+00:00 19994333.814253296703 27999999.999963328242 262994333.814212948084 1 60317.195537309 2024-01-08T04:41:34.423458+00:00 19994333.814340539277 27999999.999982602894 262994333.814319431782 1 60317.195548869 2024-01-08T04:41:35.422244+00:00 19994333.814336832613 27999999.999985475093 262994333.814318627119 1 60317.195560450 2024-01-08T04:41:36.422910+00:00 19994333.814646415412 27999999.999975554645 262994333.814618289471 1 60317.195572040 2024-01-08T04:41:37.424235+00:00 19994333.814403153956 27999999.999978099018 262994333.814377546310 1 60317.195583640 2024-01-08T04:41:38.426473+00:00 19994333.814094532281 27999999.999985873699 262994333.814076721668 1 60317.195595263 2024-01-08T04:41:39.430712+00:00 19994333.814376182854 28000000.000014722347 262994333.814387202263 1 60317.195606778 2024-01-08T04:41:40.425667+00:00 19994333.814366530627 28000000.000017922372 262994333.814380735159 1 60317.195618430 2024-01-08T04:41:41.432352+00:00 19994333.814066577703 28000000.000038772821 262994333.814101666212 1 60317.195630205 2024-01-08T04:41:42.449679+00:00 19994333.814715798944 28000000.000006847084 262994333.814718961716 1 60317.195641726 2024-01-08T04:41:43.445103+00:00 19994333.814430311322 28000000.000014711171 262994333.814441323280 1 60317.195653189 2024-01-08T04:41:44.435516+00:00 19994333.814259208739 28000000.000022727996 262994333.814278244972 1 60317.195664618 2024-01-08T04:41:45.422963+00:00 19994333.814155913889 27999999.999999828637 262994333.814152032137 1 60317.195676201 2024-01-08T04:41:46.423734+00:00 19994333.814323518425 27999999.999982722104 262994333.814302533865 1 60317.195687840 2024-01-08T04:41:47.429404+00:00 19994333.814360655844 27999999.999940715730 262994333.814297676086 1 60317.195699437 2024-01-08T04:41:48.431322+00:00 19994333.814281780273 27999999.999981351197 262994333.814259439707 1 60317.195710922 2024-01-08T04:41:49.423639+00:00 19994333.814405791461 27999999.999999288470 262994333.814401388168 1 60317.195722824 2024-01-08T04:41:50.452021+00:00 19994333.814157485962 28000000.000012870878 262994333.814166665077 1 60317.195734196 2024-01-08T04:41:51.434585+00:00 19994333.814413219690 28000000.000027403235 262994333.814436942339 1 60317.195745626 2024-01-08T04:41:52.422127+00:00 19994333.814276315272 28000000.000003810972 262994333.814276427031 1 60317.195757212 2024-01-08T04:41:53.423089+00:00 19994333.814267925918 28000000.000020772219 262994333.814285010099 1 60317.195768774 2024-01-08T04:41:54.422112+00:00 19994333.814266253263 28000000.000034723431 262994333.814297288656 1 60317.195780359 2024-01-08T04:41:55.422986+00:00 19994333.814385853708 27999999.999991111457 262994333.814373284578 1 60317.195791983 2024-01-08T04:41:56.427300+00:00 19994333.814293112606 27999999.999987613410 262994333.814277023077 1 60317.195803492 2024-01-08T04:41:57.421759+00:00 19994333.814400866628 28000000.000003878027 262994333.814401030540 1 60317.195815072 2024-01-08T04:41:58.422231+00:00 19994333.814313873649 27999999.999968599528 262994333.814278781414 1 60317.195826633 2024-01-08T04:41:59.421103+00:00 19994333.814175438136 28000000.000012561679 262994333.814184308052 1 60317.195838376 2024-01-08T04:42:00.435732+00:00 19994333.814469520003 28000000.000029414892 262994333.814495235682 1 60317.195850177 2024-01-08T04:42:01.455260+00:00 19994333.814259633422 28000000.000014483929 262994333.814270436764 1 60317.195861415 2024-01-08T04:42:02.426272+00:00 19994333.814361449331 27999999.999998107553 262994333.814355850220 1 60317.195873076 2024-01-08T04:42:03.433731+00:00 19994333.814362592995 28000000.000011760741 262994333.814370661974 1 60317.195884607 2024-01-08T04:42:04.430004+00:00 19994333.814309395850 28000000.000032197684 262994333.814337879419 1 60317.195896185 2024-01-08T04:42:05.430421+00:00 19994333.814538750798 27999999.999992705882 262994333.814527750015 1 60317.195907753 2024-01-08T04:42:06.429867+00:00 19994333.814368043095 28000000.000019300729 262994333.814383655787 1 60317.195919283 2024-01-08T04:42:07.426012+00:00 19994333.814212385565 27999999.999990217388 262994333.814198911190 1 60317.195930855 2024-01-08T04:42:08.425892+00:00 19994333.814474217594 27999999.999986913055 262994333.814457446337 1 60317.195942400 2024-01-08T04:42:09.423375+00:00 19994333.814423479140 27999999.999979682267 262994333.814399451017 1 60317.195954053 2024-01-08T04:42:10.430149+00:00 19994333.814410392195 27999999.999983705580 262994333.814390391111 1 60317.195965593 2024-01-08T04:42:11.427235+00:00 19994333.814578693360 27999999.999974798411 262994333.814549773932 1 60317.195977166 2024-01-08T04:42:12.427166+00:00 19994333.814259190112 27999999.999983854592 262994333.814239352942 1 60317.195988731 2024-01-08T04:42:13.426294+00:00 19994333.814589254558 27999999.999994713813 262994333.814580291510 1 60317.196000254 2024-01-08T04:42:14.421908+00:00 19994333.814386285841 27999999.999992571771 262994333.814375162125 1 60317.196011914 2024-01-08T04:42:15.429400+00:00 19994333.814223233610 28000000.000032823533 262994333.814252346754 1 60317.196023393 2024-01-08T04:42:16.421159+00:00 19994333.814401187003 28000000.000017251819 262994333.814414739609 1 60317.196034964 2024-01-08T04:42:17.420877+00:00 19994333.814273677766 28000000.000026416034 262994333.814296394587 1 60317.196046603 2024-01-08T04:42:18.426530+00:00 19994333.814298957586 27999999.999984808266 262994333.814280062914 1 60317.196058112 2024-01-08T04:42:19.420847+00:00 19994333.814335137606 27999999.999973345548 262994333.814304798841 1 60317.196069693 2024-01-08T04:42:20.421449+00:00 19994333.814526345581 27999999.999943934381 262994333.814466595650 1 60317.196081270 2024-01-08T04:42:21.421771+00:00 19994333.814154494554 27999999.999990236014 262994333.814141035080 1 60317.196092863 2024-01-08T04:42:22.423343+00:00 19994333.814199693501 27999999.999986860901 262994333.814182847738 1 60317.196104424 2024-01-08T04:42:23.422200+00:00 19994333.814336359501 27999999.999988332391 262994333.814320981503 1 60317.196115991 2024-01-08T04:42:24.421593+00:00 19994333.814448170364 28000000.000032685697 262994333.814477175474 1 60317.196127562 2024-01-08T04:42:25.421375+00:00 19994333.814447648823 28000000.000016938895 262994333.814460873604 1 60317.196139181 2024-01-08T04:42:26.425223+00:00 19994333.814281132072 28000000.000000722706 262994333.814278155565 1 60317.196150724 2024-01-08T04:42:27.422547+00:00 19994333.814214110374 28000000.000016164035 262994333.814226567745 1 60317.196162305 2024-01-08T04:42:28.423183+00:00 19994333.814381211996 28000000.000057600439 262994333.814435124397 1 60317.196173943 2024-01-08T04:42:29.428641+00:00 19994333.814490545541 27999999.999997772276 262994333.814484626055 1 60317.196185445 2024-01-08T04:42:30.422499+00:00 19994333.814363647252 27999999.999970633537 262994333.814330607653 1 60317.196197033 2024-01-08T04:42:31.423665+00:00 19994333.814153939486 27999999.999952692538 262994333.814102947712 1 60317.196208593 2024-01-08T04:42:32.422387+00:00 19994333.814465820789 27999999.999979656190 262994333.814441770315 1 60317.196220171 2024-01-08T04:42:33.422742+00:00 19994333.814585432410 28000000.000066075474 262994333.814647793770 1 60317.196231740 2024-01-08T04:42:34.422339+00:00 19994333.814412076026 28000000.000001356006 262994333.814409762621 1 60317.196243320 2024-01-08T04:42:35.422848+00:00 19994333.814045760781 28000000.000002454966 262994333.814044505358 1 60317.196254872 2024-01-08T04:42:36.420975+00:00 19994333.814534887671 28000000.000021897256 262994333.814553081989 1 60317.196266448 2024-01-08T04:42:37.421067+00:00 19994333.814116273075 28000000.000061243773 262994333.814173817635 1 60317.196278101 2024-01-08T04:42:38.427914+00:00 19994333.814532853663 28000000.000039197505 262994333.814568340778 1 60317.196289924 2024-01-08T04:42:39.449393+00:00 19994333.814364757389 27999999.999989937991 262994333.814350992441 1 60317.196301458 2024-01-08T04:42:40.445969+00:00 19994333.814279679209 28000000.000030979514 262994333.814306974411 1 60317.196312821 2024-01-08T04:42:41.427720+00:00 19994333.814430333674 27999999.999957352877 262994333.814383983612 1 60317.196324321 2024-01-08T04:42:42.421357+00:00 19994333.814282402396 28000000.000028509647 262994333.814307212830 1 60317.196335898 2024-01-08T04:42:43.421619+00:00 19994333.814482863992 28000000.000008620322 262994333.814487785101 1 60317.196347470 2024-01-08T04:42:44.421453+00:00 19994333.814367908984 28000000.000001244247 262994333.814365476370 1 60317.196359040 2024-01-08T04:42:45.421057+00:00 19994333.814460963011 27999999.999956987798 262994333.814414262772 1 60317.196371022 2024-01-08T04:42:46.456305+00:00 19994333.814331501722 28000000.000019434839 262994333.814347237349 1 60317.196382680 2024-01-08T04:42:47.463556+00:00 19994333.814290776849 28000000.000010017306 262994333.814297080040 1 60317.196394132 2024-01-08T04:42:48.453061+00:00 19994333.814422626048 28000000.000041831285 262994333.814460784197 1 60317.196405415 2024-01-08T04:42:49.427903+00:00 19994333.814328115433 28000000.000022344291 262994333.814346760511 1 60317.196416935 2024-01-08T04:42:50.423229+00:00 19994333.814391080290 28000000.000016380101 262994333.814403772354 1 60317.196428497 2024-01-08T04:42:51.422117+00:00 19994333.814150907099 27999999.999958064407 262994333.814105272293 1 60317.196440099 2024-01-08T04:42:52.424579+00:00 19994333.814442418516 27999999.999934282154 262994333.814373016357 1 60317.196451833 2024-01-08T04:42:53.438409+00:00 19994333.814298879355 27999999.999985706061 262994333.814280867577 1 60317.196463277 2024-01-08T04:42:54.427146+00:00 19994333.814381398261 27999999.999958481640 262994333.814336180687 1 60317.196475049 2024-01-08T04:42:55.444227+00:00 19994333.814473494887 27999999.999983001500 262994333.814452826977 1 60317.196486553 2024-01-08T04:42:56.438197+00:00 19994333.814336437732 28000000.000014342368 262994333.814347088337 1 60317.196498094 2024-01-08T04:42:57.435356+00:00 19994333.814497187734 27999999.999980986118 262994333.814474463463 1 60317.196509654 2024-01-08T04:42:58.434067+00:00 19994333.814260523766 28000000.000047255307 262994333.814304083586 1 60317.196521115 2024-01-08T04:42:59.424356+00:00 19994333.814272321761 28000000.000020518899 262994333.814289122820 1 60317.196532759 2024-01-08T04:43:00.430403+00:00 19994333.814020421356 28000000.000032935292 262994333.814049661160 1 60317.196544360 2024-01-08T04:43:01.432689+00:00 19994333.814337473363 27999999.999983310699 262994333.814317077398 1 60317.196555889 2024-01-08T04:43:02.428851+00:00 19994333.814298331738 27999999.999994304031 262994333.814288944006 1 60317.196567391 2024-01-08T04:43:03.422535+00:00 19994333.814477022737 28000000.000013943762 262994333.814487278461 1 60317.196578972 2024-01-08T04:43:04.423179+00:00 19994333.814268104732 28000000.000001445413 262994333.814265847206 1 60317.196590508 2024-01-08T04:43:05.419930+00:00 19994333.814475823194 27999999.999974574894 262994333.814446717501 1 60317.196602094 2024-01-08T04:43:06.420889+00:00 19994333.814306572080 28000000.000002734363 262994333.814305603504 1 60317.196613660 2024-01-08T04:43:07.420233+00:00 19994333.814271241426 28000000.000026673079 262994333.814294219017 1 60317.196625254 2024-01-08T04:43:08.421934+00:00 19994333.814420558512 27999999.999998163432 262994333.814415007830 1 60317.196636898 2024-01-08T04:43:09.427954+00:00 19994333.814351949841 28000000.000035762787 262994333.814384013414 1 60317.196648401 2024-01-08T04:43:10.421860+00:00 19994333.814358372241 27999999.999994095415 262994333.814348787069 1 60317.196659973 2024-01-08T04:43:11.421652+00:00 19994333.814412686974 27999999.999985154718 262994333.814394146204 1 60317.196671545 2024-01-08T04:43:12.421476+00:00 19994333.814436156303 28000000.000013627112 262994333.814446091652 1 60317.196683133 2024-01-08T04:43:13.422674+00:00 19994333.814086988568 27999999.999970220029 262994333.814053535461 1 60317.196694693 2024-01-08T04:43:14.421480+00:00 19994333.814084850252 27999999.999985191971 262994333.814066350460 1 60317.196706267 2024-01-08T04:43:15.421442+00:00 19994333.814447272569 27999999.999988626689 262994333.814432203770 1 60317.196718058 2024-01-08T04:43:16.440227+00:00 19994333.814372129738 28000000.000004544854 262994333.814372956753 1 60317.196729505 2024-01-08T04:43:17.429223+00:00 19994333.814445175231 27999999.999976497144 262994333.814417958260 1 60317.196741139 2024-01-08T04:43:18.434392+00:00 19994333.814169451594 28000000.000011648983 262994333.814177393913 1 60317.196752861 2024-01-08T04:43:19.447204+00:00 19994333.814451858401 28000000.000027507544 262994333.814475655556 1 60317.196764152 2024-01-08T04:43:20.422760+00:00 19994333.814480606467 28000000.000021431595 262994333.814498335123 1 60317.196775750 2024-01-08T04:43:21.424839+00:00 19994333.814533978701 28000000.000003121793 262994333.814533412457 1 60317.196787280 2024-01-08T04:43:22.421020+00:00 19994333.814223561436 28000000.000003252178 262994333.814223110676 1 60317.196798864 2024-01-08T04:43:23.421835+00:00 19994333.814197681844 27999999.999995067716 262994333.814189046621 1 60317.196810510 2024-01-08T04:43:24.428072+00:00 19994333.814439587295 27999999.999985460192 262994333.814421355724 1 60317.196822256 2024-01-08T04:43:25.442901+00:00 19994333.814233977348 27999999.999988097697 262994333.814218401909 1 60317.196833804 2024-01-08T04:43:26.440632+00:00 19994333.814316123724 27999999.999986540526 262994333.814298957586 1 60317.196845265 2024-01-08T04:43:27.430877+00:00 19994333.814449153841 27999999.999980118126 262994333.814425587654 1 60317.196856757 2024-01-08T04:43:28.423787+00:00 19994333.814345180988 28000000.000018388033 262994333.814359873533 1 60317.196868313 2024-01-08T04:43:29.422301+00:00 19994333.814572107047 28000000.000053782016 262994333.814622193575 1 60317.196879872 2024-01-08T04:43:30.420954+00:00 19994333.814370412380 28000000.000011827797 262994333.814378559589 1 60317.196891460 2024-01-08T04:43:31.422089+00:00 19994333.814411211759 27999999.999981895089 262994333.814389407635 1 60317.196903098 2024-01-08T04:43:32.427704+00:00 19994333.814356174320 28000000.000002924353 262994333.814355403185 1 60317.196914698 2024-01-08T04:43:33.429857+00:00 19994333.814371053129 28000000.000001311302 262994333.814368665218 1 60317.196926224 2024-01-08T04:43:34.425772+00:00 19994333.814454767853 28000000.000015527010 262994333.814466595650 1 60317.196937790 2024-01-08T04:43:35.425075+00:00 19994333.814348656684 27999999.999962646514 262994333.814307630062 1 60317.196949454 2024-01-08T04:43:36.432854+00:00 19994333.814152523875 28000000.000020839274 262994333.814169645309 1 60317.196961080 2024-01-08T04:43:37.437335+00:00 19994333.814513724297 27999999.999972879887 262994333.814482897520 1 60317.196972517 2024-01-08T04:43:38.425468+00:00 19994333.814284905791 27999999.999970160425 262994333.814251363277 1 60317.196984137 2024-01-08T04:43:39.429435+00:00 19994333.814364247024 27999999.999978438020 262994333.814338982105 1 60317.196995770 2024-01-08T04:43:40.434472+00:00 19994333.814305651933 28000000.000002730638 262994333.814304709435 1 60317.197007302 2024-01-08T04:43:41.430932+00:00 19994333.814487066120 28000000.000034298748 262994333.814517676830 1 60317.197018820 2024-01-08T04:43:42.426026+00:00 19994333.814299535006 27999999.999992493540 262994333.814288318157 1 60317.197030443 2024-01-08T04:43:43.430256+00:00 19994333.814446967095 28000000.000001121312 262994333.814444392920 1 60317.197042028 2024-01-08T04:43:44.431210+00:00 19994333.814430788159 28000000.000020008534 262994333.814447104931 1 60317.197053507 2024-01-08T04:43:45.422982+00:00 19994333.814176082611 28000000.000008109957 262994333.814180493355 1 60317.197065071 2024-01-08T04:43:46.422122+00:00 19994333.814422100782 27999999.999977733940 262994333.814396142960 1 60317.197076651 2024-01-08T04:43:47.422678+00:00 19994333.814509090036 27999999.999987069517 262994333.814492464066 1 60317.197088217 2024-01-08T04:43:48.421969+00:00 19994333.813969928771 27999999.999989330769 262994333.813955575228 1 60317.197099841 2024-01-08T04:43:49.426268+00:00 19994333.814506977797 28000000.000018741935 262994333.814522027969 1 60317.197111376 2024-01-08T04:43:50.422889+00:00 19994333.814188264310 27999999.999963361770 262994333.814147949219 1 60317.197122953 2024-01-08T04:43:51.423160+00:00 19994333.814458526671 28000000.000006813556 262994333.814461648464 1 60317.197134516 2024-01-08T04:43:52.422171+00:00 19994333.814208485186 27999999.999982666224 262994333.814187437296 1 60317.197146089 2024-01-08T04:43:53.422124+00:00 19994333.814277321100 27999999.999966621399 262994333.814240247011 1 60317.197157980 2024-01-08T04:43:54.449443+00:00 19994333.814409542829 28000000.000026207417 262994333.814432054758 1 60317.197169469 2024-01-08T04:43:55.442141+00:00 19994333.814258642495 27999999.999989856035 262994333.814244806767 1 60317.197180836 2024-01-08T04:43:56.424215+00:00 19994333.814505685121 28000000.000008225441 262994333.814510226250 1 60317.197192529 2024-01-08T04:43:57.434518+00:00 19994333.814191333950 27999999.999964401126 262994333.814152061939 1 60317.197203970 2024-01-08T04:43:58.422994+00:00 19994333.814262319356 27999999.999983057380 262994333.814241707325 1 60317.197215520 2024-01-08T04:43:59.420935+00:00 19994333.814246024936 27999999.999998874962 262994333.814241200686 1 60317.197227098 2024-01-08T04:44:00.421244+00:00 19994333.814515110105 28000000.000002838671 262994333.814514249563 1 60317.197238660 2024-01-08T04:44:01.420212+00:00 19994333.814372017980 27999999.999980408698 262994333.814348757267 1 60317.197250248 2024-01-08T04:44:02.421441+00:00 19994333.814199928194 27999999.999999806285 262994333.814196050167 1 60317.197261879 2024-01-08T04:44:03.426385+00:00 19994333.814448133111 28000000.000043909997 262994333.814488351345 1 60317.197273409 2024-01-08T04:44:04.422516+00:00 19994333.814066912979 28000000.000002518296 262994333.814065724611 1 60317.197284970 2024-01-08T04:44:05.421455+00:00 19994333.814392473549 28000000.000034712255 262994333.814423501492 1 60317.197296575 2024-01-08T04:44:06.424098+00:00 19994333.814254969358 28000000.000020150095 262994333.814271420240 1 60317.197308166 2024-01-08T04:44:07.425569+00:00 19994333.814477793872 27999999.999975774437 262994333.814449876547 1 60317.197319754 2024-01-08T04:44:08.426735+00:00 19994333.814217709005 27999999.999974872917 262994333.814188897610 1 60317.197331333 2024-01-08T04:44:09.427174+00:00 19994333.814277812839 27999999.999987833202 262994333.814261972904 1 60317.197342886 2024-01-08T04:44:10.425358+00:00 19994333.814329650253 27999999.999978594482 262994333.814304560423 1 60317.197354397 2024-01-08T04:44:11.419862+00:00 19994333.814292598516 27999999.999972544611 262994333.814261466265 1 60317.197366160 2024-01-08T04:44:12.436212+00:00 19994333.814340561628 27999999.999992910773 262994333.814329773188 1 60317.197377561 2024-01-08T04:44:13.421226+00:00 19994333.814478274435 28000000.000012382865 262994333.814486980438 1 60317.197389146 2024-01-08T04:44:14.422188+00:00 19994333.814520139247 28000000.000049285591 262994333.814565747976 1 60317.197400727 2024-01-08T04:44:15.422843+00:00 19994333.814204204828 28000000.000014435500 262994333.814214944839 1 60317.197412296 2024-01-08T04:44:16.422415+00:00 19994333.814269006252 27999999.999965138733 262994333.814230442047 1 60317.197423921 2024-01-08T04:44:17.426725+00:00 19994333.814596254379 28000000.000007294118 262994333.814599871635 1 60317.197435440 2024-01-08T04:44:18.421958+00:00 19994333.814243651927 27999999.999976571649 262994333.814216524363 1 60317.197447012 2024-01-08T04:44:19.421801+00:00 19994333.814616374671 28000000.000016674399 262994333.814629375935 1 60317.197458600 2024-01-08T04:44:20.423051+00:00 19994333.814378727227 27999999.999992407858 262994333.814367443323 1 60317.197470162 2024-01-08T04:44:21.421965+00:00 19994333.814345460385 27999999.999970197678 262994333.814311951399 1 60317.197481745 2024-01-08T04:44:22.422812+00:00 19994333.814436472952 27999999.999972976744 262994333.814405739307 1 60317.197493332 2024-01-08T04:44:23.423840+00:00 19994333.814437773079 27999999.999974306673 262994333.814408391714 1 60317.197504901 2024-01-08T04:44:24.423490+00:00 19994333.814203478396 28000000.000037264079 262994333.814237028360 1 60317.197516491 2024-01-08T04:44:25.424834+00:00 19994333.814320929348 28000000.000022582710 262994333.814339816570 1 60317.197528080 2024-01-08T04:44:26.426086+00:00 19994333.814472373575 28000000.000028528273 262994333.814497202635 1 60317.197539628 2024-01-08T04:44:27.423854+00:00 19994333.814437665045 27999999.999999344349 262994333.814433306456 1 60317.197551169 2024-01-08T04:44:28.420997+00:00 19994333.814355388284 27999999.999989733100 262994333.814341425896 1 60317.197562759 2024-01-08T04:44:29.422387+00:00 19994333.814454082400 27999999.999971654266 262994333.814422041178 1 60317.197574311 2024-01-08T04:44:30.420514+00:00 19994333.814224254340 27999999.999997809529 262994333.814218342304 1 60317.197585912 2024-01-08T04:44:31.422793+00:00 19994333.814458929002 27999999.999994542450 262994333.814449787140 1 60317.197597562 2024-01-08T04:44:32.429406+00:00 19994333.814158037305 27999999.999976273626 262994333.814130604267 1 60317.197609193 2024-01-08T04:44:33.434270+00:00 19994333.814419139177 27999999.999988920987 262994333.814404368401 1 60317.197620708 2024-01-08T04:44:34.429215+00:00 19994333.814317993820 28000000.000030543655 262994333.814344853163 1 60317.197632260 2024-01-08T04:44:35.427289+00:00 19994333.814277727157 28000000.000003796071 262994333.814277827740 1 60317.197643801 2024-01-08T04:44:36.424372+00:00 19994333.814486175776 28000000.000022437423 262994333.814504921436 1 60317.197655342 2024-01-08T04:44:37.421501+00:00 19994333.814231611788 28000000.000005878508 262994333.814233779907 1 60317.197666933 2024-01-08T04:44:38.422986+00:00 19994333.814332231879 28000000.000075764954 262994333.814404308796 1 60317.197678488 2024-01-08T04:44:39.421356+00:00 19994333.814309868962 27999999.999977733940 262994333.814283907413 1 60317.197690324 2024-01-08T04:44:40.443983+00:00 19994333.814319603145 28000000.000008773059 262994333.814324676991 1 60317.197701655 2024-01-08T04:44:41.422971+00:00 19994333.814412783831 27999999.999991115183 262994333.814400196075 1 60317.197713302 2024-01-08T04:44:42.429331+00:00 19994333.814539391547 27999999.999978836626 262994333.814514547586 1 60317.197724797 2024-01-08T04:44:43.422430+00:00 19994333.814433887601 28000000.000050410628 262994333.814480602741 1 60317.197736428 2024-01-08T04:44:44.427354+00:00 19994333.814167276025 27999999.999966233969 262994333.814129829407 1 60317.197747977 2024-01-08T04:44:45.425176+00:00 19994333.814361598343 27999999.999982323498 262994333.814340233803 1 60317.197759518 2024-01-08T04:44:46.422375+00:00 19994333.814411908388 27999999.999987918884 262994333.814396142960 1 60317.197771574 2024-01-08T04:44:47.463995+00:00 19994333.814164638519 28000000.000040683895 262994333.814201623201 1 60317.197782668 2024-01-08T04:44:48.422558+00:00 19994333.814463544637 28000000.000030845404 262994333.814490705729 1 60317.197794277 2024-01-08T04:44:49.425550+00:00 19994333.814505383372 28000000.000006414950 262994333.814508080482 1 60317.197805914 2024-01-08T04:44:50.430999+00:00 19994333.814309515059 28000000.000011838973 262994333.814317643642 1 60317.197817491 2024-01-08T04:44:51.431225+00:00 19994333.814253900200 27999999.999979987741 262994333.814230173826 1 60317.197829040 2024-01-08T04:44:52.429021+00:00 19994333.814337957650 27999999.999991562217 262994333.814325839281 1 60317.197840631 2024-01-08T04:44:53.430546+00:00 19994333.814451079816 28000000.000028438866 262994333.814475804567 1 60317.197852128 2024-01-08T04:44:54.423849+00:00 19994333.814344171435 27999999.999992761761 262994333.814333230257 1 60317.197863892 2024-01-08T04:44:55.440248+00:00 19994333.814378738403 27999999.999996438622 262994333.814371466637 1 60317.197875376 2024-01-08T04:44:56.432494+00:00 19994333.814356520772 27999999.999990630895 262994333.814343452454 1 60317.197887063 2024-01-08T04:44:57.442257+00:00 19994333.814235161990 28000000.000004507601 262994333.814235955477 1 60317.197898510 2024-01-08T04:44:58.431268+00:00 19994333.814324997365 28000000.000037148595 262994333.814358443022 1 60317.197910063 2024-01-08T04:44:59.429494+00:00 19994333.814231105149 27999999.999973114580 262994333.814200520515 1 60317.197921709 2024-01-08T04:45:00.435666+00:00 19994333.814426336437 28000000.000029079616 262994333.814451724291 1 60317.197933203 2024-01-08T04:45:01.428708+00:00 19994333.814615514129 27999999.999986167997 262994333.814597994089 1 60317.197944757 2024-01-08T04:45:02.426947+00:00 19994333.814330652356 28000000.000009261072 262994333.814336240292 1 60317.197956377 2024-01-08T04:45:03.430991+00:00 19994333.814294323325 27999999.999961830676 262994333.814252436161 1 60317.197967904 2024-01-08T04:45:04.426882+00:00 19994333.814396988600 28000000.000000484288 262994333.814393758774 1 60317.197979609 2024-01-08T04:45:05.438193+00:00 19994333.814446840435 27999999.999995980412 262994333.814439117908 1 60317.197991123 2024-01-08T04:45:06.433022+00:00 19994333.814476579428 28000000.000016789883 262994333.814489662647 1 60317.198002624 2024-01-08T04:45:07.426689+00:00 19994333.814323693514 27999999.999987099320 262994333.814307093620 1 60317.198014194 2024-01-08T04:45:08.426346+00:00 19994333.814313914627 28000000.000053893775 262994333.814364105463 1 60317.198025758 2024-01-08T04:45:09.425475+00:00 19994333.814250674099 28000000.000071365386 262994333.814318358898 1 60317.198037307 2024-01-08T04:45:10.423301+00:00 19994333.814522605389 27999999.999984398484 262994333.814503282309 1 60317.198048911 2024-01-08T04:45:11.425928+00:00 19994333.814332585782 28000000.000007659197 262994333.814336538315 1 60317.198060452 2024-01-08T04:45:12.423043+00:00 19994333.814214479178 28000000.000031039119 262994333.814241826534 1 60317.198072009 2024-01-08T04:45:13.421589+00:00 19994333.814545717090 27999999.999983627349 262994333.814525663853 1 60317.198083640 2024-01-08T04:45:14.426487+00:00 19994333.814386319369 27999999.999995037913 262994333.814377665520 1 60317.198095178 2024-01-08T04:45:15.423415+00:00 19994333.814489118755 28000000.000003587455 262994333.814489006996 1 60317.198106735 2024-01-08T04:45:16.421909+00:00 19994333.814370322973 27999999.999999679625 262994333.814366310835 1 60317.198118354 2024-01-08T04:45:17.425806+00:00 19994333.814321901649 27999999.999932099134 262994333.814250320196 1 60317.198129931 2024-01-08T04:45:18.426051+00:00 19994333.814375065267 28000000.000021018088 262994333.814392387867 1 60317.198141478 2024-01-08T04:45:19.423661+00:00 19994333.814395003021 28000000.000017929822 262994333.814409255981 1 60317.198153045 2024-01-08T04:45:20.423105+00:00 19994333.814238175750 28000000.000010382384 262994333.814244866371 1 60317.198164629 2024-01-08T04:45:21.423980+00:00 19994333.814286161214 28000000.000020653009 262994333.814303129911 1 60317.198176163 2024-01-08T04:45:22.420527+00:00 19994333.814382176846 28000000.000020645559 262994333.814399123192 1 60317.198187779 2024-01-08T04:45:23.424061+00:00 19994333.814593385905 28000000.000009980053 262994333.814599663019 1 60317.198199360 2024-01-08T04:45:24.424674+00:00 19994333.814281616360 27999999.999969288707 262994333.814247220755 1 60317.198210891 2024-01-08T04:45:25.420981+00:00 19994333.814309105277 28000000.000003371388 262994333.814308762550 1 60317.198222470 2024-01-08T04:45:26.421390+00:00 19994333.814176954329 28000000.000005003065 262994333.814178258181 1 60317.198234035 2024-01-08T04:45:27.420642+00:00 19994333.814281430095 27999999.999971307814 262994333.814249038696 1 60317.198245635 2024-01-08T04:45:28.422902+00:00 19994333.814397145063 27999999.999974798411 262994333.814368247986 1 60317.198257175 2024-01-08T04:45:29.419965+00:00 19994333.814398568124 28000000.000034462661 262994333.814429312944 1 60317.198268772 2024-01-08T04:45:30.421911+00:00 19994333.814487058669 27999999.999996505678 262994333.814479887486 1 60317.198280346 2024-01-08T04:45:31.421871+00:00 19994333.814357306808 28000000.000042147934 262994333.814395755529 1 60317.198291935 2024-01-08T04:45:32.423195+00:00 19994333.814145952463 27999999.999994669110 262994333.814136922359 1 60317.198303492 2024-01-08T04:45:33.421723+00:00 19994333.814444608986 28000000.000036403537 262994333.814477324486 1 60317.198315062 2024-01-08T04:45:34.421355+00:00 19994333.814320277423 27999999.999999713153 262994333.814316272736 1 60317.198326870 2024-01-08T04:45:35.441578+00:00 19994333.814295515418 27999999.999980445951 262994333.814272284508 1 60317.198338229 2024-01-08T04:45:36.423022+00:00 19994333.814463648945 27999999.999976415187 262994333.814436376095 1 60317.198350129 2024-01-08T04:45:37.451122+00:00 19994333.814273167402 27999999.999982226640 262994333.814251720905 1 60317.198361498 2024-01-08T04:45:38.433421+00:00 19994333.814275126904 27999999.999989472330 262994333.814260900021 1 60317.198372981 2024-01-08T04:45:39.425560+00:00 19994333.814476761967 28000000.000018186867 262994333.814491242170 1 60317.198384535 2024-01-08T04:45:40.423840+00:00 19994333.814615212381 28000000.000022102147 262994333.814633637667 1 60317.198396113 2024-01-08T04:45:41.424153+00:00 19994333.814349628985 27999999.999999728054 262994333.814345657825 1 60317.198407650 2024-01-08T04:45:42.420950+00:00 19994333.814372546971 28000000.000007431954 262994333.814376264811 1 60317.198419236 2024-01-08T04:45:43.421942+00:00 19994333.814231492579 27999999.999970957637 262994333.814198762178 1 60317.198430840 2024-01-08T04:45:44.424559+00:00 19994333.814480863512 27999999.999996762723 262994333.814473927021 1 60317.198442393 2024-01-08T04:45:45.422719+00:00 19994333.814175628126 27999999.999993313104 262994333.814165264368 1 60317.198453966 2024-01-08T04:45:46.422658+00:00 19994333.814149696380 27999999.999989625067 262994333.814135640860 1 60317.198465565 2024-01-08T04:45:47.424780+00:00 19994333.814306851476 27999999.999994356185 262994333.814297527075 1 60317.198477148 2024-01-08T04:45:48.425550+00:00 19994333.814458116889 27999999.999993223697 262994333.814447641373 1 60317.198488808 2024-01-08T04:45:49.433000+00:00 19994333.814337376505 27999999.999995689839 262994333.814329355955 1 60317.198500264 2024-01-08T04:45:50.422854+00:00 19994333.814330525696 27999999.999971318990 262994333.814298152924 1 60317.198511977 2024-01-08T04:45:51.434814+00:00 19994333.814256224781 28000000.000039987266 262994333.814292520285 1 60317.198523416 2024-01-08T04:45:52.423130+00:00 19994333.814466025680 28000000.000035542995 262994333.814497888088 1 60317.198534973 2024-01-08T04:45:53.421612+00:00 19994333.814331807196 28000000.000015862286 262994333.814343959093 1 60317.198546558 2024-01-08T04:45:54.422639+00:00 19994333.814273547381 27999999.999993119389 262994333.814262956381 1 60317.198558147 2024-01-08T04:45:55.423879+00:00 19994333.814288839698 27999999.999995730817 262994333.814280867577 1 60317.198569829 2024-01-08T04:45:56.433241+00:00 19994333.814426895231 28000000.000003963709 262994333.814427167177 1 60317.198581386 2024-01-08T04:45:57.431740+00:00 19994333.814462300390 27999999.999971754849 262994333.814430356026 1 60317.198592981 2024-01-08T04:45:58.433575+00:00 19994333.814355000854 28000000.000002566725 262994333.814353883266 1 60317.198604561 2024-01-08T04:45:59.434091+00:00 19994333.814418178052 27999999.999970816076 262994333.814385294914 1 60317.198615999 2024-01-08T04:46:00.422313+00:00 19994333.814405303448 28000000.000016547740 262994333.814418137074 1 60317.198627765 2024-01-08T04:46:01.438936+00:00 19994333.814510475844 27999999.999995026737 262994333.814501792192 1 60317.198639360 2024-01-08T04:46:02.440688+00:00 19994333.814127828926 28000000.000024713576 262994333.814148843288 1 60317.198650767 2024-01-08T04:46:03.426226+00:00 19994333.814331255853 27999999.999987564981 262994333.814315140247 1 60317.198662308 2024-01-08T04:46:04.423365+00:00 19994333.814303312451 28000000.000007558614 262994333.814307183027 1 60317.198673942 2024-01-08T04:46:05.428613+00:00 19994333.814550589770 28000000.000001166016 262994333.814548045397 1 60317.198685456 2024-01-08T04:46:06.423375+00:00 19994333.814148437232 27999999.999978136271 262994333.814122855663 1 60317.198697159 2024-01-08T04:46:07.434511+00:00 19994333.814482152462 27999999.999970223755 262994333.814448684454 1 60317.198708640 2024-01-08T04:46:08.426504+00:00 19994333.814480997622 27999999.999982938170 262994333.814460247755 1 60317.198720359 2024-01-08T04:46:09.438984+00:00 19994333.814391296357 27999999.999990951270 262994333.814378529787 1 60317.198731764 2024-01-08T04:46:10.424404+00:00 19994333.814182195812 27999999.999997809529 262994333.814176291227 1 60317.198743368 2024-01-08T04:46:11.427040+00:00 19994333.814312025905 28000000.000001322478 262994333.814309656620 1 60317.198754916 2024-01-08T04:46:12.424746+00:00 19994333.814495936036 28000000.000002555549 262994333.814494788647 1 60317.198766492 2024-01-08T04:46:13.424885+00:00 19994333.814428009093 28000000.000022586435 262994333.814446896315 1 60317.198778035 2024-01-08T04:46:14.422205+00:00 19994333.814010132104 28000000.000000271946 262994333.814006716013 1 60317.198789613 2024-01-08T04:46:15.422564+00:00 19994333.814504850656 28000000.000038743019 262994333.814539909363 1 60317.198801190 2024-01-08T04:46:16.422818+00:00 19994333.814416520298 28000000.000008486211 262994333.814421325922 1 60317.198812767 2024-01-08T04:46:17.423101+00:00 19994333.814268354326 28000000.000015888363 262994333.814280539751 1 60317.198824313 2024-01-08T04:46:18.420596+00:00 19994333.814469635487 27999999.999996468425 262994333.814462423325 1 60317.198835992 2024-01-08T04:46:19.429714+00:00 19994333.814283341169 27999999.999973770231 262994333.814253419638 1 60317.198847466 2024-01-08T04:46:20.421032+00:00 19994333.814416147768 28000000.000007007271 262994333.814419448376 1 60317.198859060 2024-01-08T04:46:21.422795+00:00 19994333.814325265586 28000000.000013750046 262994333.814335316420 1 60317.198870682 2024-01-08T04:46:22.426920+00:00 19994333.814251925796 27999999.999953288585 262994333.814201533794 1 60317.198882280 2024-01-08T04:46:23.428993+00:00 19994333.814295135438 27999999.999999560416 262994333.814291000366 1 60317.198893821 2024-01-08T04:46:24.426120+00:00 19994333.814475286752 28000000.000055115670 262994333.814526706934 1 60317.198905402 2024-01-08T04:46:25.426764+00:00 19994333.814439672977 27999999.999997757375 262994333.814433753490 1 60317.198916963 2024-01-08T04:46:26.425650+00:00 19994333.814209323376 28000000.000022042543 262994333.814227670431 1 60317.198928490 2024-01-08T04:46:27.421508+00:00 19994333.814485710114 27999999.999989841133 262994333.814471840858 1 60317.198940075 2024-01-08T04:46:28.422523+00:00 19994333.814318917692 27999999.999987822026 262994333.814303040504 1 60317.198951656 2024-01-08T04:46:29.423051+00:00 19994333.814484145492 27999999.999955363572 262994333.814435809851 1 60317.198963210 2024-01-08T04:46:30.421303+00:00 19994333.814286891371 27999999.999992053956 262994333.814275234938 1 60317.198974784 2024-01-08T04:46:31.421287+00:00 19994333.814123883843 28000000.000006467104 262994333.814126670361 1 60317.198986350 2024-01-08T04:46:32.420663+00:00 19994333.814344748855 27999999.999956835061 262994333.814297914505 1 60317.198997942 2024-01-08T04:46:33.422220+00:00 19994333.814483653754 28000000.000021051615 262994333.814500987530 1 60317.199009518 2024-01-08T04:46:34.422375+00:00 19994333.814311075956 27999999.999980691820 262994333.814288079739 1 60317.199021089 2024-01-08T04:46:35.422062+00:00 19994333.814364958555 28000000.000012006611 262994333.814373284578 1 60317.199032754 2024-01-08T04:46:36.429963+00:00 19994333.814282633364 28000000.000023618340 262994333.814302533865 1 60317.199044418 2024-01-08T04:46:37.437662+00:00 19994333.814592510462 28000000.000001519918 262994333.814590334892 1 60317.199056019 2024-01-08T04:46:38.440009+00:00 19994333.814555071294 27999999.999962415546 262994333.814513802528 1 60317.199067389 2024-01-08T04:46:39.422362+00:00 19994333.814175222069 28000000.000033114105 262994333.814204633236 1 60317.199078978 2024-01-08T04:46:40.423657+00:00 19994333.814436532557 27999999.999963656068 262994333.814396470785 1 60317.199090512 2024-01-08T04:46:41.420244+00:00 19994333.813993282616 27999999.999965131283 262994333.813954710960 1 60317.199102125 2024-01-08T04:46:42.423603+00:00 19994333.814473006874 28000000.000011261553 262994333.814480572939 1 60317.199113733 2024-01-08T04:46:43.426518+00:00 19994333.814418230206 27999999.999989036471 262994333.814403563738 1 60317.199125560 2024-01-08T04:46:44.448437+00:00 19994333.814469289035 27999999.999994743615 262994333.814460337162 1 60317.199137341 2024-01-08T04:46:45.466305+00:00 19994333.814348425716 28000000.000009883195 262994333.814354628325 1 60317.199148581 2024-01-08T04:46:46.437419+00:00 19994333.814355082810 28000000.000045664608 262994333.814397037029 1 60317.199160175 2024-01-08T04:46:47.439151+00:00 19994333.814385041595 27999999.999991156161 262994333.814372479916 1 60317.199171706 2024-01-08T04:46:48.435357+00:00 19994333.814266756177 28000000.000024870038 262994333.814287900925 1 60317.199183446 2024-01-08T04:46:49.449718+00:00 19994333.814436834306 27999999.999957885593 262994333.814391016960 1 60317.199194926 2024-01-08T04:46:50.441569+00:00 19994333.814457826316 28000000.000018380582 262994333.814472526312 1 60317.199206357 2024-01-08T04:46:51.429268+00:00 19994333.814004860818 28000000.000012993813 262994333.814014166594 1 60317.199218422 2024-01-08T04:46:52.471674+00:00 19994333.814367223531 28000000.000019315630 262994333.814382851124 1 60317.199229420 2024-01-08T04:46:53.421927+00:00 19994333.814461626112 27999999.999960217625 262994333.814418137074 1 60317.199241064 2024-01-08T04:46:54.427869+00:00 19994333.814363054931 28000000.000027906150 262994333.814387261868 1 60317.199252592 2024-01-08T04:46:55.423943+00:00 19994333.814381789416 28000000.000005580485 262994333.814383655787 1 60317.199264197 2024-01-08T04:46:56.426587+00:00 19994333.814344797283 27999999.999995641410 262994333.814336746931 1 60317.199275715 2024-01-08T04:46:57.421746+00:00 19994333.814298719168 28000000.000053212047 262994333.814348250628 1 60317.199287309 2024-01-08T04:46:58.423526+00:00 19994333.814372975379 27999999.999973490834 262994333.814342767000 1 60317.199298911 2024-01-08T04:46:59.425885+00:00 19994333.814295507967 27999999.999999541789 262994333.814291357994 1 60317.199310426 2024-01-08T04:47:00.420794+00:00 19994333.814230833203 28000000.000015363097 262994333.814242511988 1 60317.199322366 2024-01-08T04:47:01.452426+00:00 19994333.814349405468 27999999.999987699091 262994333.814333409071 1 60317.199333611 2024-01-08T04:47:02.424010+00:00 19994333.814344737679 27999999.999986451119 262994333.814327478409 1 60317.199345170 2024-01-08T04:47:03.422656+00:00 19994333.814497388899 28000000.000030394644 262994333.814524084330 1 60317.199356792 2024-01-08T04:47:04.426834+00:00 19994333.814188264310 27999999.999976474792 262994333.814161062241 1 60317.199368319 2024-01-08T04:47:05.422752+00:00 19994333.814277794212 28000000.000010378659 262994333.814284473658 1 60317.199379894 2024-01-08T04:47:06.422838+00:00 19994333.814208358526 27999999.999989271164 262994333.814193934202 1 60317.199391457 2024-01-08T04:47:07.421931+00:00 19994333.814475361258 28000000.000027023256 262994333.814498692751 1 60317.199403071 2024-01-08T04:47:08.425304+00:00 19994333.814281433821 28000000.000017989427 262994333.814295738935 1 60317.199414609 2024-01-08T04:47:09.422204+00:00 19994333.814477659762 28000000.000018563122 262994333.814492523670 1 60317.199426182 2024-01-08T04:47:10.422089+00:00 19994333.814468923956 28000000.000064581633 262994333.814529806376 1 60317.199437769 2024-01-08T04:47:11.423239+00:00 19994333.814422134310 28000000.000000379980 262994333.814418822527 1 60317.199449371 2024-01-08T04:47:12.425643+00:00 19994333.814286559820 28000000.000038307160 262994333.814321160316 1 60317.199460965 2024-01-08T04:47:13.427394+00:00 19994333.814281020314 27999999.999995198101 262994333.814272522926 1 60317.199472555 2024-01-08T04:47:14.428761+00:00 19994333.814532462507 27999999.999966152012 262994333.814494907856 1 60317.199484090 2024-01-08T04:47:15.425363+00:00 19994333.814333237708 27999999.999990496784 262994333.814320027828 1 60317.199495662 2024-01-08T04:47:16.425225+00:00 19994333.814551550895 27999999.999997206032 262994333.814545065165 1 60317.199507196 2024-01-08T04:47:17.421680+00:00 19994333.814098451287 27999999.999971292913 262994333.814066052437 1 60317.199518768 2024-01-08T04:47:18.421570+00:00 19994333.814489006996 28000000.000012684613 262994333.814498007298 1 60317.199530372 2024-01-08T04:47:19.424131+00:00 19994333.814463738352 28000000.000013969839 262994333.814474016428 1 60317.199541905 2024-01-08T04:47:20.420565+00:00 19994333.814126249403 28000000.000006057322 262994333.814128607512 1 60317.199553532 2024-01-08T04:47:21.425121+00:00 19994333.814377211034 27999999.999995708466 262994333.814369231462 1 60317.199565119 2024-01-08T04:47:22.426280+00:00 19994333.814412333071 28000000.000020105392 262994333.814428746700 1 60317.199576651 2024-01-08T04:47:23.422671+00:00 19994333.814276278019 28000000.000001847744 262994333.814274430275 1 60317.199588257 2024-01-08T04:47:24.425432+00:00 19994333.814055640250 27999999.999987524003 262994333.814039468765 1 60317.199599896 2024-01-08T04:47:25.430977+00:00 19994333.814320072532 28000000.000025980175 262994333.814342379570 1 60317.199611605 2024-01-08T04:47:26.442641+00:00 19994333.814445149153 27999999.999987922609 262994333.814429372549 1 60317.199623295 2024-01-08T04:47:27.452685+00:00 19994333.814193308353 28000000.000033684075 262994333.814223289490 1 60317.199634556 2024-01-08T04:47:28.425652+00:00 19994333.814366333187 27999999.999978475273 262994333.814341127872 1 60317.199646212 2024-01-08T04:47:29.432734+00:00 19994333.814240701497 28000000.000008121133 262994333.814245104790 1 60317.199657786 2024-01-08T04:47:30.432737+00:00 19994333.814550038427 28000000.000038076192 262994333.814584434032 1 60317.199669554 2024-01-08T04:47:31.449498+00:00 19994333.814477723092 28000000.000011458993 262994333.814485460520 1 60317.199680925 2024-01-08T04:47:32.431966+00:00 19994333.814434431493 28000000.000027824193 262994333.814458578825 1 60317.199692439 2024-01-08T04:47:33.426702+00:00 19994333.814274922013 27999999.999996237457 262994333.814267456532 1 60317.199704099 2024-01-08T04:47:34.434098+00:00 19994333.814424276352 27999999.999982602894 262994333.814403176308 1 60317.199715559 2024-01-08T04:47:35.424291+00:00 19994333.814262807369 28000000.000029124320 262994333.814288228750 1 60317.199727136 2024-01-08T04:47:36.424504+00:00 19994333.814426567405 27999999.999918848276 262994333.814341723919 1 60317.199738685 2024-01-08T04:47:37.422399+00:00 19994333.814473137259 28000000.000025577843 262994333.814495027065 1 60317.199750267 2024-01-08T04:47:38.423052+00:00 19994333.814341418445 27999999.999995082617 262994333.814332813025 1 60317.199761843 2024-01-08T04:47:39.423259+00:00 19994333.814498137683 28000000.000011663884 262994333.814506083727 1 60317.199773429 2024-01-08T04:47:40.424313+00:00 19994333.814234383404 28000000.000002268702 262994333.814232945442 1 60317.199784995 2024-01-08T04:47:41.423598+00:00 19994333.814373485744 28000000.000013615936 262994333.814383417368 1 60317.199796600 2024-01-08T04:47:42.426236+00:00 19994333.814236946404 28000000.000023826957 262994333.814257085323 1 60317.199808206 2024-01-08T04:47:43.428979+00:00 19994333.814340639859 27999999.999993737787 262994333.814330697060 1 60317.199819790 2024-01-08T04:47:44.429847+00:00 19994333.814338020980 27999999.999974597245 262994333.814308941364 1 60317.199831348 2024-01-08T04:47:45.428477+00:00 19994333.814433019608 28000000.000021271408 262994333.814450591803 1 60317.199842980 2024-01-08T04:47:46.433499+00:00 19994333.814435325563 27999999.999997764826 262994333.814429402351 1 60317.199854422 2024-01-08T04:47:47.422106+00:00 19994333.814360093325 27999999.999972559512 262994333.814328938723 1 60317.199865986 2024-01-08T04:47:48.421152+00:00 19994333.814495068043 27999999.999955289066 262994333.814446657896 1 60317.199877574 2024-01-08T04:47:49.422408+00:00 19994333.814253345132 28000000.000020794570 262994333.814270436764 1 60317.199889140 2024-01-08T04:47:50.421659+00:00 19994333.814333017915 28000000.000008620322 262994333.814337939024 1 60317.199900920 2024-01-08T04:47:51.439428+00:00 19994333.814280968159 28000000.000022962689 262994333.814300209284 1 60317.199912312 2024-01-08T04:47:52.423754+00:00 19994333.814424373209 27999999.999969124794 262994333.814389795065 1 60317.199923952 2024-01-08T04:47:53.429479+00:00 19994333.814373310655 28000000.000004075468 262994333.814373701811 1 60317.199935514 2024-01-08T04:47:54.428369+00:00 19994333.813956417143 28000000.000024996698 262994333.813977718353 1 60317.199947012 2024-01-08T04:47:55.421813+00:00 19994333.814456317574 28000000.000014018267 262994333.814466625452 1 60317.199958577 2024-01-08T04:47:56.421087+00:00 19994333.814243000001 28000000.000008311123 262994333.814247608185 1 60317.199970175 2024-01-08T04:47:57.423077+00:00 19994333.814369656146 27999999.999994102865 262994333.814360052347 1 60317.199981765 2024-01-08T04:47:58.424476+00:00 19994333.814279209822 27999999.999996468425 262994333.814271986485 1 60317.199993336 2024-01-08T04:47:59.424175+00:00 19994333.814396131784 28000000.000029373914 262994333.814421832561 1 60317.200004980 2024-01-08T04:48:00.430216+00:00 19994333.814535692334 27999999.999988079071 262994333.814520061016 1 60317.200016667 2024-01-08T04:48:01.440057+00:00 19994333.814489293844 27999999.999973863363 262994333.814459472895 1 60317.200028107 2024-01-08T04:48:02.428436+00:00 19994333.814242243767 28000000.000027399510 262994333.814265936613 1 60317.200039612 2024-01-08T04:48:03.422474+00:00 19994333.814336337149 27999999.999997783452 262994333.814330428839 1 60317.200051198 2024-01-08T04:48:04.423475+00:00 19994333.814213443547 27999999.999986603856 262994333.814196348190 1 60317.200062825 2024-01-08T04:48:05.428080+00:00 19994333.814344737679 28000000.000013779849 262994333.814354807138 1 60317.200074370 2024-01-08T04:48:06.425612+00:00 19994333.814419880509 28000000.000015161932 262994333.814431369305 1 60317.200086061 2024-01-08T04:48:07.435682+00:00 19994333.814607072622 27999999.999959923327 262994333.814563304186 1 60317.200097493 2024-01-08T04:48:08.423435+00:00 19994333.814135253429 27999999.999984800816 262994333.814116358757 1 60317.200109053 2024-01-08T04:48:09.422172+00:00 19994333.814543660730 28000000.000001113862 262994333.814541071653 1 60317.200120612 2024-01-08T04:48:10.420848+00:00 19994333.814317796379 27999999.999977961183 262994333.814292043447 1 60317.200132214 2024-01-08T04:48:11.423278+00:00 19994333.814186949283 28000000.000019993633 262994333.814203262329 1 60317.200143761 2024-01-08T04:48:12.421003+00:00 19994333.814123414457 27999999.999982599169 262994333.814102321863 1 60317.200155351 2024-01-08T04:48:13.422309+00:00 19994333.814446486533 27999999.999960392714 262994333.814403176308 1 60317.200166916 2024-01-08T04:48:14.421522+00:00 19994333.814521610737 28000000.000002004206 262994333.814519912004 1 60317.200178538 2024-01-08T04:48:15.425648+00:00 19994333.814285311848 28000000.000031605363 262994333.814313203096 1 60317.200190075 2024-01-08T04:48:16.422446+00:00 19994333.814400661737 28000000.000004723668 262994333.814401686192 1 60317.200201632 2024-01-08T04:48:17.421002+00:00 19994333.814466394484 27999999.999993879348 262994333.814456582069 1 60317.200213216 2024-01-08T04:48:18.421839+00:00 19994333.814226794988 28000000.000030871481 262994333.814253985882 1 60317.200224786 2024-01-08T04:48:19.421525+00:00 19994333.814269885421 27999999.999959819019 262994333.814226031303 1 60317.200236402 2024-01-08T04:48:20.425160+00:00 19994333.814480550587 27999999.999970082194 262994333.814446926117 1 60317.200248127 2024-01-08T04:48:21.438138+00:00 19994333.814140740782 27999999.999965365976 262994333.814102411270 1 60317.200259528 2024-01-08T04:48:22.423179+00:00 19994333.814318004996 27999999.999983582646 262994333.814297884703 1 60317.200271071 2024-01-08T04:48:23.420576+00:00 19994333.814454734325 28000000.000035643578 262994333.814486682415 1 60317.200282689 2024-01-08T04:48:24.424348+00:00 19994333.814205668867 28000000.000013429672 262994333.814215421677 1 60317.200294267 2024-01-08T04:48:25.424708+00:00 19994333.814265199006 27999999.999993413687 262994333.814254909754 1 60317.200305807 2024-01-08T04:48:26.421737+00:00 19994333.814216796309 28000000.000007979572 262994333.814221084118 1 60317.200317406 2024-01-08T04:48:27.423887+00:00 19994333.814596816897 28000000.000063631684 262994333.814656734467 1 60317.200328968 2024-01-08T04:48:28.422816+00:00 19994333.814058989286 27999999.999997518957 262994333.814052820206 1 60317.200340594 2024-01-08T04:48:29.427295+00:00 19994333.814157865942 27999999.999969683588 262994333.814123868942 1 60317.200352143 2024-01-08T04:48:30.425097+00:00 19994333.814234539866 28000000.000000391155 262994333.814231216908 1 60317.200363717 2024-01-08T04:48:31.425160+00:00 19994333.814312659204 27999999.999996747822 262994333.814305722713 1 60317.200375286 2024-01-08T04:48:32.424738+00:00 19994333.814489617944 27999999.999961983413 262994333.814447879791 1 60317.200386843 2024-01-08T04:48:33.423213+00:00 19994333.814424991608 28000000.000010244548 262994333.814431548119 1 60317.200398417 2024-01-08T04:48:34.423193+00:00 19994333.814029578120 28000000.000011648983 262994333.814037531614 1 60317.200409993 2024-01-08T04:48:35.423404+00:00 19994333.814450979233 28000000.000033970922 262994333.814481258392 1 60317.200421608 2024-01-08T04:48:36.426953+00:00 19994333.814104665071 28000000.000010643154 262994333.814111620188 1 60317.200433218 2024-01-08T04:48:37.430039+00:00 19994333.814442090690 28000000.000024776906 262994333.814463168383 1 60317.200445163 2024-01-08T04:48:38.462108+00:00 19994333.814571540803 28000000.000030595809 262994333.814598441124 1 60317.200456786 2024-01-08T04:48:39.466295+00:00 19994333.814276814461 28000000.000018149614 262994333.814291268587 1 60317.200467996 2024-01-08T04:48:40.434850+00:00 19994333.814529344440 27999999.999964583665 262994333.814490258694 1 60317.200479485 2024-01-08T04:48:41.427519+00:00 19994333.814185950905 27999999.999965902418 262994333.814148157835 1 60317.200491161 2024-01-08T04:48:42.436336+00:00 19994333.814600072801 28000000.000012144446 262994333.814608544111 1 60317.200502783 2024-01-08T04:48:43.440421+00:00 19994333.814167484641 27999999.999983284622 262994333.814147055149 1 60317.200514306 2024-01-08T04:48:44.436069+00:00 19994333.814192492515 28000000.000015664846 262994333.814204484224 1 60317.200525831 2024-01-08T04:48:45.431811+00:00 19994333.814427644014 27999999.999992739409 262994333.814416676760 1 60317.200537376 2024-01-08T04:48:46.429273+00:00 19994333.814447559416 28000000.000032901764 262994333.814476758242 1 60317.200548992 2024-01-08T04:48:47.432916+00:00 19994333.814523186535 28000000.000008124858 262994333.814527630806 1 60317.200560462 2024-01-08T04:48:48.423887+00:00 19994333.814355086535 28000000.000026687980 262994333.814378082752 1 60317.200572091 2024-01-08T04:48:49.428699+00:00 19994333.814341455698 28000000.000054638833 262994333.814392387867 1 60317.200583794 2024-01-08T04:48:50.439835+00:00 19994333.814229734242 27999999.999996550381 262994333.814222574234 1 60317.200595165 2024-01-08T04:48:51.422234+00:00 19994333.814329307526 27999999.999972265214 262994333.814297854900 1 60317.200606735 2024-01-08T04:48:52.421935+00:00 19994333.814338468015 27999999.999983165413 262994333.814317941666 1 60317.200618307 2024-01-08T04:48:53.421717+00:00 19994333.814464617521 27999999.999997176230 262994333.814458101988 1 60317.200629889 2024-01-08T04:48:54.422396+00:00 19994333.814182143658 27999999.999987792224 262994333.814166218042 1 60317.200641464 2024-01-08T04:48:55.422486+00:00 19994333.814631257206 28000000.000013168901 262994333.814640730619 1 60317.200653036 2024-01-08T04:48:56.422289+00:00 19994333.814331665635 28000000.000024989247 262994333.814352929592 1 60317.200664624 2024-01-08T04:48:57.423515+00:00 19994333.814234059304 28000000.000012647361 262994333.814242988825 1 60317.200676183 2024-01-08T04:48:58.422218+00:00 19994333.814498566091 27999999.999965470284 262994333.814460337162 1 60317.200687768 2024-01-08T04:48:59.423145+00:00 19994333.814305827022 28000000.000018496066 262994333.814320623875 1 60317.200699455 2024-01-08T04:49:00.432913+00:00 19994333.814369454980 28000000.000006716698 262994333.814372479916 1 60317.200711048 2024-01-08T04:49:01.434558+00:00 19994333.814305383712 28000000.000004917383 262994333.814306616783 1 60317.200722504 2024-01-08T04:49:02.424397+00:00 19994333.814440004528 28000000.000002216548 262994333.814438521862 1 60317.200734081 2024-01-08T04:49:03.424630+00:00 19994333.814355757087 27999999.999994289130 262994333.814346343279 1 60317.200745638 2024-01-08T04:49:04.423148+00:00 19994333.814437057823 28000000.000003665686 262994333.814437031746 1 60317.200757202 2024-01-08T04:49:05.422240+00:00 19994333.814316555858 27999999.999994356185 262994333.814307212830 1 60317.200768766 2024-01-08T04:49:06.421373+00:00 19994333.814217004925 28000000.000015571713 262994333.814228862524 1 60317.200780336 2024-01-08T04:49:07.421041+00:00 19994333.814529277384 27999999.999961882830 262994333.814487457275 1 60317.200791900 2024-01-08T04:49:08.420116+00:00 19994333.814249888062 28000000.000070154667 262994333.814316332340 1 60317.200803479 2024-01-08T04:49:09.420585+00:00 19994333.814368080348 28000000.000019431114 262994333.814383804798 1 60317.200815070 2024-01-08T04:49:10.422088+00:00 19994333.814496710896 28000000.000011373311 262994333.814504384995 1 60317.200826640 2024-01-08T04:49:11.421707+00:00 19994333.814560033381 27999999.999994512647 262994333.814550846815 1 60317.200838205 2024-01-08T04:49:12.420969+00:00 19994333.814193397760 27999999.999967016280 262994333.814156711102 1 60317.200849792 2024-01-08T04:49:13.422046+00:00 19994333.814285565168 27999999.999976541847 262994333.814258426428 1 60317.200861363 2024-01-08T04:49:14.421781+00:00 19994333.814312815666 28000000.000028390437 262994333.814337521791 1 60317.200873035 2024-01-08T04:49:15.430219+00:00 19994333.814255096018 28000000.000022262335 262994333.814273655415 1 60317.200885140 2024-01-08T04:49:16.476094+00:00 19994333.814169600606 27999999.999976046383 262994333.814141929150 1 60317.200896224 2024-01-08T04:49:17.433770+00:00 19994333.814451251179 27999999.999998200685 262994333.814445763826 1 60317.200907978 2024-01-08T04:49:18.449268+00:00 19994333.814360041171 28000000.000027321279 262994333.814383685589 1 60317.200919336 2024-01-08T04:49:19.430590+00:00 19994333.814401343465 28000000.000022839755 262994333.814420461655 1 60317.200930916 2024-01-08T04:49:20.431107+00:00 19994333.814465656877 28000000.000015430152 262994333.814477384090 1 60317.200942512 2024-01-08T04:49:21.433052+00:00 19994333.814292807132 27999999.999998982996 262994333.814288109541 1 60317.200954151 2024-01-08T04:49:22.438693+00:00 19994333.814425345510 27999999.999993849546 262994333.814415514469 1 60317.200965583 2024-01-08T04:49:23.426412+00:00 19994333.814619116485 28000000.000005751848 262994333.814621180296 1 60317.200977226 2024-01-08T04:49:24.432290+00:00 19994333.814345244318 27999999.999965887517 262994333.814307421446 1 60317.200988945 2024-01-08T04:49:25.444870+00:00 19994333.814317964017 27999999.999953273684 262994333.814267545938 1 60317.201000689 2024-01-08T04:49:26.459518+00:00 19994333.814353432506 27999999.999975673854 262994333.814325422049 1 60317.201011858 2024-01-08T04:49:27.424572+00:00 19994333.814059194177 27999999.999983295798 262994333.814038813114 1 60317.201023532 2024-01-08T04:49:28.433122+00:00 19994333.814267888665 28000000.000033278018 262994333.814297497272 1 60317.201034986 2024-01-08T04:49:29.422796+00:00 19994333.814456831664 27999999.999995782971 262994333.814448893070 1 60317.201046559 2024-01-08T04:49:30.422750+00:00 19994333.814465623349 28000000.000048842281 262994333.814510762691 1 60317.201058140 2024-01-08T04:49:31.423253+00:00 19994333.814533341676 28000000.000036671758 262994333.814566314220 1 60317.201069704 2024-01-08T04:49:32.422446+00:00 19994333.814192742109 27999999.999997287989 262994333.814186334610 1 60317.201081263 2024-01-08T04:49:33.421135+00:00 19994333.814340762794 28000000.000020053238 262994333.814357131720 1 60317.201092833 2024-01-08T04:49:34.420761+00:00 19994333.814596820623 27999999.999964617193 262994333.814557760954 1 60317.201104407 2024-01-08T04:49:35.420780+00:00 19994333.814123883843 27999999.999972499907 262994333.814092695713 1 60317.201115989 2024-01-08T04:49:36.421432+00:00 19994333.814599048346 27999999.999976392835 262994333.814571738243 1 60317.201127676 2024-01-08T04:49:37.431197+00:00 19994333.814229492098 27999999.999986257404 262994333.814212054014 1 60317.201139203 2024-01-08T04:49:38.427175+00:00 19994333.814514376223 27999999.999990444630 262994333.814501106739 1 60317.201150838 2024-01-08T04:49:39.432414+00:00 19994333.814549807459 28000000.000034056604 262994333.814580172300 1 60317.201162585 2024-01-08T04:49:40.447370+00:00 19994333.814011663198 28000000.000017128885 262994333.814025104046 1 60317.201173858 2024-01-08T04:49:41.421365+00:00 19994333.814528759569 28000000.000053748488 262994333.814578831196 1 60317.201185435 2024-01-08T04:49:42.421558+00:00 19994333.814419530332 27999999.999984383583 262994333.814400225878 1 60317.201197037 2024-01-08T04:49:43.423990+00:00 19994333.814296208322 28000000.000037200749 262994333.814329713583 1 60317.201208604 2024-01-08T04:49:44.423441+00:00 19994333.814493548125 27999999.999972272664 262994333.814462125301 1 60317.201221134 2024-01-08T04:49:45.505980+00:00 19994333.814156919718 28000000.000009406358 262994333.814162641764 1 60317.201231886 2024-01-08T04:49:46.434965+00:00 19994333.814216908067 27999999.999961040914 262994333.814174264669 1 60317.201243500 2024-01-08T04:49:47.438385+00:00 19994333.814482282847 27999999.999971147627 262994333.814449727535 1 60317.201254971 2024-01-08T04:49:48.429546+00:00 19994333.814476072788 28000000.000023834407 262994333.814496219158 1 60317.201266488 2024-01-08T04:49:49.424556+00:00 19994333.814502011985 28000000.000027559698 262994333.814525872469 1 60317.201278051 2024-01-08T04:49:50.423645+00:00 19994333.814438447356 27999999.999968033284 262994333.814402759075 1 60317.201289618 2024-01-08T04:49:51.423003+00:00 19994333.814171120524 28000000.000046625733 262994333.814214050770 1 60317.201301285 2024-01-08T04:49:52.431023+00:00 19994333.814275640994 28000000.000008352101 262994333.814280301332 1 60317.201312851 2024-01-08T04:49:53.430361+00:00 19994333.814326908439 27999999.999994643033 262994333.814317852259 1 60317.201324708 2024-01-08T04:49:54.454742+00:00 19994333.814389575273 27999999.999959789217 262994333.814345687628 1 60317.201335948 2024-01-08T04:49:55.425929+00:00 19994333.814285255969 28000000.000064034015 262994333.814345598221 1 60317.201347717 2024-01-08T04:49:56.442731+00:00 19994333.814261280000 27999999.999985892326 262994333.814243495464 1 60317.201359326 2024-01-08T04:49:57.445813+00:00 19994333.814504541457 27999999.999981973320 262994333.814482808113 1 60317.201370661 2024-01-08T04:49:58.425119+00:00 19994333.814240511507 27999999.999979984015 262994333.814216792583 1 60317.201382300 2024-01-08T04:49:59.430715+00:00 19994333.814363978803 28000000.000016760081 262994333.814377039671 1 60317.201393849 2024-01-08T04:50:00.428545+00:00 19994333.814323224127 28000000.000022996217 262994333.814342528582 1 60317.201405447 2024-01-08T04:50:01.430615+00:00 19994333.814347762614 28000000.000038601458 262994333.814382672310 1 60317.201417124 2024-01-08T04:50:02.439555+00:00 19994333.814403504133 27999999.999984551221 262994333.814384371042 1 60317.201428624 2024-01-08T04:50:03.433144+00:00 19994333.814305577427 28000000.000011149794 262994333.814313024282 1 60317.201440258 2024-01-08T04:50:04.438323+00:00 19994333.814612008631 28000000.000024251640 262994333.814632564783 1 60317.201451803 2024-01-08T04:50:05.435768+00:00 19994333.814184021205 28000000.000022064894 262994333.814202368259 1 60317.201463336 2024-01-08T04:50:06.432214+00:00 19994333.814151048660 28000000.000005122274 262994333.814152479172 1 60317.201474854 2024-01-08T04:50:07.427418+00:00 19994333.814325705171 27999999.999981380999 262994333.814303398132 1 60317.201486396 2024-01-08T04:50:08.424584+00:00 19994333.814331483096 27999999.999999806285 262994333.814327597618 1 60317.201497949 2024-01-08T04:50:09.422820+00:00 19994333.814502257854 27999999.999972496182 262994333.814471065998 1 60317.201509644 2024-01-08T04:50:10.433218+00:00 19994333.814228646457 27999999.999986056238 262994333.814211010933 1 60317.201521134 2024-01-08T04:50:11.425991+00:00 19994333.814290616661 27999999.999991193414 262994333.814278095961 1 60317.201532665 2024-01-08T04:50:12.422236+00:00 19994333.814429014921 28000000.000034242868 262994333.814459562302 1 60317.201544229 2024-01-08T04:50:13.421363+00:00 19994333.814331337810 28000000.000023148954 262994333.814350783825 1 60317.201555843 2024-01-08T04:50:14.424833+00:00 19994333.814379580319 28000000.000011201948 262994333.814387083054 1 60317.201567401 2024-01-08T04:50:15.423420+00:00 19994333.814580608159 27999999.999990753829 262994333.814567685127 1 60317.201579115 2024-01-08T04:50:16.435547+00:00 19994333.814343597740 28000000.000022754073 262994333.814362674952 1 60317.201590544 2024-01-08T04:50:17.423021+00:00 19994333.814293880016 27999999.999973952770 262994333.814264148474 1 60317.201602107 2024-01-08T04:50:18.422051+00:00 19994333.814296428114 27999999.999939169735 262994333.814231902361 1 60317.201613682 2024-01-08T04:50:19.422139+00:00 19994333.814495522529 27999999.999998845160 262994333.814490675926 1 60317.201625258 2024-01-08T04:50:20.422312+00:00 19994333.814245574176 27999999.999985177070 262994333.814227074385 1 60317.201636885 2024-01-08T04:50:21.426914+00:00 19994333.814204316586 28000000.000009104609 262994333.814209729433 1 60317.201648413 2024-01-08T04:50:22.422856+00:00 19994333.814384546131 28000000.000026684254 262994333.814407527447 1 60317.201659986 2024-01-08T04:50:23.422774+00:00 19994333.814348585904 28000000.000024925917 262994333.814369797707 1 60317.201671565 2024-01-08T04:50:24.423253+00:00 19994333.814350295812 28000000.000006418675 262994333.814353018999 1 60317.201683126 2024-01-08T04:50:25.422136+00:00 19994333.814467910677 27999999.999951109290 262994333.814415335655 1 60317.201694704 2024-01-08T04:50:26.422419+00:00 19994333.814213622361 28000000.000007279217 262994333.814217209816 1 60317.201706286 2024-01-08T04:50:27.423107+00:00 19994333.814428910613 28000000.000020116568 262994333.814445316792 1 60317.201717920 2024-01-08T04:50:28.428271+00:00 19994333.814389932901 27999999.999965552241 262994333.814351797104 1 60317.201729442 2024-01-08T04:50:29.423747+00:00 19994333.814388986677 28000000.000022210181 262994333.814407497644 1 60317.201740986 2024-01-08T04:50:30.421210+00:00 19994333.814282767475 27999999.999963495880 262994333.814242571592 1 60317.201752627 2024-01-08T04:50:31.426959+00:00 19994333.814334660769 27999999.999987926334 262994333.814318895340 1 60317.201764237 2024-01-08T04:50:32.430108+00:00 19994333.814313244075 27999999.999997213483 262994333.814306735992 1 60317.201775913 2024-01-08T04:50:33.438908+00:00 19994333.814360644668 28000000.000005878508 262994333.814362823963 1 60317.201787297 2024-01-08T04:50:34.422474+00:00 19994333.814209543169 28000000.000016022474 262994333.814221888781 1 60317.201798905 2024-01-08T04:50:35.425356+00:00 19994333.814165070653 27999999.999979089946 262994333.814140439034 1 60317.201810605 2024-01-08T04:50:36.436308+00:00 19994333.814462684095 28000000.000007044524 262994333.814466029406 1 60317.201822144 2024-01-08T04:50:37.433259+00:00 19994333.814207594842 28000000.000038444996 262994333.814242333174 1 60317.201833863 2024-01-08T04:50:38.445724+00:00 19994333.814378634095 28000000.000042565167 262994333.814417481422 1 60317.201845485 2024-01-08T04:50:39.449885+00:00 19994333.814487673342 27999999.999995686114 262994333.814479649067 1 60317.201856853 2024-01-08T04:50:40.432038+00:00 19994333.814217008650 27999999.999995786697 262994333.814209103584 1 60317.201868452 2024-01-08T04:50:41.434263+00:00 19994333.814428430051 27999999.999985549599 262994333.814410269260 1 60317.201879908 2024-01-08T04:50:42.424079+00:00 19994333.814312215894 27999999.999960619956 262994333.814269155264 1 60317.201891727 2024-01-08T04:50:43.445210+00:00 19994333.814254436642 28000000.000007893890 262994333.814258635044 1 60317.201903111 2024-01-08T04:50:44.428822+00:00 19994333.814329486340 27999999.999986406416 262994333.814312189817 1 60317.201915006 2024-01-08T04:50:45.456480+00:00 19994333.814545840025 27999999.999974675477 262994333.814516812563 1 60317.201926185 2024-01-08T04:50:46.422348+00:00 19994333.814501408488 28000000.000027775764 262994333.814525485039 1 60317.201937784 2024-01-08T04:50:47.424503+00:00 19994333.814224600792 28000000.000002861023 262994333.814223766327 1 60317.201949340 2024-01-08T04:50:48.422997+00:00 19994333.814319405705 28000000.000027116388 262994333.814342826605 1 60317.201960896 2024-01-08T04:50:49.421379+00:00 19994333.814118120819 28000000.000025518239 262994333.814139932394 1 60317.201972495 2024-01-08T04:50:50.423542+00:00 19994333.814444392920 27999999.999950096011 262994333.814390808344 1 60317.201984076 2024-01-08T04:50:51.424136+00:00 19994333.814203757793 27999999.999947778881 262994333.814147859812 1 60317.201995653 2024-01-08T04:50:52.424432+00:00 19994333.814361330122 28000000.000002373010 262994333.814360022545 1 60317.202007236 2024-01-08T04:50:53.425211+00:00 19994333.814576689154 27999999.999995801598 262994333.814568787813 1 60317.202019065 2024-01-08T04:50:54.447200+00:00 19994333.814502362162 27999999.999994803220 262994333.814493477345 1 60317.202031072 2024-01-08T04:50:55.484621+00:00 19994333.814381778240 27999999.999989386648 262994333.814367473125 1 60317.202042090 2024-01-08T04:50:56.436555+00:00 19994333.814393531531 27999999.999977044761 262994333.814366877079 1 60317.202053669 2024-01-08T04:50:57.436972+00:00 19994333.814213242382 28000000.000041741878 262994333.814251303673 1 60317.202065072 2024-01-08T04:50:58.422205+00:00 19994333.814426824450 28000000.000016313046 262994333.814439415932 1 60317.202076640 2024-01-08T04:50:59.421747+00:00 19994333.814343955368 28000000.000026322901 262994333.814366579056 1 60317.202088210 2024-01-08T04:51:00.421378+00:00 19994333.814553521574 28000000.000017587095 262994333.814567416906 1 60317.202099794 2024-01-08T04:51:01.422182+00:00 19994333.814281854779 27999999.999967597425 262994333.814245760441 1 60317.202111366 2024-01-08T04:51:02.422052+00:00 19994333.814242791384 27999999.999983552843 262994333.814222633839 1 60317.202122932 2024-01-08T04:51:03.421357+00:00 19994333.814489327371 28000000.000029247254 262994333.814514875412 1 60317.202134530 2024-01-08T04:51:04.423345+00:00 19994333.814264070243 27999999.999975942075 262994333.814236313105 1 60317.202146083 2024-01-08T04:51:05.421571+00:00 19994333.814494233578 27999999.999975286424 262994333.814465820789 1 60317.202157665 2024-01-08T04:51:06.422255+00:00 19994333.814241640270 27999999.999987781048 262994333.814225733280 1 60317.202169265 2024-01-08T04:51:07.424450+00:00 19994333.814373429865 28000000.000005438924 262994333.814375162125 1 60317.202180815 2024-01-08T04:51:08.422412+00:00 19994333.814341928810 28000000.000019267201 262994333.814357489347 1 60317.202192397 2024-01-08T04:51:09.423074+00:00 19994333.814279463142 28000000.000032890588 262994333.814308673143 1 60317.202203994 2024-01-08T04:51:10.425070+00:00 19994333.814385600388 28000000.000007636845 262994333.814389526844 1 60317.202215546 2024-01-08T04:51:11.423148+00:00 19994333.814187847078 28000000.000012375414 262994333.814196527004 1 60317.202227131 2024-01-08T04:51:12.424101+00:00 19994333.814387440681 27999999.999999191612 262994333.814382940531 1 60317.202239275 2024-01-08T04:51:13.473340+00:00 19994333.814509667456 27999999.999990511686 262994333.814496487379 1 60317.202250404 2024-01-08T04:51:14.434892+00:00 19994333.814396120608 28000000.000015214086 262994333.814407616854 1 60317.202261853 2024-01-08T04:51:15.424133+00:00 19994333.814275652170 27999999.999993383884 262994333.814265340567 1 60317.202273590 2024-01-08T04:51:16.438227+00:00 19994333.814173139632 28000000.000019226223 262994333.814188659191 1 60317.202285066 2024-01-08T04:51:17.429738+00:00 19994333.814213424921 27999999.999992761761 262994333.814202487469 1 60317.202296633 2024-01-08T04:51:18.429107+00:00 19994333.814551271498 28000000.000045850873 262994333.814593404531 1 60317.202308219 2024-01-08T04:51:19.430129+00:00 19994333.814224090427 27999999.999995671213 262994333.814216077328 1 60317.202319909 2024-01-08T04:51:20.440159+00:00 19994333.814526576549 28000000.000053487718 262994333.814576387405 1 60317.202331322 2024-01-08T04:51:21.426191+00:00 19994333.814143754542 27999999.999964576215 262994333.814104616642 1 60317.202343000 2024-01-08T04:51:22.435180+00:00 19994333.814376775175 28000000.000003013760 262994333.814376085997 1 60317.202354465 2024-01-08T04:51:23.425773+00:00 19994333.814240053296 27999999.999998275191 262994333.814234614372 1 60317.202366215 2024-01-08T04:51:24.440971+00:00 19994333.814255610108 27999999.999972682446 262994333.814224600792 1 60317.202377690 2024-01-08T04:51:25.432443+00:00 19994333.814309380949 27999999.999967560172 262994333.814273267984 1 60317.202389260 2024-01-08T04:51:26.432042+00:00 19994333.814375188202 27999999.999982342124 262994333.814353853464 1 60317.202400949 2024-01-08T04:51:27.441996+00:00 19994333.814286030829 28000000.000018335879 262994333.814300656319 1 60317.202412318 2024-01-08T04:51:28.424259+00:00 19994333.814494896680 28000000.000006727874 262994333.814497947693 1 60317.202424264 2024-01-08T04:51:29.456374+00:00 19994333.814138557762 27999999.999973990023 262994333.814108848572 1 60317.202435899 2024-01-08T04:51:30.461690+00:00 19994333.814348611981 28000000.000000271946 262994333.814345180988 1 60317.202447125 2024-01-08T04:51:31.431629+00:00 19994333.814255718142 28000000.000017154962 262994333.814269185066 1 60317.202458809 2024-01-08T04:51:32.441062+00:00 19994333.814376112074 27999999.999996822327 262994333.814369231462 1 60317.202470152 2024-01-08T04:51:33.421143+00:00 19994333.814514674246 27999999.999978944659 262994333.814489930868 1 60317.202481775 2024-01-08T04:51:34.425315+00:00 19994333.814199663699 28000000.000002410263 262994333.814198374748 1 60317.202493395 2024-01-08T04:51:35.429343+00:00 19994333.814460843801 28000000.000012326986 262994333.814469486475 1 60317.202505082 2024-01-08T04:51:36.439086+00:00 19994333.814525611699 28000000.000049363822 262994333.814571261406 1 60317.202516710 2024-01-08T04:51:37.443798+00:00 19994333.814272552729 27999999.999975562096 262994333.814244419336 1 60317.202528060 2024-01-08T04:51:38.424397+00:00 19994333.814259361476 28000000.000050023198 262994333.814305663109 1 60317.202539657 2024-01-08T04:51:39.426390+00:00 19994333.814398732036 27999999.999964546412 262994333.814359575510 1 60317.202551230 2024-01-08T04:51:40.426237+00:00 19994333.814555082470 28000000.000037945807 262994333.814589321613 1 60317.202562853 2024-01-08T04:51:41.430463+00:00 19994333.814382012933 28000000.000005982816 262994333.814384311438 1 60317.202574366 2024-01-08T04:51:42.425249+00:00 19994333.814277488738 28000000.000031739473 262994333.814305543900 1 60317.202586264 2024-01-08T04:51:43.453241+00:00 19994333.814170300961 28000000.000019021332 262994333.814185619354 1 60317.202597550 2024-01-08T04:51:44.428355+00:00 19994333.814324628562 27999999.999999593943 262994333.814320504665 1 60317.202609305 2024-01-08T04:51:45.443944+00:00 19994333.814433205873 28000000.000012803823 262994333.814442336559 1 60317.202620871 2024-01-08T04:51:46.443243+00:00 19994333.814204502851 27999999.999965287745 262994333.814166098833 1 60317.202632240 2024-01-08T04:51:47.425491+00:00 19994333.814372286201 28000000.000016909093 262994333.814385473728 1 60317.202644273 2024-01-08T04:51:48.465174+00:00 19994333.814298558980 27999999.999994266778 262994333.814289152622 1 60317.202655572 2024-01-08T04:51:49.441410+00:00 19994333.814237922430 27999999.999984413385 262994333.814218640327 1 60317.202666974 2024-01-08T04:51:50.426546+00:00 19994333.814187344164 27999999.999974343926 262994333.814157992601 1 60317.202678579 2024-01-08T04:51:51.429220+00:00 19994333.814571060240 28000000.000039737672 262994333.814607083797 1 60317.202690450 2024-01-08T04:51:52.454904+00:00 19994333.814288981259 28000000.000026203692 262994333.814311474562 1 60317.202701718 2024-01-08T04:51:53.428447+00:00 19994333.814167898148 28000000.000019125640 262994333.814183324575 1 60317.202713572 2024-01-08T04:51:54.452606+00:00 19994333.814371220767 28000000.000003531575 262994333.814371049404 1 60317.202725014 2024-01-08T04:51:55.441162+00:00 19994333.814497839659 28000000.000005785376 262994333.814499914646 1 60317.202736370 2024-01-08T04:51:56.422388+00:00 19994333.814312867820 28000000.000010054559 262994333.814319223166 1 60317.202747945 2024-01-08T04:51:57.422407+00:00 19994333.814432069659 27999999.999949406832 262994333.814377784729 1 60317.202759506 2024-01-08T04:51:58.421341+00:00 19994333.814411509782 27999999.999965611845 262994333.814373433590 1 60317.202771073 2024-01-08T04:51:59.420744+00:00 19994333.814318947494 27999999.999965477735 262994333.814280748367 1 60317.202782662 2024-01-08T04:52:00.421985+00:00 19994333.814448032528 27999999.999972078949 262994333.814416408539 1 60317.202794433 2024-01-08T04:52:01.438993+00:00 19994333.814458914101 28000000.000050574541 262994333.814505785704 1 60317.202805879 2024-01-08T04:52:02.427887+00:00 19994333.814335100353 28000000.000021744519 262994333.814353168011 1 60317.202817573 2024-01-08T04:52:03.438349+00:00 19994333.814507119358 28000000.000019118190 262994333.814522564411 1 60317.202829042 2024-01-08T04:52:04.429192+00:00 19994333.814349386841 28000000.000006467104 262994333.814352154732 1 60317.202840604 2024-01-08T04:52:05.428220+00:00 19994333.814539179206 27999999.999990869313 262994333.814526379108 1 60317.202852236 2024-01-08T04:52:06.433152+00:00 19994333.814288094640 28000000.000009387732 262994333.814293801785 1 60317.202863896 2024-01-08T04:52:07.440645+00:00 19994333.814338743687 28000000.000036269426 262994333.814371317625 1 60317.202875295 2024-01-08T04:52:08.425479+00:00 19994333.814450684935 27999999.999967407435 262994333.814414381981 1 60317.202886855 2024-01-08T04:52:09.424275+00:00 19994333.814523808658 27999999.999985355884 262994333.814505487680 1 60317.202898412 2024-01-08T04:52:10.422766+00:00 19994333.814347695559 27999999.999963980168 262994333.814307957888 1 60317.202909990 2024-01-08T04:52:11.423155+00:00 19994333.814030099660 28000000.000018559396 262994333.814044982195 1 60317.202921559 2024-01-08T04:52:12.422695+00:00 19994333.814211588353 27999999.999998509884 262994333.814206391573 1 60317.202933150 2024-01-08T04:52:13.424143+00:00 19994333.814433481544 28000000.000032003969 262994333.814461797476 1 60317.202944699 2024-01-08T04:52:14.422017+00:00 19994333.814366213977 27999999.999987907708 262994333.814350426197 1 60317.202956299 2024-01-08T04:52:15.424278+00:00 19994333.814421474934 28000000.000005275011 262994333.814423054457 1 60317.202967881 2024-01-08T04:52:16.424943+00:00 19994333.814487695694 27999999.999952912331 262994333.814436912537 1 60317.202979443 2024-01-08T04:52:17.423864+00:00 19994333.814262885600 27999999.999983940274 262994333.814243137836 1 60317.202991018 2024-01-08T04:52:18.423957+00:00 19994333.814340431243 27999999.999993868172 262994333.814330607653 1 60317.203002565 2024-01-08T04:52:19.421611+00:00 19994333.814409140497 27999999.999982330948 262994333.814387768507 1 60317.203014204 2024-01-08T04:52:20.427268+00:00 19994333.814277410507 28000000.000003080815 262994333.814276784658 1 60317.203025758 2024-01-08T04:52:21.425483+00:00 19994333.814429342747 27999999.999969936907 262994333.814395576715 1 60317.203037281 2024-01-08T04:52:22.421084+00:00 19994333.814623959363 28000000.000011976808 262994333.814632236958 1 60317.203048861 2024-01-08T04:52:23.421565+00:00 19994333.814223002642 28000000.000015623868 262994333.814234912395 1 60317.203060431 2024-01-08T04:52:24.421265+00:00 19994333.814372766763 28000000.000020820647 262994333.814389914274 1 60317.203072011 2024-01-08T04:52:25.421707+00:00 19994333.814328812063 28000000.000047240406 262994333.814372360706 1 60317.203083583 2024-01-08T04:52:26.421595+00:00 19994333.814160000533 28000000.000041157007 262994333.814197450876 1 60317.203095154 2024-01-08T04:52:27.421346+00:00 19994333.814779255539 28000000.000013411045 262994333.814788967371 1 60317.203106782 2024-01-08T04:52:28.425988+00:00 19994333.814162384719 27999999.999995175749 262994333.814153850079 1 60317.203118432 2024-01-08T04:52:29.432511+00:00 19994333.814591370523 27999999.999985069036 262994333.814572751522 1 60317.203129956 2024-01-08T04:52:30.428239+00:00 19994333.814389295876 27999999.999999821186 262994333.814385414124 1 60317.203141492 2024-01-08T04:52:31.424950+00:00 19994333.814330041409 27999999.999997783452 262994333.814324140549 1 60317.203153117 2024-01-08T04:52:32.429272+00:00 19994333.814430449158 27999999.999987721443 262994333.814414471388 1 60317.203164901 2024-01-08T04:52:33.447459+00:00 19994333.814522247761 27999999.999994885176 262994333.814513415098 1 60317.203176188 2024-01-08T04:52:34.422678+00:00 19994333.814214076847 28000000.000010479242 262994333.814220875502 1 60317.203187745 2024-01-08T04:52:35.421120+00:00 19994333.814350061119 28000000.000004615635 262994333.814350992441 1 60317.203199361 2024-01-08T04:52:36.424797+00:00 19994333.814238518476 28000000.000031117350 262994333.814265936613 1 60317.203210902 2024-01-08T04:52:37.421944+00:00 19994333.814323388040 28000000.000015661120 262994333.814335376024 1 60317.203222480 2024-01-08T04:52:38.422292+00:00 19994333.814264018089 28000000.000009987503 262994333.814270317554 1 60317.203234079 2024-01-08T04:52:39.424417+00:00 19994333.814253423363 27999999.999986927956 262994333.814236640930 1 60317.203245623 2024-01-08T04:52:40.421778+00:00 19994333.814644139260 27999999.999974727631 262994333.814615160227 1 60317.203257213 2024-01-08T04:52:41.423224+00:00 19994333.814304042608 27999999.999984886497 262994333.814285248518 1 60317.203269135 2024-01-08T04:52:42.453237+00:00 19994333.814500451088 27999999.999986495823 262994333.814483255148 1 60317.203280502 2024-01-08T04:52:43.435319+00:00 19994333.814189851284 28000000.000005181879 262994333.814191341400 1 60317.203292053 2024-01-08T04:52:44.433377+00:00 19994333.814262550324 27999999.999993611127 262994333.814252465963 1 60317.203303531 2024-01-08T04:52:45.425077+00:00 19994333.814474057406 28000000.000027090311 262994333.814497441053 1 60317.203315066 2024-01-08T04:52:46.421736+00:00 19994333.814258169383 28000000.000010557473 262994333.814265012741 1 60317.203326686 2024-01-08T04:52:47.425641+00:00 19994333.814407195896 28000000.000001117587 262994333.814404636621 1 60317.203338226 2024-01-08T04:52:48.422745+00:00 19994333.814347192645 28000000.000009782612 262994333.814353287220 1 60317.203350092 2024-01-08T04:52:49.447997+00:00 19994333.814358044416 28000000.000034719706 262994333.814389079809 1 60317.203361422 2024-01-08T04:52:50.426838+00:00 19994333.814414747059 28000000.000013742596 262994333.814424782991 1 60317.203373117 2024-01-08T04:52:51.437311+00:00 19994333.814249217510 27999999.999949149787 262994333.814194679260 1 60317.203384546 2024-01-08T04:52:52.424761+00:00 19994333.814387977123 27999999.999997422099 262994333.814381718636 1 60317.203396083 2024-01-08T04:52:53.421613+00:00 19994333.814432136714 27999999.999970167875 262994333.814398616552 1 60317.203407643 2024-01-08T04:52:54.420365+00:00 19994333.814376670867 28000000.000007312745 262994333.814380288124 1 60317.203419236 2024-01-08T04:52:55.421998+00:00 19994333.814304076135 27999999.999985255301 262994333.814285635948 1 60317.203430816 2024-01-08T04:52:56.422478+00:00 19994333.814243063331 28000000.000000119209 262994333.814239501953 1 60317.203442446 2024-01-08T04:52:57.427313+00:00 19994333.814618866891 28000000.000019434839 262994333.814634591341 1 60317.203454036 2024-01-08T04:52:58.428708+00:00 19994333.814382832497 28000000.000006258488 262994333.814385384321 1 60317.203465662 2024-01-08T04:52:59.433242+00:00 19994333.814268585294 28000000.000008031726 262994333.814272940159 1 60317.203477180 2024-01-08T04:53:00.428306+00:00 19994333.814223445952 28000000.000008370727 262994333.814228117466 1 60317.203488793 2024-01-08T04:53:01.431720+00:00 19994333.814305491745 28000000.000015065074 262994333.814316868782 1 60317.203500267 2024-01-08T04:53:02.423104+00:00 19994333.814360026270 27999999.999997466803 262994333.814353793859 1 60317.203511890 2024-01-08T04:53:03.427292+00:00 19994333.814363457263 27999999.999989718199 262994333.814349472523 1 60317.203523422 2024-01-08T04:53:04.423626+00:00 19994333.814434573054 28000000.000024639070 262994333.814455509186 1 60317.203534976 2024-01-08T04:53:05.421893+00:00 19994333.814477480948 27999999.999939657748 262994333.814413428307 1 60317.203546573 2024-01-08T04:53:06.423937+00:00 19994333.814264107496 28000000.000002413988 262994333.814262837172 1 60317.203558133 2024-01-08T04:53:07.422696+00:00 19994333.814194783568 28000000.000038947910 262994333.814230024815 1 60317.203569692 2024-01-08T04:53:08.421410+00:00 19994333.814425401390 28000000.000013899058 262994333.814435601234 1 60317.203581281 2024-01-08T04:53:09.422719+00:00 19994333.814274102449 27999999.999995071441 262994333.814265489578 1 60317.203592847 2024-01-08T04:53:10.422005+00:00 19994333.814372524619 28000000.000020425767 262994333.814389228821 1 60317.203604422 2024-01-08T04:53:11.422029+00:00 19994333.814176082611 27999999.999978821725 262994333.814151197672 1 60317.203616008 2024-01-08T04:53:12.423055+00:00 19994333.814252257347 27999999.999940957874 262994333.814189523458 1 60317.203627579 2024-01-08T04:53:13.422799+00:00 19994333.814504634589 27999999.999998271465 262994333.814499199390 1 60317.203639155 2024-01-08T04:53:14.423029+00:00 19994333.814255360514 27999999.999971434474 262994333.814223110676 1 60317.203650726 2024-01-08T04:53:15.422757+00:00 19994333.814456846565 28000000.000013995916 262994333.814467161894 1 60317.203662295 2024-01-08T04:53:16.422278+00:00 19994333.814121812582 27999999.999943949282 262994333.814062058926 1 60317.203673851 2024-01-08T04:53:17.420735+00:00 19994333.814374312758 28000000.000008728355 262994333.814379334450 1 60317.203685420 2024-01-08T04:53:18.420300+00:00 19994333.814172636718 28000000.000017579645 262994333.814186513424 1 60317.203697000 2024-01-08T04:53:19.420786+00:00 19994333.814435396343 28000000.000016469508 262994333.814448177814 1 60317.203708946 2024-01-08T04:53:20.452900+00:00 19994333.814428575337 28000000.000009808689 262994333.814434677362 1 60317.203720194 2024-01-08T04:53:21.424809+00:00 19994333.814627282321 28000000.000028654933 262994333.814652264118 1 60317.203732074 2024-01-08T04:53:22.451217+00:00 19994333.814439840615 28000000.000032287091 262994333.814468413591 1 60317.203743420 2024-01-08T04:53:23.431493+00:00 19994333.814321082085 28000000.000007670373 262994333.814325034618 1 60317.203754881 2024-01-08T04:53:24.421708+00:00 19994333.814456198364 27999999.999999113381 262994333.814451605082 1 60317.203766448 2024-01-08T04:53:25.421102+00:00 19994333.814434908330 28000000.000003855675 262994333.814435064793 1 60317.203778032 2024-01-08T04:53:26.421996+00:00 19994333.814416546375 27999999.999981455505 262994333.814394325018 1 60317.203789740 2024-01-08T04:53:27.433508+00:00 19994333.814080949873 27999999.999992430210 262994333.814069688320 1 60317.203801438 2024-01-08T04:53:28.444278+00:00 19994333.814464200288 28000000.000023778528 262994333.814484298229 1 60317.203812758 2024-01-08T04:53:29.422240+00:00 19994333.814242094755 28000000.000035598874 262994333.814273983240 1 60317.203824376 2024-01-08T04:53:30.426051+00:00 19994333.814233526587 27999999.999998033047 262994333.814227879047 1 60317.203835900 2024-01-08T04:53:31.421756+00:00 19994333.814281638712 28000000.000029925257 262994333.814307868481 1 60317.203847480 2024-01-08T04:53:32.422276+00:00 19994333.814457774162 27999999.999995484948 262994333.814449548721 1 60317.203859067 2024-01-08T04:53:33.423387+00:00 19994333.814463522285 28000000.000017654151 262994333.814477473497 1 60317.203870611 2024-01-08T04:53:34.420793+00:00 19994333.814352344722 27999999.999959852546 262994333.814308494329 1 60317.203882295 2024-01-08T04:53:35.430244+00:00 19994333.814439404756 27999999.999996349216 262994333.814432084560 1 60317.203893781 2024-01-08T04:53:36.422638+00:00 19994333.814369380474 27999999.999998558313 262994333.814364254475 1 60317.203905391 2024-01-08T04:53:37.425781+00:00 19994333.814665999264 27999999.999989137053 262994333.814651459455 1 60317.203917522 2024-01-08T04:53:38.473921+00:00 19994333.814163360745 28000000.000017780811 262994333.814177453518 1 60317.203928553 2024-01-08T04:53:39.426988+00:00 19994333.814516745508 27999999.999960377812 262994333.814473420382 1 60317.203940125 2024-01-08T04:53:40.426829+00:00 19994333.814358837903 28000000.000068601221 262994333.814423739910 1 60317.203951817 2024-01-08T04:53:41.436986+00:00 19994333.814340204000 28000000.000000260770 262994333.814336776733 1 60317.203963303 2024-01-08T04:53:42.429359+00:00 19994333.814352575690 28000000.000007938594 262994333.814356803894 1 60317.203974878 2024-01-08T04:53:43.429500+00:00 19994333.814179971814 28000000.000003837049 262994333.814180135727 1 60317.203986642 2024-01-08T04:53:44.445843+00:00 19994333.814223039895 27999999.999995909631 262994333.814215272665 1 60317.203998086 2024-01-08T04:53:45.434605+00:00 19994333.814392257482 27999999.999986261129 262994333.814374834299 1 60317.204009623 2024-01-08T04:53:46.431475+00:00 19994333.814306262881 27999999.999983236194 262994333.814285814762 1 60317.204021126 2024-01-08T04:53:47.425316+00:00 19994333.814591173083 27999999.999994002283 262994333.814581483603 1 60317.204032732 2024-01-08T04:53:48.428013+00:00 19994333.814238972962 27999999.999994534999 262994333.814229816198 1 60317.204044294 2024-01-08T04:53:49.426947+00:00 19994333.814344752580 27999999.999990630895 262994333.814331710339 1 60317.204055832 2024-01-08T04:53:50.423898+00:00 19994333.814410142601 27999999.999992951751 262994333.814399421215 1 60317.204067396 2024-01-08T04:53:51.422977+00:00 19994333.814402155578 28000000.000028681010 262994333.814427137375 1 60317.204078956 2024-01-08T04:53:52.421792+00:00 19994333.814375445247 28000000.000018075109 262994333.814389824867 1 60317.204090526 2024-01-08T04:53:53.421463+00:00 19994333.814276248217 27999999.999965202063 262994333.814237743616 1 60317.204102108 2024-01-08T04:53:54.422153+00:00 19994333.814068943262 28000000.000003766268 262994333.814069002867 1 60317.204113694 2024-01-08T04:53:55.423169+00:00 19994333.814643759280 27999999.999980412424 262994333.814620494843 1 60317.204125258 2024-01-08T04:53:56.422320+00:00 19994333.814272552729 27999999.999969229102 262994333.814238101244 1 60317.204136844 2024-01-08T04:53:57.423307+00:00 19994333.814179264009 27999999.999994568527 262994333.814170151949 1 60317.204148403 2024-01-08T04:53:58.422034+00:00 19994333.814388565719 27999999.999998714775 262994333.814383596182 1 60317.204159970 2024-01-08T04:53:59.421412+00:00 19994333.814501762390 28000000.000010300428 262994333.814508378506 1 60317.204171562 2024-01-08T04:54:00.422923+00:00 19994333.814510527998 28000000.000010889024 262994333.814517706633 1 60317.204183244 2024-01-08T04:54:01.432286+00:00 19994333.814293470234 27999999.999990239739 262994333.814280003309 1 60317.204194822 2024-01-08T04:54:02.432604+00:00 19994333.814235191792 28000000.000018946826 262994333.814250439405 1 60317.204206384 2024-01-08T04:54:03.431559+00:00 19994333.814319998026 27999999.999978546053 262994333.814294844866 1 60317.204217962 2024-01-08T04:54:04.431861+00:00 19994333.814446173608 28000000.000023014843 262994333.814465492964 1 60317.204229569 2024-01-08T04:54:05.434720+00:00 19994333.814371716231 27999999.999990746379 262994333.814358770847 1 60317.204241019 2024-01-08T04:54:06.424069+00:00 19994333.814329296350 28000000.000019948930 262994333.814345538616 1 60317.204252720 2024-01-08T04:54:07.435020+00:00 19994333.814427614212 27999999.999961674213 262994333.814385592937 1 60317.204264214 2024-01-08T04:54:08.428081+00:00 19994333.814637627453 28000000.000004388392 262994333.814638316631 1 60317.204275914 2024-01-08T04:54:09.439018+00:00 19994333.814488098025 27999999.999991893768 262994333.814476311207 1 60317.204287314 2024-01-08T04:54:10.423923+00:00 19994333.814000036567 28000000.000002969056 262994333.813999325037 1 60317.204298923 2024-01-08T04:54:11.426919+00:00 19994333.814418297261 28000000.000000413507 262994333.814415007830 1 60317.204310459 2024-01-08T04:54:12.423638+00:00 19994333.814428716898 28000000.000037729740 262994333.814462751150 1 60317.204322016 2024-01-08T04:54:13.422171+00:00 19994333.814558725804 27999999.999971967191 262994333.814526975155 1 60317.204333575 2024-01-08T04:54:14.420873+00:00 19994333.814058974385 27999999.999984789640 262994333.814040064812 1 60317.204345526 2024-01-08T04:54:15.453425+00:00 19994333.814268041402 27999999.999976780266 262994333.814241141081 1 60317.204356729 2024-01-08T04:54:16.421396+00:00 19994333.814197193831 28000000.000011850148 262994333.814205348492 1 60317.204368323 2024-01-08T04:54:17.423118+00:00 19994333.814435999840 27999999.999949801713 262994333.814382106066 1 60317.204379876 2024-01-08T04:54:18.421289+00:00 19994333.814380511642 27999999.999980311841 262994333.814357101917 1 60317.204391450 2024-01-08T04:54:19.421272+00:00 19994333.814248457551 27999999.999994702637 262994333.814239442348 1 60317.204403037 2024-01-08T04:54:20.422405+00:00 19994333.814592551440 27999999.999990187585 262994333.814579039812 1 60317.204414602 2024-01-08T04:54:21.421591+00:00 19994333.814264997840 27999999.999966546893 262994333.814227879047 1 60317.204426181 2024-01-08T04:54:22.421998+00:00 19994333.814587727189 28000000.000013347715 262994333.814597368240 1 60317.204437758 2024-01-08T04:54:23.422296+00:00 19994333.814339138567 28000000.000043749809 262994333.814379185438 1 60317.204449381 2024-01-08T04:54:24.426495+00:00 19994333.814174808562 28000000.000025440007 262994333.814196556807 1 60317.204460901 2024-01-08T04:54:25.421818+00:00 19994333.814190361649 28000000.000002358109 262994333.814189016819 1 60317.204472465 2024-01-08T04:54:26.420917+00:00 19994333.814319293946 27999999.999953839928 262994333.814269423485 1 60317.204484079 2024-01-08T04:54:27.424463+00:00 19994333.814373657107 28000000.000004060566 262994333.814374029636 1 60317.204495681 2024-01-08T04:54:28.426795+00:00 19994333.814454138279 27999999.999984066933 262994333.814434498549 1 60317.204507200 2024-01-08T04:54:29.422095+00:00 19994333.814456138760 28000000.000002674758 262994333.814455121756 1 60317.204518772 2024-01-08T04:54:30.421877+00:00 19994333.814458563924 27999999.999988030642 262994333.814442873001 1 60317.204530411 2024-01-08T04:54:31.427533+00:00 19994333.814276266843 28000000.000020734966 262994333.814293324947 1 60317.204541921 2024-01-08T04:54:32.421938+00:00 19994333.814337272197 27999999.999941818416 262994333.814275413752 1 60317.204553498 2024-01-08T04:54:33.422253+00:00 19994333.814385555685 28000000.000012435019 262994333.814394295216 1 60317.204565073 2024-01-08T04:54:34.422355+00:00 19994333.814322307706 28000000.000013500452 262994333.814332127571 1 60317.204576675 2024-01-08T04:54:35.424735+00:00 19994333.814486473799 28000000.000033043325 262994333.814515829086 1 60317.204588296 2024-01-08T04:54:36.428815+00:00 19994333.814092162997 27999999.999983455986 262994333.814071923494 1 60317.204600118 2024-01-08T04:54:37.450203+00:00 19994333.814408704638 28000000.000012237579 262994333.814417243004 1 60317.204611460 2024-01-08T04:54:38.430137+00:00 19994333.814476083964 27999999.999987546355 262994333.814459919930 1 60317.204623154 2024-01-08T04:54:39.440488+00:00 19994333.814369093627 28000000.000039264560 262994333.814404666424 1 60317.204634517 2024-01-08T04:54:40.422318+00:00 19994333.814281336963 27999999.999945268035 262994333.814222931862 1 60317.204646064 2024-01-08T04:54:41.419877+00:00 19994333.814317025244 27999999.999999761581 262994333.814313083887 1 60317.204657644 2024-01-08T04:54:42.420482+00:00 19994333.814468167722 27999999.999969620258 262994333.814434111118 1 60317.204669225 2024-01-08T04:54:43.421045+00:00 19994333.814411729574 27999999.999999109656 262994333.814407140017 1 60317.204681021 2024-01-08T04:54:44.440181+00:00 19994333.814299967140 27999999.999996025115 262994333.814292311668 1 60317.204692454 2024-01-08T04:54:45.427988+00:00 19994333.814394127578 27999999.999988991767 262994333.814379423857 1 60317.204704033 2024-01-08T04:54:46.428453+00:00 19994333.814101640135 28000000.000007297844 262994333.814105242491 1 60317.204715689 2024-01-08T04:54:47.435493+00:00 19994333.814272865653 27999999.999999791384 262994333.814268946648 1 60317.204727105 2024-01-08T04:54:48.421910+00:00 19994333.814320195466 27999999.999992832541 262994333.814309358597 1 60317.204738682 2024-01-08T04:54:49.422138+00:00 19994333.814375620335 27999999.999998610467 262994333.814370512962 1 60317.204750264 2024-01-08T04:54:50.422772+00:00 19994333.814357578754 27999999.999988913536 262994333.814342796803 1 60317.204762096 2024-01-08T04:54:51.445053+00:00 19994333.814429301769 28000000.000005453825 262994333.814431071281 1 60317.204773529 2024-01-08T04:54:52.432858+00:00 19994333.814525630325 27999999.999990344048 262994333.814512282610 1 60317.204785298 2024-01-08T04:54:53.449697+00:00 19994333.814416706562 27999999.999985437840 262994333.814398437738 1 60317.204796915 2024-01-08T04:54:54.453465+00:00 19994333.814304456115 27999999.999989137053 262994333.814289927483 1 60317.204808146 2024-01-08T04:54:55.423776+00:00 19994333.814490530640 28000000.000017564744 262994333.814504384995 1 60317.204819747 2024-01-08T04:54:56.426108+00:00 19994333.814274448901 27999999.999971993268 262994333.814242750406 1 60317.204831342 2024-01-08T04:54:57.427980+00:00 19994333.814390853047 28000000.000012423843 262994333.814399600029 1 60317.204843034 2024-01-08T04:54:58.438154+00:00 19994333.814531113952 28000000.000036817044 262994333.814564228058 1 60317.204854506 2024-01-08T04:54:59.429339+00:00 19994333.814155038446 27999999.999972548336 262994333.814123898745 1 60317.204866026 2024-01-08T04:55:00.424653+00:00 19994333.814451910555 28000000.000000864267 262994333.814449071884 1 60317.204877770 2024-01-08T04:55:01.439339+00:00 19994333.814187571406 28000000.000000923872 262994333.814184784889 1 60317.204889306 2024-01-08T04:55:02.436011+00:00 19994333.814477641135 27999999.999989449978 262994333.814463406801 1 60317.204900899 2024-01-08T04:55:03.437647+00:00 19994333.814310844988 27999999.999971807003 262994333.814278960228 1 60317.204912325 2024-01-08T04:55:04.424930+00:00 19994333.814330298454 27999999.999977525324 262994333.814304143190 1 60317.204923974 2024-01-08T04:55:05.431390+00:00 19994333.814423177391 28000000.000010028481 262994333.814429491758 1 60317.204935500 2024-01-08T04:55:06.427222+00:00 19994333.814388982952 27999999.999952986836 262994333.814338266850 1 60317.204947054 2024-01-08T04:55:07.425471+00:00 19994333.814389824867 28000000.000029195100 262994333.814415335655 1 60317.204958607 2024-01-08T04:55:08.423635+00:00 19994333.814422082156 28000000.000033464283 262994333.814451843500 1 60317.204970193 2024-01-08T04:55:09.424638+00:00 19994333.814164772630 28000000.000047765672 262994333.814208865166 1 60317.204981792 2024-01-08T04:55:10.426841+00:00 19994333.814549241215 27999999.999953314662 262994333.814498871565 1 60317.204993342 2024-01-08T04:55:11.424727+00:00 19994333.814401220530 28000000.000027935952 262994333.814425438643 1 60317.205004882 2024-01-08T04:55:12.421809+00:00 19994333.814007475972 28000000.000026907772 262994333.814030706882 1 60317.205016505 2024-01-08T04:55:13.426074+00:00 19994333.814444098622 27999999.999954450876 262994333.814394861460 1 60317.205028041 2024-01-08T04:55:14.422720+00:00 19994333.814322583377 27999999.999982278794 262994333.814301162958 1 60317.205039591 2024-01-08T04:55:15.420658+00:00 19994333.814259044826 27999999.999998044223 262994333.814253389835 1 60317.205051188 2024-01-08T04:55:16.422636+00:00 19994333.814453274012 28000000.000009488314 262994333.814459055662 1 60317.205062747 2024-01-08T04:55:17.421382+00:00 19994333.814427759498 27999999.999972637743 262994333.814396709204 1 60317.205074380 2024-01-08T04:55:18.426402+00:00 19994333.814218271524 28000000.000013049692 262994333.814227640629 1 60317.205085898 2024-01-08T04:55:19.421558+00:00 19994333.814304418862 28000000.000003859401 262994333.814304590225 1 60317.205097489 2024-01-08T04:55:20.423062+00:00 19994333.814477223903 27999999.999982304871 262994333.814455837011 1 60317.205109049 2024-01-08T04:55:21.421852+00:00 19994333.814082119614 28000000.000027481467 262994333.814105898142 1 60317.205120656 2024-01-08T04:55:22.424657+00:00 19994333.814414393157 28000000.000001892447 262994333.814412593842 1 60317.205132217 2024-01-08T04:55:23.423567+00:00 19994333.814299840480 27999999.999999701977 262994333.814295858145 1 60317.205143774 2024-01-08T04:55:24.422121+00:00 19994333.814372949302 27999999.999975312501 262994333.814344584942 1 60317.205155359 2024-01-08T04:55:25.423029+00:00 19994333.814470514655 27999999.999985601753 262994333.814452409744 1 60317.205166934 2024-01-08T04:55:26.423063+00:00 19994333.814081050456 28000000.000020779669 262994333.814098119736 1 60317.205178496 2024-01-08T04:55:27.422072+00:00 19994333.814323730767 27999999.999961476773 262994333.814281493425 1 60317.205190096 2024-01-08T04:55:28.424285+00:00 19994333.814679559320 28000000.000011090189 262994333.814686954021 1 60317.205201657 2024-01-08T04:55:29.423180+00:00 19994333.814051572233 28000000.000018391758 262994333.814066261053 1 60317.205213228 2024-01-08T04:55:30.422939+00:00 19994333.814216420054 28000000.000015817583 262994333.814228534698 1 60317.205224796 2024-01-08T04:55:31.422348+00:00 19994333.814331993461 28000000.000006362796 262994333.814334690571 1 60317.205236376 2024-01-08T04:55:32.422910+00:00 19994333.814302477986 27999999.999999918044 262994333.814298689365 1 60317.205247990 2024-01-08T04:55:33.426348+00:00 19994333.814358830452 27999999.999967712909 262994333.814322859049 1 60317.205259522 2024-01-08T04:55:34.422748+00:00 19994333.814386427402 27999999.999987464398 262994333.814370185137 1 60317.205271148 2024-01-08T04:55:35.427195+00:00 19994333.814322825521 27999999.999964009970 262994333.814283132553 1 60317.205282980 2024-01-08T04:55:36.449474+00:00 19994333.814487051219 27999999.999983213842 262994333.814466565847 1 60317.205294323 2024-01-08T04:55:37.429502+00:00 19994333.814269550145 27999999.999972712249 262994333.814238548279 1 60317.205305980 2024-01-08T04:55:38.436686+00:00 19994333.814550850540 28000000.000002190471 262994333.814549356699 1 60317.205317459 2024-01-08T04:55:39.428452+00:00 19994333.814498003572 28000000.000011458993 262994333.814505755901 1 60317.205329058 2024-01-08T04:55:40.430629+00:00 19994333.814134478569 28000000.000025477260 262994333.814156264067 1 60317.205340875 2024-01-08T04:55:41.451634+00:00 19994333.814697187394 28000000.000036057085 262994333.814729541540 1 60317.205352104 2024-01-08T04:55:42.421799+00:00 19994333.814482539892 27999999.999978668988 262994333.814457505941 1 60317.205364118 2024-01-08T04:55:43.459809+00:00 19994333.814260289073 28000000.000051140785 262994333.814307749271 1 60317.205375364 2024-01-08T04:55:44.431469+00:00 19994333.814353704453 27999999.999964207411 262994333.814314216375 1 60317.205386857 2024-01-08T04:55:45.424407+00:00 19994333.814237050712 28000000.000005543232 262994333.814238905907 1 60317.205398413 2024-01-08T04:55:46.422917+00:00 19994333.814249724150 27999999.999976836145 262994333.814222872257 1 60317.205409969 2024-01-08T04:55:47.421291+00:00 19994333.814457997680 27999999.999982547015 262994333.814436852932 1 60317.205421576 2024-01-08T04:55:48.424163+00:00 19994333.814191780984 27999999.999999172986 262994333.814187258482 1 60317.205433131 2024-01-08T04:55:49.422523+00:00 19994333.814392961562 27999999.999961599708 262994333.814350873232 1 60317.205444726 2024-01-08T04:55:50.424313+00:00 19994333.814252287149 27999999.999998912215 262994333.814247518778 1 60317.205456278 2024-01-08T04:55:51.422421+00:00 19994333.814580343664 28000000.000003114343 262994333.814579755068 1 60317.205467863 2024-01-08T04:55:52.423387+00:00 19994333.814116504043 28000000.000024419278 262994333.814137220383 1 60317.205479561 2024-01-08T04:55:53.434063+00:00 19994333.814500506967 28000000.000010266900 262994333.814507067204 1 60317.205491093 2024-01-08T04:55:54.430487+00:00 19994333.814376100898 27999999.999995145947 262994333.814367532730 1 60317.205502661 2024-01-08T04:55:55.429903+00:00 19994333.814252208918 27999999.999991517514 262994333.814240008593 1 60317.205514132 2024-01-08T04:55:56.421010+00:00 19994333.814550783485 27999999.999956484884 262994333.814503580332 1 60317.205525749 2024-01-08T04:55:57.424741+00:00 19994333.814456064254 28000000.000001311302 262994333.814453691244 1 60317.205537307 2024-01-08T04:55:58.423317+00:00 19994333.814215701073 27999999.999992620200 262994333.814204603434 1 60317.205548890 2024-01-08T04:55:59.424066+00:00 19994333.814651127905 28000000.000002034009 262994333.814649462700 1 60317.205560746 2024-01-08T04:56:00.448467+00:00 19994333.814275085926 28000000.000012155622 262994333.814283549786 1 60317.205572208 2024-01-08T04:56:01.438780+00:00 19994333.814511526376 28000000.000022519380 262994333.814530372620 1 60317.205583754 2024-01-08T04:56:02.436349+00:00 19994333.814419705421 28000000.000032808632 262994333.814448833466 1 60317.205595233 2024-01-08T04:56:03.428195+00:00 19994333.814224746078 28000000.000012226403 262994333.814233273268 1 60317.205606787 2024-01-08T04:56:04.426420+00:00 19994333.814518246800 28000000.000008951873 262994333.814523488283 1 60317.205618409 2024-01-08T04:56:05.430499+00:00 19994333.814198743552 27999999.999997012317 262994333.814192056656 1 60317.205629890 2024-01-08T04:56:06.422472+00:00 19994333.814533978701 28000000.000028524548 262994333.814558804035 1 60317.205641441 2024-01-08T04:56:07.420454+00:00 19994333.814263239503 27999999.999965135008 262994333.814224660397 1 60317.205653066 2024-01-08T04:56:08.424905+00:00 19994333.814364865422 28000000.000000815839 262994333.814361989498 1 60317.205664597 2024-01-08T04:56:09.421122+00:00 19994333.814204316586 27999999.999991882592 262994333.814192503691 1 60317.205676221 2024-01-08T04:56:10.425469+00:00 19994333.814550545067 27999999.999985922128 262994333.814532786608 1 60317.205687841 2024-01-08T04:56:11.429509+00:00 19994333.814421448857 27999999.999982103705 262994333.814399868250 1 60317.205699332 2024-01-08T04:56:12.422294+00:00 19994333.814551506191 28000000.000039022416 262994333.814586818218 1 60317.205710929 2024-01-08T04:56:13.424300+00:00 19994333.814238149673 28000000.000008709729 262994333.814243167639 1 60317.205722502 2024-01-08T04:56:14.424146+00:00 19994333.814232885838 28000000.000004753470 262994333.814233958721 1 60317.205734046 2024-01-08T04:56:15.421564+00:00 19994333.814181450754 28000000.000016406178 262994333.814194142818 1 60317.205745623 2024-01-08T04:56:16.421863+00:00 19994333.814242865890 28000000.000035457313 262994333.814274638891 1 60317.205757186 2024-01-08T04:56:17.420837+00:00 19994333.814356043935 28000000.000006709248 262994333.814359068871 1 60317.205768755 2024-01-08T04:56:18.420393+00:00 19994333.814450170845 27999999.999954000115 262994333.814400464296 1 60317.205780338 2024-01-08T04:56:19.421148+00:00 19994333.814441118389 27999999.999977938831 262994333.814415365458 1 60317.205791915 2024-01-08T04:56:20.421470+00:00 19994333.814323108643 27999999.999978777021 262994333.814298182726 1 60317.205803551 2024-01-08T04:56:21.426810+00:00 19994333.814093951136 28000000.000029202551 262994333.814119458199 1 60317.205815110 2024-01-08T04:56:22.425489+00:00 19994333.814391963184 27999999.999986950308 262994333.814375221729 1 60317.205826703 2024-01-08T04:56:23.427112+00:00 19994333.814402803779 27999999.999998848885 262994333.814397931099 1 60317.205838309 2024-01-08T04:56:24.429900+00:00 19994333.814486600459 28000000.000031519681 262994333.814514428377 1 60317.205849883 2024-01-08T04:56:25.429921+00:00 19994333.814208514988 27999999.999992594123 262994333.814197421074 1 60317.205861407 2024-01-08T04:56:26.425574+00:00 19994333.814428221434 28000000.000033736229 262994333.814458250999 1 60317.205872972 2024-01-08T04:56:27.424755+00:00 19994333.814555626363 27999999.999995913357 262994333.814547836781 1 60317.205884521 2024-01-08T04:56:28.422594+00:00 19994333.814367927611 27999999.999985259026 262994333.814349472523 1 60317.205896174 2024-01-08T04:56:29.429390+00:00 19994333.814194288105 28000000.000002022833 262994333.814192622900 1 60317.205907705 2024-01-08T04:56:30.425707+00:00 19994333.814334809780 27999999.999981570989 262994333.814312696457 1 60317.205919270 2024-01-08T04:56:31.424917+00:00 19994333.814411696047 28000000.000010795891 262994333.814418792725 1 60317.205930849 2024-01-08T04:56:32.425315+00:00 19994333.814286261797 28000000.000008761883 262994333.814291328192 1 60317.205942427 2024-01-08T04:56:33.425709+00:00 19994333.814487606287 28000000.000000063330 262994333.814483970404 1 60317.205953980 2024-01-08T04:56:34.423868+00:00 19994333.814508903772 28000000.000011622906 262994333.814516842365 1 60317.205965524 2024-01-08T04:56:35.421282+00:00 19994333.814310189337 28000000.000040628016 262994333.814347118139 1 60317.205977104 2024-01-08T04:56:36.421781+00:00 19994333.814422924072 27999999.999966438860 262994333.814385682344 1 60317.205988693 2024-01-08T04:56:37.423069+00:00 19994333.814064912498 27999999.999997939914 262994333.814059168100 1 60317.206000244 2024-01-08T04:56:38.421107+00:00 19994333.814317341894 28000000.000008754432 262994333.814322412014 1 60317.206011802 2024-01-08T04:56:39.419735+00:00 19994333.814434107393 27999999.999983496964 262994333.814413905144 1 60317.206023473 2024-01-08T04:56:40.428116+00:00 19994333.814198177308 27999999.999985057861 262994333.814179539680 1 60317.206035079 2024-01-08T04:56:41.430868+00:00 19994333.814390975982 27999999.999988537282 262994333.814375817776 1 60317.206046551 2024-01-08T04:56:42.422066+00:00 19994333.814482573420 27999999.999989543110 262994333.814468413591 1 60317.206058132 2024-01-08T04:56:43.422592+00:00 19994333.814327947795 27999999.999993264675 262994333.814317524433 1 60317.206069692 2024-01-08T04:56:44.421391+00:00 19994333.814262986183 28000000.000051822513 262994333.814311116934 1 60317.206081269 2024-01-08T04:56:45.421674+00:00 19994333.814660623670 28000000.000013455749 262994333.814670383930 1 60317.206092860 2024-01-08T04:56:46.423092+00:00 19994333.814135286957 28000000.000005073845 262994333.814136654139 1 60317.206104775 2024-01-08T04:56:47.452593+00:00 19994333.814403772354 28000000.000017192215 262994333.814417272806 1 60317.206116013 2024-01-08T04:56:48.423492+00:00 19994333.814409818500 28000000.000010635704 262994333.814416766167 1 60317.206127737 2024-01-08T04:56:49.436503+00:00 19994333.814078971744 28000000.000000268221 262994333.814075529575 1 60317.206139667 2024-01-08T04:56:50.467215+00:00 19994333.814482804388 27999999.999989349395 262994333.814468473196 1 60317.206150981 2024-01-08T04:56:51.444729+00:00 19994333.814202975482 27999999.999984078109 262994333.814183354378 1 60317.206162548 2024-01-08T04:56:52.444130+00:00 19994333.814575452358 27999999.999975517392 262994333.814547270536 1 60317.206173981 2024-01-08T04:56:53.431964+00:00 19994333.814351428300 27999999.999999068677 262994333.814346820116 1 60317.206185610 2024-01-08T04:56:54.436686+00:00 19994333.814188048244 27999999.999995071441 262994333.814179420471 1 60317.206197161 2024-01-08T04:56:55.434725+00:00 19994333.814367566258 28000000.000039584935 262994333.814403444529 1 60317.206208874 2024-01-08T04:56:56.446674+00:00 19994333.814435675740 28000000.000021036714 262994333.814453005791 1 60317.206220399 2024-01-08T04:56:57.442464+00:00 19994333.814482301474 28000000.000040531158 262994333.814519137144 1 60317.206232004 2024-01-08T04:56:58.445118+00:00 19994333.814399272203 28000000.000019092113 262994333.814414680004 1 60317.206243468 2024-01-08T04:56:59.435594+00:00 19994333.814282055944 27999999.999985039234 262994333.814263403416 1 60317.206254912 2024-01-08T04:57:00.424381+00:00 19994333.814597591758 28000000.000040996820 262994333.814634919167 1 60317.206266445 2024-01-08T04:57:01.420871+00:00 19994333.814228095114 27999999.999984662980 262994333.814209043980 1 60317.206278042 2024-01-08T04:57:02.422860+00:00 19994333.814444158226 27999999.999962288886 262994333.814402759075 1 60317.206289596 2024-01-08T04:57:03.421096+00:00 19994333.814326845109 27999999.999993111938 262994333.814316272736 1 60317.206301194 2024-01-08T04:57:04.423147+00:00 19994333.814257051796 27999999.999991428107 262994333.814244776964 1 60317.206312778 2024-01-08T04:57:05.424013+00:00 19994333.814637091011 28000000.000033643097 262994333.814667046070 1 60317.206324328 2024-01-08T04:57:06.421921+00:00 19994333.814500022680 28000000.000014673918 262994333.814511001110 1 60317.206335907 2024-01-08T04:57:07.422344+00:00 19994333.814586333930 27999999.999969989061 262994333.814552634954 1 60317.206347493 2024-01-08T04:57:08.423359+00:00 19994333.814201366156 28000000.000041805208 262994333.814239472151 1 60317.206359076 2024-01-08T04:57:09.424211+00:00 19994333.814241621643 27999999.999989282340 262994333.814227193594 1 60317.206370599 2024-01-08T04:57:10.419765+00:00 19994333.814456965774 27999999.999987132847 262994333.814440399408 1 60317.206382182 2024-01-08T04:57:11.420541+00:00 19994333.814236562699 27999999.999996196479 262994333.814229041338 1 60317.206394067 2024-01-08T04:57:12.447363+00:00 19994333.814193591475 27999999.999997697771 262994333.814187586308 1 60317.206405368 2024-01-08T04:57:13.423769+00:00 19994333.814355630428 27999999.999974321574 262994333.814326256514 1 60317.206416909 2024-01-08T04:57:14.420958+00:00 19994333.814163729548 28000000.000011820346 262994333.814171850681 1 60317.206428500 2024-01-08T04:57:15.422370+00:00 19994333.814438484609 28000000.000008765608 262994333.814443558455 1 60317.206440098 2024-01-08T04:57:16.424433+00:00 19994333.814295250922 27999999.999978099018 262994333.814269661903 1 60317.206451785 2024-01-08T04:57:17.434250+00:00 19994333.814474396408 27999999.999998804182 262994333.814469516277 1 60317.206463259 2024-01-08T04:57:18.425534+00:00 19994333.814389161766 28000000.000034432858 262994333.814419895411 1 60317.206474832 2024-01-08T04:57:19.425481+00:00 19994333.814214620739 28000000.000004325062 262994333.814215242863 1 60317.206486356 2024-01-08T04:57:20.421204+00:00 19994333.814355202019 28000000.000025663525 262994333.814377158880 1 60317.206497938 2024-01-08T04:57:21.421876+00:00 19994333.814331032336 27999999.999973479658 262994333.814300805330 1 60317.206509503 2024-01-08T04:57:22.421058+00:00 19994333.814241714776 27999999.999968491495 262994333.814206510782 1 60317.206521095 2024-01-08T04:57:23.422573+00:00 19994333.814609710127 28000000.000000167638 262994333.814606189728 1 60317.206532820 2024-01-08T04:57:24.435658+00:00 19994333.814086697996 27999999.999970793724 262994333.814053803682 1 60317.206544337 2024-01-08T04:57:25.430704+00:00 19994333.814520020038 28000000.000000152737 262994333.814516484737 1 60317.206556089 2024-01-08T04:57:26.446088+00:00 19994333.814101055264 27999999.999990899116 262994333.814088284969 1 60317.206567522 2024-01-08T04:57:27.433904+00:00 19994333.814318999648 28000000.000030610710 262994333.814345896244 1 60317.206579070 2024-01-08T04:57:28.431631+00:00 19994333.814450252801 28000000.000022042543 262994333.814468622208 1 60317.206590560 2024-01-08T04:57:29.424376+00:00 19994333.814434662461 27999999.999993812293 262994333.814424753189 1 60317.206602579 2024-01-08T04:57:30.462834+00:00 19994333.814396020025 28000000.000030148774 262994333.814422488213 1 60317.206613846 2024-01-08T04:57:31.436255+00:00 19994333.814404882491 27999999.999981049448 262994333.814382225275 1 60317.206625428 2024-01-08T04:57:32.436965+00:00 19994333.814367458224 27999999.999976396561 262994333.814340174198 1 60317.206636859 2024-01-08T04:57:33.424611+00:00 19994333.814457084984 27999999.999934885651 262994333.814388275146 1 60317.206648553 2024-01-08T04:57:34.434936+00:00 19994333.814367108047 27999999.999986384064 262994333.814349800348 1 60317.206660164 2024-01-08T04:57:35.438165+00:00 19994333.814213540405 27999999.999974414706 262994333.814184278250 1 60317.206671668 2024-01-08T04:57:36.432153+00:00 19994333.814524538815 28000000.000012561679 262994333.814533412457 1 60317.206683334 2024-01-08T04:57:37.440054+00:00 19994333.814180135727 28000000.000021882355 262994333.814198315144 1 60317.206694707 2024-01-08T04:57:38.422683+00:00 19994333.814808975905 28000000.000031787902 262994333.814837068319 1 60317.206706275 2024-01-08T04:57:39.422163+00:00 19994333.814539071172 27999999.999985191971 262994333.814520567656 1 60317.206717850 2024-01-08T04:57:40.422246+00:00 19994333.814471065998 28000000.000012978911 262994333.814480364323 1 60317.206729405 2024-01-08T04:57:41.420567+00:00 19994333.814188409597 27999999.999990310520 262994333.814175039530 1 60317.206740996 2024-01-08T04:57:42.422024+00:00 19994333.814280074090 28000000.000012416393 262994333.814288794994 1 60317.206752560 2024-01-08T04:57:43.421147+00:00 19994333.814642217010 27999999.999973893166 262994333.814612418413 1 60317.206764146 2024-01-08T04:57:44.422227+00:00 19994333.814383823425 27999999.999986339360 262994333.814366489649 1 60317.206775715 2024-01-08T04:57:45.421783+00:00 19994333.814253445715 27999999.999994691461 262994333.814244449139 1 60317.206787319 2024-01-08T04:57:46.424363+00:00 19994333.814395826310 27999999.999953553081 262994333.814345687628 1 60317.206798966 2024-01-08T04:57:47.430628+00:00 19994333.814337465912 27999999.999962151051 262994333.814295917749 1 60317.206810479 2024-01-08T04:57:48.425388+00:00 19994333.814411364496 27999999.999963711947 262994333.814371377230 1 60317.206822198 2024-01-08T04:57:49.437934+00:00 19994333.814108543098 28000000.000029399991 262994333.814134240150 1 60317.206833626 2024-01-08T04:57:50.425257+00:00 19994333.814419843256 28000000.000037472695 262994333.814453601837 1 60317.206845182 2024-01-08T04:57:51.423675+00:00 19994333.814411893487 28000000.000003036112 262994333.814411222935 1 60317.206856786 2024-01-08T04:57:52.426304+00:00 19994333.814319003373 28000000.000057410449 262994333.814372718334 1 60317.206868321 2024-01-08T04:57:53.422909+00:00 19994333.814256060869 27999999.999987658113 262994333.814240038395 1 60317.206879919 2024-01-08T04:57:54.425050+00:00 19994333.814562011510 27999999.999959770590 262994333.814518094063 1 60317.206891513 2024-01-08T04:57:55.426718+00:00 19994333.814368594438 27999999.999980781227 262994333.814345687628 1 60317.206903305 2024-01-08T04:57:56.445551+00:00 19994333.814487047493 27999999.999997686595 262994333.814481019974 1 60317.206914776 2024-01-08T04:57:57.436698+00:00 19994333.814399015158 27999999.999979924411 262994333.814375221729 1 60317.206926177 2024-01-08T04:57:58.421663+00:00 19994333.814215578139 27999999.999992176890 262994333.814204066992 1 60317.206937748 2024-01-08T04:57:59.421413+00:00 19994333.814427301288 27999999.999986115843 262994333.814409732819 1 60317.206949318 2024-01-08T04:58:00.421077+00:00 19994333.814255319536 28000000.000002674758 262994333.814254313707 1 60317.206960890 2024-01-08T04:58:01.420933+00:00 19994333.814157072455 27999999.999990120530 262994333.814143478870 1 60317.206972542 2024-01-08T04:58:02.427618+00:00 19994333.814503237605 28000000.000015035272 262994333.814514577389 1 60317.206984079 2024-01-08T04:58:03.424359+00:00 19994333.814334109426 28000000.000027261674 262994333.814357697964 1 60317.206995648 2024-01-08T04:58:04.424038+00:00 19994333.814423557371 28000000.000020623207 262994333.814440488815 1 60317.207007207 2024-01-08T04:58:05.422679+00:00 19994333.814445801079 28000000.000029530376 262994333.814471632242 1 60317.207018772 2024-01-08T04:58:06.421919+00:00 19994333.814370062202 27999999.999982554466 262994333.814348936081 1 60317.207030398 2024-01-08T04:58:07.426397+00:00 19994333.814467579126 28000000.000024769455 262994333.814488649368 1 60317.207041912 2024-01-08T04:58:08.421188+00:00 19994333.814500797540 28000000.000009324402 262994333.814506441355 1 60317.207053768 2024-01-08T04:58:09.445606+00:00 19994333.814333893359 28000000.000006947666 262994333.814337134361 1 60317.207065089 2024-01-08T04:58:10.423643+00:00 19994333.814335852861 27999999.999941777438 262994333.814273923635 1 60317.207076680 2024-01-08T04:58:11.425155+00:00 19994333.814221736044 27999999.999987594783 262994333.814205646515 1 60317.207088229 2024-01-08T04:58:12.423001+00:00 19994333.814467642456 28000000.000034734607 262994333.814498692751 1 60317.207099789 2024-01-08T04:58:13.421751+00:00 19994333.814292509109 28000000.000006914139 262994333.814295738935 1 60317.207111375 2024-01-08T04:58:14.422805+00:00 19994333.814214859158 27999999.999995108694 262994333.814206272364 1 60317.207123010 2024-01-08T04:58:15.428050+00:00 19994333.814600128680 28000000.000030208379 262994333.814626663923 1 60317.207134529 2024-01-08T04:58:16.423263+00:00 19994333.814105078578 28000000.000006515533 262994333.814107894897 1 60317.207146082 2024-01-08T04:58:17.421500+00:00 19994333.814354114234 27999999.999972358346 262994333.814322769642 1 60317.207157711 2024-01-08T04:58:18.426228+00:00 19994333.814387984574 27999999.999945063144 262994333.814329355955 1 60317.207169248 2024-01-08T04:58:19.423057+00:00 19994333.814508605748 27999999.999988686293 262994333.814493596554 1 60317.207180819 2024-01-08T04:58:20.422821+00:00 19994333.814260583371 27999999.999987233430 262994333.814244121313 1 60317.207192400 2024-01-08T04:58:21.423407+00:00 19994333.814606688917 28000000.000021532178 262994333.814624518156 1 60317.207203966 2024-01-08T04:58:22.422606+00:00 19994333.814142666757 28000000.000009641051 262994333.814148634672 1 60317.207215555 2024-01-08T04:58:23.423898+00:00 19994333.814368300140 28000000.000039670616 262994333.814404278994 1 60317.207227125 2024-01-08T04:58:24.423626+00:00 19994333.814184937626 28000000.000022742897 262994333.814203977585 1 60317.207238679 2024-01-08T04:58:25.421880+00:00 19994333.814382877201 28000000.000023525208 262994333.814402699471 1 60317.207250250 2024-01-08T04:58:26.421612+00:00 19994333.814364869148 27999999.999983776361 262994333.814344972372 1 60317.207261843 2024-01-08T04:58:27.423218+00:00 19994333.814071711153 28000000.000036448240 262994333.814104467630 1 60317.207273393 2024-01-08T04:58:28.421126+00:00 19994333.814511686563 28000000.000005625188 262994333.814513623714 1 60317.207285005 2024-01-08T04:58:29.424387+00:00 19994333.814581196755 27999999.999962829053 262994333.814540326595 1 60317.207296550 2024-01-08T04:58:30.421960+00:00 19994333.814259152859 28000000.000012550503 262994333.814267992973 1 60317.207308169 2024-01-08T04:58:31.425858+00:00 19994333.814114052802 28000000.000006698072 262994333.814117074013 1 60317.207319695 2024-01-08T04:58:32.421600+00:00 19994333.814486529678 27999999.999995175749 262994333.814478009939 1 60317.207331566 2024-01-08T04:58:33.447282+00:00 19994333.814421750605 27999999.999991875142 262994333.814409911633 1 60317.207343231 2024-01-08T04:58:34.455144+00:00 19994333.814576838166 28000000.000017538667 262994333.814590662718 1 60317.207354478 2024-01-08T04:58:35.426895+00:00 19994333.814142040908 28000000.000015534461 262994333.814153879881 1 60317.207366007 2024-01-08T04:58:36.423007+00:00 19994333.814148455858 28000000.000001177192 262994333.814145952463 1 60317.207377555 2024-01-08T04:58:37.420740+00:00 19994333.814380068332 28000000.000028815120 262994333.814405202866 1 60317.207389126 2024-01-08T04:58:38.420445+00:00 19994333.814296189696 28000000.000015858561 262994333.814308345318 1 60317.207400719 2024-01-08T04:58:39.422115+00:00 19994333.814379848540 27999999.999995630234 262994333.814371764660 1 60317.207412397 2024-01-08T04:58:40.431090+00:00 19994333.814444899559 27999999.999993037432 262994333.814434230328 1 60317.207424003 2024-01-08T04:58:41.433809+00:00 19994333.814158223569 28000000.000005394220 262994333.814159929752 1 60317.207435474 2024-01-08T04:58:42.424984+00:00 19994333.814356531948 27999999.999989405274 262994333.814342230558 1 60317.207447028 2024-01-08T04:58:43.423207+00:00 19994333.814430583268 28000000.000006370246 262994333.814433276653 1 60317.207458721 2024-01-08T04:58:44.433555+00:00 19994333.814384527504 28000000.000019241124 262994333.814400076866 1 60317.207470271 2024-01-08T04:58:45.431390+00:00 19994333.814232703298 27999999.999997593462 262994333.814226597548 1 60317.207481801 2024-01-08T04:58:46.427612+00:00 19994333.814654290676 28000000.000018488616 262994333.814669072628 1 60317.207493449 2024-01-08T04:58:47.433975+00:00 19994333.814265783876 28000000.000047825277 262994333.814309924841 1 60317.207505018 2024-01-08T04:58:48.433600+00:00 19994333.814509890974 27999999.999951362610 262994333.814457565546 1 60317.207516558 2024-01-08T04:58:49.430580+00:00 19994333.814291931689 28000000.000022083521 262994333.814310312271 1 60317.207528078 2024-01-08T04:58:50.425913+00:00 19994333.814539451152 27999999.999973412603 262994333.814509183168 1 60317.207539838 2024-01-08T04:58:51.442001+00:00 19994333.814154371619 28000000.000001434237 262994333.814152121544 1 60317.207551253 2024-01-08T04:58:52.428310+00:00 19994333.814258765429 28000000.000019278377 262994333.814274340868 1 60317.207562856 2024-01-08T04:58:53.430749+00:00 19994333.814571648836 27999999.999995578080 262994333.814563542604 1 60317.207574536 2024-01-08T04:58:54.439894+00:00 19994333.814192697406 28000000.000019602478 262994333.814208626747 1 60317.207585906 2024-01-08T04:58:55.422284+00:00 19994333.814315825701 28000000.000002264977 262994333.814314395189 1 60317.207597475 2024-01-08T04:58:56.421839+00:00 19994333.814196605235 27999999.999997977167 262994333.814190894365 1 60317.207609076 2024-01-08T04:58:57.424137+00:00 19994333.814385712147 28000000.000037413090 262994333.814419418573 1 60317.207620611 2024-01-08T04:58:58.420815+00:00 19994333.814162254333 28000000.000033807009 262994333.814192354679 1 60317.207632197 2024-01-08T04:58:59.421773+00:00 19994333.814441680908 27999999.999973718077 262994333.814411699772 1 60317.207643773 2024-01-08T04:59:00.422034+00:00 19994333.814269565046 27999999.999989561737 262994333.814255446196 1 60317.207655560 2024-01-08T04:59:01.440395+00:00 19994333.814389366657 27999999.999990776181 262994333.814376443624 1 60317.207666974 2024-01-08T04:59:02.426558+00:00 19994333.814576599747 27999999.999988492578 262994333.814561396837 1 60317.207678503 2024-01-08T04:59:03.422667+00:00 19994333.814008183777 27999999.999970685691 262994333.813975155354 1 60317.207690078 2024-01-08T04:59:04.422756+00:00 19994333.814442951232 28000000.000035136938 262994333.814474403858 1 60317.207701631 2024-01-08T04:59:05.420943+00:00 19994333.814259860665 27999999.999983329326 262994333.814239501953 1 60317.207713197 2024-01-08T04:59:06.420215+00:00 19994333.814260035753 28000000.000013481826 262994333.814269810915 1 60317.207724788 2024-01-08T04:59:07.421653+00:00 19994333.814335715026 28000000.000034369528 262994333.814366370440 1 60317.207736376 2024-01-08T04:59:08.422912+00:00 19994333.814299266785 28000000.000007096678 262994333.814302653074 1 60317.207748001 2024-01-08T04:59:09.427317+00:00 19994333.814221475273 28000000.000023342669 262994333.814241111279 1 60317.207759535 2024-01-08T04:59:10.423874+00:00 19994333.814245618880 27999999.999997358769 262994333.814239263535 1 60317.207771443 2024-01-08T04:59:11.452650+00:00 19994333.814332012087 28000000.000023182482 262994333.814351499081 1 60317.207782898 2024-01-08T04:59:12.442368+00:00 19994333.814277246594 27999999.999973073602 262994333.814246594906 1 60317.207794397 2024-01-08T04:59:13.435900+00:00 19994333.814421974123 27999999.999986480922 262994333.814404755831 1 60317.207806107 2024-01-08T04:59:14.447621+00:00 19994333.814625054598 27999999.999982617795 262994333.814603984356 1 60317.207817398 2024-01-08T04:59:15.423150+00:00 19994333.814247526228 27999999.999976988882 262994333.814220815897 1 60317.207828994 2024-01-08T04:59:16.425079+00:00 19994333.814395274967 27999999.999998286366 262994333.814389854670 1 60317.207840530 2024-01-08T04:59:17.421766+00:00 19994333.814249601215 28000000.000043377280 262994333.814289301634 1 60317.207852379 2024-01-08T04:59:18.445539+00:00 19994333.814352475107 28000000.000003527850 262994333.814352303743 1 60317.207863755 2024-01-08T04:59:19.428449+00:00 19994333.814454823732 28000000.000015307218 262994333.814466446638 1 60317.207875306 2024-01-08T04:59:20.426411+00:00 19994333.814486213028 28000000.000003859401 262994333.814486384392 1 60317.207886914 2024-01-08T04:59:21.429362+00:00 19994333.814362157136 28000000.000011377037 262994333.814369857311 1 60317.207898488 2024-01-08T04:59:22.429374+00:00 19994333.814154841006 27999999.999998774379 262994333.814149916172 1 60317.207910024 2024-01-08T04:59:23.426081+00:00 19994333.814399220049 27999999.999959625304 262994333.814355134964 1 60317.207921670 2024-01-08T04:59:24.432310+00:00 19994333.814487960190 27999999.999982427806 262994333.814466685057 1 60317.207933219 2024-01-08T04:59:25.430085+00:00 19994333.814364034683 27999999.999969448894 262994333.814329802990 1 60317.207945142 2024-01-08T04:59:26.460242+00:00 19994333.814405132085 27999999.999992284924 262994333.814393728971 1 60317.207956342 2024-01-08T04:59:27.427956+00:00 19994333.814351335168 28000000.000012695789 262994333.814360320568 1 60317.207967917 2024-01-08T04:59:28.428050+00:00 19994333.814166374505 28000000.000016570091 262994333.814179241657 1 60317.207979514 2024-01-08T04:59:29.430057+00:00 19994333.814591657370 28000000.000030726194 262994333.814618676901 1 60317.207991729 2024-01-08T04:59:30.485446+00:00 19994333.814220380038 27999999.999995909631 262994333.814212590456 1 60317.208002593 2024-01-08T04:59:31.424025+00:00 19994333.814413361251 28000000.000014204532 262994333.814423888922 1 60317.208014423 2024-01-08T04:59:32.446162+00:00 19994333.814285170287 28000000.000031273812 262994333.814312726259 1 60317.208025754 2024-01-08T04:59:33.425184+00:00 19994333.814656410366 27999999.999986991286 262994333.814639717340 1 60317.208037319 2024-01-08T04:59:34.424386+00:00 19994333.814290158451 27999999.999988991767 262994333.814275473356 1 60317.208048877 2024-01-08T04:59:35.423015+00:00 19994333.814385619015 27999999.999978486449 262994333.814360409975 1 60317.208060442 2024-01-08T04:59:36.422246+00:00 19994333.814434815198 27999999.999983962625 262994333.814415097237 1 60317.208072031 2024-01-08T04:59:37.423515+00:00 19994333.814045161009 28000000.000026781112 262994333.814068257809 1 60317.208083590 2024-01-08T04:59:38.422146+00:00 19994333.814630348235 27999999.999994140118 262994333.814620792866 1 60317.208095162 2024-01-08T04:59:39.422004+00:00 19994333.814373306930 28000000.000002842396 262994333.814372450113 1 60317.208106755 2024-01-08T04:59:40.423624+00:00 19994333.814254306257 28000000.000023487955 262994333.814274102449 1 60317.208118307 2024-01-08T04:59:41.421759+00:00 19994333.814422581345 27999999.999986946583 262994333.814405828714 1 60317.208129953 2024-01-08T04:59:42.427958+00:00 19994333.814184714109 28000000.000023268163 262994333.814204305410 1 60317.208141701 2024-01-08T04:59:43.442937+00:00 19994333.814431022853 28000000.000006560236 262994333.814433872700 1 60317.208153110 2024-01-08T04:59:44.428727+00:00 19994333.814349573106 27999999.999978229403 262994333.814324110746 1 60317.208164610 2024-01-08T04:59:45.422321+00:00 19994333.814337965101 27999999.999965488911 262994333.814299762249 1 60317.208176198 2024-01-08T04:59:46.423519+00:00 19994333.814067952335 27999999.999998182058 262994333.814062446356 1 60317.208187765 2024-01-08T04:59:47.422841+00:00 19994333.814507152885 27999999.999984093010 262994333.814487546682 1 60317.208199318 2024-01-08T04:59:48.421075+00:00 19994333.814447417855 28000000.000032611191 262994333.814476311207 1 60317.208210977 2024-01-08T04:59:49.428430+00:00 19994333.814260616899 27999999.999992340803 262994333.814249277115 1 60317.208222601 2024-01-08T04:59:50.432739+00:00 19994333.814359728247 28000000.000018283725 262994333.814374327660 1 60317.208234233 2024-01-08T04:59:51.437739+00:00 19994333.814239367843 27999999.999995052814 262994333.814230740070 1 60317.208245686 2024-01-08T04:59:52.427257+00:00 19994333.814212139696 27999999.999982479960 262994333.814190924168 1 60317.208257201 2024-01-08T04:59:53.422159+00:00 19994333.814381141216 28000000.000039875507 262994333.814417332411 1 60317.208268796 2024-01-08T04:59:54.423942+00:00 19994333.814537107944 28000000.000003695488 262994333.814537107944 1 60317.208280342 2024-01-08T04:59:55.421521+00:00 19994333.814294032753 27999999.999979060143 262994333.814269393682 1 60317.208292090 2024-01-08T04:59:56.436553+00:00 19994333.814313169569 27999999.999992955476 262994333.814302444458 1 60317.208303606 2024-01-08T04:59:57.431578+00:00 19994333.814221676439 27999999.999998927116 262994333.814216911793 1 60317.208315121 2024-01-08T04:59:58.426430+00:00 19994333.814415615052 28000000.000015053898 262994333.814426958561 1 60317.208326828 2024-01-08T04:59:59.437943+00:00 19994333.814363870770 28000000.000004336238 262994333.814364522696 1 60317.208338312 2024-01-08T05:00:00.430139+00:00 19994333.814164109528 27999999.999999538064 262994333.814159929752 1 60317.208350086 2024-01-08T05:00:01.447425+00:00 19994333.814467675984 28000000.000015649945 262994333.814479619265 1 60317.208361528 2024-01-08T05:00:02.436058+00:00 19994333.814429529011 27999999.999996282160 262994333.814422100782 1 60317.208373054 2024-01-08T05:00:03.431857+00:00 19994333.814443022013 27999999.999999582767 262994333.814438909292 1 60317.208384692 2024-01-08T05:00:04.437376+00:00 19994333.814227879047 27999999.999988444149 262994333.814212620258 1 60317.208396110 2024-01-08T05:00:05.423933+00:00 19994333.814282760024 27999999.999997261912 262994333.814276337624 1 60317.208407763 2024-01-08T05:00:06.430742+00:00 19994333.814248193055 27999999.999984331429 262994333.814228832722 1 60317.208419261 2024-01-08T05:00:07.424121+00:00 19994333.814366046339 27999999.999986816198 262994333.814349174500 1 60317.208430823 2024-01-08T05:00:08.423114+00:00 19994333.814243126661 27999999.999967027456 262994333.814206480980 1 60317.208442444 2024-01-08T05:00:09.427168+00:00 19994333.814229104668 27999999.999986667186 262994333.814212083817 1 60317.208453970 2024-01-08T05:00:10.423032+00:00 19994333.814311217517 28000000.000004332513 262994333.814311832190 1 60317.208465572 2024-01-08T05:00:11.425470+00:00 19994333.814527466893 28000000.000016588718 262994333.814540386200 1 60317.208477168 2024-01-08T05:00:12.427311+00:00 19994333.814439009875 27999999.999987240881 262994333.814422547817 1 60317.208488709 2024-01-08T05:00:13.424445+00:00 19994333.814330413938 28000000.000027038157 262994333.814353764057 1 60317.208500264 2024-01-08T05:00:14.422804+00:00 19994333.814435273409 27999999.999980352819 262994333.814411938190 1 60317.208511848 2024-01-08T05:00:15.423668+00:00 19994333.814434796572 27999999.999988194555 262994333.814419299364 1 60317.208523392 2024-01-08T05:00:16.421075+00:00 19994333.814360897988 28000000.000006392598 262994333.814363569021 1 60317.208534992 2024-01-08T05:00:17.423295+00:00 19994333.814443144947 27999999.999989628792 262994333.814429074526 1 60317.208546543 2024-01-08T05:00:18.421342+00:00 19994333.814182408154 27999999.999945286661 262994333.814123988152 1 60317.208558118 2024-01-08T05:00:19.421340+00:00 19994333.814225569367 28000000.000038918108 262994333.814260780811 1 60317.208569690 2024-01-08T05:00:20.421178+00:00 19994333.814443882555 28000000.000000365078 262994333.814440548420 1 60317.208581264 2024-01-08T05:00:21.421216+00:00 19994333.814462497830 28000000.000013276935 262994333.814472079277 1 60317.208592836 2024-01-08T05:00:22.421063+00:00 19994333.814405411482 28000000.000037752092 262994333.814439475536 1 60317.208604416 2024-01-08T05:00:23.421573+00:00 19994333.814416345209 27999999.999998357147 262994333.814411014318 1 60317.208615993 2024-01-08T05:00:24.421763+00:00 19994333.814367230982 28000000.000042434782 262994333.814405977726 1 60317.208627587 2024-01-08T05:00:25.423490+00:00 19994333.814456466585 28000000.000035241246 262994333.814487993717 1 60317.208639150 2024-01-08T05:00:26.422522+00:00 19994333.814277149737 28000000.000001821667 262994333.814275264740 1 60317.208650711 2024-01-08T05:00:27.421467+00:00 19994333.814259130508 27999999.999991901219 262994333.814247339964 1 60317.208662291 2024-01-08T05:00:28.421925+00:00 19994333.814123887569 28000000.000000279397 262994333.814120471478 1 60317.208673964 2024-01-08T05:00:29.430484+00:00 19994333.814393881708 27999999.999966721982 262994333.814356893301 1 60317.208685670 2024-01-08T05:00:30.441841+00:00 19994333.814577974379 28000000.000024706125 262994333.814598977566 1 60317.208697063 2024-01-08T05:00:31.426284+00:00 19994333.814153812826 28000000.000008042902 262994333.814158171415 1 60317.208708592 2024-01-08T05:00:32.422351+00:00 19994333.814443491399 28000000.000000469387 262994333.814440280199 1 60317.208720158 2024-01-08T05:00:33.421671+00:00 19994333.814516607672 28000000.000003688037 262994333.814516603947 1 60317.208731782 2024-01-08T05:00:34.425928+00:00 19994333.814548898488 28000000.000028599054 262994333.814573824406 1 60317.208743487 2024-01-08T05:00:35.437297+00:00 19994333.814554754645 27999999.999950952828 262994333.814502000809 1 60317.208755042 2024-01-08T05:00:36.435649+00:00 19994333.814193420112 28000000.000019557774 262994333.814209282398 1 60317.208766570 2024-01-08T05:00:37.431671+00:00 19994333.814300123602 27999999.999968320131 262994333.814264744520 1 60317.208778242 2024-01-08T05:00:38.440093+00:00 19994333.814475782216 27999999.999991297722 262994333.814463376999 1 60317.208789855 2024-01-08T05:00:39.443441+00:00 19994333.814402386546 27999999.999994698912 262994333.814393401146 1 60317.208801210 2024-01-08T05:00:40.424527+00:00 19994333.814371980727 28000000.000000718981 262994333.814368993044 1 60317.208812881 2024-01-08T05:00:41.432928+00:00 19994333.814340412617 28000000.000001985580 262994333.814338713884 1 60317.208824959 2024-01-08T05:00:42.476464+00:00 19994333.814438451082 27999999.999942623079 262994333.814377397299 1 60317.208835985 2024-01-08T05:00:43.429073+00:00 19994333.814483467489 28000000.000021040440 262994333.814500808716 1 60317.208847509 2024-01-08T05:00:44.424746+00:00 19994333.814335279167 28000000.000045523047 262994333.814377129078 1 60317.208859059 2024-01-08T05:00:45.422648+00:00 19994333.814289666712 28000000.000012118369 262994333.814298093319 1 60317.208870803 2024-01-08T05:00:46.437393+00:00 19994333.814313154668 28000000.000032812357 262994333.814342260361 1 60317.208882347 2024-01-08T05:00:47.434810+00:00 19994333.814240418375 27999999.999971788377 262994333.814208507538 1 60317.208893866 2024-01-08T05:00:48.430017+00:00 19994333.814222507179 28000000.000038471073 262994333.814257293940 1 60317.208905597 2024-01-08T05:00:49.443576+00:00 19994333.814596641809 27999999.999986924231 262994333.814579874277 1 60317.208916914 2024-01-08T05:00:50.421348+00:00 19994333.814396150410 27999999.999983571470 262994333.814376026392 1 60317.208928489 2024-01-08T05:00:51.421424+00:00 19994333.814195156097 28000000.000016186386 262994333.814207643270 1 60317.208940065 2024-01-08T05:00:52.421586+00:00 19994333.814209133387 27999999.999981723726 262994333.814187169075 1 60317.208951637 2024-01-08T05:00:53.421460+00:00 19994333.814311914146 28000000.000006295741 262994333.814314514399 1 60317.208963221 2024-01-08T05:00:54.422337+00:00 19994333.814443264157 28000000.000015988946 262994333.814455538988 1 60317.208974808 2024-01-08T05:00:55.423404+00:00 19994333.814450621605 28000000.000052504241 262994333.814499437809 1 60317.208986362 2024-01-08T05:00:56.421639+00:00 19994333.814411118627 28000000.000040169805 262994333.814447581768 1 60317.208998054 2024-01-08T05:00:57.431850+00:00 19994333.814286712557 28000000.000011794269 262994333.814294815063 1 60317.209009602 2024-01-08T05:00:58.429645+00:00 19994333.814322955906 28000000.000007279217 262994333.814326524734 1 60317.209021090 2024-01-08T05:00:59.422187+00:00 19994333.814158227295 27999999.999983742833 262994333.814138263464 1 60317.209032671 2024-01-08T05:01:00.422753+00:00 19994333.814539626241 28000000.000001046807 262994333.814536988735 1 60317.209044212 2024-01-08T05:01:01.419966+00:00 19994333.814457241446 28000000.000006292015 262994333.814459830523 1 60317.209055965 2024-01-08T05:01:02.435393+00:00 19994333.814359188080 27999999.999961957335 262994333.814317464828 1 60317.209067432 2024-01-08T05:01:03.426134+00:00 19994333.814453985542 28000000.000023085624 262994333.814473390579 1 60317.209078985 2024-01-08T05:01:04.424350+00:00 19994333.814403444529 27999999.999987602234 262994333.814387351274 1 60317.209090543 2024-01-08T05:01:05.422945+00:00 19994333.814437538385 28000000.000029705465 262994333.814463555813 1 60317.209102115 2024-01-08T05:01:06.422732+00:00 19994333.814516846091 27999999.999993439764 262994333.814506590366 1 60317.209113680 2024-01-08T05:01:07.421925+00:00 19994333.814505886286 28000000.000031564385 262994333.814533740282 1 60317.209125264 2024-01-08T05:01:08.422806+00:00 19994333.814200062305 27999999.999953117222 262994333.814149498940 1 60317.209136845 2024-01-08T05:01:09.423400+00:00 19994333.814129501581 27999999.999991387129 262994333.814117193222 1 60317.209148484 2024-01-08T05:01:10.429045+00:00 19994333.814299494028 27999999.999994702637 262994333.814290493727 1 60317.209160016 2024-01-08T05:01:11.425423+00:00 19994333.814330860972 27999999.999974552542 262994333.814301729202 1 60317.209171548 2024-01-08T05:01:12.421754+00:00 19994333.814396072179 28000000.000007249415 262994333.814399629831 1 60317.209183143 2024-01-08T05:01:13.423614+00:00 19994333.814672563225 28000000.000011801720 262994333.814680665731 1 60317.209195103 2024-01-08T05:01:14.456904+00:00 19994333.814348507673 27999999.999983001500 262994333.814327836037 1 60317.209206328 2024-01-08T05:01:15.426756+00:00 19994333.814336583018 27999999.999999828637 262994333.814332723618 1 60317.209218099 2024-01-08T05:01:16.443732+00:00 19994333.814331687987 28000000.000030133873 262994333.814358115196 1 60317.209229521 2024-01-08T05:01:17.430552+00:00 19994333.814359813929 27999999.999998856336 262994333.814354985952 1 60317.209241082 2024-01-08T05:01:18.429484+00:00 19994333.814214855433 27999999.999981146306 262994333.814192295074 1 60317.209252684 2024-01-08T05:01:19.431903+00:00 19994333.814629547298 27999999.999995034188 262994333.814620882273 1 60317.209264278 2024-01-08T05:01:20.433623+00:00 19994333.814326796681 28000000.000008832663 262994333.814331918955 1 60317.209276187 2024-01-08T05:01:21.462568+00:00 19994333.814288873225 27999999.999982398003 262994333.814267575741 1 60317.209287714 2024-01-08T05:01:22.458472+00:00 19994333.814111802727 27999999.999998107553 262994333.814106196165 1 60317.209298918 2024-01-08T05:01:23.426550+00:00 19994333.814239267260 28000000.000028807670 262994333.814264386892 1 60317.209310479 2024-01-08T05:01:24.425368+00:00 19994333.814563088119 27999999.999975576997 262994333.814534962177 1 60317.209322034 2024-01-08T05:01:25.423748+00:00 19994333.814341101795 28000000.000004801899 262994333.814342200756 1 60317.209333818 2024-01-08T05:01:26.441893+00:00 19994333.814579494298 27999999.999981798232 262994333.814557582140 1 60317.209345194 2024-01-08T05:01:27.424753+00:00 19994333.814509671181 27999999.999959278852 262994333.814465254545 1 60317.209356751 2024-01-08T05:01:28.423283+00:00 19994333.814073901623 27999999.999989259988 262994333.814059466124 1 60317.209368321 2024-01-08T05:01:29.422889+00:00 19994333.814376212656 28000000.000035516918 262994333.814408034086 1 60317.209379891 2024-01-08T05:01:30.422580+00:00 19994333.814363546669 27999999.999996609986 262994333.814356446266 1 60317.209391467 2024-01-08T05:01:31.422750+00:00 19994333.814503885806 27999999.999976716936 262994333.814476907253 1 60317.209403064 2024-01-08T05:01:32.424704+00:00 19994333.814153883606 27999999.999964129180 262994333.814114302397 1 60317.209414623 2024-01-08T05:01:33.423402+00:00 19994333.814360588789 28000000.000003483146 262994333.814360380173 1 60317.209426195 2024-01-08T05:01:34.423284+00:00 19994333.814449530095 28000000.000022180378 262994333.814467996359 1 60317.209437964 2024-01-08T05:01:35.440087+00:00 19994333.814291913062 28000000.000003963709 262994333.814292192459 1 60317.209450008 2024-01-08T05:01:36.480677+00:00 19994333.814497206360 27999999.999979358166 262994333.814472854137 1 60317.209461121 2024-01-08T05:01:37.440829+00:00 19994333.814371243119 28000000.000000525266 262994333.814368069172 1 60317.209472643 2024-01-08T05:01:38.436388+00:00 19994333.814615976065 28000000.000015377998 262994333.814627647400 1 60317.209484027 2024-01-08T05:01:39.419924+00:00 19994333.814319446683 27999999.999983411282 262994333.814299166203 1 60317.209495612 2024-01-08T05:01:40.420919+00:00 19994333.814306903630 28000000.000011369586 262994333.814314603806 1 60317.209507197 2024-01-08T05:01:41.421811+00:00 19994333.814507789910 27999999.999988287687 262994333.814492374659 1 60317.209518779 2024-01-08T05:01:42.422465+00:00 19994333.814234856516 27999999.999995592982 262994333.814226746559 1 60317.209530721 2024-01-08T05:01:43.454322+00:00 19994333.814480345696 27999999.999995034188 262994333.814471662045 1 60317.209542147 2024-01-08T05:01:44.441487+00:00 19994333.814456071705 28000000.000001706183 262994333.814454078674 1 60317.209553889 2024-01-08T05:01:45.456019+00:00 19994333.814079355448 28000000.000012669712 262994333.814088314772 1 60317.209565398 2024-01-08T05:01:46.450435+00:00 19994333.814463838935 28000000.000022202730 262994333.814482331276 1 60317.209576663 2024-01-08T05:01:47.423644+00:00 19994333.814373839647 27999999.999949764460 262994333.814319908619 1 60317.209588213 2024-01-08T05:01:48.421646+00:00 19994333.814200602472 28000000.000040948391 262994333.814237862825 1 60317.209599801 2024-01-08T05:01:49.422793+00:00 19994333.814233630896 28000000.000003285706 262994333.814233213663 1 60317.209611382 2024-01-08T05:01:50.423409+00:00 19994333.814526937902 27999999.999993268400 262994333.814516514540 1 60317.209623045 2024-01-08T05:01:51.431086+00:00 19994333.814146891236 28000000.000013016164 262994333.814156234264 1 60317.209634724 2024-01-08T05:01:52.440110+00:00 19994333.814290825278 28000000.000012699515 262994333.814299821854 1 60317.209646339 2024-01-08T05:01:53.443657+00:00 19994333.814442493021 28000000.000002205372 262994333.814440995455 1 60317.209657669 2024-01-08T05:01:54.422588+00:00 19994333.814457073808 27999999.999975398183 262994333.814428746700 1 60317.209669857 2024-01-08T05:01:55.475649+00:00 19994333.814254906029 27999999.999987743795 262994333.814238965511 1 60317.209680928 2024-01-08T05:01:56.432205+00:00 19994333.814305417240 28000000.000004671514 262994333.814306408167 1 60317.209692831 2024-01-08T05:01:57.460568+00:00 19994333.814594451338 28000000.000001847744 262994333.814592599869 1 60317.209704073 2024-01-08T05:01:58.431915+00:00 19994333.814034443349 27999999.999989140779 262994333.814019888639 1 60317.209715659 2024-01-08T05:01:59.432904+00:00 19994333.814256813377 28000000.000018775463 262994333.814271897078 1 60317.209727230 2024-01-08T05:02:00.432658+00:00 19994333.814631775022 28000000.000022895634 262994333.814650952816 1 60317.209738817 2024-01-08T05:02:01.433811+00:00 19994333.814374409616 27999999.999999668449 262994333.814370393753 1 60317.209750426 2024-01-08T05:02:02.436819+00:00 19994333.814425915480 28000000.000010151416 262994333.814432382584 1 60317.209761888 2024-01-08T05:02:03.427132+00:00 19994333.814282719046 28000000.000048108399 262994333.814327120781 1 60317.209773423 2024-01-08T05:02:04.423733+00:00 19994333.814313832670 28000000.000032443553 262994333.814342588186 1 60317.209785079 2024-01-08T05:02:05.430799+00:00 19994333.814264327288 27999999.999963141978 262994333.814223766327 1 60317.209796632 2024-01-08T05:02:06.429001+00:00 19994333.814465735108 27999999.999960996211 262994333.814423024654 1 60317.209808193 2024-01-08T05:02:07.427910+00:00 19994333.814454559237 28000000.000031247735 262994333.814482092857 1 60317.209819757 2024-01-08T05:02:08.427013+00:00 19994333.814319737256 27999999.999969001859 262994333.814285039902 1 60317.209831399 2024-01-08T05:02:09.432875+00:00 19994333.814274322242 27999999.999995246530 262994333.814265847206 1 60317.209843074 2024-01-08T05:02:10.441579+00:00 19994333.814374919981 27999999.999993223697 262994333.814364463091 1 60317.209854625 2024-01-08T05:02:11.439629+00:00 19994333.814478885382 28000000.000000532717 262994333.814475715160 1 60317.209866093 2024-01-08T05:02:12.430495+00:00 19994333.814204744995 28000000.000036418438 262994333.814237475395 1 60317.209877599 2024-01-08T05:02:13.424548+00:00 19994333.814460698515 28000000.000046096742 262994333.814503103495 1 60317.209889201 2024-01-08T05:02:14.426989+00:00 19994333.814487222582 27999999.999998468906 262994333.814482003450 1 60317.209900712 2024-01-08T05:02:15.421468+00:00 19994333.814331986010 27999999.999988157302 262994333.814316451550 1 60317.209912423 2024-01-08T05:02:16.433305+00:00 19994333.814233325422 28000000.000020097941 262994333.814249724150 1 60317.209923867 2024-01-08T05:02:17.422095+00:00 19994333.814419507980 27999999.999981455505 262994333.814397275448 1 60317.209935446 2024-01-08T05:02:18.422567+00:00 19994333.814082562923 27999999.999985840172 262994333.814064711332 1 60317.209947020 2024-01-08T05:02:19.422489+00:00 19994333.814248353243 27999999.999978434294 262994333.814223080873 1 60317.209958604 2024-01-08T05:02:20.423351+00:00 19994333.814267769456 28000000.000010069460 262994333.814274132252 1 60317.209970179 2024-01-08T05:02:21.423488+00:00 19994333.814256947488 28000000.000019624829 262994333.814272850752 1 60317.209982040 2024-01-08T05:02:22.448300+00:00 19994333.814373683184 27999999.999990481883 262994333.814360469580 1 60317.209993318 2024-01-08T05:02:23.422671+00:00 19994333.814208820462 28000000.000014193356 262994333.814219295979 1 60317.210004895 2024-01-08T05:02:24.422967+00:00 19994333.814472269267 28000000.000042188913 262994333.814510762691 1 60317.210016477 2024-01-08T05:02:25.423653+00:00 19994333.814448669553 27999999.999979164451 262994333.814424157143 1 60317.210028106 2024-01-08T05:02:26.428358+00:00 19994333.814632855356 27999999.999975319952 262994333.814604490995 1 60317.210039625 2024-01-08T05:02:27.423593+00:00 19994333.814279761165 27999999.999973870814 262994333.814249932766 1 60317.210051225 2024-01-08T05:02:28.425783+00:00 19994333.814278170466 27999999.999999318272 262994333.814273774624 1 60317.210062764 2024-01-08T05:02:29.422816+00:00 19994333.814517799765 27999999.999997213483 262994333.814511299133 1 60317.210074414 2024-01-08T05:02:30.429435+00:00 19994333.814332727343 27999999.999988671392 262994333.814317703247 1 60317.210086026 2024-01-08T05:02:31.432624+00:00 19994333.814426470548 27999999.999991171062 262994333.814413964748 1 60317.210097539 2024-01-08T05:02:32.427343+00:00 19994333.814436368644 28000000.000034552068 262994333.814467221498 1 60317.210109067 2024-01-08T05:02:33.423390+00:00 19994333.814308047295 28000000.000001199543 262994333.814305543900 1 60317.210120726 2024-01-08T05:02:34.430733+00:00 19994333.814396396279 28000000.000019479543 262994333.814412176609 1 60317.210132363 2024-01-08T05:02:35.436168+00:00 19994333.814504075795 27999999.999988254160 262994333.814488649368 1 60317.210143915 2024-01-08T05:02:36.434278+00:00 19994333.814226530492 28000000.000030726194 262994333.814253568649 1 60317.210155480 2024-01-08T05:02:37.433491+00:00 19994333.814531676471 28000000.000009641051 262994333.814537644386 1 60317.210167022 2024-01-08T05:02:38.430739+00:00 19994333.814384832978 27999999.999998234212 262994333.814379394054 1 60317.210178537 2024-01-08T05:02:39.425590+00:00 19994333.814393624663 28000000.000026136637 262994333.814416050911 1 60317.210190087 2024-01-08T05:02:40.423512+00:00 19994333.814332544804 27999999.999959379435 262994333.814288228750 1 60317.210201690 2024-01-08T05:02:41.426001+00:00 19994333.814076285809 27999999.999998707324 262994333.814071297646 1 60317.210213357 2024-01-08T05:02:42.434005+00:00 19994333.814362518489 27999999.999977618456 262994333.814336448908 1 60317.210224870 2024-01-08T05:02:43.428779+00:00 19994333.814297046512 27999999.999966427684 262994333.814259797335 1 60317.210236389 2024-01-08T05:02:44.423978+00:00 19994333.814425319433 28000000.000009667128 262994333.814431279898 1 60317.210247941 2024-01-08T05:02:45.422127+00:00 19994333.814406692982 28000000.000035963953 262994333.814438968897 1 60317.210259516 2024-01-08T05:02:46.422141+00:00 19994333.814404014498 28000000.000007536262 262994333.814407855272 1 60317.210271132 2024-01-08T05:02:47.425828+00:00 19994333.814102593809 28000000.000017367303 262994333.814116269350 1 60317.210282649 2024-01-08T05:02:48.420841+00:00 19994333.814307026565 27999999.999968480319 262994333.814271807671 1 60317.210294238 2024-01-08T05:02:49.422152+00:00 19994333.814251743257 27999999.999994087964 262994333.814242154360 1 60317.210305831 2024-01-08T05:02:50.423815+00:00 19994333.814525179565 27999999.999999534339 262994333.814521014690 1 60317.210317394 2024-01-08T05:02:51.422797+00:00 19994333.814397387207 27999999.999987997115 262994333.814381688833 1 60317.210329131 2024-01-08T05:02:52.436962+00:00 19994333.814299531281 28000000.000011261553 262994333.814307093620 1 60317.210340552 2024-01-08T05:02:53.423645+00:00 19994333.814439654350 27999999.999974232167 262994333.814410179853 1 60317.210352357 2024-01-08T05:02:54.443705+00:00 19994333.814310804009 28000000.000039819628 262994333.814346909523 1 60317.210364182 2024-01-08T05:02:55.465357+00:00 19994333.814465746284 28000000.000031948090 262994333.814494013786 1 60317.210375264 2024-01-08T05:02:56.422803+00:00 19994333.814282618463 28000000.000054016709 262994333.814332932234 1 60317.210386835 2024-01-08T05:02:57.422520+00:00 19994333.814509022981 27999999.999968204647 262994333.814473539591 1 60317.210398439 2024-01-08T05:02:58.425181+00:00 19994333.814387891442 28000000.000025101006 262994333.814409285784 1 60317.210410023 2024-01-08T05:02:59.425993+00:00 19994333.814196035266 28000000.000007577240 262994333.814199924469 1 60317.210421746 2024-01-08T05:03:00.438871+00:00 19994333.814240202308 27999999.999977670610 262994333.814214169979 1 60317.210433379 2024-01-08T05:03:01.443938+00:00 19994333.814298976213 27999999.999965578318 262994333.814260870218 1 60317.210444741 2024-01-08T05:03:02.425599+00:00 19994333.814424715936 27999999.999978825450 262994333.814399868250 1 60317.210456281 2024-01-08T05:03:03.422627+00:00 19994333.814603790641 27999999.999985739589 262994333.814585864544 1 60317.210467839 2024-01-08T05:03:04.421260+00:00 19994333.814109634608 28000000.000004198402 262994333.814110130072 1 60317.210479409 2024-01-08T05:03:05.420964+00:00 19994333.814262598753 28000000.000000312924 262994333.814259201288 1 60317.210490981 2024-01-08T05:03:06.420782+00:00 19994333.814399674535 27999999.999981682748 262994333.814377665520 1 60317.210502563 2024-01-08T05:03:07.421431+00:00 19994333.814321141690 28000000.000005960464 262994333.814323395491 1 60317.210514130 2024-01-08T05:03:08.420815+00:00 19994333.814396843314 28000000.000028878450 262994333.814422011375 1 60317.210525739 2024-01-08T05:03:09.423815+00:00 19994333.814203128219 28000000.000000692904 262994333.814200103283 1 60317.210537315 2024-01-08T05:03:10.424023+00:00 19994333.814119074494 28000000.000037245452 262994333.814152628183 1 60317.210548874 2024-01-08T05:03:11.422760+00:00 19994333.814447700977 27999999.999982416630 262994333.814426422119 1 60317.210560805 2024-01-08T05:03:12.453543+00:00 19994333.814294490963 27999999.999998141080 262994333.814288944006 1 60317.210572098 2024-01-08T05:03:13.429313+00:00 19994333.814400348812 27999999.999985869974 262994333.814382523298 1 60317.210583674 2024-01-08T05:03:14.429432+00:00 19994333.814637251198 27999999.999992173165 262994333.814625710249 1 60317.210595306 2024-01-08T05:03:15.434460+00:00 19994333.814225595444 27999999.999982528389 262994333.814204424620 1 60317.210606761 2024-01-08T05:03:16.424146+00:00 19994333.814333468676 28000000.000019505620 262994333.814349263906 1 60317.210618335 2024-01-08T05:03:17.424165+00:00 19994333.814411334693 28000000.000013418496 262994333.814421057701 1 60317.210629969 2024-01-08T05:03:18.429330+00:00 19994333.814437668771 28000000.000013139099 262994333.814447104931 1 60317.210641746 2024-01-08T05:03:19.446912+00:00 19994333.814471032470 28000000.000039394945 262994333.814506739378 1 60317.210653491 2024-01-08T05:03:20.461634+00:00 19994333.814434587955 28000000.000003688037 262994333.814434587955 1 60317.210664746 2024-01-08T05:03:21.434056+00:00 19994333.814290586859 28000000.000039964914 262994333.814326852560 1 60317.210676185 2024-01-08T05:03:22.422398+00:00 19994333.814101915807 27999999.999980490655 262994333.814078688622 1 60317.210687745 2024-01-08T05:03:23.421158+00:00 19994333.814466338605 27999999.999926205724 262994333.814388841391 1 60317.210699369 2024-01-08T05:03:24.425512+00:00 19994333.814404666424 27999999.999967910349 262994333.814368873835 1 60317.210710920 2024-01-08T05:03:25.423468+00:00 19994333.814402315766 28000000.000006765127 262994333.814405381680 1 60317.210722487 2024-01-08T05:03:26.422912+00:00 19994333.814488060772 27999999.999997705221 262994333.814482063055 1 60317.210734059 2024-01-08T05:03:27.422679+00:00 19994333.814470302314 27999999.999992012978 262994333.814458608627 1 60317.210745628 2024-01-08T05:03:28.422274+00:00 19994333.814205326140 28000000.000001925975 262994333.814203560352 1 60317.210757249 2024-01-08T05:03:29.426327+00:00 19994333.814048811793 28000000.000027056783 262994333.814072191715 1 60317.210768847 2024-01-08T05:03:30.428346+00:00 19994333.814463846385 28000000.000041116029 262994333.814501285553 1 60317.210780429 2024-01-08T05:03:31.429083+00:00 19994333.814521703869 27999999.999982096255 262994333.814500093460 1 60317.210791948 2024-01-08T05:03:32.424300+00:00 19994333.814278259873 28000000.000007823110 262994333.814282357693 1 60317.210803567 2024-01-08T05:03:33.428199+00:00 19994333.813976272941 28000000.000023469329 262994333.813996076584 1 60317.210815060 2024-01-08T05:03:34.421167+00:00 19994333.814433347434 27999999.999983366579 262994333.814413011074 1 60317.210826639 2024-01-08T05:03:35.421617+00:00 19994333.814339358360 28000000.000030759722 262994333.814366430044 1 60317.210838242 2024-01-08T05:03:36.424136+00:00 19994333.814308594912 27999999.999976888299 262994333.814281761646 1 60317.210849847 2024-01-08T05:03:37.426776+00:00 19994333.814423106611 28000000.000008702278 262994333.814428120852 1 60317.210861451 2024-01-08T05:03:38.429419+00:00 19994333.814486242831 27999999.999989509583 262994333.814472049475 1 60317.210873396 2024-01-08T05:03:39.461373+00:00 19994333.814468286932 27999999.999993458390 262994333.814458042383 1 60317.210884535 2024-01-08T05:03:40.423819+00:00 19994333.814216889441 28000000.000003185123 262994333.814216375351 1 60317.210896091 2024-01-08T05:03:41.422212+00:00 19994333.814309354872 28000000.000026687980 262994333.814332365990 1 60317.210907677 2024-01-08T05:03:42.423301+00:00 19994333.814490430057 28000000.000027909875 262994333.814514636993 1 60317.210919231 2024-01-08T05:03:43.421558+00:00 19994333.814477723092 27999999.999967619777 262994333.814441651106 1 60317.210930816 2024-01-08T05:03:44.422511+00:00 19994333.814270898700 27999999.999941628426 262994333.814208805561 1 60317.210942449 2024-01-08T05:03:45.427590+00:00 19994333.814239349216 27999999.999970380217 262994333.814206033945 1 60317.210954052 2024-01-08T05:03:46.430098+00:00 19994333.814377352595 27999999.999988421798 262994333.814362108707 1 60317.210965700 2024-01-08T05:03:47.436538+00:00 19994333.814550757408 27999999.999951757491 262994333.814498811960 1 60317.210977500 2024-01-08T05:03:48.455982+00:00 19994333.814481452107 28000000.000018686056 262994333.814496457577 1 60317.210989108 2024-01-08T05:03:49.458982+00:00 19994333.814343698323 27999999.999991808087 262994333.814331799746 1 60317.211000276 2024-01-08T05:03:50.423818+00:00 19994333.814302965999 28000000.000013567507 262994333.814312815666 1 60317.211011921 2024-01-08T05:03:51.429939+00:00 19994333.814488943666 28000000.000061698258 262994333.814546942711 1 60317.211023465 2024-01-08T05:03:52.427352+00:00 19994333.814154326916 27999999.999967843294 262994333.814118474722 1 60317.211035052 2024-01-08T05:03:53.428477+00:00 19994333.814463771880 28000000.000011838973 262994333.814471900463 1 60317.211046688 2024-01-08T05:03:54.433838+00:00 19994333.814436756074 27999999.999997213483 262994333.814430266619 1 60317.211058212 2024-01-08T05:03:55.429453+00:00 19994333.814479380846 27999999.999994214624 262994333.814469903708 1 60317.211069825 2024-01-08T05:03:56.432847+00:00 19994333.814219791442 28000000.000011947006 262994333.814228057861 1 60317.211081478 2024-01-08T05:03:57.439662+00:00 19994333.814387101680 27999999.999995734543 262994333.814379155636 1 60317.211092920 2024-01-08T05:03:58.428298+00:00 19994333.814303025603 28000000.000007234514 262994333.814306557178 1 60317.211104427 2024-01-08T05:03:59.422486+00:00 19994333.814413700253 28000000.000014398247 262994333.814424395561 1 60317.211116018 2024-01-08T05:04:00.423976+00:00 19994333.814292762429 28000000.000016622245 262994333.814305692911 1 60317.211127565 2024-01-08T05:04:01.421617+00:00 19994333.814288970083 27999999.999989256263 262994333.814274549484 1 60317.211139201 2024-01-08T05:04:02.426952+00:00 19994333.814181406051 28000000.000018101186 262994333.814195811749 1 60317.211150865 2024-01-08T05:04:03.434708+00:00 19994333.814309507608 28000000.000025421381 262994333.814331233501 1 60317.211162327 2024-01-08T05:04:04.425044+00:00 19994333.814274307340 28000000.000019341707 262994333.814289957285 1 60317.211173977 2024-01-08T05:04:05.431647+00:00 19994333.814517736435 27999999.999965403229 262994333.814479440451 1 60317.211185524 2024-01-08T05:04:06.429306+00:00 19994333.814324121922 27999999.999964267015 262994333.814284682274 1 60317.211197146 2024-01-08T05:04:07.433427+00:00 19994333.814318440855 27999999.999984346330 262994333.814299106598 1 60317.211208654 2024-01-08T05:04:08.427720+00:00 19994333.814378488809 27999999.999967899173 262994333.814342707396 1 60317.211220230 2024-01-08T05:04:09.427908+00:00 19994333.814400341362 27999999.999951876700 262994333.814348518848 1 60317.211231804 2024-01-08T05:04:10.427836+00:00 19994333.814255475998 27999999.999992050231 262994333.814243823290 1 60317.211243344 2024-01-08T05:04:11.424895+00:00 19994333.814383409917 28000000.000006753951 262994333.814386487007 1 60317.211254881 2024-01-08T05:04:12.421691+00:00 19994333.814281795174 28000000.000025335699 262994333.814303427935 1 60317.211266479 2024-01-08T05:04:13.423848+00:00 19994333.814441725612 28000000.000024951994 262994333.814462959766 1 60317.211278078 2024-01-08T05:04:14.425923+00:00 19994333.814250025898 28000000.000006809831 262994333.814253121614 1 60317.211289606 2024-01-08T05:04:15.421967+00:00 19994333.814325541258 28000000.000017732382 262994333.814339578152 1 60317.211301193 2024-01-08T05:04:16.423058+00:00 19994333.814368136227 28000000.000012792647 262994333.814377218485 1 60317.211312752 2024-01-08T05:04:17.421774+00:00 19994333.814730323851 27999999.999975036830 262994333.814701646566 1 60317.211324323 2024-01-08T05:04:18.421555+00:00 19994333.814528882504 27999999.999991063029 262994333.814516246319 1 60317.211335904 2024-01-08T05:04:19.422105+00:00 19994333.814072523266 28000000.000002108514 262994333.814070940018 1 60317.211347508 2024-01-08T05:04:20.424703+00:00 19994333.814234722406 28000000.000001788139 262994333.814232826233 1 60317.211359077 2024-01-08T05:04:21.424280+00:00 19994333.814467653632 27999999.999975830317 262994333.814439773560 1 60317.211370645 2024-01-08T05:04:22.423711+00:00 19994333.814300045371 28000000.000031579286 262994333.814327955246 1 60317.211382218 2024-01-08T05:04:23.423600+00:00 19994333.814421880990 27999999.999989427626 262994333.814407616854 1 60317.211393821 2024-01-08T05:04:24.426086+00:00 19994333.814204327762 27999999.999977201223 262994333.814177840948 1 60317.211405341 2024-01-08T05:04:25.421476+00:00 19994333.814650710672 28000000.000015873462 262994333.814662903547 1 60317.211416958 2024-01-08T05:04:26.425165+00:00 19994333.814205236733 28000000.000032499433 262994333.814234018326 1 60317.211428491 2024-01-08T05:04:27.421627+00:00 19994333.814102977514 27999999.999994322658 262994333.814093619585 1 60317.211440061 2024-01-08T05:04:28.421292+00:00 19994333.814311522990 28000000.000028837472 262994333.814336687326 1 60317.211451666 2024-01-08T05:04:29.423999+00:00 19994333.814797822386 27999999.999944821000 262994333.814738929272 1 60317.211463627 2024-01-08T05:04:30.457374+00:00 19994333.814035691321 27999999.999968655407 262994333.814000636339 1 60317.211474976 2024-01-08T05:04:31.437877+00:00 19994333.814322125167 28000000.000033266842 262994333.814351677895 1 60317.211486435 2024-01-08T05:04:32.428026+00:00 19994333.814394224435 27999999.999999336898 262994333.814389884472 1 60317.211498065 2024-01-08T05:04:33.432805+00:00 19994333.814298544079 28000000.000031575561 262994333.814326435328 1 60317.211509529 2024-01-08T05:04:34.423310+00:00 19994333.814520679414 28000000.000038743019 262994333.814555734396 1 60317.211521472 2024-01-08T05:04:35.455145+00:00 19994333.814452975988 28000000.000012990087 262994333.814462274313 1 60317.211532744 2024-01-08T05:04:36.429027+00:00 19994333.814349837601 28000000.000031117350 262994333.814377248287 1 60317.211544338 2024-01-08T05:04:37.430794+00:00 19994333.814379308373 28000000.000009246171 262994333.814384847879 1 60317.211556013 2024-01-08T05:04:38.439492+00:00 19994333.814460005611 27999999.999933511019 262994333.814389824867 1 60317.211567414 2024-01-08T05:04:39.424607+00:00 19994333.814412537962 27999999.999995816499 262994333.814404666424 1 60317.211579426 2024-01-08T05:04:40.462403+00:00 19994333.814302910119 27999999.999969184399 262994333.814268410206 1 60317.211590559 2024-01-08T05:04:41.424334+00:00 19994333.814366180450 28000000.000014126301 262994333.814376622438 1 60317.211602237 2024-01-08T05:04:42.433268+00:00 19994333.814318910241 28000000.000010587275 262994333.814325809479 1 60317.211613724 2024-01-08T05:04:43.425778+00:00 19994333.814441729337 27999999.999985970557 262994333.814424008131 1 60317.211625333 2024-01-08T05:04:44.428768+00:00 19994333.814174033701 28000000.000010985881 262994333.814181327820 1 60317.211637122 2024-01-08T05:04:45.447325+00:00 19994333.814308170229 28000000.000017024577 262994333.814321488142 1 60317.211648479 2024-01-08T05:04:46.428569+00:00 19994333.814606480300 28000000.000028625131 262994333.814631402493 1 60317.211660042 2024-01-08T05:04:47.427659+00:00 19994333.814426369965 27999999.999990131706 262994333.814412802458 1 60317.211671618 2024-01-08T05:04:48.427832+00:00 19994333.814186979085 27999999.999990578741 262994333.814173877239 1 60317.211683369 2024-01-08T05:04:49.443069+00:00 19994333.814236626029 27999999.999980177730 262994333.814213097095 1 60317.211694838 2024-01-08T05:04:50.434050+00:00 19994333.814246252179 27999999.999959468842 262994333.814202010632 1 60317.211706528 2024-01-08T05:04:51.443997+00:00 19994333.814343973994 27999999.999977767467 262994333.814318060875 1 60317.211718012 2024-01-08T05:04:52.436218+00:00 19994333.814447812736 27999999.999977946281 262994333.814422070980 1 60317.211729473 2024-01-08T05:04:53.426426+00:00 19994333.814658183604 28000000.000027049333 262994333.814681559801 1 60317.211741165 2024-01-08T05:04:54.436635+00:00 19994333.814527653158 27999999.999994296581 262994333.814518272877 1 60317.211752615 2024-01-08T05:04:55.425930+00:00 19994333.814236413687 28000000.000061620027 262994333.814294338226 1 60317.211764209 2024-01-08T05:04:56.427651+00:00 19994333.814394224435 28000000.000092670321 262994333.814483225346 1 60317.211776270 2024-01-08T05:04:57.469737+00:00 19994333.814364671707 27999999.999965582043 262994333.814326554537 1 60317.211787364 2024-01-08T05:04:58.428255+00:00 19994333.814167786390 27999999.999992627650 262994333.814156740904 1 60317.211798930 2024-01-08T05:04:59.427507+00:00 19994333.814576573670 28000000.000094123185 262994333.814666986465 1 60317.211810560 2024-01-08T05:05:00.432413+00:00 19994333.814265642315 27999999.999921258539 262994333.814183205366 1 60317.211822111 2024-01-08T05:05:01.430417+00:00 19994333.814244374633 28000000.000005856156 262994333.814246535301 1 60317.211833674 2024-01-08T05:05:02.429469+00:00 19994333.814262192696 27999999.999980814755 262994333.814239293337 1 60317.211845272 2024-01-08T05:05:03.431507+00:00 19994333.814372524619 28000000.000012360513 262994333.814381182194 1 60317.211856821 2024-01-08T05:05:04.429292+00:00 19994333.814281072468 27999999.999987617135 262994333.814264982939 1 60317.211868305 2024-01-08T05:05:05.421565+00:00 19994333.814600057900 27999999.999996386468 262994333.814592748880 1 60317.211879925 2024-01-08T05:05:06.425530+00:00 19994333.814108807594 28000000.000043977052 262994333.814149111509 1 60317.211891448 2024-01-08T05:05:07.421130+00:00 19994333.814436160028 27999999.999962199479 262994333.814394682646 1 60317.211903032 2024-01-08T05:05:08.421954+00:00 19994333.814388412982 28000000.000032555312 262994333.814417272806 1 60317.211914647 2024-01-08T05:05:09.425547+00:00 19994333.814320567995 28000000.000021059066 262994333.814337939024 1 60317.211926260 2024-01-08T05:05:10.428879+00:00 19994333.814328018576 28000000.000011231750 262994333.814335554838 1 60317.211937760 2024-01-08T05:05:11.422496+00:00 19994333.814419500530 27999999.999975994229 262994333.814391791821 1 60317.211949354 2024-01-08T05:05:12.424145+00:00 19994333.814342334867 27999999.999980263412 262994333.814318895340 1 60317.211960959 2024-01-08T05:05:13.426827+00:00 19994333.814260922372 28000000.000036343932 262994333.814293593168 1 60317.211972516 2024-01-08T05:05:14.425337+00:00 19994333.814485035837 27999999.999978430569 262994333.814459770918 1 60317.211984081 2024-01-08T05:05:15.424602+00:00 19994333.814373120666 27999999.999990049750 262994333.814359486103 1 60317.211995640 2024-01-08T05:05:16.423335+00:00 19994333.814496550709 28000000.000034216791 262994333.814527064562 1 60317.212007232 2024-01-08T05:05:17.424826+00:00 19994333.814348135144 28000000.000040564686 262994333.814384996891 1 60317.212018782 2024-01-08T05:05:18.422777+00:00 19994333.814289342612 27999999.999987211078 262994333.814272850752 1 60317.212030358 2024-01-08T05:05:19.422932+00:00 19994333.814408451319 27999999.999980084598 262994333.814384847879 1 60317.212041940 2024-01-08T05:05:20.423583+00:00 19994333.814341191202 28000000.000030525029 262994333.814368009567 1 60317.212053524 2024-01-08T05:05:21.424521+00:00 19994333.814444117248 28000000.000012110919 262994333.814452528954 1 60317.212065076 2024-01-08T05:05:22.422540+00:00 19994333.814293593168 27999999.999957282096 262994333.814247190952 1 60317.212076623 2024-01-08T05:05:23.420243+00:00 19994333.814169570804 28000000.000008638948 262994333.814174532890 1 60317.212088201 2024-01-08T05:05:24.420582+00:00 19994333.814639091492 27999999.999989867210 262994333.814625263214 1 60317.212099780 2024-01-08T05:05:25.421002+00:00 19994333.813964821398 27999999.999984260648 262994333.813945382833 1 60317.212111362 2024-01-08T05:05:26.421689+00:00 19994333.814338099211 28000000.000033829361 262994333.814368218184 1 60317.212122934 2024-01-08T05:05:27.421487+00:00 19994333.814417876303 28000000.000009536743 262994333.814423710108 1 60317.212134519 2024-01-08T05:05:28.422419+00:00 19994333.814451184124 28000000.000022549182 262994333.814470052719 1 60317.212146087 2024-01-08T05:05:29.421903+00:00 19994333.814249616116 28000000.000031176955 262994333.814277082682 1 60317.212157665 2024-01-08T05:05:30.422218+00:00 19994333.814442433417 28000000.000010631979 262994333.814449369907 1 60317.212169240 2024-01-08T05:05:31.422367+00:00 19994333.814187288284 28000000.000017166138 262994333.814200758934 1 60317.212180812 2024-01-08T05:05:32.422202+00:00 19994333.814435742795 27999999.999982435256 262994333.814414501190 1 60317.212192372 2024-01-08T05:05:33.420993+00:00 19994333.814460419118 27999999.999970957637 262994333.814427703619 1 60317.212203950 2024-01-08T05:05:34.421249+00:00 19994333.814168579876 28000000.000010173768 262994333.814175039530 1 60317.212215748 2024-01-08T05:05:35.440576+00:00 19994333.814485929906 28000000.000009499490 262994333.814491748810 1 60317.212227253 2024-01-08T05:05:36.434651+00:00 19994333.814191877842 28000000.000024072826 262994333.814212262630 1 60317.212238949 2024-01-08T05:05:37.445218+00:00 19994333.814342442900 28000000.000010099262 262994333.814348846674 1 60317.212250341 2024-01-08T05:05:38.429458+00:00 19994333.814504198730 28000000.000030387193 262994333.814530909061 1 60317.212261865 2024-01-08T05:05:39.425129+00:00 19994333.814368989319 28000000.000013668090 262994333.814378976822 1 60317.212273499 2024-01-08T05:05:40.430315+00:00 19994333.814353283495 27999999.999995827675 262994333.814345419407 1 60317.212285055 2024-01-08T05:05:41.428718+00:00 19994333.814519513398 28000000.000029187649 262994333.814545005560 1 60317.212296650 2024-01-08T05:05:42.430592+00:00 19994333.814350482076 27999999.999989006668 262994333.814335793257 1 60317.212308439 2024-01-08T05:05:43.449158+00:00 19994333.814419303089 28000000.000001076609 262994333.814416676760 1 60317.212319802 2024-01-08T05:05:44.430921+00:00 19994333.814136095345 27999999.999923761934 262994333.814056158066 1 60317.212331348 2024-01-08T05:05:45.428427+00:00 19994333.814510039985 28000000.000019002706 262994333.814525365829 1 60317.212342869 2024-01-08T05:05:46.423900+00:00 19994333.814233426005 28000000.000051721931 262994333.814281463623 1 60317.212354433 2024-01-08T05:05:47.422976+00:00 19994333.814290326089 28000000.000057734549 262994333.814344346523 1 60317.212366004 2024-01-08T05:05:48.422770+00:00 19994333.814373232424 27999999.999924764037 262994333.814294308424 1 60317.212377612 2024-01-08T05:05:49.425732+00:00 19994333.814504206181 27999999.999959219247 262994333.814459741116 1 60317.212389151 2024-01-08T05:05:50.422656+00:00 19994333.814361430705 28000000.000034410506 262994333.814392149448 1 60317.212400731 2024-01-08T05:05:51.423122+00:00 19994333.814441047609 27999999.999999321997 262994333.814436674118 1 60317.212412296 2024-01-08T05:05:52.422369+00:00 19994333.813988480717 28000000.000016011298 262994333.814000785351 1 60317.212423856 2024-01-08T05:05:53.421178+00:00 19994333.814245555550 27999999.999979268759 262994333.814221113920 1 60317.212435666 2024-01-08T05:05:54.441586+00:00 19994333.814415186644 28000000.000008527189 262994333.814420014620 1 60317.212447064 2024-01-08T05:05:55.426291+00:00 19994333.814442906529 27999999.999991185963 262994333.814430385828 1 60317.212458811 2024-01-08T05:05:56.441228+00:00 19994333.814339600503 27999999.999975755811 262994333.814311653376 1 60317.212470167 2024-01-08T05:05:57.422470+00:00 19994333.814407810569 27999999.999990940094 262994333.814395070076 1 60317.212481746 2024-01-08T05:05:58.422836+00:00 19994333.814198970795 27999999.999973554164 262994333.814168840647 1 60317.212493312 2024-01-08T05:05:59.422142+00:00 19994333.814488485456 28000000.000012900680 262994333.814497709274 1 60317.212504886 2024-01-08T05:06:00.422125+00:00 19994333.814348474145 28000000.000010136515 262994333.814354896545 1 60317.212516548 2024-01-08T05:06:01.429762+00:00 19994333.814335387200 27999999.999966748059 262994333.814298421144 1 60317.212528177 2024-01-08T05:06:02.434482+00:00 19994333.814340885729 28000000.000062055886 262994333.814399242401 1 60317.212539718 2024-01-08T05:06:03.431680+00:00 19994333.814386904240 27999999.999990750104 262994333.814373970032 1 60317.212551202 2024-01-08T05:06:04.423863+00:00 19994333.814560607076 27999999.999976836145 262994333.814533770084 1 60317.212562806 2024-01-08T05:06:05.426486+00:00 19994333.814325004816 28000000.000018648803 262994333.814339965582 1 60317.212574397 2024-01-08T05:06:06.427887+00:00 19994333.814465265721 27999999.999978326261 262994333.814439892769 1 60317.212585942 2024-01-08T05:06:07.425358+00:00 19994333.814134351909 27999999.999987654388 262994333.814118325710 1 60317.212597669 2024-01-08T05:06:08.438616+00:00 19994333.814368542284 28000000.000007543713 262994333.814372390509 1 60317.212609089 2024-01-08T05:06:09.425309+00:00 19994333.814207851887 27999999.999978512526 262994333.814182668924 1 60317.212620622 2024-01-08T05:06:10.421774+00:00 19994333.814408071339 27999999.999992784113 262994333.814397156239 1 60317.212632204 2024-01-08T05:06:11.422412+00:00 19994333.814361516386 28000000.000011142343 262994333.814368963242 1 60317.212644041 2024-01-08T05:06:12.445097+00:00 19994333.814531508833 28000000.000005021691 262994333.814532816410 1 60317.212655361 2024-01-08T05:06:13.423159+00:00 19994333.814368449152 28000000.000029809773 262994333.814394563437 1 60317.212666958 2024-01-08T05:06:14.425187+00:00 19994333.814218182117 28000000.000016573817 262994333.814231067896 1 60317.212678525 2024-01-08T05:06:15.424529+00:00 19994333.814477544278 27999999.999993372709 262994333.814467221498 1 60317.212690109 2024-01-08T05:06:16.425450+00:00 19994333.814267560840 27999999.999976832420 262994333.814240694046 1 60317.212701661 2024-01-08T05:06:17.423491+00:00 19994333.814505361021 28000000.000010177493 262994333.814511865377 1 60317.212713221 2024-01-08T05:06:18.422290+00:00 19994333.814410299063 27999999.999973844737 262994333.814380437136 1 60317.212724780 2024-01-08T05:06:19.420974+00:00 19994333.814467083663 28000000.000011458993 262994333.814474821091 1 60317.212736366 2024-01-08T05:06:20.422064+00:00 19994333.814229525626 27999999.999991420656 262994333.814217239618 1 60317.212747928 2024-01-08T05:06:21.420966+00:00 19994333.814344823360 28000000.000024322420 262994333.814365446568 1 60317.212759554 2024-01-08T05:06:22.425513+00:00 19994333.814530450851 28000000.000020768493 262994333.814547538757 1 60317.212771109 2024-01-08T05:06:23.423818+00:00 19994333.814341697842 27999999.999987926334 262994333.814325928688 1 60317.212782750 2024-01-08T05:06:24.429618+00:00 19994333.814488045871 28000000.000005353242 262994333.814489722252 1 60317.212794330 2024-01-08T05:06:25.430122+00:00 19994333.814237825572 28000000.000050313771 262994333.814284443855 1 60317.212805871 2024-01-08T05:06:26.427282+00:00 19994333.814097128808 27999999.999986197799 262994333.814079642296 1 60317.212817504 2024-01-08T05:06:27.432331+00:00 19994333.814373310655 27999999.999959845096 262994333.814329475164 1 60317.212829063 2024-01-08T05:06:28.431032+00:00 19994333.814402278513 27999999.999979920685 262994333.814378499985 1 60317.212840670 2024-01-08T05:06:29.433849+00:00 19994333.814446758479 27999999.999961484224 262994333.814404547215 1 60317.212852113 2024-01-08T05:06:30.422555+00:00 19994333.814440462738 27999999.999991558492 262994333.814428329468 1 60317.212863684 2024-01-08T05:06:31.422251+00:00 19994333.814244970679 27999999.999979399145 262994333.814220666885 1 60317.212875247 2024-01-08T05:06:32.421377+00:00 19994333.814417254180 28000000.000084429979 262994333.814497977495 1 60317.212886838 2024-01-08T05:06:33.422771+00:00 19994333.814222667366 28000000.000035710633 262994333.814254671335 1 60317.212898402 2024-01-08T05:06:34.421889+00:00 19994333.814293690026 28000000.000041600317 262994333.814331591129 1 60317.212909978 2024-01-08T05:06:35.422067+00:00 19994333.814521189779 28000000.000030610710 262994333.814548105001 1 60317.212921570 2024-01-08T05:06:36.423626+00:00 19994333.814271718264 28000000.000020503998 262994333.814288526773 1 60317.212933127 2024-01-08T05:06:37.422163+00:00 19994333.814423341304 28000000.000006016344 262994333.814425677061 1 60317.212944708 2024-01-08T05:06:38.422759+00:00 19994333.814253471792 27999999.999967299402 262994333.814217090607 1 60317.212956266 2024-01-08T05:06:39.421383+00:00 19994333.814314350486 27999999.999967988580 262994333.814278662205 1 60317.212967953 2024-01-08T05:06:40.431159+00:00 19994333.814500022680 28000000.000006560236 262994333.814502894878 1 60317.212979536 2024-01-08T05:06:41.431862+00:00 19994333.814419217408 28000000.000024836510 262994333.814440339804 1 60317.212991140 2024-01-08T05:06:42.434498+00:00 19994333.813997462392 27999999.999972745776 262994333.813966512680 1 60317.213002570 2024-01-08T05:06:43.422084+00:00 19994333.814296990633 28000000.000039186329 262994333.814332485199 1 60317.213014161 2024-01-08T05:06:44.423518+00:00 19994333.814425192773 27999999.999991379678 262994333.814412891865 1 60317.213025727 2024-01-08T05:06:45.422836+00:00 19994333.814593922347 28000000.000003848225 262994333.814594060183 1 60317.213037317 2024-01-08T05:06:46.424157+00:00 19994333.814223337919 28000000.000035125762 262994333.814254790545 1 60317.213048900 2024-01-08T05:06:47.424995+00:00 19994333.814217451960 27999999.999970588833 262994333.814184337854 1 60317.213060579 2024-01-08T05:06:48.434054+00:00 19994333.814664311707 27999999.999993268400 262994333.814653873444 1 60317.213072043 2024-01-08T05:06:49.424534+00:00 19994333.814401239157 27999999.999988768250 262994333.814386308193 1 60317.213083971 2024-01-08T05:06:50.455074+00:00 19994333.814343474805 27999999.999958775938 262994333.814298570156 1 60317.213095581 2024-01-08T05:06:51.458170+00:00 19994333.814288418740 27999999.999979414046 262994333.814264118671 1 60317.213106879 2024-01-08T05:06:52.434375+00:00 19994333.814348138869 27999999.999994385988 262994333.814338833094 1 60317.213118651 2024-01-08T05:06:53.451449+00:00 19994333.814322441816 28000000.000006042421 262994333.814324796200 1 60317.213129970 2024-01-08T05:06:54.429418+00:00 19994333.814165003598 27999999.999984361231 262994333.814145654440 1 60317.213141587 2024-01-08T05:06:55.433080+00:00 19994333.814338952303 28000000.000016242266 262994333.814351499081 1 60317.213153176 2024-01-08T05:06:56.434415+00:00 19994333.814419917762 28000000.000002112240 262994333.814418345690 1 60317.213164960 2024-01-08T05:06:57.452592+00:00 19994333.814465697855 27999999.999983087182 262994333.814445078373 1 60317.213176202 2024-01-08T05:06:58.423815+00:00 19994333.814598381519 28000000.000006306916 262994333.814601004124 1 60317.213187746 2024-01-08T05:06:59.421286+00:00 19994333.814151696861 27999999.999997053295 262994333.814145058393 1 60317.213199372 2024-01-08T05:07:00.425734+00:00 19994333.814408153296 27999999.999995019287 262994333.814399480820 1 60317.213210982 2024-01-08T05:07:01.428848+00:00 19994333.814193226397 27999999.999979127198 262994333.814168661833 1 60317.213222545 2024-01-08T05:07:02.427848+00:00 19994333.814162138849 27999999.999986641109 262994333.814145088196 1 60317.213234062 2024-01-08T05:07:03.423002+00:00 19994333.814429398626 28000000.000002335757 262994333.814428031445 1 60317.213245669 2024-01-08T05:07:04.425803+00:00 19994333.814392909408 28000000.000006146729 262994333.814395368099 1 60317.213257202 2024-01-08T05:07:05.422227+00:00 19994333.814626369625 27999999.999983236194 262994333.814605921507 1 60317.213268800 2024-01-08T05:07:06.424324+00:00 19994333.814230170101 28000000.000023830682 262994333.814250320196 1 60317.213280351 2024-01-08T05:07:07.422362+00:00 19994333.814603514969 28000000.000009525567 262994333.814609348774 1 60317.213291925 2024-01-08T05:07:08.422328+00:00 19994333.814246080816 28000000.000020187348 262994333.814262568951 1 60317.213303504 2024-01-08T05:07:09.422744+00:00 19994333.814694929868 28000000.000002682209 262994333.814693927765 1 60317.213315077 2024-01-08T05:07:10.422660+00:00 19994333.814205862582 28000000.000000942498 262994333.814203113317 1 60317.213326666 2024-01-08T05:07:11.423892+00:00 19994333.814340844750 27999999.999961160123 262994333.814298331738 1 60317.213338407 2024-01-08T05:07:12.438350+00:00 19994333.814248017967 27999999.999965202063 262994333.814209520817 1 60317.213349864 2024-01-08T05:07:13.428272+00:00 19994333.814268138260 27999999.999974906445 262994333.814239352942 1 60317.213361374 2024-01-08T05:07:14.422674+00:00 19994333.814442116767 28000000.000001665205 262994333.814440101385 1 60317.213372931 2024-01-08T05:07:15.421254+00:00 19994333.814154494554 27999999.999973349273 262994333.814124166965 1 60317.213384501 2024-01-08T05:07:16.420905+00:00 19994333.814181204885 28000000.000021297485 262994333.814198821783 1 60317.213396071 2024-01-08T05:07:17.420584+00:00 19994333.814612321556 28000000.000024549663 262994333.814633190632 1 60317.213407762 2024-01-08T05:07:18.430613+00:00 19994333.814308028668 28000000.000009961426 262994333.814314275980 1 60317.213419737 2024-01-08T05:07:19.465273+00:00 19994333.814358770847 27999999.999982327223 262994333.814337402582 1 60317.213431101 2024-01-08T05:07:20.447128+00:00 19994333.814536850899 28000000.000009696931 262994333.814542829990 1 60317.213442555 2024-01-08T05:07:21.436746+00:00 19994333.814297161996 27999999.999981928617 262994333.814275413752 1 60317.213453956 2024-01-08T05:07:22.421782+00:00 19994333.814335282892 27999999.999992735684 262994333.814324319363 1 60317.213465529 2024-01-08T05:07:23.421656+00:00 19994333.814304377884 27999999.999992296100 262994333.814292997122 1 60317.213477089 2024-01-08T05:07:24.420471+00:00 19994333.814542755485 28000000.000008516014 262994333.814547598362 1 60317.213488836 2024-01-08T05:07:25.435467+00:00 19994333.814325541258 27999999.999930486083 262994333.814252346754 1 60317.213500427 2024-01-08T05:07:26.436883+00:00 19994333.814327169210 28000000.000011235476 262994333.814334720373 1 60317.213512173 2024-01-08T05:07:27.451757+00:00 19994333.814449813217 28000000.000059947371 262994333.814506083727 1 60317.213523448 2024-01-08T05:07:28.425866+00:00 19994333.814323265105 28000000.000046882778 262994333.814366459846 1 60317.213535218 2024-01-08T05:07:29.442842+00:00 19994333.814517136663 28000000.000019099563 262994333.814532548189 1 60317.213546800 2024-01-08T05:07:30.443545+00:00 19994333.814454585314 28000000.000073205680 262994333.814524084330 1 60317.213558415 2024-01-08T05:07:31.447034+00:00 19994333.814174778759 27999999.999982893467 262994333.814153969288 1 60317.213570168 2024-01-08T05:07:32.462501+00:00 19994333.814248338342 27999999.999971769750 262994333.814216434956 1 60317.213581392 2024-01-08T05:07:33.432241+00:00 19994333.814386151731 27999999.999976634979 262994333.814359098673 1 60317.213592865 2024-01-08T05:07:34.423528+00:00 19994333.814353831112 28000000.000020585954 262994333.814370721579 1 60317.213604831 2024-01-08T05:07:35.457425+00:00 19994333.814304511994 27999999.999949533492 262994333.814250349998 1 60317.213616108 2024-01-08T05:07:36.431732+00:00 19994333.814399138093 27999999.999986980110 262994333.814382433891 1 60317.213627763 2024-01-08T05:07:37.438728+00:00 19994333.814395051450 27999999.999989908189 262994333.814381241798 1 60317.213639339 2024-01-08T05:07:38.438941+00:00 19994333.814302854240 28000000.000020928681 262994333.814320087433 1 60317.213650738 2024-01-08T05:07:39.423774+00:00 19994333.814277172089 28000000.000013150275 262994333.814286619425 1 60317.213662334 2024-01-08T05:07:40.425675+00:00 19994333.814401619136 28000000.000003457069 262994333.814401388168 1 60317.213673912 2024-01-08T05:07:41.426032+00:00 19994333.814343448728 28000000.000000368804 262994333.814340114594 1 60317.213685446 2024-01-08T05:07:42.422578+00:00 19994333.814232207835 27999999.999993190169 262994333.814221709967 1 60317.213697004 2024-01-08T05:07:43.421104+00:00 19994333.814371708781 28000000.000034309924 262994333.814402312040 1 60317.213708576 2024-01-08T05:07:44.420973+00:00 19994333.814546510577 27999999.999967698008 262994333.814510524273 1 60317.213720148 2024-01-08T05:07:45.420829+00:00 19994333.814289227128 27999999.999965082854 262994333.814250588417 1 60317.213731721 2024-01-08T05:07:46.420643+00:00 19994333.814113486558 27999999.999993480742 262994333.814103275537 1 60317.213743319 2024-01-08T05:07:47.422752+00:00 19994333.814279168844 27999999.999992750585 262994333.814268231392 1 60317.213754986 2024-01-08T05:07:48.430817+00:00 19994333.814308471978 27999999.999978236854 262994333.814283013344 1 60317.213766468 2024-01-08T05:07:49.422810+00:00 19994333.814647037536 28000000.000005573034 262994333.814648926258 1 60317.213778346 2024-01-08T05:07:50.449072+00:00 19994333.814303595573 28000000.000016186386 262994333.814316093922 1 60317.213790228 2024-01-08T05:07:51.475701+00:00 19994333.814281739295 28000000.000003427267 262994333.814281463623 1 60317.213801192 2024-01-08T05:07:52.422959+00:00 19994333.814581692219 27999999.999982133508 262994333.814560115337 1 60317.213812755 2024-01-08T05:07:53.422022+00:00 19994333.814184233546 27999999.999959714711 262994333.814140260220 1 60317.213824338 2024-01-08T05:07:54.422827+00:00 19994333.814381096512 27999999.999975513667 262994333.814352899790 1 60317.213835892 2024-01-08T05:07:55.421077+00:00 19994333.814442589879 27999999.999974966049 262994333.814413845539 1 60317.213847646 2024-01-08T05:07:56.436644+00:00 19994333.814248364419 28000000.000013433397 262994333.814258098602 1 60317.213859173 2024-01-08T05:07:57.432527+00:00 19994333.814306493849 27999999.999989531934 262994333.814292341471 1 60317.213870809 2024-01-08T05:07:58.437932+00:00 19994333.814564071596 28000000.000026904047 262994333.814587295055 1 60317.213882664 2024-01-08T05:07:59.462158+00:00 19994333.814355909824 27999999.999989554286 262994333.814341783524 1 60317.213893790 2024-01-08T05:08:00.423471+00:00 19994333.814495623112 28000000.000028658658 262994333.814520597458 1 60317.213905495 2024-01-08T05:08:01.434780+00:00 19994333.814412020147 28000000.000007800758 262994333.814416140318 1 60317.213917003 2024-01-08T05:08:02.429070+00:00 19994333.814351376146 28000000.000039421022 262994333.814387112856 1 60317.213928505 2024-01-08T05:08:03.422830+00:00 19994333.814232964069 27999999.999966226518 262994333.814195513725 1 60317.213940091 2024-01-08T05:08:04.423906+00:00 19994333.814317539334 28000000.000033311546 262994333.814347147942 1 60317.213951661 2024-01-08T05:08:05.423490+00:00 19994333.814357161522 28000000.000000059605 262994333.814353525639 1 60317.213963222 2024-01-08T05:08:06.422392+00:00 19994333.814521927387 28000000.000000968575 262994333.814519196749 1 60317.213974797 2024-01-08T05:08:07.422431+00:00 19994333.814241625369 27999999.999999687076 262994333.814237624407 1 60317.213986455 2024-01-08T05:08:08.429733+00:00 19994333.814432136714 27999999.999957032502 262994333.814385473728 1 60317.213997957 2024-01-08T05:08:09.423523+00:00 19994333.814259007573 28000000.000021662563 262994333.814276993275 1 60317.214009517 2024-01-08T05:08:10.422272+00:00 19994333.814288824797 27999999.999989252537 262994333.814274370670 1 60317.214021085 2024-01-08T05:08:11.421754+00:00 19994333.814312316477 28000000.000017944723 262994333.814326554537 1 60317.214032644 2024-01-08T05:08:12.420425+00:00 19994333.814328368753 28000000.000018674880 262994333.814343363047 1 60317.214044211 2024-01-08T05:08:13.419791+00:00 19994333.814349561930 28000000.000096525997 262994333.814442396164 1 60317.214055805 2024-01-08T05:08:14.421540+00:00 19994333.814213253558 27999999.999982170761 262994333.814191728830 1 60317.214067378 2024-01-08T05:08:15.421455+00:00 19994333.814424071461 27999999.999986801296 262994333.814407169819 1 60317.214078938 2024-01-08T05:08:16.420190+00:00 19994333.814290799201 27999999.999963916838 262994333.814251005650 1 60317.214090525 2024-01-08T05:08:17.421396+00:00 19994333.814384024590 28000000.000008653849 262994333.814388960600 1 60317.214102101 2024-01-08T05:08:18.421525+00:00 19994333.814294058830 27999999.999992989004 262994333.814283370972 1 60317.214113687 2024-01-08T05:08:19.422530+00:00 19994333.814588319510 27999999.999987713993 262994333.814572334290 1 60317.214125250 2024-01-08T05:08:20.421593+00:00 19994333.814371779561 28000000.000012267381 262994333.814380347729 1 60317.214136825 2024-01-08T05:08:21.421721+00:00 19994333.814548261464 28000000.000006541610 262994333.814551115036 1 60317.214148414 2024-01-08T05:08:22.423017+00:00 19994333.814159173518 28000000.000040080398 262994333.814195573330 1 60317.214159971 2024-01-08T05:08:23.421514+00:00 19994333.814507193863 28000000.000014387071 262994333.814517885447 1 60317.214171549 2024-01-08T05:08:24.421805+00:00 19994333.814318746328 28000000.000007774681 262994333.814322829247 1 60317.214183126 2024-01-08T05:08:25.422076+00:00 19994333.814410690218 27999999.999997124076 262994333.814404129982 1 60317.214194698 2024-01-08T05:08:26.421906+00:00 19994333.814299512655 28000000.000009261072 262994333.814305096865 1 60317.214206278 2024-01-08T05:08:27.422453+00:00 19994333.814296089113 27999999.999967668205 262994333.814260065556 1 60317.214217850 2024-01-08T05:08:28.422205+00:00 19994333.814322527498 27999999.999979101121 262994333.814297944307 1 60317.214229492 2024-01-08T05:08:29.428128+00:00 19994333.814383078367 27999999.999973271042 262994333.814352661371 1 60317.214241002 2024-01-08T05:08:30.422594+00:00 19994333.814263120294 28000000.000005312264 262994333.814264714718 1 60317.214252574 2024-01-08T05:08:31.422409+00:00 19994333.814479041845 28000000.000000208616 262994333.814475566149 1 60317.214264182 2024-01-08T05:08:32.425313+00:00 19994333.814386423677 27999999.999990258366 262994333.814372986555 1 60317.214275738 2024-01-08T05:08:33.423776+00:00 19994333.814350407571 28000000.000002134591 262994333.814348846674 1 60317.214287442 2024-01-08T05:08:34.434968+00:00 19994333.814483288676 28000000.000065308064 262994333.814544886351 1 60317.214298989 2024-01-08T05:08:35.432657+00:00 19994333.814116153866 27999999.999963242561 262994333.814075708389 1 60317.214310573 2024-01-08T05:08:36.433529+00:00 19994333.814441241324 28000000.000000279397 262994333.814437806606 1 60317.214322468 2024-01-08T05:08:37.461228+00:00 19994333.814292814583 27999999.999990783632 262994333.814279913902 1 60317.214333572 2024-01-08T05:08:38.420681+00:00 19994333.814604051411 27999999.999977219850 262994333.814577579498 1 60317.214345166 2024-01-08T05:08:39.422322+00:00 19994333.814115650952 27999999.999995704740 262994333.814107656479 1 60317.214356751 2024-01-08T05:08:40.423289+00:00 19994333.814356204122 27999999.999976702034 262994333.814329206944 1 60317.214368311 2024-01-08T05:08:41.422045+00:00 19994333.814277723432 28000000.000004772097 262994333.814278781414 1 60317.214379957 2024-01-08T05:08:42.428322+00:00 19994333.814311765134 27999999.999992482364 262994333.814300566912 1 60317.214391557 2024-01-08T05:08:43.430523+00:00 19994333.814540151507 28000000.000037170947 262994333.814573615789 1 60317.214403226 2024-01-08T05:08:44.438726+00:00 19994333.814517151564 28000000.000031996518 262994333.814545452595 1 60317.214414618 2024-01-08T05:08:45.422944+00:00 19994333.814309410751 28000000.000028189272 262994333.814333915710 1 60317.214426296 2024-01-08T05:08:46.431953+00:00 19994333.814415697008 28000000.000015683472 262994333.814427673817 1 60317.214437905 2024-01-08T05:08:47.434986+00:00 19994333.814164210111 27999999.999998465180 262994333.814158976078 1 60317.214449529 2024-01-08T05:08:48.439293+00:00 19994333.814454574138 28000000.000009145588 262994333.814460039139 1 60317.214461082 2024-01-08T05:08:49.437492+00:00 19994333.814405605197 27999999.999972384423 262994333.814374268055 1 60317.214472701 2024-01-08T05:08:50.441366+00:00 19994333.814395293593 27999999.999978683889 262994333.814370274544 1 60317.214484074 2024-01-08T05:08:51.423982+00:00 19994333.814399562776 27999999.999989818782 262994333.814385682344 1 60317.214495704 2024-01-08T05:08:52.428819+00:00 19994333.814372155815 28000000.000004425645 262994333.814372867346 1 60317.214507472 2024-01-08T05:08:53.445563+00:00 19994333.814550120384 28000000.000028390437 262994333.814574837685 1 60317.214518830 2024-01-08T05:08:54.426909+00:00 19994333.814269501716 28000000.000028051436 262994333.814293861389 1 60317.214530582 2024-01-08T05:08:55.442262+00:00 19994333.814197927713 28000000.000018883497 262994333.814213126898 1 60317.214541925 2024-01-08T05:08:56.422279+00:00 19994333.814358707517 27999999.999988920987 262994333.814343929291 1 60317.214553504 2024-01-08T05:08:57.422715+00:00 19994333.814436752349 28000000.000003844500 262994333.814436912537 1 60317.214565159 2024-01-08T05:08:58.429722+00:00 19994333.814289249480 27999999.999991055578 262994333.814276605844 1 60317.214576633 2024-01-08T05:08:59.421061+00:00 19994333.814749095589 27999999.999988272786 262994333.814733654261 1 60317.214588228 2024-01-08T05:09:00.422885+00:00 19994333.814233388752 28000000.000008765608 262994333.814238458872 1 60317.214599835 2024-01-08T05:09:01.425725+00:00 19994333.814184613526 27999999.999932974577 262994333.814113885164 1 60317.214611383 2024-01-08T05:09:02.423524+00:00 19994333.814115490764 28000000.000019889325 262994333.814131677151 1 60317.214623046 2024-01-08T05:09:03.431140+00:00 19994333.814378295094 27999999.999997615814 262994333.814372211695 1 60317.214634589 2024-01-08T05:09:04.428476+00:00 19994333.814411886036 28000000.000015277416 262994333.814423471689 1 60317.214646093 2024-01-08T05:09:05.422396+00:00 19994333.814562663436 28000000.000014774501 262994333.814573764801 1 60317.214657649 2024-01-08T05:09:06.420882+00:00 19994333.814312294126 28000000.000017993152 262994333.814326584339 1 60317.214669230 2024-01-08T05:09:07.421483+00:00 19994333.814338754863 28000000.000058386475 262994333.814393430948 1 60317.214680823 2024-01-08T05:09:08.423164+00:00 19994333.814265239984 27999999.999998904765 262994333.814260452986 1 60317.214692379 2024-01-08T05:09:09.421530+00:00 19994333.814462348819 28000000.000037848949 262994333.814496517181 1 60317.214703961 2024-01-08T05:09:10.422221+00:00 19994333.814251381904 27999999.999972246587 262994333.814219951630 1 60317.214715557 2024-01-08T05:09:11.424117+00:00 19994333.814428895712 27999999.999987829477 262994333.814413040876 1 60317.214727436 2024-01-08T05:09:12.450501+00:00 19994333.814199276268 28000000.000008288771 262994333.814203858376 1 60317.214738733 2024-01-08T05:09:13.426567+00:00 19994333.814417637885 27999999.999986488372 262994333.814400434494 1 60317.214750508 2024-01-08T05:09:14.443898+00:00 19994333.814567089081 27999999.999969985336 262994333.814533382654 1 60317.214761933 2024-01-08T05:09:15.431014+00:00 19994333.814451102167 28000000.000027425587 262994333.814474821091 1 60317.214773389 2024-01-08T05:09:16.420761+00:00 19994333.814394127578 28000000.000016398728 262994333.814406812191 1 60317.214785015 2024-01-08T05:09:17.425308+00:00 19994333.814549595118 28000000.000023361295 262994333.814569264650 1 60317.214796565 2024-01-08T05:09:18.423273+00:00 19994333.814140293747 27999999.999993212521 262994333.814129799604 1 60317.214808141 2024-01-08T05:09:19.423378+00:00 19994333.814412903041 28000000.000011362135 262994333.814420551062 1 60317.214819753 2024-01-08T05:09:20.426673+00:00 19994333.814386934042 27999999.999990232289 262994333.814373463392 1 60317.214831278 2024-01-08T05:09:21.422421+00:00 19994333.814391043037 27999999.999956734478 262994333.814344078302 1 60317.214843178 2024-01-08T05:09:22.450592+00:00 19994333.814279694110 27999999.999996457249 262994333.814272463322 1 60317.214854454 2024-01-08T05:09:23.424821+00:00 19994333.814502801746 28000000.000017788261 262994333.814516901970 1 60317.214866153 2024-01-08T05:09:24.435593+00:00 19994333.814223702997 27999999.999976966530 262994333.814196974039 1 60317.214877827 2024-01-08T05:09:25.444229+00:00 19994333.814340230078 28000000.000020910054 262994333.814357459545 1 60317.214889506 2024-01-08T05:09:26.453327+00:00 19994333.814285129309 28000000.000011648983 262994333.814293086529 1 60317.214900772 2024-01-08T05:09:27.426672+00:00 19994333.814555540681 27999999.999982871115 262994333.814534723759 1 60317.214912475 2024-01-08T05:09:28.437853+00:00 19994333.814210236073 27999999.999998811632 262994333.814205348492 1 60317.214924008 2024-01-08T05:09:29.434293+00:00 19994333.814434975386 28000000.000005953014 262994333.814437240362 1 60317.214935597 2024-01-08T05:09:30.435634+00:00 19994333.814307186753 28000000.000031832606 262994333.814335316420 1 60317.214947122 2024-01-08T05:09:31.431341+00:00 19994333.814497832209 27999999.999976892024 262994333.814471036196 1 60317.214958884 2024-01-08T05:09:32.447607+00:00 19994333.814362771809 27999999.999998893589 262994333.814357966185 1 60317.214970178 2024-01-08T05:09:33.423409+00:00 19994333.814305212349 27999999.999940458685 262994333.814241975546 1 60317.214981957 2024-01-08T05:09:34.441115+00:00 19994333.814366921782 27999999.999984841794 262994333.814348042011 1 60317.214993298 2024-01-08T05:09:35.420970+00:00 19994333.814416911453 28000000.000005442649 262994333.814418673515 1 60317.215004858 2024-01-08T05:09:36.419714+00:00 19994333.814387194812 28000000.000004857779 262994333.814388364553 1 60317.215016454 2024-01-08T05:09:37.421579+00:00 19994333.814449388534 27999999.999964248389 262994333.814409941435 1 60317.215028050 2024-01-08T05:09:38.423513+00:00 19994333.814271237701 28000000.000026673079 262994333.814294219017 1 60317.215039599 2024-01-08T05:09:39.421355+00:00 19994333.814394213259 27999999.999983225018 262994333.814373731613 1 60317.215051177 2024-01-08T05:09:40.421724+00:00 19994333.814252670854 28000000.000013656914 262994333.814262628555 1 60317.215062753 2024-01-08T05:09:41.421888+00:00 19994333.814582575113 28000000.000016249716 262994333.814595133066 1 60317.215074335 2024-01-08T05:09:42.422518+00:00 19994333.814452972263 28000000.000019088387 262994333.814468353987 1 60317.215086197 2024-01-08T05:09:43.447430+00:00 19994333.813971709460 28000000.000052124262 262994333.814020127058 1 60317.215097767 2024-01-08T05:09:44.447072+00:00 19994333.814332138747 27999999.999927785248 262994333.814256221056 1 60317.215109192 2024-01-08T05:09:45.434223+00:00 19994333.814362805337 27999999.999987304211 262994333.814346402884 1 60317.215120619 2024-01-08T05:09:46.421503+00:00 19994333.814452093095 27999999.999988388270 262994333.814436763525 1 60317.215132195 2024-01-08T05:09:47.421640+00:00 19994333.814405526966 28000000.000009711832 262994333.814411550760 1 60317.215143804 2024-01-08T05:09:48.424649+00:00 19994333.814152773470 28000000.000004168600 262994333.814153254032 1 60317.215155344 2024-01-08T05:09:49.421679+00:00 19994333.814346175641 28000000.000055182725 262994333.814397662878 1 60317.215167007 2024-01-08T05:09:50.429411+00:00 19994333.814552240074 28000000.000000111759 262994333.814548671246 1 60317.215178632 2024-01-08T05:09:51.433791+00:00 19994333.814166508615 28000000.000032957643 262994333.814195781946 1 60317.215190147 2024-01-08T05:09:52.428656+00:00 19994333.814517278224 28000000.000004779547 262994333.814518362284 1 60317.215201697 2024-01-08T05:09:53.426638+00:00 19994333.814308024943 27999999.999993883073 262994333.814298212528 1 60317.215213221 2024-01-08T05:09:54.422317+00:00 19994333.814425028861 28000000.000005353242 262994333.814426690340 1 60317.215224810 2024-01-08T05:09:55.423578+00:00 19994333.814441248775 28000000.000012103468 262994333.814449667931 1 60317.215236381 2024-01-08T05:09:56.423279+00:00 19994333.814268350601 27999999.999942857772 262994333.814207524061 1 60317.215247943 2024-01-08T05:09:57.422252+00:00 19994333.814539574087 28000000.000003062189 262994333.814538955688 1 60317.215259588 2024-01-08T05:09:58.428384+00:00 19994333.814232178032 28000000.000049483031 262994333.814277946949 1 60317.215271585 2024-01-08T05:09:59.464916+00:00 19994333.814391452819 28000000.000009696931 262994333.814397454262 1 60317.215282687 2024-01-08T05:10:00.424161+00:00 19994333.814435057342 27999999.999964676797 262994333.814396053553 1 60317.215294409 2024-01-08T05:10:01.436929+00:00 19994333.814388416708 28000000.000032022595 262994333.814416736364 1 60317.215305990 2024-01-08T05:10:02.437495+00:00 19994333.814519364387 28000000.000043567270 262994333.814559251070 1 60317.215317509 2024-01-08T05:10:03.432756+00:00 19994333.814592625946 27999999.999980814755 262994333.814569741488 1 60317.215329053 2024-01-08T05:10:04.430146+00:00 19994333.814075987786 28000000.000002127141 262994333.814074397087 1 60317.215340652 2024-01-08T05:10:05.432271+00:00 19994333.814241401851 27999999.999991361052 262994333.814229071140 1 60317.215352128 2024-01-08T05:10:06.423903+00:00 19994333.814482875168 28000000.000025488436 262994333.814504653215 1 60317.215363741 2024-01-08T05:10:07.427238+00:00 19994333.814444880933 27999999.999984171242 262994333.814425349236 1 60317.215375279 2024-01-08T05:10:08.424097+00:00 19994333.814470920712 27999999.999975942075 262994333.814443171024 1 60317.215386816 2024-01-08T05:10:09.420890+00:00 19994333.814408537000 27999999.999962478876 262994333.814367324114 1 60317.215398395 2024-01-08T05:10:10.421304+00:00 19994333.814394101501 28000000.000033747405 262994333.814424157143 1 60317.215409962 2024-01-08T05:10:11.420724+00:00 19994333.814258106053 28000000.000016417354 262994333.814270824194 1 60317.215421716 2024-01-08T05:10:12.436279+00:00 19994333.814352206886 27999999.999999240041 262994333.814347743988 1 60317.215433140 2024-01-08T05:10:13.423318+00:00 19994333.814307428896 28000000.000015154481 262994333.814318865538 1 60317.215444739 2024-01-08T05:10:14.425441+00:00 19994333.814393498003 28000000.000003494322 262994333.814393281937 1 60317.215456319 2024-01-08T05:10:15.425917+00:00 19994333.814348600805 28000000.000015318394 262994333.814360231161 1 60317.215467951 2024-01-08T05:10:16.430953+00:00 19994333.814224027097 27999999.999974895269 262994333.814195245504 1 60317.215479428 2024-01-08T05:10:17.422598+00:00 19994333.814432363957 27999999.999972693622 262994333.814401358366 1 60317.215491006 2024-01-08T05:10:18.422944+00:00 19994333.814187459648 27999999.999995961785 262994333.814179718494 1 60317.215502638 2024-01-08T05:10:19.427907+00:00 19994333.814314849675 27999999.999932553619 262994333.814243704081 1 60317.215514171 2024-01-08T05:10:20.424412+00:00 19994333.814336400479 27999999.999992642552 262994333.814325332642 1 60317.215525711 2024-01-08T05:10:21.421418+00:00 19994333.814556993544 27999999.999987497926 262994333.814540773630 1 60317.215537281 2024-01-08T05:10:22.421108+00:00 19994333.814330175519 28000000.000022802502 262994333.814349293709 1 60317.215548871 2024-01-08T05:10:23.422425+00:00 19994333.814508780837 28000000.000013418496 262994333.814518511295 1 60317.215560472 2024-01-08T05:10:24.424738+00:00 19994333.814201071858 28000000.000020753592 262994333.814218103886 1 60317.215572112 2024-01-08T05:10:25.430479+00:00 19994333.814458448440 27999999.999971363693 262994333.814426124096 1 60317.215583617 2024-01-08T05:10:26.424537+00:00 19994333.814129706472 27999999.999989740551 262994333.814115762711 1 60317.215595201 2024-01-08T05:10:27.425359+00:00 19994333.814359046519 28000000.000003755093 262994333.814359098673 1 60317.215606762 2024-01-08T05:10:28.424258+00:00 19994333.814372900873 27999999.999965250492 262994333.814334452152 1 60317.215618329 2024-01-08T05:10:29.423617+00:00 19994333.814341153949 27999999.999983806163 262994333.814321279526 1 60317.215630064 2024-01-08T05:10:30.437548+00:00 19994333.814652379602 28000000.000013008714 262994333.814661681652 1 60317.215641666 2024-01-08T05:10:31.439916+00:00 19994333.814430240542 27999999.999986171722 262994333.814412713051 1 60317.215653024 2024-01-08T05:10:32.421256+00:00 19994333.814219243824 28000000.000041294843 262994333.814256846905 1 60317.215664595 2024-01-08T05:10:33.421026+00:00 19994333.814437799156 28000000.000040270388 262994333.814474374056 1 60317.215676178 2024-01-08T05:10:34.421792+00:00 19994333.814321063459 28000000.000019237399 262994333.814336627722 1 60317.215687751 2024-01-08T05:10:35.421715+00:00 19994333.814541641623 28000000.000020489097 262994333.814558446407 1 60317.215699800 2024-01-08T05:10:36.462737+00:00 19994333.814381726086 28000000.000019099563 262994333.814397126436 1 60317.215711229 2024-01-08T05:10:37.450159+00:00 19994333.814506690949 27999999.999982275069 262994333.814485251904 1 60317.215722553 2024-01-08T05:10:38.428559+00:00 19994333.814262822270 28000000.000008914620 262994333.814268052578 1 60317.215734413 2024-01-08T05:10:39.453254+00:00 19994333.814315099269 27999999.999976526946 262994333.814287930727 1 60317.215745689 2024-01-08T05:10:40.427542+00:00 19994333.814394347370 27999999.999996621162 262994333.814387291670 1 60317.215757257 2024-01-08T05:10:41.427023+00:00 19994333.814390871674 27999999.999984741211 262994333.814371913671 1 60317.215768825 2024-01-08T05:10:42.426513+00:00 19994333.814445171505 28000000.000025551766 262994333.814467012882 1 60317.215780472 2024-01-08T05:10:43.432792+00:00 19994333.814413856715 28000000.000035937876 262994333.814446091652 1 60317.215791935 2024-01-08T05:10:44.423216+00:00 19994333.814324881881 27999999.999999258667 262994333.814320445061 1 60317.215803603 2024-01-08T05:10:45.431256+00:00 19994333.814124479890 27999999.999986641109 262994333.814107418060 1 60317.215815168 2024-01-08T05:10:46.430509+00:00 19994333.814424525946 28000000.000034499913 262994333.814455330372 1 60317.215826687 2024-01-08T05:10:47.425799+00:00 19994333.814207803458 27999999.999999206513 262994333.814203292131 1 60317.215838270 2024-01-08T05:10:48.426571+00:00 19994333.814403619617 27999999.999954480678 262994333.814354419708 1 60317.215850055 2024-01-08T05:10:49.444762+00:00 19994333.814258176833 27999999.999998621643 262994333.814253121614 1 60317.215861482 2024-01-08T05:10:50.432024+00:00 19994333.814668934792 27999999.999989919364 262994333.814655154943 1 60317.215872944 2024-01-08T05:10:51.422341+00:00 19994333.814208198339 28000000.000023085624 262994333.814227610826 1 60317.215884520 2024-01-08T05:10:52.422508+00:00 19994333.814272977412 28000000.000000447035 262994333.814269721508 1 60317.215896108 2024-01-08T05:10:53.423718+00:00 19994333.814467709512 28000000.000023480505 262994333.814487487078 1 60317.215907675 2024-01-08T05:10:54.423091+00:00 19994333.814441025257 28000000.000039238483 262994333.814476579428 1 60317.215919247 2024-01-08T05:10:55.422940+00:00 19994333.814230069518 28000000.000003393739 262994333.814229786396 1 60317.215930820 2024-01-08T05:10:56.422813+00:00 19994333.814277060330 28000000.000020582229 262994333.814293950796 1 60317.215942401 2024-01-08T05:10:57.423487+00:00 19994333.814505733550 28000000.000011824071 262994333.814513862133 1 60317.215953948 2024-01-08T05:10:58.421109+00:00 19994333.814273700118 28000000.000008739531 262994333.814278721809 1 60317.215965612 2024-01-08T05:10:59.428845+00:00 19994333.814422387630 27999999.999995172024 262994333.814413875341 1 60317.215977227 2024-01-08T05:11:00.432408+00:00 19994333.814170509577 27999999.999980982393 262994333.814147800207 1 60317.215988974 2024-01-08T05:11:01.447334+00:00 19994333.814451344311 27999999.999984093010 262994333.814431726933 1 60317.216000284 2024-01-08T05:11:02.424556+00:00 19994333.814417432994 27999999.999964728951 262994333.814378440380 1 60317.216011863 2024-01-08T05:11:03.424987+00:00 19994333.814306348562 28000000.000038415194 262994333.814341068268 1 60317.216023435 2024-01-08T05:11:04.424816+00:00 19994333.814166940749 28000000.000016160309 262994333.814179390669 1 60317.216035000 2024-01-08T05:11:05.423955+00:00 19994333.814302284271 28000000.000003922731 262994333.814302533865 1 60317.216046551 2024-01-08T05:11:06.421995+00:00 19994333.814363319427 27999999.999981679022 262994333.814341306686 1 60317.216058161 2024-01-08T05:11:07.425137+00:00 19994333.814425311983 28000000.000033471733 262994333.814455091953 1 60317.216069698 2024-01-08T05:11:08.421903+00:00 19994333.814457144588 28000000.000003296882 262994333.814456760883 1 60317.216081267 2024-01-08T05:11:09.421465+00:00 19994333.814551036805 27999999.999997891486 262994333.814545214176 1 60317.216092831 2024-01-08T05:11:10.420573+00:00 19994333.814124170691 27999999.999937925488 262994333.814058393240 1 60317.216104452 2024-01-08T05:11:11.424630+00:00 19994333.814427960664 27999999.999999739230 262994333.814424008131 1 60317.216115997 2024-01-08T05:11:12.422136+00:00 19994333.814505077899 27999999.999973714352 262994333.814475089312 1 60317.216127568 2024-01-08T05:11:13.421865+00:00 19994333.814366739243 28000000.000020112842 262994333.814383149147 1 60317.216139297 2024-01-08T05:11:14.435282+00:00 19994333.814382411540 27999999.999997366220 262994333.814376085997 1 60317.216151156 2024-01-08T05:11:15.459836+00:00 19994333.814269982278 28000000.000017385930 262994333.814283668995 1 60317.216162456 2024-01-08T05:11:16.436220+00:00 19994333.814138207585 27999999.999979622662 262994333.814114123583 1 60317.216173943 2024-01-08T05:11:17.428648+00:00 19994333.814447257668 28000000.000072430819 262994333.814515978098 1 60317.216185470 2024-01-08T05:11:18.424607+00:00 19994333.814078640193 27999999.999975007027 262994333.814049929380 1 60317.216197128 2024-01-08T05:11:19.431879+00:00 19994333.814377699047 27999999.999986834824 262994333.814360827208 1 60317.216208730 2024-01-08T05:11:20.434247+00:00 19994333.814455155283 28000000.000034242868 262994333.814485698938 1 60317.216220198 2024-01-08T05:11:21.425113+00:00 19994333.814293447882 28000000.000004004687 262994333.814293742180 1 60317.216231976 2024-01-08T05:11:22.442707+00:00 19994333.814166296273 27999999.999979875982 262994333.814142495394 1 60317.216243430 2024-01-08T05:11:23.432328+00:00 19994333.814558010548 27999999.999969787896 262994333.814524084330 1 60317.216255070 2024-01-08T05:11:24.438026+00:00 19994333.814457640052 27999999.999986950308 262994333.814440906048 1 60317.216266578 2024-01-08T05:11:25.432367+00:00 19994333.814216747880 27999999.999998450279 262994333.814211487770 1 60317.216278438 2024-01-08T05:11:26.457052+00:00 19994333.814420707524 28000000.000000413507 262994333.814417421818 1 60317.216289645 2024-01-08T05:11:27.425314+00:00 19994333.814637411386 28000000.000012733042 262994333.814646452665 1 60317.216301297 2024-01-08T05:11:28.432047+00:00 19994333.814211115241 28000000.000013604760 262994333.814221024513 1 60317.216312751 2024-01-08T05:11:29.421681+00:00 19994333.814534947276 28000000.000024549663 262994333.814555823803 1 60317.216324319 2024-01-08T05:11:30.421119+00:00 19994333.814395278692 28000000.000025939196 262994333.814417511225 1 60317.216335883 2024-01-08T05:11:31.420320+00:00 19994333.814341541380 28000000.000002533197 262994333.814340382814 1 60317.216347479 2024-01-08T05:11:32.422155+00:00 19994333.814141485840 27999999.999963961542 262994333.814101755619 1 60317.216359053 2024-01-08T05:11:33.422148+00:00 19994333.814198631793 27999999.999994147569 262994333.814189106226 1 60317.216370626 2024-01-08T05:11:34.422071+00:00 19994333.814562853426 27999999.999992672354 262994333.814551830292 1 60317.216382194 2024-01-08T05:11:35.421542+00:00 19994333.814195200801 27999999.999974794686 262994333.814166307449 1 60317.216393822 2024-01-08T05:11:36.426206+00:00 19994333.814421355724 28000000.000016294420 262994333.814433962107 1 60317.216405358 2024-01-08T05:11:37.422941+00:00 19994333.814547710121 28000000.000024124980 262994333.814568161964 1 60317.216416931 2024-01-08T05:11:38.422837+00:00 19994333.814392946661 27999999.999981537461 262994333.814370781183 1 60317.216428845 2024-01-08T05:11:39.452210+00:00 19994333.814179677516 27999999.999982699752 262994333.814158707857 1 60317.216440174 2024-01-08T05:11:40.431044+00:00 19994333.814261693507 28000000.000030156225 262994333.814288169146 1 60317.216451677 2024-01-08T05:11:41.424954+00:00 19994333.814320083708 28000000.000027757138 262994333.814344137907 1 60317.216463231 2024-01-08T05:11:42.423156+00:00 19994333.814423602074 27999999.999997679144 262994333.814417570829 1 60317.216474795 2024-01-08T05:11:43.422314+00:00 19994333.814399771392 27999999.999975636601 262994333.814371705055 1 60317.216486375 2024-01-08T05:11:44.422827+00:00 19994333.814320296049 28000000.000008724630 262994333.814325332642 1 60317.216498144 2024-01-08T05:11:45.439601+00:00 19994333.814425960183 27999999.999978996813 262994333.814401268959 1 60317.216509654 2024-01-08T05:11:46.434137+00:00 19994333.814409710467 28000000.000026799738 262994333.814432799816 1 60317.216521486 2024-01-08T05:11:47.456343+00:00 19994333.814157810062 28000000.000013452023 262994333.814167559147 1 60317.216532669 2024-01-08T05:11:48.422562+00:00 19994333.814351886511 28000000.000006251037 262994333.814354449511 1 60317.216544234 2024-01-08T05:11:49.421812+00:00 19994333.814378626645 28000000.000017888844 262994333.814392805099 1 60317.216555813 2024-01-08T05:11:50.422280+00:00 19994333.814238641411 28000000.000013254583 262994333.814248204231 1 60317.216567394 2024-01-08T05:11:51.422882+00:00 19994333.814257647842 28000000.000013899058 262994333.814267843962 1 60317.216579365 2024-01-08T05:11:52.457094+00:00 19994333.814571734518 27999999.999999053776 262994333.814567089081 1 60317.216590763 2024-01-08T05:11:53.441891+00:00 19994333.814268294722 27999999.999977897853 262994333.814242482185 1 60317.216602141 2024-01-08T05:11:54.424992+00:00 19994333.814445964992 28000000.000001899898 262994333.814444184303 1 60317.216613757 2024-01-08T05:11:55.428587+00:00 19994333.814355861396 27999999.999981399626 262994333.814333558083 1 60317.216625293 2024-01-08T05:11:56.425320+00:00 19994333.814372483641 27999999.999967966229 262994333.814336746931 1 60317.216637257 2024-01-08T05:11:57.458972+00:00 19994333.814320135862 27999999.999975699931 262994333.814292162657 1 60317.216648481 2024-01-08T05:11:58.428767+00:00 19994333.814438585192 28000000.000020693988 262994333.814455568790 1 60317.216660263 2024-01-08T05:11:59.446712+00:00 19994333.814398963004 28000000.000026229769 262994333.814421504736 1 60317.216671688 2024-01-08T05:12:00.433798+00:00 19994333.814413074404 27999999.999991539866 262994333.814400911331 1 60317.216683297 2024-01-08T05:12:01.436875+00:00 19994333.814175624400 28000000.000027585775 262994333.814199537039 1 60317.216694820 2024-01-08T05:12:02.432425+00:00 19994333.814420837909 27999999.999995429069 262994333.814412593842 1 60317.216706314 2024-01-08T05:12:03.425549+00:00 19994333.814279500395 28000000.000012885779 262994333.814288675785 1 60317.216717960 2024-01-08T05:12:04.431784+00:00 19994333.814504750073 28000000.000002793968 262994333.814503848553 1 60317.216729525 2024-01-08T05:12:05.430997+00:00 19994333.814301934093 28000000.000011503696 262994333.814309746027 1 60317.216741169 2024-01-08T05:12:06.437033+00:00 19994333.814386636019 27999999.999956574291 262994333.814339518547 1 60317.216752620 2024-01-08T05:12:07.426354+00:00 19994333.814332265407 28000000.000007983297 262994333.814336568117 1 60317.216764265 2024-01-08T05:12:08.432514+00:00 19994333.814105756581 27999999.999989412725 262994333.814091473818 1 60317.216775906 2024-01-08T05:12:09.438322+00:00 19994333.814582120627 28000000.000002913177 262994333.814581334591 1 60317.216787379 2024-01-08T05:12:10.429556+00:00 19994333.814324088395 28000000.000005066395 262994333.814325451851 1 60317.216798948 2024-01-08T05:12:11.429129+00:00 19994333.814385924488 28000000.000004336238 262994333.814386576414 1 60317.216810515 2024-01-08T05:12:12.428478+00:00 19994333.814324859530 28000000.000045947731 262994333.814367115498 1 60317.216822169 2024-01-08T05:12:13.435396+00:00 19994333.814349658787 27999999.999989744276 262994333.814335703850 1 60317.216833646 2024-01-08T05:12:14.427020+00:00 19994333.814352374524 28000000.000014625490 262994333.814363300800 1 60317.216845161 2024-01-08T05:12:15.421924+00:00 19994333.814397100359 27999999.999970432371 262994333.814363837242 1 60317.216856755 2024-01-08T05:12:16.423616+00:00 19994333.814047869295 27999999.999993104488 262994333.814037293196 1 60317.216868311 2024-01-08T05:12:17.422084+00:00 19994333.814334075898 27999999.999979160726 262994333.814309537411 1 60317.216879895 2024-01-08T05:12:18.422913+00:00 19994333.814342427999 28000000.000018358231 262994333.814357101917 1 60317.216891472 2024-01-08T05:12:19.423199+00:00 19994333.814080733806 27999999.999959535897 262994333.814036577940 1 60317.216903077 2024-01-08T05:12:20.425846+00:00 19994333.814665172249 28000000.000035900623 262994333.814697384834 1 60317.216914630 2024-01-08T05:12:21.424074+00:00 19994333.814374908805 28000000.000044081360 262994333.814415276051 1 60317.216926209 2024-01-08T05:12:22.424460+00:00 19994333.814494427294 27999999.999993257225 262994333.814484000206 1 60317.216937775 2024-01-08T05:12:23.423782+00:00 19994333.814300224185 28000000.000023949891 262994333.814320504665 1 60317.216949322 2024-01-08T05:12:24.421458+00:00 19994333.814339514822 28000000.000026244670 262994333.814362078905 1 60317.216960897 2024-01-08T05:12:25.421526+00:00 19994333.814295053482 28000000.000006277114 262994333.814297646284 1 60317.216972467 2024-01-08T05:12:26.421097+00:00 19994333.814546115696 28000000.000004444271 262994333.814546853304 1 60317.216984067 2024-01-08T05:12:27.423414+00:00 19994333.814388751984 27999999.999967999756 262994333.814353048801 1 60317.216995636 2024-01-08T05:12:28.422912+00:00 19994333.814227059484 27999999.999973274767 262994333.814196646214 1 60317.217007203 2024-01-08T05:12:29.422339+00:00 19994333.814561873674 27999999.999982893467 262994333.814541071653 1 60317.217018845 2024-01-08T05:12:30.428271+00:00 19994333.814158879220 28000000.000011783093 262994333.814166963100 1 60317.217030873 2024-01-08T05:12:31.467406+00:00 19994333.814301833510 27999999.999988205731 262994333.814286351204 1 60317.217042129 2024-01-08T05:12:32.439901+00:00 19994333.814405057579 27999999.999961357564 262994333.814362704754 1 60317.217053643 2024-01-08T05:12:33.434751+00:00 19994333.814559519291 28000000.000018991530 262994333.814574807882 1 60317.217065185 2024-01-08T05:12:34.432019+00:00 19994333.814377110451 28000000.000008795410 262994333.814382195473 1 60317.217076835 2024-01-08T05:12:35.438563+00:00 19994333.814405493438 28000000.000005248934 262994333.814407050610 1 60317.217088399 2024-01-08T05:12:36.437673+00:00 19994333.814237948507 27999999.999976739287 262994333.814211010933 1 60317.217099851 2024-01-08T05:12:37.427119+00:00 19994333.814285170287 27999999.999978885055 262994333.814260363579 1 60317.217111456 2024-01-08T05:12:38.429765+00:00 19994333.814489755780 27999999.999987162650 262994333.814473211765 1 60317.217123322 2024-01-08T05:12:39.454983+00:00 19994333.814189489931 27999999.999983448535 262994333.814169257879 1 60317.217134684 2024-01-08T05:12:40.436746+00:00 19994333.814385339618 27999999.999962281436 262994333.814343929291 1 60317.217146158 2024-01-08T05:12:41.428060+00:00 19994333.814604066312 28000000.000018414110 262994333.814618796110 1 60317.217157822 2024-01-08T05:12:42.435778+00:00 19994333.814402442425 27999999.999996438622 262994333.814395159483 1 60317.217169309 2024-01-08T05:12:43.428262+00:00 19994333.814387094229 27999999.999981477857 262994333.814364850521 1 60317.217181184 2024-01-08T05:12:44.454334+00:00 19994333.814289212227 28000000.000048495829 262994333.814334005117 1 60317.217192403 2024-01-08T05:12:45.423603+00:00 19994333.814275853336 28000000.000012785196 262994333.814284950495 1 60317.217203965 2024-01-08T05:12:46.422562+00:00 19994333.814258541912 27999999.999974429607 262994333.814229279757 1 60317.217215557 2024-01-08T05:12:47.424082+00:00 19994333.814461220056 27999999.999997425824 262994333.814454972744 1 60317.217227117 2024-01-08T05:12:48.422918+00:00 19994333.814317356795 28000000.000029288232 262994333.814342945814 1 60317.217238693 2024-01-08T05:12:49.423084+00:00 19994333.814191412181 27999999.999989192933 262994333.814176887274 1 60317.217250246 2024-01-08T05:12:50.421220+00:00 19994333.814472775906 27999999.999978940934 262994333.814447999001 1 60317.217261824 2024-01-08T05:12:51.421617+00:00 19994333.814428724349 27999999.999998319894 262994333.814423352480 1 60317.217273400 2024-01-08T05:12:52.421721+00:00 19994333.814440809190 28000000.000002712011 262994333.814439833164 1 60317.217285028 2024-01-08T05:12:53.426380+00:00 19994333.814260430634 28000000.000001192093 262994333.814257919788 1 60317.217296630 2024-01-08T05:12:54.428798+00:00 19994333.814465444535 28000000.000050846487 262994333.814512580633 1 60317.217308247 2024-01-08T05:12:55.432537+00:00 19994333.814467083663 28000000.000008884817 262994333.814472258091 1 60317.217319711 2024-01-08T05:12:56.423062+00:00 19994333.814441241324 28000000.000020891428 262994333.814458429813 1 60317.217331271 2024-01-08T05:12:57.421769+00:00 19994333.814322702587 27999999.999984521419 262994333.814303547144 1 60317.217342835 2024-01-08T05:12:58.420972+00:00 19994333.814289797097 28000000.000018857419 262994333.814304977655 1 60317.217354414 2024-01-08T05:12:59.421343+00:00 19994333.814381521195 27999999.999987449497 262994333.814365267754 1 60317.217365989 2024-01-08T05:13:00.421486+00:00 19994333.814389258623 27999999.999971192330 262994333.814356744289 1 60317.217377830 2024-01-08T05:13:01.444497+00:00 19994333.814407672733 27999999.999988440424 262994333.814392417669 1 60317.217389180 2024-01-08T05:13:02.425170+00:00 19994333.814443934709 27999999.999960530549 262994333.814400792122 1 60317.217400712 2024-01-08T05:13:03.421535+00:00 19994333.814425814897 27999999.999978996813 262994333.814401119947 1 60317.217412267 2024-01-08T05:13:04.419886+00:00 19994333.814513769001 28000000.000013340265 262994333.814523428679 1 60317.217423870 2024-01-08T05:13:05.422377+00:00 19994333.814053863287 28000000.000006970018 262994333.814057141542 1 60317.217435474 2024-01-08T05:13:06.424946+00:00 19994333.814320344478 27999999.999977108091 262994333.814293771982 1 60317.217447022 2024-01-08T05:13:07.422689+00:00 19994333.814465049654 27999999.999977540225 262994333.814438879490 1 60317.217458629 2024-01-08T05:13:08.425527+00:00 19994333.814436458051 28000000.000027760863 262994333.814460545778 1 60317.217470164 2024-01-08T05:13:09.422216+00:00 19994333.814215797931 28000000.000012710690 262994333.814224809408 1 60317.217481754 2024-01-08T05:13:10.423539+00:00 19994333.814222630113 27999999.999988589436 262994333.814207524061 1 60317.217493330 2024-01-08T05:13:11.423746+00:00 19994333.814312919974 27999999.999972175807 262994333.814281404018 1 60317.217504978 2024-01-08T05:13:12.430127+00:00 19994333.814381763339 27999999.999956499785 262994333.814334571362 1 60317.217516624 2024-01-08T05:13:13.436297+00:00 19994333.814342200756 28000000.000008728355 262994333.814347237349 1 60317.217528071 2024-01-08T05:13:14.425350+00:00 19994333.814248047769 27999999.999996162951 262994333.814240515232 1 60317.217539636 2024-01-08T05:13:15.424596+00:00 19994333.814178846776 28000000.000020451844 262994333.814195603132 1 60317.217551271 2024-01-08T05:13:16.429843+00:00 19994333.814342308789 28000000.000004034489 262994333.814342647791 1 60317.217563493 2024-01-08T05:13:17.485768+00:00 19994333.814375553280 28000000.000018786639 262994333.814390629530 1 60317.217574362 2024-01-08T05:13:18.424847+00:00 19994333.814753271639 28000000.000036027282 262994333.814785599709 1 60317.217586333 2024-01-08T05:13:19.459162+00:00 19994333.814172238111 27999999.999974858016 262994333.814143389463 1 60317.217597715 2024-01-08T05:13:20.442588+00:00 19994333.814464528114 28000000.000008329749 262994333.814469188452 1 60317.217609240 2024-01-08T05:13:21.438304+00:00 19994333.814353812486 27999999.999990075827 262994333.814340204000 1 60317.217620797 2024-01-08T05:13:22.436800+00:00 19994333.814304601401 27999999.999980602413 262994333.814281493425 1 60317.217632190 2024-01-08T05:13:23.421256+00:00 19994333.814292505383 27999999.999978583306 262994333.814267396927 1 60317.217643775 2024-01-08T05:13:24.422165+00:00 19994333.814303163439 27999999.999965522438 262994333.814264982939 1 60317.217655353 2024-01-08T05:13:25.422474+00:00 19994333.814453296363 28000000.000025779009 262994333.814475387335 1 60317.217666921 2024-01-08T05:13:26.421983+00:00 19994333.814206290990 27999999.999985743314 262994333.814188361168 1 60317.217678498 2024-01-08T05:13:27.422199+00:00 19994333.814589653164 28000000.000006943941 262994333.814592897892 1 60317.217690068 2024-01-08T05:13:28.421926+00:00 19994333.814124759287 28000000.000028550625 262994333.814149618149 1 60317.217701652 2024-01-08T05:13:29.422721+00:00 19994333.814448524266 28000000.000003695488 262994333.814448535442 1 60317.217713236 2024-01-08T05:13:30.423577+00:00 19994333.814310085028 27999999.999983869493 262994333.814290255308 1 60317.217724926 2024-01-08T05:13:31.433577+00:00 19994333.814135108143 27999999.999976195395 262994333.814107596874 1 60317.217736387 2024-01-08T05:13:32.423797+00:00 19994333.814532030374 28000000.000006258488 262994333.814534604549 1 60317.217748009 2024-01-08T05:13:33.427967+00:00 19994333.814029909670 27999999.999946378171 262994333.813972592354 1 60317.217760032 2024-01-08T05:13:34.466731+00:00 19994333.814710970968 28000000.000010762364 262994333.814718037844 1 60317.217771086 2024-01-08T05:13:35.421830+00:00 19994333.814194988459 27999999.999993223697 262994333.814184516668 1 60317.217782673 2024-01-08T05:13:36.422934+00:00 19994333.814272992313 27999999.999982986599 262994333.814252287149 1 60317.217794253 2024-01-08T05:13:37.423437+00:00 19994333.814439486712 27999999.999993659556 262994333.814429432154 1 60317.217805817 2024-01-08T05:13:38.422546+00:00 19994333.814340788871 27999999.999998513609 262994333.814335614443 1 60317.217817693 2024-01-08T05:13:39.448681+00:00 19994333.814191389829 28000000.000029888004 262994333.814217597246 1 60317.217829316 2024-01-08T05:13:40.452938+00:00 19994333.814469955862 27999999.999999243766 262994333.814465522766 1 60317.217840763 2024-01-08T05:13:41.441914+00:00 19994333.814123455435 28000000.000003803521 262994333.814123570919 1 60317.217852190 2024-01-08T05:13:42.429226+00:00 19994333.814391560853 27999999.999981783330 262994333.814369648695 1 60317.217863686 2024-01-08T05:13:43.422463+00:00 19994333.814269535244 28000000.000003401190 262994333.814269244671 1 60317.217875259 2024-01-08T05:13:44.422371+00:00 19994333.814434316009 27999999.999995000660 262994333.814425617456 1 60317.217886819 2024-01-08T05:13:45.421129+00:00 19994333.814317122102 27999999.999996524304 262994333.814309954643 1 60317.217898484 2024-01-08T05:13:46.429012+00:00 19994333.814425919205 28000000.000004600734 262994333.814426809549 1 60317.217910026 2024-01-08T05:13:47.426286+00:00 19994333.814310774207 27999999.999949268997 262994333.814256370068 1 60317.217921770 2024-01-08T05:13:48.440961+00:00 19994333.814381413162 28000000.000005915761 262994333.814383625984 1 60317.217933224 2024-01-08T05:13:49.430562+00:00 19994333.814299453050 27999999.999998874962 262994333.814294636250 1 60317.217944792 2024-01-08T05:13:50.430066+00:00 19994333.814622111619 28000000.000027194619 262994333.814645588398 1 60317.217956468 2024-01-08T05:13:51.438851+00:00 19994333.814438953996 28000000.000015884638 262994333.814451158047 1 60317.217967905 2024-01-08T05:13:52.426954+00:00 19994333.814467545599 27999999.999992016703 262994333.814455866814 1 60317.217979520 2024-01-08T05:13:53.430477+00:00 19994333.814472641796 28000000.000024285167 262994333.814493238926 1 60317.217991156 2024-01-08T05:13:54.435891+00:00 19994333.814291041344 28000000.000006575137 262994333.814293920994 1 60317.218002768 2024-01-08T05:13:55.439193+00:00 19994333.814188826829 28000000.000001396984 262994333.814186543226 1 60317.218014384 2024-01-08T05:13:56.442736+00:00 19994333.814722541720 27999999.999999620020 262994333.814718455076 1 60317.218025739 2024-01-08T05:13:57.423885+00:00 19994333.814035363495 28000000.000003632158 262994333.814035296440 1 60317.218037322 2024-01-08T05:13:58.424612+00:00 19994333.814187336713 27999999.999975912273 262994333.814159572124 1 60317.218048915 2024-01-08T05:13:59.426293+00:00 19994333.814521942288 28000000.000034864992 262994333.814553111792 1 60317.218060520 2024-01-08T05:14:00.428878+00:00 19994333.814189866185 28000000.000001881272 262994333.814188063145 1 60317.218072004 2024-01-08T05:14:01.421141+00:00 19994333.814427580684 27999999.999997690320 262994333.814421564341 1 60317.218083817 2024-01-08T05:14:02.441731+00:00 19994333.814226165414 28000000.000024795532 262994333.814247250557 1 60317.218095238 2024-01-08T05:14:03.428540+00:00 19994333.814287975430 27999999.999959763139 262994333.814244031906 1 60317.218106773 2024-01-08T05:14:04.425205+00:00 19994333.814363639802 28000000.000013779849 262994333.814373701811 1 60317.218118371 2024-01-08T05:14:05.427211+00:00 19994333.814360931516 27999999.999981615692 262994333.814338862896 1 60317.218129968 2024-01-08T05:14:06.429276+00:00 19994333.814504094422 27999999.999994304031 262994333.814494699240 1 60317.218141466 2024-01-08T05:14:07.422658+00:00 19994333.814482826740 28000000.000009641051 262994333.814488798380 1 60317.218153227 2024-01-08T05:14:08.438798+00:00 19994333.814383540303 27999999.999990474433 262994333.814370304346 1 60317.218164668 2024-01-08T05:14:09.427307+00:00 19994333.814307801425 27999999.999983809888 262994333.814287930727 1 60317.218176259 2024-01-08T05:14:10.428800+00:00 19994333.814141601324 28000000.000005725771 262994333.814143627882 1 60317.218187759 2024-01-08T05:14:11.422343+00:00 19994333.814531330019 27999999.999969828874 262994333.814497470856 1 60317.218199610 2024-01-08T05:14:12.446286+00:00 19994333.814369909465 28000000.000029440969 262994333.814395666122 1 60317.218210903 2024-01-08T05:14:13.422042+00:00 19994333.814398653805 27999999.999966543168 262994333.814361482859 1 60317.218222484 2024-01-08T05:14:14.422597+00:00 19994333.814251985401 28000000.000022355467 262994333.814270645380 1 60317.218234079 2024-01-08T05:14:15.424426+00:00 19994333.814604815096 27999999.999996211380 262994333.814597338438 1 60317.218245765 2024-01-08T05:14:16.434077+00:00 19994333.814044717699 27999999.999982975423 262994333.814024001360 1 60317.218257232 2024-01-08T05:14:17.424849+00:00 19994333.814291514456 27999999.999916147441 262994333.814203947783 1 60317.218268761 2024-01-08T05:14:18.421002+00:00 19994333.814538534731 28000000.000038750470 262994333.814573585987 1 60317.218280348 2024-01-08T05:14:19.422094+00:00 19994333.814565207809 27999999.999993089586 262994333.814554601908 1 60317.218291908 2024-01-08T05:14:20.420806+00:00 19994333.814415466040 28000000.000010773540 262994333.814422547817 1 60317.218303502 2024-01-08T05:14:21.422536+00:00 19994333.813984271139 27999999.999993342906 262994333.813973933458 1 60317.218315205 2024-01-08T05:14:22.433657+00:00 19994333.814531490207 28000000.000028729439 262994333.814556539059 1 60317.218326658 2024-01-08T05:14:23.423290+00:00 19994333.814388550818 28000000.000013824552 262994333.814398676157 1 60317.218338227 2024-01-08T05:14:24.422813+00:00 19994333.814371969551 28000000.000048067421 262994333.814416348934 1 60317.218349793 2024-01-08T05:14:25.422131+00:00 19994333.814540259540 28000000.000009413809 262994333.814545989037 1 60317.218361392 2024-01-08T05:14:26.424278+00:00 19994333.814331404865 27999999.999975223094 262994333.814302951097 1 60317.218372935 2024-01-08T05:14:27.421608+00:00 19994333.814201429486 27999999.999981787056 262994333.814179539680 1 60317.218384515 2024-01-08T05:14:28.422068+00:00 19994333.814258579165 27999999.999988075346 262994333.814242959023 1 60317.218396090 2024-01-08T05:14:29.422199+00:00 19994333.814350254834 28000000.000009804964 262994333.814356356859 1 60317.218407883 2024-01-08T05:14:30.441092+00:00 19994333.814419679344 27999999.999993145466 262994333.814409136772 1 60317.218419503 2024-01-08T05:14:31.445109+00:00 19994333.814413502812 27999999.999990407377 262994333.814400196075 1 60317.218430837 2024-01-08T05:14:32.424309+00:00 19994333.814200554043 27999999.999988738447 262994333.814185589552 1 60317.218442628 2024-01-08T05:14:33.443028+00:00 19994333.814402151853 28000000.000005174428 262994333.814403653145 1 60317.218454058 2024-01-08T05:14:34.430659+00:00 19994333.814330384135 28000000.000010322779 262994333.814337015152 1 60317.218465577 2024-01-08T05:14:35.425884+00:00 19994333.814377114177 28000000.000083982944 262994333.814457416534 1 60317.218477169 2024-01-08T05:14:36.427419+00:00 19994333.814396508038 27999999.999982930720 262994333.814375728369 1 60317.218488763 2024-01-08T05:14:37.429094+00:00 19994333.814355541021 28000000.000026237220 262994333.814378082752 1 60317.218500321 2024-01-08T05:14:38.427716+00:00 19994333.814494721591 27999999.999976214021 262994333.814467251301 1 60317.218512073 2024-01-08T05:14:39.443081+00:00 19994333.814336933196 27999999.999977067113 262994333.814310282469 1 60317.218523424 2024-01-08T05:14:40.423811+00:00 19994333.814432874322 28000000.000002410263 262994333.814431607723 1 60317.218534955 2024-01-08T05:14:41.420081+00:00 19994333.814396157861 27999999.999996796250 262994333.814389228821 1 60317.218546542 2024-01-08T05:14:42.421215+00:00 19994333.814271137118 28000000.000045146793 262994333.814312577248 1 60317.218558121 2024-01-08T05:14:43.421641+00:00 19994333.814675018191 28000000.000040806830 262994333.814712107182 1 60317.218569695 2024-01-08T05:14:44.421695+00:00 19994333.814361479133 27999999.999992106110 262994333.814349889755 1 60317.218581274 2024-01-08T05:14:45.422104+00:00 19994333.814310871065 28000000.000040661544 262994333.814347833395 1 60317.218592841 2024-01-08T05:14:46.421498+00:00 19994333.814493682235 28000000.000013444573 262994333.814503431320 1 60317.218604408 2024-01-08T05:14:47.420843+00:00 19994333.814218476415 27999999.999989088625 262994333.814203858376 1 60317.218616286 2024-01-08T05:14:48.447132+00:00 19994333.814275607467 28000000.000040300190 262994333.814312219620 1 60317.218627724 2024-01-08T05:14:49.435321+00:00 19994333.814302001148 28000000.000021029264 262994333.814319342375 1 60317.218639217 2024-01-08T05:14:50.428341+00:00 19994333.814252097160 27999999.999941039830 262994333.814189463854 1 60317.218650714 2024-01-08T05:14:51.421644+00:00 19994333.814269285649 28000000.000008944422 262994333.814274519682 1 60317.218662288 2024-01-08T05:14:52.421689+00:00 19994333.814573880285 27999999.999963574111 262994333.814533770084 1 60317.218673861 2024-01-08T05:14:53.421583+00:00 19994333.814353667200 28000000.000032071024 262994333.814382046461 1 60317.218685425 2024-01-08T05:14:54.420763+00:00 19994333.814416300505 28000000.000014916062 262994333.814427495003 1 60317.218697157 2024-01-08T05:14:55.434395+00:00 19994333.814370840788 28000000.000010382384 262994333.814377516508 1 60317.218708812 2024-01-08T05:14:56.441347+00:00 19994333.814396858215 28000000.000018052757 262994333.814411222935 1 60317.218720233 2024-01-08T05:14:57.428114+00:00 19994333.814320571721 28000000.000012505800 262994333.814329385757 1 60317.218731851 2024-01-08T05:14:58.431901+00:00 19994333.814391288906 27999999.999985042959 262994333.814372628927 1 60317.218743322 2024-01-08T05:14:59.423021+00:00 19994333.814343210310 27999999.999984301627 262994333.814323812723 1 60317.218754899 2024-01-08T05:15:00.423299+00:00 19994333.814429696649 27999999.999976392835 262994333.814402401447 1 60317.218766467 2024-01-08T05:15:01.422704+00:00 19994333.814320173115 27999999.999976579100 262994333.814293056726 1 60317.218778241 2024-01-08T05:15:02.440029+00:00 19994333.814419630915 27999999.999999053776 262994333.814414978027 1 60317.218789669 2024-01-08T05:15:03.427392+00:00 19994333.814345967025 28000000.000024087727 262994333.814366340637 1 60317.218801243 2024-01-08T05:15:04.427383+00:00 19994333.814327403903 28000000.000005692244 262994333.814329385757 1 60317.218812830 2024-01-08T05:15:05.428544+00:00 19994333.814193196595 28000000.000038031489 262994333.814227521420 1 60317.218824347 2024-01-08T05:15:06.423558+00:00 19994333.814580556005 28000000.000015515834 262994333.814592391253 1 60317.218835895 2024-01-08T05:15:07.421378+00:00 19994333.814351934940 28000000.000007461756 262994333.814355701208 1 60317.218847481 2024-01-08T05:15:08.422361+00:00 19994333.814091201872 28000000.000011827797 262994333.814099341631 1 60317.218859050 2024-01-08T05:15:09.421963+00:00 19994333.814314741641 28000000.000003870577 262994333.814314931631 1 60317.218870634 2024-01-08T05:15:10.422754+00:00 19994333.814623635262 27999999.999976001680 262994333.814595937729 1 60317.218882204 2024-01-08T05:15:11.422417+00:00 19994333.814116392285 27999999.999951083213 262994333.814063787460 1 60317.218893757 2024-01-08T05:15:12.420628+00:00 19994333.814603161067 28000000.000001147389 262994333.814600586891 1 60317.218905339 2024-01-08T05:15:13.421342+00:00 19994333.814385324717 27999999.999997373670 262994333.814379006624 1 60317.218916918 2024-01-08T05:15:14.421724+00:00 19994333.814290877432 27999999.999986547977 262994333.814273744822 1 60317.218928484 2024-01-08T05:15:15.421063+00:00 19994333.814639382064 28000000.000038400292 262994333.814674079418 1 60317.218940060 2024-01-08T05:15:16.421182+00:00 19994333.814265359193 28000000.000022821128 262994333.814284503460 1 60317.218951640 2024-01-08T05:15:17.421690+00:00 19994333.814400352538 27999999.999988518655 262994333.814385175705 1 60317.218963219 2024-01-08T05:15:18.422140+00:00 19994333.814396228641 28000000.000061649829 262994333.814454197884 1 60317.218974805 2024-01-08T05:15:19.423171+00:00 19994333.814429800957 27999999.999992556870 262994333.814418643713 1 60317.218986397 2024-01-08T05:15:20.424712+00:00 19994333.814330488443 27999999.999993696809 262994333.814320474863 1 60317.218997936 2024-01-08T05:15:21.421644+00:00 19994333.814493056387 27999999.999975591898 262994333.814464956522 1 60317.219009493 2024-01-08T05:15:22.420180+00:00 19994333.814518056810 27999999.999985702336 262994333.814500063658 1 60317.219021086 2024-01-08T05:15:23.421789+00:00 19994333.814468555152 27999999.999995421618 262994333.814460277557 1 60317.219032646 2024-01-08T05:15:24.420649+00:00 19994333.814218182117 28000000.000004865229 262994333.814219355583 1 60317.219044244 2024-01-08T05:15:25.422676+00:00 19994333.814258661121 28000000.000048477203 262994333.814303457737 1 60317.219055810 2024-01-08T05:15:26.421997+00:00 19994333.814618978649 28000000.000047482550 262994333.814662754536 1 60317.219067372 2024-01-08T05:15:27.420946+00:00 19994333.814207147807 27999999.999974083155 262994333.814177513123 1 60317.219078979 2024-01-08T05:15:28.423729+00:00 19994333.814299847931 28000000.000002644956 262994333.814298808575 1 60317.219090507 2024-01-08T05:15:29.419831+00:00 19994333.814162474126 27999999.999990507960 262994333.814149290323 1 60317.219102176 2024-01-08T05:15:30.428025+00:00 19994333.814407497644 28000000.000016842037 262994333.814420640469 1 60317.219113682 2024-01-08T05:15:31.422150+00:00 19994333.814446151257 28000000.000023506582 262994333.814465969801 1 60317.219125273 2024-01-08T05:15:32.423597+00:00 19994333.814315427095 27999999.999952055514 262994333.814263790846 1 60317.219136820 2024-01-08T05:15:33.421248+00:00 19994333.814452804625 27999999.999953579158 262994333.814402669668 1 60317.219148488 2024-01-08T05:15:34.429365+00:00 19994333.814332831651 27999999.999980837107 262994333.814309984446 1 60317.219160432 2024-01-08T05:15:35.461302+00:00 19994333.814203269780 28000000.000021208078 262994333.814220786095 1 60317.219171896 2024-01-08T05:15:36.451829+00:00 19994333.814463440329 28000000.000030618161 262994333.814490348101 1 60317.219183122 2024-01-08T05:15:37.421732+00:00 19994333.814392324537 27999999.999982133508 262994333.814370751381 1 60317.219194690 2024-01-08T05:15:38.421179+00:00 19994333.814415104687 27999999.999992977828 262994333.814404368401 1 60317.219206263 2024-01-08T05:15:39.421095+00:00 19994333.814369466156 27999999.999998141080 262994333.814363926649 1 60317.219217855 2024-01-08T05:15:40.422617+00:00 19994333.814595315605 27999999.999987185001 262994333.814578801394 1 60317.219229473 2024-01-08T05:15:41.426441+00:00 19994333.814219620079 28000000.000026460737 262994333.814242392778 1 60317.219241126 2024-01-08T05:15:42.433252+00:00 19994333.814383976161 28000000.000001594424 262994333.814381897449 1 60317.219252718 2024-01-08T05:15:43.434803+00:00 19994333.814287301153 27999999.999970000237 262994333.814253598452 1 60317.219264432 2024-01-08T05:15:44.446924+00:00 19994333.814357522875 28000000.000009391457 262994333.814363211393 1 60317.219275805 2024-01-08T05:15:45.429519+00:00 19994333.814363222569 27999999.999988470227 262994333.814347982407 1 60317.219287556 2024-01-08T05:15:46.444858+00:00 19994333.814443811774 28000000.000011444092 262994333.814451575279 1 60317.219298976 2024-01-08T05:15:47.431467+00:00 19994333.814482901245 28000000.000003583729 262994333.814482778311 1 60317.219310467 2024-01-08T05:15:48.424321+00:00 19994333.814294204116 27999999.999997537583 262994333.814288020134 1 60317.219322191 2024-01-08T05:15:49.437318+00:00 19994333.814604640007 27999999.999984242022 262994333.814585179090 1 60317.219333582 2024-01-08T05:15:50.421463+00:00 19994333.814161065966 27999999.999993182719 262994333.814150542021 1 60317.219345246 2024-01-08T05:15:51.429284+00:00 19994333.814456444234 27999999.999985191971 262994333.814437925816 1 60317.219356801 2024-01-08T05:15:52.427602+00:00 19994333.814335919917 28000000.000021509826 262994333.814353734255 1 60317.219368508 2024-01-08T05:15:53.439092+00:00 19994333.814339622855 27999999.999928463250 262994333.814264416695 1 60317.219379910 2024-01-08T05:15:54.424197+00:00 19994333.814566217363 27999999.999996896833 262994333.814559429884 1 60317.219391561 2024-01-08T05:15:55.430834+00:00 19994333.814270995557 27999999.999999333173 262994333.814266651869 1 60317.219403035 2024-01-08T05:15:56.422171+00:00 19994333.814194057137 27999999.999975543469 262994333.814165890217 1 60317.219414627 2024-01-08T05:15:57.423804+00:00 19994333.814474754035 28000000.000017572194 262994333.814488649368 1 60317.219426247 2024-01-08T05:15:58.427723+00:00 19994333.814407948405 28000000.000010110438 262994333.814414352179 1 60317.219437754 2024-01-08T05:15:59.421950+00:00 19994333.814250960946 28000000.000017520040 262994333.814264774323 1 60317.219449353 2024-01-08T05:16:00.424114+00:00 19994333.814530767500 28000000.000032205135 262994333.814559280872 1 60317.219461022 2024-01-08T05:16:01.432343+00:00 19994333.814235351980 27999999.999970696867 262994333.814202368259 1 60317.219472602 2024-01-08T05:16:02.432856+00:00 19994333.814437627792 27999999.999987002462 262994333.814420938492 1 60317.219484168 2024-01-08T05:16:03.432101+00:00 19994333.814421068877 28000000.000029772520 262994333.814447134733 1 60317.219495734 2024-01-08T05:16:04.431441+00:00 19994333.814332380891 27999999.999949712306 262994333.814278423786 1 60317.219507228 2024-01-08T05:16:05.424473+00:00 19994333.814383443445 27999999.999981064349 262994333.814360827208 1 60317.219518806 2024-01-08T05:16:06.424815+00:00 19994333.814328715205 28000000.000008463860 262994333.814333498478 1 60317.219530381 2024-01-08T05:16:07.424913+00:00 19994333.814550552517 28000000.000016182661 262994333.814563035965 1 60317.219542018 2024-01-08T05:16:08.430387+00:00 19994333.814159993082 27999999.999992065132 262994333.814148366451 1 60317.219553550 2024-01-08T05:16:09.426709+00:00 19994333.814199849963 27999999.999985404313 262994333.814181566238 1 60317.219565065 2024-01-08T05:16:10.421629+00:00 19994333.814355086535 28000000.000041265041 262994333.814392656088 1 60317.219576734 2024-01-08T05:16:11.429845+00:00 19994333.814596723765 28000000.000013977289 262994333.814606994390 1 60317.219588231 2024-01-08T05:16:12.423163+00:00 19994333.814304970205 28000000.000020984560 262994333.814322263002 1 60317.219599784 2024-01-08T05:16:13.421379+00:00 19994333.814199503511 27999999.999994460493 262994333.814190268517 1 60317.219611366 2024-01-08T05:16:14.422007+00:00 19994333.814320586622 27999999.999984510243 262994333.814301401377 1 60317.219622965 2024-01-08T05:16:15.424209+00:00 19994333.814328972250 27999999.999993938953 262994333.814319223166 1 60317.219634529 2024-01-08T05:16:16.423295+00:00 19994333.814430069178 28000000.000031795353 262994333.814458161592 1 60317.219646105 2024-01-08T05:16:17.423492+00:00 19994333.814261227846 28000000.000033214688 262994333.814290732145 1 60317.219657654 2024-01-08T05:16:18.421323+00:00 19994333.814111400396 27999999.999992351979 262994333.814100056887 1 60317.219669245 2024-01-08T05:16:19.422776+00:00 19994333.814155429602 28000000.000031236559 262994333.814182966948 1 60317.219680812 2024-01-08T05:16:20.422142+00:00 19994333.814482990652 27999999.999990470707 262994333.814469754696 1 60317.219692389 2024-01-08T05:16:21.422424+00:00 19994333.814319074154 27999999.999982547015 262994333.814297914505 1 60317.219703981 2024-01-08T05:16:22.423973+00:00 19994333.814313367009 27999999.999982681125 262994333.814292371273 1 60317.219715538 2024-01-08T05:16:23.422507+00:00 19994333.814319014549 28000000.000017799437 262994333.814333111048 1 60317.219727133 2024-01-08T05:16:24.424305+00:00 19994333.814478751272 27999999.999996110797 262994333.814471185207 1 60317.219738765 2024-01-08T05:16:25.429249+00:00 19994333.814290605485 27999999.999994728714 262994333.814281642437 1 60317.219750249 2024-01-08T05:16:26.421516+00:00 19994333.814385835081 27999999.999981623143 262994333.814363747835 1 60317.219761853 2024-01-08T05:16:27.424090+00:00 19994333.814302392304 28000000.000027701259 262994333.814326405525 1 60317.219773440 2024-01-08T05:16:28.425229+00:00 19994333.814511295408 27999999.999969732016 262994333.814477324486 1 60317.219784982 2024-01-08T05:16:29.422395+00:00 19994333.814006071538 27999999.999976426363 262994333.813978791237 1 60317.219796556 2024-01-08T05:16:30.422399+00:00 19994333.814482189715 28000000.000007078052 262994333.814485579729 1 60317.219808129 2024-01-08T05:16:31.422322+00:00 19994333.814153142273 28000000.000017702579 262994333.814167141914 1 60317.219819705 2024-01-08T05:16:32.422469+00:00 19994333.814521797001 28000000.000001810491 262994333.814519912004 1 60317.219831261 2024-01-08T05:16:33.420945+00:00 19994333.814504452050 28000000.000016316772 262994333.814517080784 1 60317.219842838 2024-01-08T05:16:34.421194+00:00 19994333.814363341779 27999999.999985858798 262994333.814345508814 1 60317.219854416 2024-01-08T05:16:35.421552+00:00 19994333.814163677394 27999999.999980878085 262994333.814140856266 1 60317.219866048 2024-01-08T05:16:36.426490+00:00 19994333.814276039600 27999999.999977976084 262994333.814250320196 1 60317.219877578 2024-01-08T05:16:37.422784+00:00 19994333.814522992820 27999999.999987382442 262994333.814506679773 1 60317.219889166 2024-01-08T05:16:38.423969+00:00 19994333.814315866679 27999999.999987293035 262994333.814299464226 1 60317.219900716 2024-01-08T05:16:39.421835+00:00 19994333.814119614661 28000000.000026352704 262994333.814142256975 1 60317.219912318 2024-01-08T05:16:40.424261+00:00 19994333.814697880298 28000000.000012192875 262994333.814706385136 1 60317.219923865 2024-01-08T05:16:41.421888+00:00 19994333.814370919019 27999999.999968595803 262994333.814335823059 1 60317.219935567 2024-01-08T05:16:42.432967+00:00 19994333.814395561814 27999999.999988380820 262994333.814380228519 1 60317.219947129 2024-01-08T05:16:43.431903+00:00 19994333.814223472029 28000000.000030852854 262994333.814250618219 1 60317.219958705 2024-01-08T05:16:44.432119+00:00 19994333.814331866801 27999999.999978341162 262994333.814306497574 1 60317.219970741 2024-01-08T05:16:45.472045+00:00 19994333.814409431070 28000000.000038485974 262994333.814444214106 1 60317.219981737 2024-01-08T05:16:46.422089+00:00 19994333.814587447792 28000000.000008977950 262994333.814592719078 1 60317.219993309 2024-01-08T05:16:47.421917+00:00 19994333.814297255129 27999999.999972928315 262994333.814266502857 1 60317.220004890 2024-01-08T05:16:48.422499+00:00 19994333.814282592386 27999999.999969180673 262994333.814248085022 1 60317.220016454 2024-01-08T05:16:49.421602+00:00 19994333.814420014620 28000000.000007156283 262994333.814423471689 1 60317.220028064 2024-01-08T05:16:50.424730+00:00 19994333.814278420061 27999999.999981399626 262994333.814256131649 1 60317.220039615 2024-01-08T05:16:51.422751+00:00 19994333.814224690199 28000000.000018235296 262994333.814239233732 1 60317.220051315 2024-01-08T05:16:52.433641+00:00 19994333.814209952950 27999999.999996326864 262994333.814202606678 1 60317.220062799 2024-01-08T05:16:53.425858+00:00 19994333.814548797905 28000000.000017266721 262994333.814562350512 1 60317.220074349 2024-01-08T05:16:54.423775+00:00 19994333.814326733351 27999999.999962221831 262994333.814285248518 1 60317.220085920 2024-01-08T05:16:55.423515+00:00 19994333.814328029752 28000000.000048357993 262994333.814372718334 1 60317.220097483 2024-01-08T05:16:56.422568+00:00 19994333.814325947315 28000000.000020392239 262994333.814342647791 1 60317.220109398 2024-01-08T05:16:57.452001+00:00 19994333.814423263073 28000000.000003948808 262994333.814423501492 1 60317.220121039 2024-01-08T05:16:58.457728+00:00 19994333.814164500684 28000000.000005319715 262994333.814166098833 1 60317.220132245 2024-01-08T05:16:59.425943+00:00 19994333.814449142665 27999999.999985627830 262994333.814431071281 1 60317.220143861 2024-01-08T05:17:00.429596+00:00 19994333.814377740026 27999999.999997612089 262994333.814371645451 1 60317.220155363 2024-01-08T05:17:01.423362+00:00 19994333.814309056848 27999999.999949973077 262994333.814255326986 1 60317.220166958 2024-01-08T05:17:02.425190+00:00 19994333.814312871546 28000000.000022903085 262994333.814332067966 1 60317.220178494 2024-01-08T05:17:03.421882+00:00 19994333.814255755395 28000000.000010028481 262994333.814262062311 1 60317.220190060 2024-01-08T05:17:04.421166+00:00 19994333.814555060118 27999999.999985963106 262994333.814537316561 1 60317.220201646 2024-01-08T05:17:05.422168+00:00 19994333.814077012241 28000000.000023420900 262994333.814096748829 1 60317.220213215 2024-01-08T05:17:06.421817+00:00 19994333.814519379288 28000000.000008787960 262994333.814524471760 1 60317.220224769 2024-01-08T05:17:07.420064+00:00 19994333.814000584185 27999999.999990664423 262994333.813987553120 1 60317.220236362 2024-01-08T05:17:08.421682+00:00 19994333.814572446048 28000000.000038281083 262994333.814607024193 1 60317.220247973 2024-01-08T05:17:09.424854+00:00 19994333.814228273928 27999999.999991692603 262994333.814216256142 1 60317.220259538 2024-01-08T05:17:10.424116+00:00 19994333.814538657665 27999999.999991551042 262994333.814526498318 1 60317.220271083 2024-01-08T05:17:11.421557+00:00 19994333.814334224910 27999999.999973759055 262994333.814304292202 1 60317.220282657 2024-01-08T05:17:12.421546+00:00 19994333.814356930554 27999999.999980706722 262994333.814333945513 1 60317.220294236 2024-01-08T05:17:13.422029+00:00 19994333.814329307526 27999999.999979279935 262994333.814304888248 1 60317.220305795 2024-01-08T05:17:14.420681+00:00 19994333.814382214099 28000000.000028755516 262994333.814407289028 1 60317.220317386 2024-01-08T05:17:15.422132+00:00 19994333.814639106393 27999999.999986492097 262994333.814621925354 1 60317.220328950 2024-01-08T05:17:16.421327+00:00 19994333.814376071095 28000000.000003904104 262994333.814376294613 1 60317.220340548 2024-01-08T05:17:17.423302+00:00 19994333.814320039004 28000000.000026449561 262994333.814342796803 1 60317.220352103 2024-01-08T05:17:18.421735+00:00 19994333.814398132265 27999999.999982018024 262994333.814376473427 1 60317.220363724 2024-01-08T05:17:19.425703+00:00 19994333.814342528582 28000000.000035453588 262994333.814374297857 1 60317.220375343 2024-01-08T05:17:20.429655+00:00 19994333.814249664545 28000000.000008080155 262994333.814254045486 1 60317.220386891 2024-01-08T05:17:21.427341+00:00 19994333.814477499574 28000000.000000655651 262994333.814474463463 1 60317.220398478 2024-01-08T05:17:22.428541+00:00 19994333.814257837832 28000000.000024799258 262994333.814278930426 1 60317.220410028 2024-01-08T05:17:23.426411+00:00 19994333.814458981156 27999999.999989610165 262994333.814444899559 1 60317.220421563 2024-01-08T05:17:24.423069+00:00 19994333.814181253314 28000000.000001192093 262994333.814178764820 1 60317.220433141 2024-01-08T05:17:25.423341+00:00 19994333.814349468797 28000000.000020958483 262994333.814366728067 1 60317.220444704 2024-01-08T05:17:26.422415+00:00 19994333.814530495554 28000000.000000849366 262994333.814527630806 1 60317.220456289 2024-01-08T05:17:27.423397+00:00 19994333.814234580845 28000000.000025641173 262994333.814256519079 1 60317.220468138 2024-01-08T05:17:28.447147+00:00 19994333.814225904644 28000000.000007547438 262994333.814229756594 1 60317.220479439 2024-01-08T05:17:29.423517+00:00 19994333.814579028636 27999999.999996457249 262994333.814571797848 1 60317.220491137 2024-01-08T05:17:30.434279+00:00 19994333.814128857106 27999999.999972935766 262994333.814098089933 1 60317.220502649 2024-01-08T05:17:31.428905+00:00 19994333.814399853349 28000000.000008083880 262994333.814404249191 1 60317.220514175 2024-01-08T05:17:32.424733+00:00 19994333.814390297979 27999999.999959465116 262994333.814346075058 1 60317.220525718 2024-01-08T05:17:33.422021+00:00 19994333.814175702631 27999999.999982461333 262994333.814154475927 1 60317.220537288 2024-01-08T05:17:34.421683+00:00 19994333.814263172448 28000000.000019595027 262994333.814279079437 1 60317.220549295 2024-01-08T05:17:35.459109+00:00 19994333.814384475350 27999999.999984201044 262994333.814364969730 1 60317.220560592 2024-01-08T05:17:36.435113+00:00 19994333.814500797540 28000000.000031281263 262994333.814528405666 1 60317.220572057 2024-01-08T05:17:37.425742+00:00 19994333.814102690667 28000000.000030543655 262994333.814129531384 1 60317.220583658 2024-01-08T05:17:38.428016+00:00 19994333.814424097538 28000000.000029474497 262994333.814449876547 1 60317.220595189 2024-01-08T05:17:39.424329+00:00 19994333.814237155020 28000000.000005960464 262994333.814239412546 1 60317.220606757 2024-01-08T05:17:40.423843+00:00 19994333.814421698451 28000000.000029444695 262994333.814447462559 1 60317.220618736 2024-01-08T05:17:41.458736+00:00 19994333.814164668322 27999999.999951623380 262994333.814112603664 1 60317.220629987 2024-01-08T05:17:42.430878+00:00 19994333.814472310245 27999999.999970257282 262994333.814438879490 1 60317.220641644 2024-01-08T05:17:43.438061+00:00 19994333.814290687442 27999999.999979745597 262994333.814266741276 1 60317.220653050 2024-01-08T05:17:44.423499+00:00 19994333.814286328852 28000000.000008225441 262994333.814290851355 1 60317.220664708 2024-01-08T05:17:45.430792+00:00 19994333.814281422645 27999999.999984107912 262994333.814261853695 1 60317.220676279 2024-01-08T05:17:46.430458+00:00 19994333.814589064568 27999999.999953567982 262994333.814538925886 1 60317.220687835 2024-01-08T05:17:47.428987+00:00 19994333.814231872559 28000000.000013064593 262994333.814241230488 1 60317.220699455 2024-01-08T05:17:48.432908+00:00 19994333.814250104129 28000000.000003051013 262994333.814249455929 1 60317.220711385 2024-01-08T05:17:49.463702+00:00 19994333.814506631345 28000000.000060658902 262994333.814563572407 1 60317.220722505 2024-01-08T05:17:50.424450+00:00 19994333.814466938376 27999999.999985981733 262994333.814449250698 1 60317.220734066 2024-01-08T05:17:51.423333+00:00 19994333.814491476864 27999999.999990709126 262994333.814478486776 1 60317.220745636 2024-01-08T05:17:52.422962+00:00 19994333.814437709749 28000000.000011954457 262994333.814445972443 1 60317.220757202 2024-01-08T05:17:53.422234+00:00 19994333.814241454005 27999999.999966759235 262994333.814204514027 1 60317.220768786 2024-01-08T05:17:54.423101+00:00 19994333.814407847822 27999999.999968424439 262994333.814372569323 1 60317.220780359 2024-01-08T05:17:55.423012+00:00 19994333.814309954643 28000000.000026281923 262994333.814332544804 1 60317.220791915 2024-01-08T05:17:56.421478+00:00 19994333.814219024032 27999999.999979823828 262994333.814195156097 1 60317.220803484 2024-01-08T05:17:57.421058+00:00 19994333.814315330237 28000000.000017259270 262994333.814328879118 1 60317.220815270 2024-01-08T05:17:58.439370+00:00 19994333.814463723451 27999999.999997645617 262994333.814457684755 1 60317.220826712 2024-01-08T05:17:59.427931+00:00 19994333.814167752862 28000000.000015206635 262994333.814179241657 1 60317.220838327 2024-01-08T05:18:00.431464+00:00 19994333.814366310835 28000000.000021759421 262994333.814384371042 1 60317.220849902 2024-01-08T05:18:01.431530+00:00 19994333.814333789051 27999999.999979823828 262994333.814309924841 1 60317.220861407 2024-01-08T05:18:02.425579+00:00 19994333.814414940774 28000000.000018756837 262994333.814429998398 1 60317.220873005 2024-01-08T05:18:03.427588+00:00 19994333.814518995583 27999999.999999985099 262994333.814515292645 1 60317.220884516 2024-01-08T05:18:04.422154+00:00 19994333.814370594919 27999999.999997552484 262994333.814364463091 1 60317.220896170 2024-01-08T05:18:05.429061+00:00 19994333.814420759678 27999999.999989625067 262994333.814406692982 1 60317.220907681 2024-01-08T05:18:06.423590+00:00 19994333.814030610025 28000000.000009868294 262994333.814036786556 1 60317.220919412 2024-01-08T05:18:07.437192+00:00 19994333.814532298595 28000000.000001061708 262994333.814529687166 1 60317.220930839 2024-01-08T05:18:08.424479+00:00 19994333.814242213964 27999999.999996475875 262994333.814235001802 1 60317.220942489 2024-01-08T05:18:09.431075+00:00 19994333.814342554659 28000000.000037491322 262994333.814376354218 1 60317.220953993 2024-01-08T05:18:10.424999+00:00 19994333.814569059759 27999999.999982491136 262994333.814547836781 1 60317.220965620 2024-01-08T05:18:11.429579+00:00 19994333.814035598189 28000000.000015065074 262994333.814046978951 1 60317.220977156 2024-01-08T05:18:12.426276+00:00 19994333.814545024186 28000000.000012964010 262994333.814554303885 1 60317.220988694 2024-01-08T05:18:13.423113+00:00 19994333.814438693225 27999999.999994691461 262994333.814429700375 1 60317.221000279 2024-01-08T05:18:14.424111+00:00 19994333.814582131803 27999999.999998237938 262994333.814576685429 1 60317.221011874 2024-01-08T05:18:15.425911+00:00 19994333.814285691828 27999999.999970633537 262994333.814252644777 1 60317.221023394 2024-01-08T05:18:16.421277+00:00 19994333.814272105694 28000000.000019591302 262994333.814287990332 1 60317.221034988 2024-01-08T05:18:17.422945+00:00 19994333.814483322203 27999999.999964129180 262994333.814443737268 1 60317.221046585 2024-01-08T05:18:18.424932+00:00 19994333.814241971821 28000000.000019017607 262994333.814257293940 1 60317.221058126 2024-01-08T05:18:19.422065+00:00 19994333.814352657646 27999999.999981451780 262994333.814330428839 1 60317.221069712 2024-01-08T05:18:20.423117+00:00 19994333.814278427511 27999999.999991543591 262994333.814266264439 1 60317.221081285 2024-01-08T05:18:21.423021+00:00 19994333.814329441637 28000000.000032313168 262994333.814358055592 1 60317.221092859 2024-01-08T05:18:22.423043+00:00 19994333.814195699990 27999999.999978356063 262994333.814170360565 1 60317.221104474 2024-01-08T05:18:23.426551+00:00 19994333.814323272556 27999999.999961037189 262994333.814280629158 1 60317.221116003 2024-01-08T05:18:24.422625+00:00 19994333.814376346767 27999999.999980770051 262994333.814353436232 1 60317.221127569 2024-01-08T05:18:25.421955+00:00 19994333.814423181117 27999999.999993119389 262994333.814412593842 1 60317.221139147 2024-01-08T05:18:26.422298+00:00 19994333.814438428730 27999999.999944847077 262994333.814379572868 1 60317.221150713 2024-01-08T05:18:27.421593+00:00 19994333.814275678247 27999999.999993957579 262994333.814265936613 1 60317.221162342 2024-01-08T05:18:28.426309+00:00 19994333.814357515424 27999999.999990612268 262994333.814344435930 1 60317.221173857 2024-01-08T05:18:29.421259+00:00 19994333.814490202814 28000000.000007688999 262994333.814494192600 1 60317.221185452 2024-01-08T05:18:30.423034+00:00 19994333.814334772527 28000000.000010777265 262994333.814341872931 1 60317.221197006 2024-01-08T05:18:31.421309+00:00 19994333.814080383629 28000000.000000182539 262994333.814076870680 1 60317.221208600 2024-01-08T05:18:32.423076+00:00 19994333.814403142780 28000000.000017974526 262994333.814417421818 1 60317.221220164 2024-01-08T05:18:33.422159+00:00 19994333.814318183810 28000000.000017102808 262994333.814331591129 1 60317.221231735 2024-01-08T05:18:34.421935+00:00 19994333.814507689327 28000000.000020060688 262994333.814524054527 1 60317.221243305 2024-01-08T05:18:35.421515+00:00 19994333.814305372536 28000000.000032361597 262994333.814334034920 1 60317.221255201 2024-01-08T05:18:36.449377+00:00 19994333.814370781183 28000000.000015210360 262994333.814382284880 1 60317.221266538 2024-01-08T05:18:37.428904+00:00 19994333.814344588667 27999999.999974008650 262994333.814314901829 1 60317.221278147 2024-01-08T05:18:38.431900+00:00 19994333.814356449991 27999999.999972149730 262994333.814324915409 1 60317.221289670 2024-01-08T05:18:39.427491+00:00 19994333.814292829484 27999999.999998364598 262994333.814287483692 1 60317.221301181 2024-01-08T05:18:40.422015+00:00 19994333.814584109932 27999999.999979585409 262994333.814559996128 1 60317.221312766 2024-01-08T05:18:41.423007+00:00 19994333.814155224711 27999999.999980937690 262994333.814132452011 1 60317.221324349 2024-01-08T05:18:42.423742+00:00 19994333.814355242997 28000000.000010631979 262994333.814362198114 1 60317.221335910 2024-01-08T05:18:43.422671+00:00 19994333.814420986921 28000000.000019248575 262994333.814436554909 1 60317.221347552 2024-01-08T05:18:44.428480+00:00 19994333.814246844500 28000000.000002972782 262994333.814246118069 1 60317.221359125 2024-01-08T05:18:45.428431+00:00 19994333.814651060849 28000000.000015079975 262994333.814662456512 1 60317.221370877 2024-01-08T05:18:46.443771+00:00 19994333.814315102994 28000000.000022146851 262994333.814333558083 1 60317.221382294 2024-01-08T05:18:47.430236+00:00 19994333.814601551741 27999999.999952454120 262994333.814550310373 1 60317.221393783 2024-01-08T05:18:48.422868+00:00 19994333.813991151750 27999999.999990325421 262994333.813977777958 1 60317.221405380 2024-01-08T05:18:49.424865+00:00 19994333.814389720559 27999999.999995350838 262994333.814381361008 1 60317.221416937 2024-01-08T05:18:50.423383+00:00 19994333.814409211278 27999999.999988313764 262994333.814393818378 1 60317.221428555 2024-01-08T05:18:51.427204+00:00 19994333.814349539578 28000000.000004388392 262994333.814350217581 1 60317.221440136 2024-01-08T05:18:52.427709+00:00 19994333.814366128296 28000000.000021044165 262994333.814383476973 1 60317.221451728 2024-01-08T05:18:53.429305+00:00 19994333.814387168735 28000000.000041268766 262994333.814424753189 1 60317.221463599 2024-01-08T05:18:54.454947+00:00 19994333.814415540546 28000000.000007178634 262994333.814419031143 1 60317.221474854 2024-01-08T05:18:55.427381+00:00 19994333.814361188561 27999999.999987028539 262994333.814344525337 1 60317.221486378 2024-01-08T05:18:56.423063+00:00 19994333.814406882972 27999999.999962959439 262994333.814366132021 1 60317.221498088 2024-01-08T05:18:57.434783+00:00 19994333.814483795315 28000000.000037834048 262994333.814517945051 1 60317.221509560 2024-01-08T05:18:58.426039+00:00 19994333.814595557749 28000000.000003013760 262994333.814594864845 1 60317.221521214 2024-01-08T05:18:59.432877+00:00 19994333.814292728901 27999999.999977827072 262994333.814266860485 1 60317.221532715 2024-01-08T05:19:00.426550+00:00 19994333.814063109457 27999999.999984480441 262994333.814043879509 1 60317.221544296 2024-01-08T05:19:01.427194+00:00 19994333.814289338887 28000000.000012021512 262994333.814297646284 1 60317.221555831 2024-01-08T05:19:02.423771+00:00 19994333.814319673926 27999999.999986406416 262994333.814302384853 1 60317.221567383 2024-01-08T05:19:03.421839+00:00 19994333.814344171435 27999999.999994635582 262994333.814335107803 1 60317.221578961 2024-01-08T05:19:04.422233+00:00 19994333.814471535385 28000000.000011790544 262994333.814479649067 1 60317.221590524 2024-01-08T05:19:05.421227+00:00 19994333.814454209059 27999999.999966129661 262994333.814416646957 1 60317.221602140 2024-01-08T05:19:06.424877+00:00 19994333.814514700323 27999999.999991197139 262994333.814502209425 1 60317.221613739 2024-01-08T05:19:07.427002+00:00 19994333.814040835947 28000000.000004272908 262994333.814041405916 1 60317.221625287 2024-01-08T05:19:08.424789+00:00 19994333.814412232488 28000000.000074528158 262994333.814483076334 1 60317.221636866 2024-01-08T05:19:09.425219+00:00 19994333.814347792417 27999999.999924443662 262994333.814268559217 1 60317.221648406 2024-01-08T05:19:10.422324+00:00 19994333.814548160881 27999999.999988298863 262994333.814532756805 1 60317.221660001 2024-01-08T05:19:11.424059+00:00 19994333.814332228154 27999999.999989353120 262994333.814317882061 1 60317.221671581 2024-01-08T05:19:12.424579+00:00 19994333.814458124340 28000000.000010304153 262994333.814464747906 1 60317.221683202 2024-01-08T05:19:13.428697+00:00 19994333.814071096480 28000000.000027075410 262994333.814094454050 1 60317.221694769 2024-01-08T05:19:14.428076+00:00 19994333.814673189074 28000000.000031452626 262994333.814700931311 1 60317.221706410 2024-01-08T05:19:15.433816+00:00 19994333.814442828298 28000000.000040695071 262994333.814479827881 1 60317.221717990 2024-01-08T05:19:16.434314+00:00 19994333.814069148153 28000000.000008564442 262994333.814074009657 1 60317.221729661 2024-01-08T05:19:17.442724+00:00 19994333.814381711185 27999999.999995741993 262994333.814373761415 1 60317.221741456 2024-01-08T05:19:18.461766+00:00 19994333.814358565956 28000000.000039484352 262994333.814394354820 1 60317.221752605 2024-01-08T05:19:19.425076+00:00 19994333.814368743449 27999999.999990429729 262994333.814355492592 1 60317.221764282 2024-01-08T05:19:20.433970+00:00 19994333.814270719886 27999999.999959964305 262994333.814226984978 1 60317.221775736 2024-01-08T05:19:21.423562+00:00 19994333.814450249076 27999999.999993495643 262994333.814440071583 1 60317.221787659 2024-01-08T05:19:22.453801+00:00 19994333.814567554742 28000000.000010222197 262994333.814574092627 1 60317.221798992 2024-01-08T05:19:23.432911+00:00 19994333.814116511494 27999999.999976582825 262994333.814089387655 1 60317.221810447 2024-01-08T05:19:24.422576+00:00 19994333.814539458603 27999999.999999526888 262994333.814535290003 1 60317.221822120 2024-01-08T05:19:25.431213+00:00 19994333.814344987273 27999999.999998267740 262994333.814339578152 1 60317.221833610 2024-01-08T05:19:26.423945+00:00 19994333.814383223653 28000000.000003095716 262994333.814382612705 1 60317.221845230 2024-01-08T05:19:27.427867+00:00 19994333.814235579222 27999999.999990005046 262994333.814221888781 1 60317.221856848 2024-01-08T05:19:28.431650+00:00 19994333.814331777394 28000000.000015527010 262994333.814343601465 1 60317.221868380 2024-01-08T05:19:29.428029+00:00 19994333.814345344901 28000000.000028628856 262994333.814370274544 1 60317.221879994 2024-01-08T05:19:30.431470+00:00 19994333.814442358911 28000000.000011034310 262994333.814449697733 1 60317.221891588 2024-01-08T05:19:31.433160+00:00 19994333.814566060901 28000000.000017438084 262994333.814579784870 1 60317.221903144 2024-01-08T05:19:32.431631+00:00 19994333.814454521984 27999999.999984283000 262994333.814435124397 1 60317.221914615 2024-01-08T05:19:33.422725+00:00 19994333.814548779279 27999999.999984238297 262994333.814529329538 1 60317.221926203 2024-01-08T05:19:34.423921+00:00 19994333.814139816910 27999999.999948956072 262994333.814085066319 1 60317.221937901 2024-01-08T05:19:35.434681+00:00 19994333.814349066466 28000000.000030830503 262994333.814376175404 1 60317.221949503 2024-01-08T05:19:36.437070+00:00 19994333.814437344670 27999999.999983295798 262994333.814416944981 1 60317.221960965 2024-01-08T05:19:37.427320+00:00 19994333.814313758165 27999999.999990280718 262994333.814300358295 1 60317.221972628 2024-01-08T05:19:38.435102+00:00 19994333.814560603350 27999999.999988865107 262994333.814545750618 1 60317.221984113 2024-01-08T05:19:39.427313+00:00 19994333.814318738878 28000000.000017773360 262994333.814332813025 1 60317.221995689 2024-01-08T05:19:40.427518+00:00 19994333.814181875437 27999999.999991383404 262994333.814169555902 1 60317.222007267 2024-01-08T05:19:41.427904+00:00 19994333.814251363277 28000000.000008270144 262994333.814255952835 1 60317.222019404 2024-01-08T05:19:42.476525+00:00 19994333.814361128956 27999999.999989334494 262994333.814346760511 1 60317.222030541 2024-01-08T05:19:43.438776+00:00 19994333.814227730036 27999999.999995425344 262994333.814219444990 1 60317.222042133 2024-01-08T05:19:44.440321+00:00 19994333.814482629299 27999999.999983493239 262994333.814462423325 1 60317.222053628 2024-01-08T05:19:45.433482+00:00 19994333.814491670579 28000000.000006876886 262994333.814494848251 1 60317.222065155 2024-01-08T05:19:46.429388+00:00 19994333.814406387508 27999999.999970633537 262994333.814373344183 1 60317.222076663 2024-01-08T05:19:47.423671+00:00 19994333.814257092774 28000000.000047024339 262994333.814300417900 1 60317.222088206 2024-01-08T05:19:48.420970+00:00 19994333.814105693251 28000000.000017222017 262994333.814119219780 1 60317.222099779 2024-01-08T05:19:49.420915+00:00 19994333.814560469240 28000000.000022694468 262994333.814579486847 1 60317.222111377 2024-01-08T05:19:50.422968+00:00 19994333.814296819270 28000000.000020567328 262994333.814313679934 1 60317.222122931 2024-01-08T05:19:51.421208+00:00 19994333.814290083945 27999999.999989945441 262994333.814276337624 1 60317.222134505 2024-01-08T05:19:52.421247+00:00 19994333.814198482782 28000000.000010799617 262994333.814205586910 1 60317.222146085 2024-01-08T05:19:53.421775+00:00 19994333.814366724342 28000000.000012021512 262994333.814375042915 1 60317.222157651 2024-01-08T05:19:54.421031+00:00 19994333.814572330564 27999999.999979663640 262994333.814548313618 1 60317.222169211 2024-01-08T05:19:55.419788+00:00 19994333.814148601145 27999999.999992057681 262994333.814136981964 1 60317.222180804 2024-01-08T05:19:56.421455+00:00 19994333.814569294453 28000000.000009968877 262994333.814575552940 1 60317.222192381 2024-01-08T05:19:57.421697+00:00 19994333.814287826419 28000000.000051848590 262994333.814336001873 1 60317.222204263 2024-01-08T05:19:58.448339+00:00 19994333.814314443618 27999999.999992720783 262994333.814303487539 1 60317.222215669 2024-01-08T05:19:59.433783+00:00 19994333.814456466585 27999999.999965742230 262994333.814418494701 1 60317.222227199 2024-01-08T05:20:00.430002+00:00 19994333.814233396202 27999999.999990258366 262994333.814219951630 1 60317.222238853 2024-01-08T05:20:01.436900+00:00 19994333.814462896436 28000000.000006303191 262994333.814465522766 1 60317.222250423 2024-01-08T05:20:02.436600+00:00 19994333.814276985824 28000000.000006835908 262994333.814280122519 1 60317.222262002 2024-01-08T05:20:03.436933+00:00 19994333.814250659198 27999999.999985039234 262994333.814231991768 1 60317.222273554 2024-01-08T05:20:04.435067+00:00 19994333.814477507025 27999999.999994654208 262994333.814468473196 1 60317.222285059 2024-01-08T05:20:05.429079+00:00 19994333.814322378486 27999999.999978531152 262994333.814297229052 1 60317.222296707 2024-01-08T05:20:06.435474+00:00 19994333.814491953701 28000000.000004038215 262994333.814492315054 1 60317.222308148 2024-01-08T05:20:07.423947+00:00 19994333.814492952079 27999999.999990917742 262994333.814480155706 1 60317.222319715 2024-01-08T05:20:08.423401+00:00 19994333.814307592809 28000000.000058464706 262994333.814362376928 1 60317.222331273 2024-01-08T05:20:09.422010+00:00 19994333.814345754683 27999999.999977346510 262994333.814319401979 1 60317.222342857 2024-01-08T05:20:10.422808+00:00 19994333.814542371780 28000000.000030215830 262994333.814568907022 1 60317.222354423 2024-01-08T05:20:11.422159+00:00 19994333.814350999892 28000000.000025577843 262994333.814372867346 1 60317.222365994 2024-01-08T05:20:12.421842+00:00 19994333.814392760396 28000000.000024586916 262994333.814413666725 1 60317.222377572 2024-01-08T05:20:13.422198+00:00 19994333.814396820962 27999999.999982092530 262994333.814375221729 1 60317.222389157 2024-01-08T05:20:14.423212+00:00 19994333.814467430115 27999999.999992765486 262994333.814456492662 1 60317.222400724 2024-01-08T05:20:15.422589+00:00 19994333.814357142895 28000000.000023066998 262994333.814376503229 1 60317.222412294 2024-01-08T05:20:16.422171+00:00 19994333.814285758883 28000000.000004641712 262994333.814286708832 1 60317.222423871 2024-01-08T05:20:17.422441+00:00 19994333.814443543553 28000000.000004697591 262994333.814444541931 1 60317.222435432 2024-01-08T05:20:18.421300+00:00 19994333.814170002937 28000000.000006176531 262994333.814172476530 1 60317.222447018 2024-01-08T05:20:19.422386+00:00 19994333.814411025494 28000000.000007342547 262994333.814414650202 1 60317.222458578 2024-01-08T05:20:20.421125+00:00 19994333.814231827855 28000000.000034030527 262994333.814262151718 1 60317.222470158 2024-01-08T05:20:21.421677+00:00 19994333.814510378987 28000000.000038817525 262994333.814545482397 1 60317.222481766 2024-01-08T05:20:22.424554+00:00 19994333.814367525280 27999999.999996434897 262994333.814360260963 1 60317.222493312 2024-01-08T05:20:23.422209+00:00 19994333.814381718636 28000000.000037200749 262994333.814415216446 1 60317.222504961 2024-01-08T05:20:24.428628+00:00 19994333.814308766276 28000000.000007562339 262994333.814312636852 1 60317.222516457 2024-01-08T05:20:25.421887+00:00 19994333.814597595483 27999999.999993700534 262994333.814587622881 1 60317.222528028 2024-01-08T05:20:26.421659+00:00 19994333.814363237470 28000000.000011786819 262994333.814371347427 1 60317.222539643 2024-01-08T05:20:27.425179+00:00 19994333.814245697111 27999999.999980997294 262994333.814222991467 1 60317.222551222 2024-01-08T05:20:28.425627+00:00 19994333.814292103052 28000000.000012155622 262994333.814300566912 1 60317.222562740 2024-01-08T05:20:29.420694+00:00 19994333.814225457609 27999999.999996226281 262994333.814217984676 1 60317.222574311 2024-01-08T05:20:30.420475+00:00 19994333.814588170499 27999999.999992515892 262994333.814576983452 1 60317.222585889 2024-01-08T05:20:31.420772+00:00 19994333.814394500107 28000000.000021751970 262994333.814412564039 1 60317.222597569 2024-01-08T05:20:32.429928+00:00 19994333.814229901880 27999999.999988127500 262994333.814214348793 1 60317.222609107 2024-01-08T05:20:33.426880+00:00 19994333.814411018044 28000000.000024028122 262994333.814431339502 1 60317.222620800 2024-01-08T05:20:34.437139+00:00 19994333.814339194447 27999999.999976385385 262994333.814311891794 1 60317.222632260 2024-01-08T05:20:35.427272+00:00 19994333.814251244068 28000000.000007901341 262994333.814255446196 1 60317.222643778 2024-01-08T05:20:36.422396+00:00 19994333.814254511148 27999999.999995782971 262994333.814246594906 1 60317.222655354 2024-01-08T05:20:37.422567+00:00 19994333.814351648092 28000000.000008240342 262994333.814356178045 1 60317.222666929 2024-01-08T05:20:38.422635+00:00 19994333.814528387040 27999999.999975871295 262994333.814500540495 1 60317.222678504 2024-01-08T05:20:39.422723+00:00 19994333.814450547099 27999999.999954231083 262994333.814401090145 1 60317.222690093 2024-01-08T05:20:40.424023+00:00 19994333.814220938832 28000000.000009357929 262994333.814226597548 1 60317.222701704 2024-01-08T05:20:41.427227+00:00 19994333.814378548414 28000000.000020567328 262994333.814395427704 1 60317.222713338 2024-01-08T05:20:42.432394+00:00 19994333.814457666129 28000000.000023435801 262994333.814477384090 1 60317.222725327 2024-01-08T05:20:43.468245+00:00 19994333.814499154687 27999999.999987695366 262994333.814483165741 1 60317.222736359 2024-01-08T05:20:44.421432+00:00 19994333.814370572567 28000000.000000644475 262994333.814367532730 1 60317.222747934 2024-01-08T05:20:45.421459+00:00 19994333.814206797630 28000000.000007782131 262994333.814210891724 1 60317.222759503 2024-01-08T05:20:46.421071+00:00 19994333.814340565354 28000000.000026341528 262994333.814363211393 1 60317.222771171 2024-01-08T05:20:47.429197+00:00 19994333.814368799329 27999999.999988198280 262994333.814353287220 1 60317.222782806 2024-01-08T05:20:48.434445+00:00 19994333.814422864467 27999999.999996528029 262994333.814415723085 1 60317.222794503 2024-01-08T05:20:49.445034+00:00 19994333.814149837941 27999999.999991670251 262994333.814137786627 1 60317.222805863 2024-01-08T05:20:50.426561+00:00 19994333.814533457160 27999999.999977894127 262994333.814507663250 1 60317.222817469 2024-01-08T05:20:51.429346+00:00 19994333.814313072711 27999999.999991554767 262994333.814300954342 1 60317.222829348 2024-01-08T05:20:52.455685+00:00 19994333.814204525203 27999999.999978661537 262994333.814179480076 1 60317.222840573 2024-01-08T05:20:53.425506+00:00 19994333.814311459661 28000000.000053316355 262994333.814361095428 1 60317.222852438 2024-01-08T05:20:54.450653+00:00 19994333.814304884523 27999999.999965131283 262994333.814266324043 1 60317.222863798 2024-01-08T05:20:55.432181+00:00 19994333.814351901412 28000000.000028550625 262994333.814376771450 1 60317.222875276 2024-01-08T05:20:56.423837+00:00 19994333.814620595425 28000000.000007126480 262994333.814624011517 1 60317.222886995 2024-01-08T05:20:57.436380+00:00 19994333.814279157668 27999999.999940756708 262994333.814216226339 1 60317.222898495 2024-01-08T05:20:58.430022+00:00 19994333.814495090395 27999999.999977990985 262994333.814469397068 1 60317.222910135 2024-01-08T05:20:59.435687+00:00 19994333.814550932497 27999999.999986637384 262994333.814533889294 1 60317.222921831 2024-01-08T05:21:00.446206+00:00 19994333.814531195909 27999999.999991871417 262994333.814519375563 1 60317.222933496 2024-01-08T05:21:01.454077+00:00 19994333.814219616354 28000000.000031877309 262994333.814247816801 1 60317.222944736 2024-01-08T05:21:02.425162+00:00 19994333.814337987453 27999999.999987065792 262994333.814321368933 1 60317.222956290 2024-01-08T05:21:03.423482+00:00 19994333.814403466880 28000000.000026062131 262994333.814425826073 1 60317.222967850 2024-01-08T05:21:04.422242+00:00 19994333.814419895411 28000000.000049475580 262994333.814465671778 1 60317.222979441 2024-01-08T05:21:05.423693+00:00 19994333.814333938062 27999999.999963250011 262994333.814293503761 1 60317.222990997 2024-01-08T05:21:06.422162+00:00 19994333.814285270870 28000000.000056646764 262994333.814338237047 1 60317.223002571 2024-01-08T05:21:07.422113+00:00 19994333.814464733005 28000000.000011377037 262994333.814472436905 1 60317.223014165 2024-01-08T05:21:08.423883+00:00 19994333.814263787121 27999999.999987076968 262994333.814247161150 1 60317.223025759 2024-01-08T05:21:09.425574+00:00 19994333.814515437931 28000000.000003810972 262994333.814515560865 1 60317.223037317 2024-01-08T05:21:10.424202+00:00 19994333.814444314688 27999999.999975956976 262994333.814416557550 1 60317.223048889 2024-01-08T05:21:11.424015+00:00 19994333.814167648554 28000000.000012628734 262994333.814176589251 1 60317.223060468 2024-01-08T05:21:12.424436+00:00 19994333.814591143280 27999999.999985311180 262994333.814572751522 1 60317.223072119 2024-01-08T05:21:13.431068+00:00 19994333.814314380288 28000000.000031679869 262994333.814342379570 1 60317.223083580 2024-01-08T05:21:14.421313+00:00 19994333.814523328096 27999999.999981049448 262994333.814500689507 1 60317.223095155 2024-01-08T05:21:15.421366+00:00 19994333.814403269440 27999999.999999411404 262994333.814398974180 1 60317.223106727 2024-01-08T05:21:16.421266+00:00 19994333.814213838428 28000000.000022936612 262994333.814233094454 1 60317.223118338 2024-01-08T05:21:17.424381+00:00 19994333.814448673278 28000000.000020079315 262994333.814465075731 1 60317.223130083 2024-01-08T05:21:18.439153+00:00 19994333.814293272793 27999999.999997053295 262994333.814286619425 1 60317.223141535 2024-01-08T05:21:19.428615+00:00 19994333.814573135227 27999999.999988790601 262994333.814558237791 1 60317.223153153 2024-01-08T05:21:20.432376+00:00 19994333.814365312457 27999999.999984294176 262994333.814345896244 1 60317.223164665 2024-01-08T05:21:21.427051+00:00 19994333.814412768930 27999999.999994840473 262994333.814403921366 1 60317.223176186 2024-01-08T05:21:22.422520+00:00 19994333.814367000014 27999999.999978423119 262994333.814341723919 1 60317.223187752 2024-01-08T05:21:23.421753+00:00 19994333.814348779619 28000000.000005666167 262994333.814350754023 1 60317.223199328 2024-01-08T05:21:24.421946+00:00 19994333.814399842173 28000000.000030081719 262994333.814426213503 1 60317.223211080 2024-01-08T05:21:25.437294+00:00 19994333.814406510442 28000000.000006727874 262994333.814409554005 1 60317.223222481 2024-01-08T05:21:26.422375+00:00 19994333.814297251403 28000000.000032316893 262994333.814325869083 1 60317.223234077 2024-01-08T05:21:27.424276+00:00 19994333.814187977463 28000000.000031739473 262994333.814216017723 1 60317.223245635 2024-01-08T05:21:28.422827+00:00 19994333.814565040171 28000000.000003550202 262994333.814564883709 1 60317.223257534 2024-01-08T05:21:29.450942+00:00 19994333.814354110509 27999999.999970760196 262994333.814321190119 1 60317.223268824 2024-01-08T05:21:30.426411+00:00 19994333.814306773245 27999999.999973796308 262994333.814276874065 1 60317.223280399 2024-01-08T05:21:31.426447+00:00 19994333.814365476370 27999999.999985795468 262994333.814347565174 1 60317.223291954 2024-01-08T05:21:32.424876+00:00 19994333.814480435103 27999999.999981496483 262994333.814458221197 1 60317.223303536 2024-01-08T05:21:33.425550+00:00 19994333.814300857484 27999999.999945674092 262994333.814242839813 1 60317.223315098 2024-01-08T05:21:34.424518+00:00 19994333.814546931535 27999999.999993570149 262994333.814536809921 1 60317.223326770 2024-01-08T05:21:35.432881+00:00 19994333.814277749509 28000000.000047869980 262994333.814321905375 1 60317.223338265 2024-01-08T05:21:36.426129+00:00 19994333.814306482673 28000000.000019654632 262994333.814322471619 1 60317.223349821 2024-01-08T05:21:37.424563+00:00 19994333.814585890621 28000000.000008791685 262994333.814590990543 1 60317.223361450 2024-01-08T05:21:38.429280+00:00 19994333.814240038395 28000000.000024653971 262994333.814260989428 1 60317.223373102 2024-01-08T05:21:39.436069+00:00 19994333.814331084490 27999999.999981243163 262994333.814308643341 1 60317.223384521 2024-01-08T05:21:40.422609+00:00 19994333.814231071621 28000000.000003930181 262994333.814231306314 1 60317.223396080 2024-01-08T05:21:41.421284+00:00 19994333.814254391938 27999999.999954141676 262994333.814204841852 1 60317.223407651 2024-01-08T05:21:42.421092+00:00 19994333.814430419356 27999999.999977301806 262994333.814404010773 1 60317.223419231 2024-01-08T05:21:43.421574+00:00 19994333.814276922494 27999999.999989304692 262994333.814262539148 1 60317.223430823 2024-01-08T05:21:44.423097+00:00 19994333.814225070179 28000000.000029768795 262994333.814251154661 1 60317.223442391 2024-01-08T05:21:45.422581+00:00 19994333.814444746822 27999999.999987483025 262994333.814428538084 1 60317.223453949 2024-01-08T05:21:46.421214+00:00 19994333.814356960356 28000000.000010192394 262994333.814363449812 1 60317.223465541 2024-01-08T05:21:47.422735+00:00 19994333.814329974353 28000000.000005286187 262994333.814331561327 1 60317.223477265 2024-01-08T05:21:48.435738+00:00 19994333.814638763666 28000000.000023413450 262994333.814658492804 1 60317.223488807 2024-01-08T05:21:49.432920+00:00 19994333.814559821039 27999999.999980721623 262994333.814536839724 1 60317.223500367 2024-01-08T05:21:50.431689+00:00 19994333.814243264496 28000000.000006031245 262994333.814245581627 1 60317.223511916 2024-01-08T05:21:51.429499+00:00 19994333.814162254333 27999999.999983787537 262994333.814142346382 1 60317.223523417 2024-01-08T05:21:52.423200+00:00 19994333.814416408539 28000000.000017754734 262994333.814430475235 1 60317.223534971 2024-01-08T05:21:53.421432+00:00 19994333.814458996058 27999999.999950885773 262994333.814406186342 1 60317.223546536 2024-01-08T05:21:54.420676+00:00 19994333.814231328666 27999999.999965474010 262994333.814193129539 1 60317.223558137 2024-01-08T05:21:55.423067+00:00 19994333.814192499965 28000000.000006426126 262994333.814195245504 1 60317.223569731 2024-01-08T05:21:56.424762+00:00 19994333.814308404922 27999999.999999031425 262994333.814303755760 1 60317.223581478 2024-01-08T05:21:57.439750+00:00 19994333.814345903695 27999999.999993987381 262994333.814336180687 1 60317.223592879 2024-01-08T05:21:58.424789+00:00 19994333.814300395548 27999999.999988194555 262994333.814284890890 1 60317.223604534 2024-01-08T05:21:59.431749+00:00 19994333.814332425594 28000000.000001303852 262994333.814330041409 1 60317.223616038 2024-01-08T05:22:00.425691+00:00 19994333.814414981753 28000000.000062696636 262994333.814473986626 1 60317.223627581 2024-01-08T05:22:01.423026+00:00 19994333.814499288797 28000000.000005934387 262994333.814501523972 1 60317.223639212 2024-01-08T05:22:02.427889+00:00 19994333.814418639988 27999999.999968431890 262994333.814383387566 1 60317.223650875 2024-01-08T05:22:03.435546+00:00 19994333.814384039491 28000000.000014606863 262994333.814394950867 1 60317.223662338 2024-01-08T05:22:04.425996+00:00 19994333.814305402339 27999999.999985523522 262994333.814287215471 1 60317.223673938 2024-01-08T05:22:05.428246+00:00 19994333.814363986254 27999999.999962992966 262994333.814323276281 1 60317.223685440 2024-01-08T05:22:06.422015+00:00 19994333.814233601093 27999999.999974530190 262994333.814204424620 1 60317.223697148 2024-01-08T05:22:07.433562+00:00 19994333.814295630902 28000000.000004366040 262994333.814296275377 1 60317.223708572 2024-01-08T05:22:08.420604+00:00 19994333.814496450126 28000000.000014163554 262994333.814506918192 1 60317.223720287 2024-01-08T05:22:09.432740+00:00 19994333.814477231354 28000000.000011101365 262994333.814484626055 1 60317.223731746 2024-01-08T05:22:10.422880+00:00 19994333.814555548131 28000000.000036228448 262994333.814588099718 1 60317.223743327 2024-01-08T05:22:11.423480+00:00 19994333.814342543483 28000000.000012930483 262994333.814351797104 1 60317.223754907 2024-01-08T05:22:12.423939+00:00 19994333.814276367426 28000000.000034876168 262994333.814307540655 1 60317.223766453 2024-01-08T05:22:13.421512+00:00 19994333.814443692565 27999999.999962247908 262994333.814402222633 1 60317.223778036 2024-01-08T05:22:14.422321+00:00 19994333.814053513110 27999999.999999407679 262994333.814049214125 1 60317.223789582 2024-01-08T05:22:15.419848+00:00 19994333.814431264997 27999999.999997962266 262994333.814425528049 1 60317.223801178 2024-01-08T05:22:16.421787+00:00 19994333.814237099141 27999999.999941933900 262994333.814175337553 1 60317.223812776 2024-01-08T05:22:17.423807+00:00 19994333.814366079867 27999999.999962620437 262994333.814325004816 1 60317.223824366 2024-01-08T05:22:18.425270+00:00 19994333.814530696720 28000000.000003375113 262994333.814530372620 1 60317.223835917 2024-01-08T05:22:19.423257+00:00 19994333.814244076610 28000000.000002618879 262994333.814243018627 1 60317.223847467 2024-01-08T05:22:20.421090+00:00 19994333.814650479704 28000000.000009484589 262994333.814656257629 1 60317.223859055 2024-01-08T05:22:21.422342+00:00 19994333.814219746739 28000000.000030230731 262994333.814246267080 1 60317.223870624 2024-01-08T05:22:22.421880+00:00 19994333.814235407859 27999999.999988440424 262994333.814220160246 1 60317.223882227 2024-01-08T05:22:23.424398+00:00 19994333.814369607717 27999999.999964263290 262994333.814330190420 1 60317.223893776 2024-01-08T05:22:24.422206+00:00 19994333.814278822392 27999999.999986637384 262994333.814261764288 1 60317.223905347 2024-01-08T05:22:25.422009+00:00 19994333.814541697502 28000000.000002980232 262994333.814540982246 1 60317.223916926 2024-01-08T05:22:26.422447+00:00 19994333.814254689962 27999999.999992717057 262994333.814243733883 1 60317.223928486 2024-01-08T05:22:27.421135+00:00 19994333.814436864108 27999999.999974068254 262994333.814407229424 1 60317.223940082 2024-01-08T05:22:28.423057+00:00 19994333.814308445901 27999999.999962087721 262994333.814266830683 1 60317.223951689 2024-01-08T05:22:29.425935+00:00 19994333.814417883754 28000000.000023420900 262994333.814437627792 1 60317.223963260 2024-01-08T05:22:30.425636+00:00 19994333.814228836447 27999999.999986492097 262994333.814211636782 1 60317.223974801 2024-01-08T05:22:31.422805+00:00 19994333.814730521291 28000000.000026207417 262994333.814753025770 1 60317.223986370 2024-01-08T05:22:32.422387+00:00 19994333.814019743353 28000000.000022143126 262994333.814038187265 1 60317.223997933 2024-01-08T05:22:33.421435+00:00 19994333.814384516329 28000000.000025559217 262994333.814406394958 1 60317.224009790 2024-01-08T05:22:34.445883+00:00 19994333.814504723996 27999999.999994505197 262994333.814495533705 1 60317.224021370 2024-01-08T05:22:35.446367+00:00 19994333.814312208444 28000000.000014219433 262994333.814322739840 1 60317.224032932 2024-01-08T05:22:36.445333+00:00 19994333.814404919744 27999999.999997332692 262994333.814398527145 1 60317.224044285 2024-01-08T05:22:37.426238+00:00 19994333.814177371562 27999999.999999515712 262994333.814173191786 1 60317.224055802 2024-01-08T05:22:38.421263+00:00 19994333.814450286329 27999999.999969977885 262994333.814416587353 1 60317.224067382 2024-01-08T05:22:39.421753+00:00 19994333.814459219575 27999999.999996144325 262994333.814451694489 1 60317.224078965 2024-01-08T05:22:40.422562+00:00 19994333.814303833991 28000000.000014662743 262994333.814314812422 1 60317.224090530 2024-01-08T05:22:41.421788+00:00 19994333.814276769757 28000000.000044334680 262994333.814317405224 1 60317.224102415 2024-01-08T05:22:42.448665+00:00 19994333.814300071448 27999999.999987673014 262994333.814284026623 1 60317.224113768 2024-01-08T05:22:43.429512+00:00 19994333.814216967672 28000000.000015515834 262994333.814228802919 1 60317.224125417 2024-01-08T05:22:44.436044+00:00 19994333.814217675477 28000000.000016760081 262994333.814230740070 1 60317.224136853 2024-01-08T05:22:45.424060+00:00 19994333.814330033958 28000000.000015728176 262994333.814342081547 1 60317.224148467 2024-01-08T05:22:46.427575+00:00 19994333.814255036414 28000000.000005599111 262994333.814256936312 1 60317.224159995 2024-01-08T05:22:47.423569+00:00 19994333.814378805459 28000000.000018682331 262994333.814393788576 1 60317.224171605 2024-01-08T05:22:48.426687+00:00 19994333.814440697432 27999999.999982785434 262994333.814419776201 1 60317.224183137 2024-01-08T05:22:49.423047+00:00 19994333.814560703933 27999999.999951470643 262994333.814508497715 1 60317.224194719 2024-01-08T05:22:50.423736+00:00 19994333.814410410821 27999999.999996464700 262994333.814403176308 1 60317.224206435 2024-01-08T05:22:51.436023+00:00 19994333.814384169877 28000000.000002685934 262994333.814383149147 1 60317.224217925 2024-01-08T05:22:52.428757+00:00 19994333.814275439829 27999999.999995581806 262994333.814267337322 1 60317.224229481 2024-01-08T05:22:53.427145+00:00 19994333.814598083496 28000000.000012762845 262994333.814607143402 1 60317.224241248 2024-01-08T05:22:54.443841+00:00 19994333.814298350364 27999999.999992948025 262994333.814287602901 1 60317.224253073 2024-01-08T05:22:55.465530+00:00 19994333.814296867698 28000000.000033359975 262994333.814326524734 1 60317.224264196 2024-01-08T05:22:56.426547+00:00 19994333.814326394349 28000000.000010717660 262994333.814333438873 1 60317.224275733 2024-01-08T05:22:57.423321+00:00 19994333.814232159406 27999999.999997440726 262994333.814225912094 1 60317.224287315 2024-01-08T05:22:58.424015+00:00 19994333.814325083047 28000000.000061757863 262994333.814383149147 1 60317.224298884 2024-01-08T05:22:59.423565+00:00 19994333.814334671944 27999999.999939657748 262994333.814270615578 1 60317.224310452 2024-01-08T05:23:00.423025+00:00 19994333.814588557929 27999999.999966610223 262994333.814551472664 1 60317.224322220 2024-01-08T05:23:01.439808+00:00 19994333.814504723996 27999999.999997261912 262994333.814498275518 1 60317.224333630 2024-01-08T05:23:02.425655+00:00 19994333.814243249595 28000000.000083919615 262994333.814323484898 1 60317.224345160 2024-01-08T05:23:03.421795+00:00 19994333.814210180193 27999999.999964807183 262994333.814171284437 1 60317.224356724 2024-01-08T05:23:04.420950+00:00 19994333.814517438412 28000000.000013176352 262994333.814526915550 1 60317.224368303 2024-01-08T05:23:05.421352+00:00 19994333.814315047115 28000000.000008028001 262994333.814319372177 1 60317.224379865 2024-01-08T05:23:06.420300+00:00 19994333.814418610185 28000000.000033825636 262994333.814448744059 1 60317.224391428 2024-01-08T05:23:07.419399+00:00 19994333.814446121454 28000000.000003792346 262994333.814446210861 1 60317.224403048 2024-01-08T05:23:08.423384+00:00 19994333.814433962107 27999999.999985389411 262994333.814415663481 1 60317.224414604 2024-01-08T05:23:09.421775+00:00 19994333.814372587949 28000000.000007048249 262994333.814375936985 1 60317.224426180 2024-01-08T05:23:10.421953+00:00 19994333.814275749028 27999999.999992068857 262994333.814264118671 1 60317.224437762 2024-01-08T05:23:11.422605+00:00 19994333.814320977777 27999999.999985571951 262994333.814302861691 1 60317.224449519 2024-01-08T05:23:12.438466+00:00 19994333.814299028367 27999999.999981004745 262994333.814276337624 1 60317.224460924 2024-01-08T05:23:13.423800+00:00 19994333.814504504204 28000000.000014539808 262994333.814515352249 1 60317.224472611 2024-01-08T05:23:14.433605+00:00 19994333.814387414604 28000000.000037364662 262994333.814421087503 1 60317.224484125 2024-01-08T05:23:15.428371+00:00 19994333.814392123371 28000000.000020381063 262994333.814408808947 1 60317.224495624 2024-01-08T05:23:16.421948+00:00 19994333.814219929278 28000000.000058934093 262994333.814275175333 1 60317.224507215 2024-01-08T05:23:17.423433+00:00 19994333.814165625721 28000000.000024821609 262994333.814186751842 1 60317.224518755 2024-01-08T05:23:18.420470+00:00 19994333.814261294901 28000000.000007957220 262994333.814265549183 1 60317.224530352 2024-01-08T05:23:19.422414+00:00 19994333.814363874495 27999999.999992571771 262994333.814352750778 1 60317.224542272 2024-01-08T05:23:20.452311+00:00 19994333.814524166286 27999999.999999877065 262994333.814520359039 1 60317.224553565 2024-01-08T05:23:21.428068+00:00 19994333.814081285149 27999999.999964926392 262994333.814042508602 1 60317.224565193 2024-01-08T05:23:22.432634+00:00 19994333.814401485026 27999999.999977711588 262994333.814375489950 1 60317.224576789 2024-01-08T05:23:23.434558+00:00 19994333.814470857382 27999999.999994222075 262994333.814461380243 1 60317.224588302 2024-01-08T05:23:24.429298+00:00 19994333.814194701612 28000000.000043679029 262994333.814234703779 1 60317.224599822 2024-01-08T05:23:25.424608+00:00 19994333.814375016838 28000000.000004433095 262994333.814375758171 1 60317.224611383 2024-01-08T05:23:26.423537+00:00 19994333.814348351210 28000000.000013597310 262994333.814358234406 1 60317.224623141 2024-01-08T05:23:27.439410+00:00 19994333.814238354564 28000000.000013124198 262994333.814247786999 1 60317.224634675 2024-01-08T05:23:28.435894+00:00 19994333.814527455717 28000000.000019699335 262994333.814543455839 1 60317.224646243 2024-01-08T05:23:29.435429+00:00 19994333.814247470349 27999999.999994099140 262994333.814237862825 1 60317.224657884 2024-01-08T05:23:30.441199+00:00 19994333.814448423684 28000000.000015974045 262994333.814460694790 1 60317.224669307 2024-01-08T05:23:31.428128+00:00 19994333.814386732876 27999999.999992668629 262994333.814375698566 1 60317.224680911 2024-01-08T05:23:32.430722+00:00 19994333.814414110035 27999999.999960917979 262994333.814371347427 1 60317.224692669 2024-01-08T05:23:33.446595+00:00 19994333.814214937389 27999999.999957393855 262994333.814168632030 1 60317.224704023 2024-01-08T05:23:34.427625+00:00 19994333.814534261823 28000000.000026382506 262994333.814556956291 1 60317.224715525 2024-01-08T05:23:35.421408+00:00 19994333.814275048673 28000000.000013340265 262994333.814284712076 1 60317.224727110 2024-01-08T05:23:36.422272+00:00 19994333.814471129328 28000000.000019110739 262994333.814486533403 1 60317.224738674 2024-01-08T05:23:37.421439+00:00 19994333.814349841326 28000000.000015348196 262994333.814361482859 1 60317.224750239 2024-01-08T05:23:38.420638+00:00 19994333.814238395542 27999999.999984007329 262994333.814218699932 1 60317.224761819 2024-01-08T05:23:39.421129+00:00 19994333.814484927803 27999999.999990142882 262994333.814471364021 1 60317.224773394 2024-01-08T05:23:40.421236+00:00 19994333.814347907901 28000000.000020340085 262994333.814364552498 1 60317.224784959 2024-01-08T05:23:41.420438+00:00 19994333.814165923744 27999999.999998856336 262994333.814161092043 1 60317.224796553 2024-01-08T05:23:42.422159+00:00 19994333.814237326384 27999999.999988008291 262994333.814221650362 1 60317.224808206 2024-01-08T05:23:43.428980+00:00 19994333.814357858151 27999999.999965917319 262994333.814320057631 1 60317.224819846 2024-01-08T05:23:44.434631+00:00 19994333.814335748553 27999999.999993205070 262994333.814325273037 1 60317.224831437 2024-01-08T05:23:45.436141+00:00 19994333.814224515110 28000000.000005196780 262994333.814226001501 1 60317.224843054 2024-01-08T05:23:46.439887+00:00 19994333.814440242946 28000000.000032860786 262994333.814469426870 1 60317.224854432 2024-01-08T05:23:47.422919+00:00 19994333.814343884587 28000000.000019982457 262994333.814360141754 1 60317.224866014 2024-01-08T05:23:48.423583+00:00 19994333.814285192639 27999999.999959569424 262994333.814241051674 1 60317.224877566 2024-01-08T05:23:49.421686+00:00 19994333.814295019954 28000000.000018592924 262994333.814309924841 1 60317.224889364 2024-01-08T05:23:50.441034+00:00 19994333.814125604928 28000000.000036902726 262994333.814158797264 1 60317.224900770 2024-01-08T05:23:51.426528+00:00 19994333.814316790551 27999999.999962292612 262994333.814275383949 1 60317.224912385 2024-01-08T05:23:52.430024+00:00 19994333.814545203000 27999999.999970380217 262994333.814511895180 1 60317.224923926 2024-01-08T05:23:53.427208+00:00 19994333.814468774945 28000000.000026930124 262994333.814492017031 1 60317.224935462 2024-01-08T05:23:54.423882+00:00 19994333.814416509122 27999999.999920584261 262994333.814333379269 1 60317.224947014 2024-01-08T05:23:55.422046+00:00 19994333.814551398158 28000000.000037189573 262994333.814584910870 1 60317.224958606 2024-01-08T05:23:56.423588+00:00 19994333.814318686724 27999999.999989163131 262994333.814304143190 1 60317.224970177 2024-01-08T05:23:57.423278+00:00 19994333.814143508673 28000000.000017911196 262994333.814157724380 1 60317.224981956 2024-01-08T05:23:58.441011+00:00 19994333.814512960613 28000000.000043492764 262994333.814552754164 1 60317.224993317 2024-01-08T05:23:59.422609+00:00 19994333.814178645611 28000000.000023122877 262994333.814198076725 1 60317.225004885 2024-01-08T05:24:00.422086+00:00 19994333.814392805099 27999999.999978188425 262994333.814367294312 1 60317.225016612 2024-01-08T05:24:01.435251+00:00 19994333.814267445356 28000000.000004414469 262994333.814268171787 1 60317.225028051 2024-01-08T05:24:02.423611+00:00 19994333.814422238618 28000000.000016551465 262994333.814435094595 1 60317.225039627 2024-01-08T05:24:03.423818+00:00 19994333.814318060875 27999999.999973069876 262994333.814287424088 1 60317.225051171 2024-01-08T05:24:04.421172+00:00 19994333.814392279834 27999999.999984152615 262994333.814372718334 1 60317.225062821 2024-01-08T05:24:05.427741+00:00 19994333.814283870161 27999999.999985355884 262994333.814265549183 1 60317.225074396 2024-01-08T05:24:06.427827+00:00 19994333.814381159842 27999999.999994911253 262994333.814372360706 1 60317.225086008 2024-01-08T05:24:07.431100+00:00 19994333.814423590899 27999999.999975621700 262994333.814395517111 1 60317.225097474 2024-01-08T05:24:08.421745+00:00 19994333.814370654523 28000000.000004358590 262994333.814371317625 1 60317.225109349 2024-01-08T05:24:09.447788+00:00 19994333.814282283187 28000000.000026926398 262994333.814305543900 1 60317.225120624 2024-01-08T05:24:10.421862+00:00 19994333.814402200282 28000000.000001169741 262994333.814399659634 1 60317.225132188 2024-01-08T05:24:11.421043+00:00 19994333.814387928694 28000000.000043097883 262994333.814427316189 1 60317.225143757 2024-01-08T05:24:12.420575+00:00 19994333.814266350120 27999999.999989941716 262994333.814252585173 1 60317.225155341 2024-01-08T05:24:13.421508+00:00 19994333.814334239811 28000000.000003080815 262994333.814333617687 1 60317.225166907 2024-01-08T05:24:14.420785+00:00 19994333.814185120165 28000000.000022239983 262994333.814203649759 1 60317.225178673 2024-01-08T05:24:15.437322+00:00 19994333.814253821969 27999999.999991253018 262994333.814241349697 1 60317.225190080 2024-01-08T05:24:16.422936+00:00 19994333.814211018384 27999999.999970294535 262994333.814177602530 1 60317.225201633 2024-01-08T05:24:17.421074+00:00 19994333.814195964485 27999999.999994713813 262994333.814186990261 1 60317.225213210 2024-01-08T05:24:18.421376+00:00 19994333.814285296947 27999999.999987088144 262994333.814268708229 1 60317.225224814 2024-01-08T05:24:19.423964+00:00 19994333.814193777740 28000000.000034928322 262994333.814225018024 1 60317.225236365 2024-01-08T05:24:20.421898+00:00 19994333.814337886870 28000000.000000238419 262994333.814334422350 1 60317.225247931 2024-01-08T05:24:21.421205+00:00 19994333.814355194569 28000000.000022020191 262994333.814373522997 1 60317.225259552 2024-01-08T05:24:22.425249+00:00 19994333.814514990896 27999999.999988000840 262994333.814499288797 1 60317.225271096 2024-01-08T05:24:23.422689+00:00 19994333.814193304628 27999999.999959684908 262994333.814149290323 1 60317.225282661 2024-01-08T05:24:24.421910+00:00 19994333.814315691590 27999999.999979682267 262994333.814291656017 1 60317.225294241 2024-01-08T05:24:25.422397+00:00 19994333.814412198961 28000000.000002130866 262994333.814410656691 1 60317.225305850 2024-01-08T05:24:26.425426+00:00 19994333.814264636487 27999999.999974992126 262994333.814235925674 1 60317.225317433 2024-01-08T05:24:27.426225+00:00 19994333.814404740930 27999999.999984875321 262994333.814385890961 1 60317.225328985 2024-01-08T05:24:28.424283+00:00 19994333.814378440380 27999999.999997403473 262994333.814372152090 1 60317.225340737 2024-01-08T05:24:29.439643+00:00 19994333.814415816218 27999999.999986596406 262994333.814398705959 1 60317.225352412 2024-01-08T05:24:30.448359+00:00 19994333.814380273223 27999999.999991305172 262994333.814367890358 1 60317.225363676 2024-01-08T05:24:31.421566+00:00 19994333.814424403012 28000000.000019785017 262994333.814440488815 1 60317.225375269 2024-01-08T05:24:32.423215+00:00 19994333.814349424094 28000000.000010050833 262994333.814355760813 1 60317.225386822 2024-01-08T05:24:33.421444+00:00 19994333.814512476325 28000000.000002361834 262994333.814511120319 1 60317.225398405 2024-01-08T05:24:34.422217+00:00 19994333.814200781286 28000000.000019464642 262994333.814216554165 1 60317.225409970 2024-01-08T05:24:35.421388+00:00 19994333.814561244100 27999999.999998204410 262994333.814555764198 1 60317.225421739 2024-01-08T05:24:36.438215+00:00 19994333.814474910498 27999999.999964222312 262994333.814435452223 1 60317.225433449 2024-01-08T05:24:37.450008+00:00 19994333.814214672893 28000000.000028375536 262994333.814239352942 1 60317.225444790 2024-01-08T05:24:38.429834+00:00 19994333.814417883754 27999999.999992076308 262994333.814406275749 1 60317.225456410 2024-01-08T05:24:39.433853+00:00 19994333.814340285957 28000000.000025354326 262994333.814361959696 1 60317.225467896 2024-01-08T05:24:40.426187+00:00 19994333.814222864807 27999999.999999817461 262994333.814218997955 1 60317.225479526 2024-01-08T05:24:41.431095+00:00 19994333.814477857202 28000000.000008337200 262994333.814482510090 1 60317.225491077 2024-01-08T05:24:42.429017+00:00 19994333.814206127077 28000000.000024896115 262994333.814227312803 1 60317.225502616 2024-01-08T05:24:43.425988+00:00 19994333.814352575690 27999999.999982632697 262994333.814331501722 1 60317.225514252 2024-01-08T05:24:44.431378+00:00 19994333.814427021891 28000000.000020425767 262994333.814443737268 1 60317.225525915 2024-01-08T05:24:45.439084+00:00 19994333.814271893352 28000000.000040326267 262994333.814308524132 1 60317.225537428 2024-01-08T05:24:46.433791+00:00 19994333.814406476915 27999999.999973144382 262994333.814375936985 1 60317.225548913 2024-01-08T05:24:47.426042+00:00 19994333.814190365374 27999999.999970737845 262994333.814157396555 1 60317.225560581 2024-01-08T05:24:48.434231+00:00 19994333.814313288778 27999999.999979980290 262994333.814289569855 1 60317.225572121 2024-01-08T05:24:49.431241+00:00 19994333.814756780863 27999999.999987404794 262994333.814740478992 1 60317.225583689 2024-01-08T05:24:50.430705+00:00 19994333.814100109041 28000000.000017989427 262994333.814114421606 1 60317.225595165 2024-01-08T05:24:51.422217+00:00 19994333.814285315573 28000000.000026289374 262994333.814307898283 1 60317.225606747 2024-01-08T05:24:52.422903+00:00 19994333.814221531153 28000000.000033464283 262994333.814251303673 1 60317.225618324 2024-01-08T05:24:53.423161+00:00 19994333.814429149032 28000000.000026855618 262994333.814452290535 1 60317.225629891 2024-01-08T05:24:54.422567+00:00 19994333.814199462533 28000000.000027708709 262994333.814223468304 1 60317.225641466 2024-01-08T05:24:55.422617+00:00 19994333.814432207495 27999999.999966092408 262994333.814394593239 1 60317.225653041 2024-01-08T05:24:56.422709+00:00 19994333.814289748669 27999999.999972663820 262994333.814258724451 1 60317.225664617 2024-01-08T05:24:57.422883+00:00 19994333.814401946962 27999999.999959345907 262994333.814357608557 1 60317.225676165 2024-01-08T05:24:58.420681+00:00 19994333.814398903400 27999999.999986801296 262994333.814382016659 1 60317.225687886 2024-01-08T05:24:59.433349+00:00 19994333.814126502723 27999999.999995235354 262994333.814118027687 1 60317.225699678 2024-01-08T05:25:00.452146+00:00 19994333.814277682453 27999999.999977346510 262994333.814251333475 1 60317.225711019 2024-01-08T05:25:01.432048+00:00 19994333.814333543181 27999999.999987516552 262994333.814317345619 1 60317.225722632 2024-01-08T05:25:02.435425+00:00 19994333.814311571419 28000000.000014293939 262994333.814322173595 1 60317.225734130 2024-01-08T05:25:03.428867+00:00 19994333.814425144345 27999999.999997418374 262994333.814418852329 1 60317.225745679 2024-01-08T05:25:04.426702+00:00 19994333.814301852137 28000000.000040594488 262994333.814338743687 1 60317.225757218 2024-01-08T05:25:05.423580+00:00 19994333.814285177737 28000000.000023897737 262994333.814305394888 1 60317.225768820 2024-01-08T05:25:06.426105+00:00 19994333.814337570220 28000000.000026773661 262994333.814360648394 1 60317.225780350 2024-01-08T05:25:07.422207+00:00 19994333.814240377396 28000000.000004056841 262994333.814240723848 1 60317.225791906 2024-01-08T05:25:08.420725+00:00 19994333.814306315035 28000000.000005818903 262994333.814308434725 1 60317.225803485 2024-01-08T05:25:09.421134+00:00 19994333.814445778728 27999999.999976541847 262994333.814418613911 1 60317.225815078 2024-01-08T05:25:10.422782+00:00 19994333.814333591610 28000000.000003688037 262994333.814333587885 1 60317.225826640 2024-01-08T05:25:11.421683+00:00 19994333.814366474748 27999999.999989237636 262994333.814352035522 1 60317.225838240 2024-01-08T05:25:12.423919+00:00 19994333.814345672727 28000000.000011015683 262994333.814352989197 1 60317.225849790 2024-01-08T05:25:13.421831+00:00 19994333.814542077482 28000000.000013951212 262994333.814552336931 1 60317.225861355 2024-01-08T05:25:14.421040+00:00 19994333.814545910805 28000000.000006023794 262994333.814548224211 1 60317.225872924 2024-01-08T05:25:15.420623+00:00 19994333.814261186868 28000000.000026926398 262994333.814284443855 1 60317.225884524 2024-01-08T05:25:16.422911+00:00 19994333.813987646252 27999999.999993354082 262994333.813977301121 1 60317.225896107 2024-01-08T05:25:17.423605+00:00 19994333.814766485244 28000000.000006653368 262994333.814769446850 1 60317.225907700 2024-01-08T05:25:18.425260+00:00 19994333.814299803227 27999999.999993365258 262994333.814289450645 1 60317.225919284 2024-01-08T05:25:19.426174+00:00 19994333.814264595509 27999999.999988403171 262994333.814249306917 1 60317.225930813 2024-01-08T05:25:20.422217+00:00 19994333.814224552363 28000000.000016473234 262994333.814237326384 1 60317.225942418 2024-01-08T05:25:21.424931+00:00 19994333.814373530447 27999999.999947775155 262994333.814317613840 1 60317.225953960 2024-01-08T05:25:22.422128+00:00 19994333.814400862902 28000000.000053100288 262994333.814450263977 1 60317.225965538 2024-01-08T05:25:23.422450+00:00 19994333.814272072166 27999999.999967291951 262994333.814235657454 1 60317.225977112 2024-01-08T05:25:24.422444+00:00 19994333.814314700663 28000000.000000081956 262994333.814311087132 1 60317.225988690 2024-01-08T05:25:25.422827+00:00 19994333.814497355372 28000000.000014774501 262994333.814508438110 1 60317.226000228 2024-01-08T05:25:26.419683+00:00 19994333.814384322613 28000000.000040207058 262994333.814420819283 1 60317.226011808 2024-01-08T05:25:27.420199+00:00 19994333.814590260386 27999999.999969843775 262994333.814556419849 1 60317.226023417 2024-01-08T05:25:28.423207+00:00 19994333.814141672105 27999999.999994769692 262994333.814132720232 1 60317.226034976 2024-01-08T05:25:29.421924+00:00 19994333.814325749874 28000000.000000968575 262994333.814323008060 1 60317.226046531 2024-01-08T05:25:30.420279+00:00 19994333.814490724355 27999999.999987456948 262994333.814474493265 1 60317.226058147 2024-01-08T05:25:31.423933+00:00 19994333.814329739660 27999999.999968465418 262994333.814294517040 1 60317.226069776 2024-01-08T05:25:32.428649+00:00 19994333.814409546554 27999999.999984994531 262994333.814390838146 1 60317.226081265 2024-01-08T05:25:33.421266+00:00 19994333.814443536103 27999999.999966241419 262994333.814406067133 1 60317.226092849 2024-01-08T05:25:34.422163+00:00 19994333.814424954355 27999999.999987568706 262994333.814408838749 1 60317.226104422 2024-01-08T05:25:35.422007+00:00 19994333.814404133707 28000000.000010851771 262994333.814411282539 1 60317.226115989 2024-01-08T05:25:36.421432+00:00 19994333.814396034926 28000000.000044792891 262994333.814437121153 1 60317.226127962 2024-01-08T05:25:37.455900+00:00 19994333.814372669905 28000000.000003196299 262994333.814372152090 1 60317.226139429 2024-01-08T05:25:38.446659+00:00 19994333.814407292753 28000000.000012308359 262994333.814415901899 1 60317.226150819 2024-01-08T05:25:39.430729+00:00 19994333.814212728292 27999999.999981917441 262994333.814190953970 1 60317.226162415 2024-01-08T05:25:40.432706+00:00 19994333.814359873533 27999999.999969944358 262994333.814326137304 1 60317.226173867 2024-01-08T05:25:41.422142+00:00 19994333.814355034381 28000000.000008493662 262994333.814359843731 1 60317.226185442 2024-01-08T05:25:42.422169+00:00 19994333.814520213753 27999999.999961294234 262994333.814477801323 1 60317.226197021 2024-01-08T05:25:43.422576+00:00 19994333.814392723143 27999999.999979358166 262994333.814368367195 1 60317.226208680 2024-01-08T05:25:44.429993+00:00 19994333.814626019448 28000000.000030454248 262994333.814652770758 1 60317.226220185 2024-01-08T05:25:45.424001+00:00 19994333.814069781452 28000000.000022329390 262994333.814088404179 1 60317.226231818 2024-01-08T05:25:46.429033+00:00 19994333.814359024167 28000000.000011723489 262994333.814367055893 1 60317.226243336 2024-01-08T05:25:47.424231+00:00 19994333.814324546605 27999999.999977823347 262994333.814298689365 1 60317.226255066 2024-01-08T05:25:48.437706+00:00 19994333.814417224377 28000000.000028822571 262994333.814442336559 1 60317.226266486 2024-01-08T05:25:49.424395+00:00 19994333.814367629588 28000000.000021826476 262994333.814385741949 1 60317.226278075 2024-01-08T05:25:50.425664+00:00 19994333.814183413982 27999999.999975498766 262994333.814155220985 1 60317.226289596 2024-01-08T05:25:51.421088+00:00 19994333.814468812197 27999999.999968543649 262994333.814433634281 1 60317.226301193 2024-01-08T05:25:52.423082+00:00 19994333.814543746412 28000000.000018130988 262994333.814558178186 1 60317.226312760 2024-01-08T05:25:53.422479+00:00 19994333.814313940704 27999999.999965291470 262994333.814275532961 1 60317.226324411 2024-01-08T05:25:54.429103+00:00 19994333.814505506307 27999999.999983802438 262994333.814485609531 1 60317.226335937 2024-01-08T05:25:55.424969+00:00 19994333.814596261829 27999999.999978374690 262994333.814570933580 1 60317.226347501 2024-01-08T05:25:56.424123+00:00 19994333.814449869096 28000000.000017289072 262994333.814463466406 1 60317.226359104 2024-01-08T05:25:57.426547+00:00 19994333.814437430352 28000000.000010587275 262994333.814444303513 1 60317.226370988 2024-01-08T05:25:58.453420+00:00 19994333.814220655710 27999999.999996073544 262994333.814213037491 1 60317.226382441 2024-01-08T05:25:59.442906+00:00 19994333.814403340220 28000000.000022646040 262994333.814422309399 1 60317.226393832 2024-01-08T05:26:00.427094+00:00 19994333.814343981445 28000000.000002648681 262994333.814342945814 1 60317.226405411 2024-01-08T05:26:01.427526+00:00 19994333.814534034580 28000000.000033766031 262994333.814564108849 1 60317.226417008 2024-01-08T05:26:02.429467+00:00 19994333.814309462905 27999999.999985232949 262994333.814291000366 1 60317.226428700 2024-01-08T05:26:03.439676+00:00 19994333.814317815006 28000000.000001508743 262994333.814315646887 1 60317.226440068 2024-01-08T05:26:04.421901+00:00 19994333.814367875457 27999999.999982573092 262994333.814346730709 1 60317.226451642 2024-01-08T05:26:05.421892+00:00 19994333.814324837178 27999999.999973986298 262994333.814295113087 1 60317.226463242 2024-01-08T05:26:06.424166+00:00 19994333.814518321306 27999999.999964058399 262994333.814478695393 1 60317.226474791 2024-01-08T05:26:07.421970+00:00 19994333.814354591072 28000000.000064712018 262994333.814415603876 1 60317.226486367 2024-01-08T05:26:08.422095+00:00 19994333.814388327301 27999999.999992873520 262994333.814377516508 1 60317.226498015 2024-01-08T05:26:09.428536+00:00 19994333.814198601991 27999999.999999433756 262994333.814194351435 1 60317.226509607 2024-01-08T05:26:10.430024+00:00 19994333.814269721508 28000000.000018149614 262994333.814284175634 1 60317.226521249 2024-01-08T05:26:11.435894+00:00 19994333.814433995634 28000000.000029023737 262994333.814459323883 1 60317.226532818 2024-01-08T05:26:12.435458+00:00 19994333.814260933548 27999999.999964591116 262994333.814221829176 1 60317.226544237 2024-01-08T05:26:13.422067+00:00 19994333.814594767988 27999999.999962195754 262994333.814553290606 1 60317.226555918 2024-01-08T05:26:14.431304+00:00 19994333.814361702651 27999999.999981224537 262994333.814339220524 1 60317.226567398 2024-01-08T05:26:15.423213+00:00 19994333.814487364143 28000000.000047393143 262994333.814531058073 1 60317.226579138 2024-01-08T05:26:16.437476+00:00 19994333.814356651157 27999999.999963048846 262994333.814316004515 1 60317.226590556 2024-01-08T05:26:17.424063+00:00 19994333.814270846546 27999999.999984927475 262994333.814252078533 1 60317.226602119 2024-01-08T05:26:18.423093+00:00 19994333.814305752516 27999999.999990016222 262994333.814292073250 1 60317.226613689 2024-01-08T05:26:19.422762+00:00 19994333.814578600228 28000000.000019770116 262994333.814594656229 1 60317.226625253 2024-01-08T05:26:20.421814+00:00 19994333.814394373447 27999999.999994046986 262994333.814384728670 1 60317.226636851 2024-01-08T05:26:21.423920+00:00 19994333.814278278500 28000000.000033285469 262994333.814307868481 1 60317.226648431 2024-01-08T05:26:22.424451+00:00 19994333.814323205501 27999999.999983977526 262994333.814303487539 1 60317.226659986 2024-01-08T05:26:23.422814+00:00 19994333.814289316535 28000000.000018429011 262994333.814304053783 1 60317.226671550 2024-01-08T05:26:24.421918+00:00 19994333.814265232533 27999999.999998748302 262994333.814260274172 1 60317.226683168 2024-01-08T05:26:25.425734+00:00 19994333.814419705421 28000000.000016789883 262994333.814432799816 1 60317.226694711 2024-01-08T05:26:26.422991+00:00 19994333.814519803971 27999999.999984059483 262994333.814500153065 1 60317.226706337 2024-01-08T05:26:27.427534+00:00 19994333.814436305314 27999999.999995488673 262994333.814428120852 1 60317.226717998 2024-01-08T05:26:28.435067+00:00 19994333.814302150160 28000000.000007398427 262994333.814305841923 1 60317.226729538 2024-01-08T05:26:29.432130+00:00 19994333.814413473010 27999999.999984405935 262994333.814394176006 1 60317.226740998 2024-01-08T05:26:30.422220+00:00 19994333.814076200128 27999999.999963074923 262994333.814035594463 1 60317.226752604 2024-01-08T05:26:31.425027+00:00 19994333.814341153949 27999999.999988324940 262994333.814325779676 1 60317.226764123 2024-01-08T05:26:32.420204+00:00 19994333.814425799996 28000000.000019997358 262994333.814442098141 1 60317.226775691 2024-01-08T05:26:33.419683+00:00 19994333.814113799483 28000000.000009723008 262994333.814119815826 1 60317.226787276 2024-01-08T05:26:34.420591+00:00 19994333.814553048462 27999999.999996475875 262994333.814545840025 1 60317.226799029 2024-01-08T05:26:35.436082+00:00 19994333.814479254186 27999999.999989982694 262994333.814465552568 1 60317.226810431 2024-01-08T05:26:36.421196+00:00 19994333.814099695534 27999999.999998342246 262994333.814094334841 1 60317.226822015 2024-01-08T05:26:37.422116+00:00 19994333.814673550427 28000000.000015188009 262994333.814685046673 1 60317.226833651 2024-01-08T05:26:38.427432+00:00 19994333.814456928521 27999999.999997094274 262994333.814450323582 1 60317.226845140 2024-01-08T05:26:39.420064+00:00 19994333.814094804227 27999999.999966677278 262994333.814057797194 1 60317.226856800 2024-01-08T05:26:40.427486+00:00 19994333.814349710941 27999999.999997265637 262994333.814343273640 1 60317.226868396 2024-01-08T05:26:41.429369+00:00 19994333.814337544143 28000000.000024154782 262994333.814357995987 1 60317.226879998 2024-01-08T05:26:42.431837+00:00 19994333.814452812076 28000000.000024639070 262994333.814473748207 1 60317.226891532 2024-01-08T05:26:43.428325+00:00 19994333.814098164439 28000000.000016167760 262994333.814110636711 1 60317.226903302 2024-01-08T05:26:44.445241+00:00 19994333.814275145531 28000000.000030964613 262994333.814302414656 1 60317.226914893 2024-01-08T05:26:45.446768+00:00 19994333.814288236201 27999999.999938961118 262994333.814223498106 1 60317.226926183 2024-01-08T05:26:46.422218+00:00 19994333.814292367548 28000000.000021968037 262994333.814310640097 1 60317.226937741 2024-01-08T05:26:47.420832+00:00 19994333.814410872757 28000000.000031422824 262994333.814438581467 1 60317.226949317 2024-01-08T05:26:48.420982+00:00 19994333.814261663705 27999999.999979566783 262994333.814237535000 1 60317.226960917 2024-01-08T05:26:49.423200+00:00 19994333.814445432276 27999999.999950427562 262994333.814392179251 1 60317.226972450 2024-01-08T05:26:50.419670+00:00 19994333.814316198230 28000000.000010166317 262994333.814322650433 1 60317.226984051 2024-01-08T05:26:51.421983+00:00 19994333.814455725253 27999999.999973546714 262994333.814425557852 1 60317.226995620 2024-01-08T05:26:52.421566+00:00 19994333.814426738769 28000000.000010240823 262994333.814433306456 1 60317.227007285 2024-01-08T05:26:53.429455+00:00 19994333.814284302294 28000000.000018909574 262994333.814299494028 1 60317.227019108 2024-01-08T05:26:54.450964+00:00 19994333.814550910145 27999999.999999638647 262994333.814546853304 1 60317.227030408 2024-01-08T05:26:55.427272+00:00 19994333.814325213432 28000000.000016700476 262994333.814338207245 1 60317.227041937 2024-01-08T05:26:56.423350+00:00 19994333.814553648233 28000000.000003904104 262994333.814553856850 1 60317.227053497 2024-01-08T05:26:57.422138+00:00 19994333.814049310982 27999999.999986078590 262994333.814031690359 1 60317.227065063 2024-01-08T05:26:58.421464+00:00 19994333.814467281103 27999999.999956697226 262994333.814420282841 1 60317.227076640 2024-01-08T05:26:59.421688+00:00 19994333.814214691520 27999999.999975956976 262994333.814186930656 1 60317.227088227 2024-01-08T05:27:00.422826+00:00 19994333.814566783607 27999999.999997813255 262994333.814560920000 1 60317.227099903 2024-01-08T05:27:01.431601+00:00 19994333.814318388700 27999999.999979492277 262994333.814294189215 1 60317.227111452 2024-01-08T05:27:02.429496+00:00 19994333.814326390624 27999999.999977901578 262994333.814300596714 1 60317.227122954 2024-01-08T05:27:03.423242+00:00 19994333.814589042217 28000000.000038392842 262994333.814623743296 1 60317.227134512 2024-01-08T05:27:04.421820+00:00 19994333.814367655665 28000000.000000152737 262994333.814364105463 1 60317.227146096 2024-01-08T05:27:05.422638+00:00 19994333.814342968166 27999999.999996054918 262994333.814335346222 1 60317.227157657 2024-01-08T05:27:06.421572+00:00 19994333.814195510000 28000000.000017084181 262994333.814208894968 1 60317.227169238 2024-01-08T05:27:07.422127+00:00 19994333.814556658268 28000000.000000149012 262994333.814553111792 1 60317.227180817 2024-01-08T05:27:08.422575+00:00 19994333.814353909343 27999999.999963019043 262994333.814313232899 1 60317.227192420 2024-01-08T05:27:09.425101+00:00 19994333.814322192222 27999999.999966442585 262994333.814284950495 1 60317.227204024 2024-01-08T05:27:10.427637+00:00 19994333.814489249140 28000000.000018786639 262994333.814504325390 1 60317.227215554 2024-01-08T05:27:11.423817+00:00 19994333.814283244312 27999999.999982327223 262994333.814261883497 1 60317.227227309 2024-01-08T05:27:12.439481+00:00 19994333.814414702356 28000000.000051964074 262994333.814462989569 1 60317.227238709 2024-01-08T05:27:13.424479+00:00 19994333.814569227397 28000000.000022184104 262994333.814587712288 1 60317.227250647 2024-01-08T05:27:14.455930+00:00 19994333.814359255135 27999999.999979805201 262994333.814335346222 1 60317.227261837 2024-01-08T05:27:15.422670+00:00 19994333.813934426755 28000000.000032261014 262994333.813962966204 1 60317.227273559 2024-01-08T05:27:16.435510+00:00 19994333.814726419747 28000000.000029388815 262994333.814752101898 1 60317.227285244 2024-01-08T05:27:17.445095+00:00 19994333.814101051539 28000000.000027492642 262994333.814124822617 1 60317.227296792 2024-01-08T05:27:18.442877+00:00 19994333.814232900739 27999999.999988082796 262994333.814217269421 1 60317.227308226 2024-01-08T05:27:19.430699+00:00 19994333.814556252211 27999999.999965772033 262994333.814518332481 1 60317.227319914 2024-01-08T05:27:20.440599+00:00 19994333.814428046346 27999999.999982479960 262994333.814406812191 1 60317.227331361 2024-01-08T05:27:21.429590+00:00 19994333.814460773021 28000000.000008329749 262994333.814465433359 1 60317.227342929 2024-01-08T05:27:22.429093+00:00 19994333.814337801188 27999999.999984748662 262994333.814318835735 1 60317.227354429 2024-01-08T05:27:23.422683+00:00 19994333.814206041396 27999999.999966986477 262994333.814169317484 1 60317.227365993 2024-01-08T05:27:24.421789+00:00 19994333.814516883343 28000000.000006407499 262994333.814519584179 1 60317.227377563 2024-01-08T05:27:25.421455+00:00 19994333.814271178097 27999999.999995294958 262994333.814262777567 1 60317.227389144 2024-01-08T05:27:26.422053+00:00 19994333.814482010901 28000000.000017795712 262994333.814496099949 1 60317.227400751 2024-01-08T05:27:27.424888+00:00 19994333.814379353076 28000000.000011775643 262994333.814387440681 1 60317.227412295 2024-01-08T05:27:28.422228+00:00 19994333.814236417413 28000000.000010289252 262994333.814243018627 1 60317.227423872 2024-01-08T05:27:29.422560+00:00 19994333.814434006810 28000000.000003498048 262994333.814433813095 1 60317.227435422 2024-01-08T05:27:30.420440+00:00 19994333.814488202333 27999999.999994046986 262994333.814478546381 1 60317.227447070 2024-01-08T05:27:31.426848+00:00 19994333.814676925540 27999999.999986071140 262994333.814659297466 1 60317.227458859 2024-01-08T05:27:32.445455+00:00 19994333.814190104604 27999999.999992042780 262994333.814178466797 1 60317.227470704 2024-01-08T05:27:33.468812+00:00 19994333.814333520830 28000000.000006269664 262994333.814336091280 1 60317.227481873 2024-01-08T05:27:34.433795+00:00 19994333.814260631800 27999999.999984689057 262994333.814241617918 1 60317.227493329 2024-01-08T05:27:35.423656+00:00 19994333.814444925636 28000000.000014934689 262994333.814456164837 1 60317.227504888 2024-01-08T05:27:36.422267+00:00 19994333.814213588834 28000000.000016558915 262994333.814226448536 1 60317.227516441 2024-01-08T05:27:37.420513+00:00 19994333.814496565610 28000000.000003080815 262994333.814495950937 1 60317.227528056 2024-01-08T05:27:38.424037+00:00 19994333.814211763442 28000000.000023812056 262994333.814231872559 1 60317.227539812 2024-01-08T05:27:39.439797+00:00 19994333.814519584179 27999999.999968014657 262994333.814483910799 1 60317.227551313 2024-01-08T05:27:40.433429+00:00 19994333.814330272377 27999999.999983590096 262994333.814310163260 1 60317.227562782 2024-01-08T05:27:41.424344+00:00 19994333.814643520862 27999999.999993249774 262994333.814633101225 1 60317.227574373 2024-01-08T05:27:42.425775+00:00 19994333.814154077321 27999999.999987918884 262994333.814138323069 1 60317.227585955 2024-01-08T05:27:43.426514+00:00 19994333.814269796014 28000000.000005267560 262994333.814271390438 1 60317.227597464 2024-01-08T05:27:44.420866+00:00 19994333.814488679171 28000000.000001762062 262994333.814486742020 1 60317.227609062 2024-01-08T05:27:45.422976+00:00 19994333.814451649785 27999999.999995499849 262994333.814443469048 1 60317.227620797 2024-01-08T05:27:46.436889+00:00 19994333.813961181790 27999999.999986499548 262994333.813943982124 1 60317.227632341 2024-01-08T05:27:47.434229+00:00 19994333.814446557313 28000000.000052969903 262994333.814495831728 1 60317.227643859 2024-01-08T05:27:48.429370+00:00 19994333.814347948879 27999999.999995063990 262994333.814339309931 1 60317.227655389 2024-01-08T05:27:49.425586+00:00 19994333.814399719238 28000000.000027481467 262994333.814423501492 1 60317.227666967 2024-01-08T05:27:50.425941+00:00 19994333.814394511282 28000000.000001702458 262994333.814392507076 1 60317.227678555 2024-01-08T05:27:51.427121+00:00 19994333.814446322620 28000000.000000797212 262994333.814443439245 1 60317.227690127 2024-01-08T05:27:52.426959+00:00 19994333.814031638205 27999999.999990046024 262994333.814017981291 1 60317.227701880 2024-01-08T05:27:53.442403+00:00 19994333.814329452813 27999999.999975740910 262994333.814301490784 1 60317.227713285 2024-01-08T05:27:54.427834+00:00 19994333.814557421952 27999999.999984681606 262994333.814538419247 1 60317.227725349 2024-01-08T05:27:55.470178+00:00 19994333.814286377281 27999999.999974459410 262994333.814257144928 1 60317.227736772 2024-01-08T05:27:56.457059+00:00 19994333.814219065011 27999999.999969225377 262994333.814184576273 1 60317.227747973 2024-01-08T05:27:57.424818+00:00 19994333.814570464194 28000000.000006653368 262994333.814573407173 1 60317.227759718 2024-01-08T05:27:58.439663+00:00 19994333.814495194703 28000000.000017777085 262994333.814509272575 1 60317.227771124 2024-01-08T05:27:59.425113+00:00 19994333.814197674394 28000000.000010408461 262994333.814204394817 1 60317.227782849 2024-01-08T05:28:00.438155+00:00 19994333.814540591091 28000000.000023342669 262994333.814560234547 1 60317.227794290 2024-01-08T05:28:01.426615+00:00 19994333.814403947443 27999999.999973125756 262994333.814373373985 1 60317.227805889 2024-01-08T05:28:02.428830+00:00 19994333.814339444041 28000000.000007510185 262994333.814343273640 1 60317.227817493 2024-01-08T05:28:03.431430+00:00 19994333.814360581338 27999999.999981198460 262994333.814338088036 1 60317.227828955 2024-01-08T05:28:04.421758+00:00 19994333.814571533352 27999999.999956592917 262994333.814524441957 1 60317.227840569 2024-01-08T05:28:05.425131+00:00 19994333.814071182162 27999999.999984078109 262994333.814051568508 1 60317.227852138 2024-01-08T05:28:06.424710+00:00 19994333.814351581037 27999999.999970708042 262994333.814318597317 1 60317.227863774 2024-01-08T05:28:07.430068+00:00 19994333.814244270325 28000000.000002786517 262994333.814243376255 1 60317.227875338 2024-01-08T05:28:08.429223+00:00 19994333.814625140280 28000000.000005558133 262994333.814626991749 1 60317.227886852 2024-01-08T05:28:09.424041+00:00 19994333.814332194626 28000000.000029720366 262994333.814358204603 1 60317.227898407 2024-01-08T05:28:10.422396+00:00 19994333.814351689070 28000000.000016909093 262994333.814364880323 1 60317.227909975 2024-01-08T05:28:11.421798+00:00 19994333.814292348921 27999999.999976597726 262994333.814265251160 1 60317.227921689 2024-01-08T05:28:12.433965+00:00 19994333.814448192716 28000000.000028695911 262994333.814473211765 1 60317.227933110 2024-01-08T05:28:13.420718+00:00 19994333.814454875886 27999999.999982144684 262994333.814433336258 1 60317.227944684 2024-01-08T05:28:14.420679+00:00 19994333.814319841564 27999999.999964442104 262994333.814280599356 1 60317.227956261 2024-01-08T05:28:15.420887+00:00 19994333.814490091056 27999999.999987263232 262994333.814473658800 1 60317.227967843 2024-01-08T05:28:16.421690+00:00 19994333.814381610602 28000000.000012293458 262994333.814390182495 1 60317.227979442 2024-01-08T05:28:17.423786+00:00 19994333.814132239670 27999999.999972827733 262994333.814101368189 1 60317.227990990 2024-01-08T05:28:18.421537+00:00 19994333.814431343228 28000000.000019576401 262994333.814447224140 1 60317.228002560 2024-01-08T05:28:19.421213+00:00 19994333.814285617322 28000000.000003091991 262994333.814285010099 1 60317.228014138 2024-01-08T05:28:20.421541+00:00 19994333.814491406083 27999999.999989990145 262994333.814477682114 1 60317.228025713 2024-01-08T05:28:21.421557+00:00 19994333.814111094922 28000000.000000853091 262994333.814108252525 1 60317.228037284 2024-01-08T05:28:22.421358+00:00 19994333.814400635660 28000000.000022921711 262994333.814419865608 1 60317.228048868 2024-01-08T05:28:23.422232+00:00 19994333.814263265580 28000000.000002846122 262994333.814262419939 1 60317.228060424 2024-01-08T05:28:24.420687+00:00 19994333.814346302301 28000000.000003322959 262994333.814345955849 1 60317.228071989 2024-01-08T05:28:25.419809+00:00 19994333.814444143325 28000000.000011820346 262994333.814452290535 1 60317.228083610 2024-01-08T05:28:26.423891+00:00 19994333.814270880073 28000000.000015441328 262994333.814282625914 1 60317.228095173 2024-01-08T05:28:27.422933+00:00 19994333.814668208361 27999999.999975670129 262994333.814640194178 1 60317.228106729 2024-01-08T05:28:28.421351+00:00 19994333.814383186400 27999999.999973714352 262994333.814353197813 1 60317.228118340 2024-01-08T05:28:29.424602+00:00 19994333.814382966608 28000000.000009126961 262994333.814388394356 1 60317.228130180 2024-01-08T05:28:30.447586+00:00 19994333.814272589982 28000000.000043146312 262994333.814312040806 1 60317.228141566 2024-01-08T05:28:31.431307+00:00 19994333.814267367125 27999999.999979749322 262994333.814243406057 1 60317.228153185 2024-01-08T05:28:32.435132+00:00 19994333.814247149974 28000000.000034101307 262994333.814277559519 1 60317.228164783 2024-01-08T05:28:33.437262+00:00 19994333.814604409039 28000000.000005491078 262994333.814606189728 1 60317.228176263 2024-01-08T05:28:34.429129+00:00 19994333.814390990883 28000000.000007197261 262994333.814394503832 1 60317.228187856 2024-01-08T05:28:35.430743+00:00 19994333.814543835819 27999999.999976497144 262994333.814516633749 1 60317.228199440 2024-01-08T05:28:36.431623+00:00 19994333.814471073449 27999999.999999284744 262994333.814466655254 1 60317.228211091 2024-01-08T05:28:37.438300+00:00 19994333.814259223640 27999999.999912597239 262994333.814168125391 1 60317.228222528 2024-01-08T05:28:38.426367+00:00 19994333.814339462668 27999999.999981697649 262994333.814317464828 1 60317.228234034 2024-01-08T05:28:39.420539+00:00 19994333.814170267433 27999999.999987572432 262994333.814154148102 1 60317.228245608 2024-01-08T05:28:40.420549+00:00 19994333.814621567726 28000000.000020831823 262994333.814638704062 1 60317.228257180 2024-01-08T05:28:41.420351+00:00 19994333.814294293523 28000000.000022452325 262994333.814313054085 1 60317.228268756 2024-01-08T05:28:42.420467+00:00 19994333.814405571669 28000000.000016123056 262994333.814417988062 1 60317.228280337 2024-01-08T05:28:43.421060+00:00 19994333.814439233392 27999999.999978452921 262994333.814413994551 1 60317.228291899 2024-01-08T05:28:44.420080+00:00 19994333.814195819199 28000000.000014793128 262994333.814206898212 1 60317.228303479 2024-01-08T05:28:45.420603+00:00 19994333.814447514713 28000000.000009480864 262994333.814453303814 1 60317.228315064 2024-01-08T05:28:46.421501+00:00 19994333.814340859652 27999999.999979443848 262994333.814316600561 1 60317.228326628 2024-01-08T05:28:47.420617+00:00 19994333.814250182360 27999999.999942358583 262994333.814188838005 1 60317.228338417 2024-01-08T05:28:48.439194+00:00 19994333.814583506435 27999999.999994296581 262994333.814574122429 1 60317.228349854 2024-01-08T05:28:49.427412+00:00 19994333.814503625035 28000000.000002294779 262994333.814502239227 1 60317.228361611 2024-01-08T05:28:50.443167+00:00 19994333.814133748412 28000000.000019546598 262994333.814149618149 1 60317.228372972 2024-01-08T05:28:51.424809+00:00 19994333.814467843622 27999999.999984789640 262994333.814448952675 1 60317.228384501 2024-01-08T05:28:52.420861+00:00 19994333.814272560179 28000000.000013850629 262994333.814282715321 1 60317.228396101 2024-01-08T05:28:53.423104+00:00 19994333.814518567175 28000000.000004779547 262994333.814519643784 1 60317.228407661 2024-01-08T05:28:54.421938+00:00 19994333.814644593745 28000000.000015165657 262994333.814656078815 1 60317.228419593 2024-01-08T05:28:55.452782+00:00 19994333.814156651497 27999999.999990064651 262994333.814143031836 1 60317.228431147 2024-01-08T05:28:56.451117+00:00 19994333.814374577254 28000000.000015787780 262994333.814386665821 1 60317.228442481 2024-01-08T05:28:57.430346+00:00 19994333.814250446856 27999999.999947752804 262994333.814194500446 1 60317.228454060 2024-01-08T05:28:58.430766+00:00 19994333.814425747842 28000000.000007886440 262994333.814429938793 1 60317.228465541 2024-01-08T05:28:59.422724+00:00 19994333.814414214343 27999999.999995008111 262994333.814405500889 1 60317.228477107 2024-01-08T05:29:00.422094+00:00 19994333.814358554780 28000000.000010717660 262994333.814365595579 1 60317.228488949 2024-01-08T05:29:01.445208+00:00 19994333.814502876252 27999999.999987769872 262994333.814486950636 1 60317.228500252 2024-01-08T05:29:02.421792+00:00 19994333.814411751926 28000000.000013940036 262994333.814422011375 1 60317.228511912 2024-01-08T05:29:03.429181+00:00 19994333.814353432506 28000000.000025417656 262994333.814375162125 1 60317.228523405 2024-01-08T05:29:04.422201+00:00 19994333.814434997737 28000000.000014550984 262994333.814445853233 1 60317.228535050 2024-01-08T05:29:05.428320+00:00 19994333.814215838909 28000000.000035014004 262994333.814247161150 1 60317.228546565 2024-01-08T05:29:06.423211+00:00 19994333.814505789429 27999999.999997466803 262994333.814499557018 1 60317.228558106 2024-01-08T05:29:07.420356+00:00 19994333.814581841230 27999999.999973237514 262994333.814551383257 1 60317.228569722 2024-01-08T05:29:08.424012+00:00 19994333.814175996929 28000000.000010795891 262994333.814183086157 1 60317.228581271 2024-01-08T05:29:09.421795+00:00 19994333.814474277198 27999999.999954551458 262994333.814425140619 1 60317.228592834 2024-01-08T05:29:10.420920+00:00 19994333.814325649291 28000000.000002924353 262994333.814324885607 1 60317.228604393 2024-01-08T05:29:11.419525+00:00 19994333.814509697258 28000000.000017967075 262994333.814523965120 1 60317.228616006 2024-01-08T05:29:12.422898+00:00 19994333.814343981445 27999999.999990496784 262994333.814330786467 1 60317.228627601 2024-01-08T05:29:13.424719+00:00 19994333.814234379679 28000000.000014834106 262994333.814245522022 1 60317.228639230 2024-01-08T05:29:14.429439+00:00 19994333.814456652850 28000000.000017896295 262994333.814470827579 1 60317.228650936 2024-01-08T05:29:15.440843+00:00 19994333.814215414226 28000000.000029869378 262994333.814241588116 1 60317.228662367 2024-01-08T05:29:16.428506+00:00 19994333.814245473593 28000000.000028923154 262994333.814270675182 1 60317.228673953 2024-01-08T05:29:17.429529+00:00 19994333.814384721220 28000000.000001974404 262994333.814383000135 1 60317.228685447 2024-01-08T05:29:18.422660+00:00 19994333.814308866858 27999999.999955967069 262994333.814261138439 1 60317.228697000 2024-01-08T05:29:19.420785+00:00 19994333.814627330750 28000000.000016022474 262994333.814639657736 1 60317.228708575 2024-01-08T05:29:20.420927+00:00 19994333.814294375479 27999999.999954473227 262994333.814245134592 1 60317.228720177 2024-01-08T05:29:21.423294+00:00 19994333.814056701958 28000000.000009596348 262994333.814062595367 1 60317.228731734 2024-01-08T05:29:22.421780+00:00 19994333.814441893250 27999999.999963600188 262994333.814401805401 1 60317.228743321 2024-01-08T05:29:23.422932+00:00 19994333.814482167363 28000000.000008832663 262994333.814487278461 1 60317.228754880 2024-01-08T05:29:24.421652+00:00 19994333.814326591790 27999999.999969702214 262994333.814292579889 1 60317.228766451 2024-01-08T05:29:25.421351+00:00 19994333.814207077026 28000000.000028923154 262994333.814232289791 1 60317.228778312 2024-01-08T05:29:26.446179+00:00 19994333.814476713538 28000000.000008154660 262994333.814481198788 1 60317.228789659 2024-01-08T05:29:27.426538+00:00 19994333.814537268132 28000000.000028934330 262994333.814562499523 1 60317.228801350 2024-01-08T05:29:28.436670+00:00 19994333.814269557595 28000000.000007957220 262994333.814273834229 1 60317.228812827 2024-01-08T05:29:29.428279+00:00 19994333.814181003720 27999999.999956421554 262994333.814133733511 1 60317.228824337 2024-01-08T05:29:30.422714+00:00 19994333.814430978149 27999999.999998990446 262994333.814426273108 1 60317.228835900 2024-01-08T05:29:31.421754+00:00 19994333.814535722136 28000000.000017229468 262994333.814549267292 1 60317.228847476 2024-01-08T05:29:32.421938+00:00 19994333.814078196883 27999999.999997828156 262994333.814072310925 1 60317.228859132 2024-01-08T05:29:33.428985+00:00 19994333.814594954252 27999999.999990809709 262994333.814582079649 1 60317.228870762 2024-01-08T05:29:34.433845+00:00 19994333.814205601811 27999999.999975457788 262994333.814177334309 1 60317.228882337 2024-01-08T05:29:35.433962+00:00 19994333.814187292010 28000000.000022072345 262994333.814205676317 1 60317.228893783 2024-01-08T05:29:36.422841+00:00 19994333.814462013543 28000000.000059802085 262994333.814518123865 1 60317.228905339 2024-01-08T05:29:37.421270+00:00 19994333.814462706447 27999999.999971479177 262994333.814430475235 1 60317.228916904 2024-01-08T05:29:38.420540+00:00 19994333.814338881522 28000000.000012539327 262994333.814347743988 1 60317.228928466 2024-01-08T05:29:39.419484+00:00 19994333.814576637000 28000000.000008881092 262994333.814581811428 1 60317.228940088 2024-01-08T05:29:40.423641+00:00 19994333.814141720533 27999999.999986544251 262994333.814124554396 1 60317.228951817 2024-01-08T05:29:41.436968+00:00 19994333.814520910382 27999999.999989215285 262994333.814506411552 1 60317.228963267 2024-01-08T05:29:42.426281+00:00 19994333.814210839570 28000000.000017039478 262994333.814224183559 1 60317.228974834 2024-01-08T05:29:43.425653+00:00 19994333.814314324409 27999999.999977339059 262994333.814287990332 1 60317.228986399 2024-01-08T05:29:44.424879+00:00 19994333.814416266978 28000000.000003479421 262994333.814416050911 1 60317.228998060 2024-01-08T05:29:45.432422+00:00 19994333.814406160265 28000000.000013563782 262994333.814416021109 1 60317.229009579 2024-01-08T05:29:46.427639+00:00 19994333.814180802554 27999999.999955430627 262994333.814132511616 1 60317.229021518 2024-01-08T05:29:47.459199+00:00 19994333.814296849072 28000000.000037319958 262994333.814330458641 1 60317.229033086 2024-01-08T05:29:48.458630+00:00 19994333.814303293824 27999999.999966815114 262994333.814266383648 1 60317.229044344 2024-01-08T05:29:49.431308+00:00 19994333.814245771617 28000000.000024847686 262994333.814266920090 1 60317.229056002 2024-01-08T05:29:50.438591+00:00 19994333.814456213266 27999999.999980986118 262994333.814433515072 1 60317.229067537 2024-01-08T05:29:51.435163+00:00 19994333.814466305077 28000000.000004570931 262994333.814467161894 1 60317.229079081 2024-01-08T05:29:52.432580+00:00 19994333.814333800226 28000000.000020310283 262994333.814350426197 1 60317.229090995 2024-01-08T05:29:53.462003+00:00 19994333.814110122621 28000000.000015471131 262994333.814121901989 1 60317.229102172 2024-01-08T05:29:54.427659+00:00 19994333.814321342856 27999999.999959822744 262994333.814277470112 1 60317.229113736 2024-01-08T05:29:55.426766+00:00 19994333.814465768635 27999999.999996863306 262994333.814458936453 1 60317.229125263 2024-01-08T05:29:56.422695+00:00 19994333.814111523330 27999999.999992948025 262994333.814100772142 1 60317.229136836 2024-01-08T05:29:57.422605+00:00 19994333.814416054636 28000000.000011842698 262994333.814424186945 1 60317.229148396 2024-01-08T05:29:58.421448+00:00 19994333.814422622323 28000000.000004954636 262994333.814423859119 1 60317.229160006 2024-01-08T05:29:59.424555+00:00 19994333.814333178103 27999999.999975107610 262994333.814304590225 1 60317.229171554 2024-01-08T05:30:00.422225+00:00 19994333.814259920269 28000000.000041123480 262994333.814297348261 1 60317.229183654 2024-01-08T05:30:01.467729+00:00 19994333.814334116876 27999999.999982036650 262994333.814312458038 1 60317.229195066 2024-01-08T05:30:02.453708+00:00 19994333.814471181482 27999999.999965999275 262994333.814433485270 1 60317.229206371 2024-01-08T05:30:03.430456+00:00 19994333.814270850271 27999999.999998666346 262994333.814265817404 1 60317.229217907 2024-01-08T05:30:04.427208+00:00 19994333.814396504313 28000000.000008180737 262994333.814400970936 1 60317.229229576 2024-01-08T05:30:05.435381+00:00 19994333.814324527979 27999999.999962612987 262994333.814283460379 1 60317.229241038 2024-01-08T05:30:06.425646+00:00 19994333.814415331930 28000000.000004224479 262994333.814415872097 1 60317.229252564 2024-01-08T05:30:07.421497+00:00 19994333.814349044114 28000000.000035133213 262994333.814380496740 1 60317.229264184 2024-01-08T05:30:08.425515+00:00 19994333.814241807908 28000000.000004451722 262994333.814242541790 1 60317.229275764 2024-01-08T05:30:09.425999+00:00 19994333.814336057752 28000000.000023405999 262994333.814355760813 1 60317.229287338 2024-01-08T05:30:10.425985+00:00 19994333.814445782453 27999999.999991301447 262994333.814433395863 1 60317.229298863 2024-01-08T05:30:11.421720+00:00 19994333.814323391765 28000000.000001676381 262994333.814321368933 1 60317.229310518 2024-01-08T05:30:12.428782+00:00 19994333.814518932253 28000000.000025335699 262994333.814540565014 1 60317.229322027 2024-01-08T05:30:13.423148+00:00 19994333.813986085355 27999999.999951671809 262994333.813934057951 1 60317.229333580 2024-01-08T05:30:14.421311+00:00 19994333.814317077398 27999999.999971557409 262994333.814284950495 1 60317.229345194 2024-01-08T05:30:15.424724+00:00 19994333.814402863383 27999999.999980058521 262994333.814379215240 1 60317.229356740 2024-01-08T05:30:16.422326+00:00 19994333.814512118697 27999999.999985795468 262994333.814494192600 1 60317.229368322 2024-01-08T05:30:17.422974+00:00 19994333.814436394721 28000000.000013690442 262994333.814446389675 1 60317.229379877 2024-01-08T05:30:18.421390+00:00 19994333.814311746508 28000000.000022877008 262994333.814330935478 1 60317.229391512 2024-01-08T05:30:19.426652+00:00 19994333.814208794385 27999999.999981250614 262994333.814186364412 1 60317.229403030 2024-01-08T05:30:20.421795+00:00 19994333.814477976412 28000000.000009965152 262994333.814484238625 1 60317.229414587 2024-01-08T05:30:21.420346+00:00 19994333.814357791096 27999999.999995388091 262994333.814349472523 1 60317.229426181 2024-01-08T05:30:22.422026+00:00 19994333.814360581338 28000000.000032495707 262994333.814389377832 1 60317.229437754 2024-01-08T05:30:23.421967+00:00 19994333.814494993538 27999999.999997057021 262994333.814488351345 1 60317.229449348 2024-01-08T05:30:24.423667+00:00 19994333.814120091498 27999999.999979499727 262994333.814095884562 1 60317.229460897 2024-01-08T05:30:25.421516+00:00 19994333.814274646342 28000000.000004246831 262994333.814275175333 1 60317.229472504 2024-01-08T05:30:26.424359+00:00 19994333.814245235175 27999999.999988697469 262994333.814230233431 1 60317.229484058 2024-01-08T05:30:27.422626+00:00 19994333.814438290894 28000000.000011693686 262994333.814446270466 1 60317.229495640 2024-01-08T05:30:28.423304+00:00 19994333.814191654325 27999999.999971307814 262994333.814159274101 1 60317.229507207 2024-01-08T05:30:29.422683+00:00 19994333.814286392182 28000000.000029470772 262994333.814312160015 1 60317.229518898 2024-01-08T05:30:30.432756+00:00 19994333.814199108630 28000000.000046938658 262994333.814242362976 1 60317.229530395 2024-01-08T05:30:31.426120+00:00 19994333.814576845616 27999999.999987781048 262994333.814560920000 1 60317.229542106 2024-01-08T05:30:32.437944+00:00 19994333.814350735396 28000000.000007677823 262994333.814354717731 1 60317.229553584 2024-01-08T05:30:33.429668+00:00 19994333.814352683723 27999999.999992754310 262994333.814341753721 1 60317.229565153 2024-01-08T05:30:34.429192+00:00 19994333.814489137381 28000000.000009644777 262994333.814495086670 1 60317.229576633 2024-01-08T05:30:35.421075+00:00 19994333.814259588718 27999999.999958321452 262994333.814214229584 1 60317.229588204 2024-01-08T05:30:36.420785+00:00 19994333.814359832555 27999999.999984562397 262994333.814340710640 1 60317.229599782 2024-01-08T05:30:37.421164+00:00 19994333.814361136407 27999999.999997034669 262994333.814354449511 1 60317.229611358 2024-01-08T05:30:38.421339+00:00 19994333.814260192215 27999999.999976284802 262994333.814232766628 1 60317.229622928 2024-01-08T05:30:39.420988+00:00 19994333.814265154302 27999999.999988410622 262994333.814249873161 1 60317.229634519 2024-01-08T05:30:40.422423+00:00 19994333.814447719604 28000000.000026542693 262994333.814470589161 1 60317.229646083 2024-01-08T05:30:41.421619+00:00 19994333.814309582114 28000000.000011958182 262994333.814317822456 1 60317.229658269 2024-01-08T05:30:42.474419+00:00 19994333.814038038254 27999999.999954208732 262994333.813988566399 1 60317.229669587 2024-01-08T05:30:43.452297+00:00 19994333.814338553697 28000000.000049002469 262994333.814383864403 1 60317.229680870 2024-01-08T05:30:44.427161+00:00 19994333.814362339675 28000000.000004705042 262994333.814363360405 1 60317.229692419 2024-01-08T05:30:45.424985+00:00 19994333.814401917160 28000000.000033490360 262994333.814431726933 1 60317.229703966 2024-01-08T05:30:46.422671+00:00 19994333.814308781177 27999999.999962780625 262994333.814267873764 1 60317.229715526 2024-01-08T05:30:47.421459+00:00 19994333.814507681876 27999999.999977171421 262994333.814481168985 1 60317.229727105 2024-01-08T05:30:48.421896+00:00 19994333.814327348024 27999999.999991331249 262994333.814314991236 1 60317.229738679 2024-01-08T05:30:49.421901+00:00 19994333.814350437373 28000000.000041771680 262994333.814388513565 1 60317.229750659 2024-01-08T05:30:50.456922+00:00 19994333.814497873187 27999999.999975077808 262994333.814469277859 1 60317.229762128 2024-01-08T05:30:51.447803+00:00 19994333.814099021256 28000000.000016082078 262994333.814111411572 1 60317.229773436 2024-01-08T05:30:52.424857+00:00 19994333.814309064299 28000000.000016350299 262994333.814321726561 1 60317.229785024 2024-01-08T05:30:53.426085+00:00 19994333.814471375197 28000000.000027436763 262994333.814495116472 1 60317.229796592 2024-01-08T05:30:54.425515+00:00 19994333.814296118915 28000000.000019308180 262994333.814311742783 1 60317.229808128 2024-01-08T05:30:55.422221+00:00 19994333.814559072256 28000000.000030647963 262994333.814586013556 1 60317.229819715 2024-01-08T05:30:56.423420+00:00 19994333.814176477492 27999999.999997396022 262994333.814170181751 1 60317.229831356 2024-01-08T05:30:57.429141+00:00 19994333.814428493381 28000000.000007931143 262994333.814432740211 1 60317.229843063 2024-01-08T05:30:58.440616+00:00 19994333.814422797412 27999999.999988231808 262994333.814407318830 1 60317.229854441 2024-01-08T05:30:59.423701+00:00 19994333.814563386142 28000000.000001549721 262994333.814561247826 1 60317.229866018 2024-01-08T05:31:00.423899+00:00 19994333.814094122499 27999999.999992933124 262994333.814083367586 1 60317.229877601 2024-01-08T05:31:01.424706+00:00 19994333.814516060054 28000000.000011861324 262994333.814524233341 1 60317.229889134 2024-01-08T05:31:02.421199+00:00 19994333.814430229366 27999999.999978952110 262994333.814405500889 1 60317.229900707 2024-01-08T05:31:03.421053+00:00 19994333.814229056239 28000000.000009201467 262994333.814234554768 1 60317.229912274 2024-01-08T05:31:04.420446+00:00 19994333.814578901976 28000000.000034984201 262994333.814610183239 1 60317.229923854 2024-01-08T05:31:05.421009+00:00 19994333.814580477774 28000000.000018090010 262994333.814594864845 1 60317.229935484 2024-01-08T05:31:06.425869+00:00 19994333.814353559166 27999999.999979846179 262994333.814329713583 1 60317.229947005 2024-01-08T05:31:07.421288+00:00 19994333.814078487456 27999999.999994531274 262994333.814069300890 1 60317.229958572 2024-01-08T05:31:08.420605+00:00 19994333.814136773348 27999999.999965310097 262994333.814098387957 1 60317.229970161 2024-01-08T05:31:09.421893+00:00 19994333.814473666251 28000000.000005174428 262994333.814475148916 1 60317.229981744 2024-01-08T05:31:10.422682+00:00 19994333.814451415092 27999999.999970126897 262994333.814417868853 1 60317.229993313 2024-01-08T05:31:11.422247+00:00 19994333.814532823861 27999999.999968875200 262994333.814498007298 1 60317.230004899 2024-01-08T05:31:12.423308+00:00 19994333.814265884459 28000000.000001795590 262994333.814263969660 1 60317.230016451 2024-01-08T05:31:13.421360+00:00 19994333.814318161458 28000000.000018909574 262994333.814333349466 1 60317.230028029 2024-01-08T05:31:14.421672+00:00 19994333.814485311508 28000000.000034190714 262994333.814515799284 1 60317.230039640 2024-01-08T05:31:15.424879+00:00 19994333.814190164208 28000000.000015985221 262994333.814202427864 1 60317.230051179 2024-01-08T05:31:16.421860+00:00 19994333.814389966428 28000000.000015553087 262994333.814401835203 1 60317.230062746 2024-01-08T05:31:17.421278+00:00 19994333.814318444580 28000000.000000555068 262994333.814315319061 1 60317.230074327 2024-01-08T05:31:18.421854+00:00 19994333.814710013568 28000000.000004544854 262994333.814710855484 1 60317.230085905 2024-01-08T05:31:19.422222+00:00 19994333.814214140177 27999999.999996598810 262994333.814207047224 1 60317.230097588 2024-01-08T05:31:20.431576+00:00 19994333.814525406808 27999999.999992750585 262994333.814514458179 1 60317.230109127 2024-01-08T05:31:21.428607+00:00 19994333.814311914146 28000000.000001091510 262994333.814309328794 1 60317.230120794 2024-01-08T05:31:22.436636+00:00 19994333.814338490367 27999999.999996598810 262994333.814331412315 1 60317.230132288 2024-01-08T05:31:23.429661+00:00 19994333.814400974661 28000000.000031780452 262994333.814429044724 1 60317.230143781 2024-01-08T05:31:24.422693+00:00 19994333.814213018864 27999999.999999783933 262994333.814209103584 1 60317.230155331 2024-01-08T05:31:25.420606+00:00 19994333.814361982048 28000000.000013679266 262994333.814371973276 1 60317.230166907 2024-01-08T05:31:26.420753+00:00 19994333.814397752285 27999999.999983720481 262994333.814377784729 1 60317.230178503 2024-01-08T05:31:27.422665+00:00 19994333.814459085464 27999999.999985545874 262994333.814440935850 1 60317.230190150 2024-01-08T05:31:28.428976+00:00 19994333.814469877630 27999999.999986127019 262994333.814452290535 1 60317.230201833 2024-01-08T05:31:29.438374+00:00 19994333.814313739538 28000000.000008210540 262994333.814318269491 1 60317.230213631 2024-01-08T05:31:30.457690+00:00 19994333.814373280853 28000000.000011153519 262994333.814380735159 1 60317.230224822 2024-01-08T05:31:31.424598+00:00 19994333.814328033477 27999999.999983891845 262994333.814308255911 1 60317.230236353 2024-01-08T05:31:32.420884+00:00 19994333.814568873495 27999999.999997407198 262994333.814562588930 1 60317.230247924 2024-01-08T05:31:33.420653+00:00 19994333.814429532737 27999999.999975018203 262994333.814400851727 1 60317.230259521 2024-01-08T05:31:34.422655+00:00 19994333.814307786524 28000000.000044044107 262994333.814348131418 1 60317.230271109 2024-01-08T05:31:35.423815+00:00 19994333.814418692142 27999999.999963127077 262994333.814378142357 1 60317.230282720 2024-01-08T05:31:36.427022+00:00 19994333.814274094999 28000000.000037819147 262994333.814308226109 1 60317.230294663 2024-01-08T05:31:37.458920+00:00 19994333.814427614212 28000000.000004194677 262994333.814428120852 1 60317.230305958 2024-01-08T05:31:38.434755+00:00 19994333.814384110272 28000000.000011734664 262994333.814392149448 1 60317.230317401 2024-01-08T05:31:39.423439+00:00 19994333.814430978149 28000000.000000230968 262994333.814427524805 1 60317.230329026 2024-01-08T05:31:40.427896+00:00 19994333.814383070916 27999999.999984569848 262994333.814363926649 1 60317.230340697 2024-01-08T05:31:41.436195+00:00 19994333.814070060849 27999999.999953333288 262994333.814019680023 1 60317.230352476 2024-01-08T05:31:42.453972+00:00 19994333.814505152404 27999999.999972533435 262994333.814473986626 1 60317.230363924 2024-01-08T05:31:43.442998+00:00 19994333.814524598420 27999999.999982982874 262994333.814503878355 1 60317.230375325 2024-01-08T05:31:44.428086+00:00 19994333.814215771854 27999999.999974086881 262994333.814186155796 1 60317.230387084 2024-01-08T05:31:45.444088+00:00 19994333.814298659563 28000000.000022921711 262994333.814317882061 1 60317.230398458 2024-01-08T05:31:46.426765+00:00 19994333.814448706806 28000000.000002101064 262994333.814447104931 1 60317.230410110 2024-01-08T05:31:47.433515+00:00 19994333.814269151539 28000000.000001527369 262994333.814266979694 1 60317.230421666 2024-01-08T05:31:48.431972+00:00 19994333.814600430429 28000000.000013701618 262994333.814610451460 1 60317.230433277 2024-01-08T05:31:49.435148+00:00 19994333.814187571406 28000000.000026345253 262994333.814210236073 1 60317.230444708 2024-01-08T05:31:50.422739+00:00 19994333.814533576369 28000000.000007394701 262994333.814537286758 1 60317.230456276 2024-01-08T05:31:51.422268+00:00 19994333.814441837370 27999999.999975692481 262994333.814413815737 1 60317.230467842 2024-01-08T05:31:52.421544+00:00 19994333.814262781292 27999999.999980423599 262994333.814239501953 1 60317.230479419 2024-01-08T05:31:53.421804+00:00 19994333.814260322601 27999999.999991614372 262994333.814248263836 1 60317.230490985 2024-01-08T05:31:54.421086+00:00 19994333.814133360982 27999999.999946616590 262994333.814076304436 1 60317.230502553 2024-01-08T05:31:55.420581+00:00 19994333.814518731087 27999999.999992221594 262994333.814507246017 1 60317.230514128 2024-01-08T05:31:56.420689+00:00 19994333.814424708486 28000000.000031590462 262994333.814452588558 1 60317.230525706 2024-01-08T05:31:57.421047+00:00 19994333.814137574285 27999999.999980203807 262994333.814114093781 1 60317.230537592 2024-01-08T05:31:58.447957+00:00 19994333.814396146685 28000000.000036954880 262994333.814429402351 1 60317.230549157 2024-01-08T05:31:59.447144+00:00 19994333.814600262791 27999999.999998219311 262994333.814594775438 1 60317.230560625 2024-01-08T05:32:00.437983+00:00 19994333.814309868962 28000000.000011254102 262994333.814317435026 1 60317.230572049 2024-01-08T05:32:01.425043+00:00 19994333.814411886036 28000000.000008180737 262994333.814416348934 1 60317.230583778 2024-01-08T05:32:02.438404+00:00 19994333.814357791096 27999999.999952211976 262994333.814306288958 1 60317.230595288 2024-01-08T05:32:03.432889+00:00 19994333.814431913197 27999999.999981213361 262994333.814409434795 1 60317.230606761 2024-01-08T05:32:04.424142+00:00 19994333.814431246370 28000000.000017900020 262994333.814445465803 1 60317.230618349 2024-01-08T05:32:05.425388+00:00 19994333.814277455211 27999999.999942086637 262994333.814215838909 1 60317.230629922 2024-01-08T05:32:06.425265+00:00 19994333.814312092960 27999999.999999441206 262994333.814307838678 1 60317.230641474 2024-01-08T05:32:07.423314+00:00 19994333.814352862537 28000000.000016186386 262994333.814365357161 1 60317.230653082 2024-01-08T05:32:08.426238+00:00 19994333.814186785370 28000000.000008281320 262994333.814191371202 1 60317.230664636 2024-01-08T05:32:09.424570+00:00 19994333.814362097532 28000000.000051986426 262994333.814410388470 1 60317.230676179 2024-01-08T05:32:10.421857+00:00 19994333.814210165292 27999999.999996107072 262994333.814202576876 1 60317.230687817 2024-01-08T05:32:11.427376+00:00 19994333.814272210002 27999999.999994195998 262994333.814262688160 1 60317.230699578 2024-01-08T05:32:12.443543+00:00 19994333.814417429268 28000000.000014025718 262994333.814427763224 1 60317.230710983 2024-01-08T05:32:13.428945+00:00 19994333.814394190907 27999999.999938599765 262994333.814329087734 1 60317.230722533 2024-01-08T05:32:14.426807+00:00 19994333.814354270697 27999999.999988678843 262994333.814339250326 1 60317.230734053 2024-01-08T05:32:15.422157+00:00 19994333.814477104694 28000000.000003878027 262994333.814477294683 1 60317.230745832 2024-01-08T05:32:16.439858+00:00 19994333.814215920866 27999999.999970220029 262994333.814182460308 1 60317.230757223 2024-01-08T05:32:17.424003+00:00 19994333.814630202949 27999999.999972011894 262994333.814598530531 1 60317.230768795 2024-01-08T05:32:18.423891+00:00 19994333.814117502421 28000000.000035326928 262994333.814149111509 1 60317.230780379 2024-01-08T05:32:19.424715+00:00 19994333.814561400563 27999999.999997619539 262994333.814555317163 1 60317.230791933 2024-01-08T05:32:20.423016+00:00 19994333.814240071923 28000000.000037342310 262994333.814273715019 1 60317.230803505 2024-01-08T05:32:21.422814+00:00 19994333.814366839826 28000000.000030074269 262994333.814393222332 1 60317.230815255 2024-01-08T05:32:22.438052+00:00 19994333.814134545624 28000000.000014357269 262994333.814145207405 1 60317.230826653 2024-01-08T05:32:23.422827+00:00 19994333.814601171762 27999999.999992448837 262994333.814589947462 1 60317.230838223 2024-01-08T05:32:24.422453+00:00 19994333.814542680979 27999999.999989021569 262994333.814528018236 1 60317.230849797 2024-01-08T05:32:25.422461+00:00 19994333.814209356904 27999999.999981589615 262994333.814187228680 1 60317.230861418 2024-01-08T05:32:26.426488+00:00 19994333.814507372677 28000000.000012751669 262994333.814516425133 1 60317.230872912 2024-01-08T05:32:27.419616+00:00 19994333.814323317260 28000000.000026777387 262994333.814346373081 1 60317.230884522 2024-01-08T05:32:28.422695+00:00 19994333.814412631094 27999999.999976031482 262994333.814384967089 1 60317.230896091 2024-01-08T05:32:29.422264+00:00 19994333.814284488559 28000000.000017911196 262994333.814298689365 1 60317.230907678 2024-01-08T05:32:30.423392+00:00 19994333.814524289221 28000000.000025682151 262994333.814546287060 1 60317.230919206 2024-01-08T05:32:31.419400+00:00 19994333.814342215657 28000000.000014908612 262994333.814353406429 1 60317.230930785 2024-01-08T05:32:32.419791+00:00 19994333.814352810383 28000000.000019665807 262994333.814368784428 1 60317.230942376 2024-01-08T05:32:33.421310+00:00 19994333.814241513610 28000000.000035170466 262994333.814272999763 1 60317.230953956 2024-01-08T05:32:34.421816+00:00 19994333.814403377473 27999999.999986328185 262994333.814386010170 1 60317.230965520 2024-01-08T05:32:35.420908+00:00 19994333.814273819327 27999999.999969784170 262994333.814239919186 1 60317.230977079 2024-01-08T05:32:36.419642+00:00 19994333.814195018262 28000000.000018250197 262994333.814209550619 1 60317.230988891 2024-01-08T05:32:37.440202+00:00 19994333.814532715827 27999999.999975141138 262994333.814504176378 1 60317.231000328 2024-01-08T05:32:38.428275+00:00 19994333.814507964998 28000000.000021502376 262994333.814525783062 1 60317.231011867 2024-01-08T05:32:39.425276+00:00 19994333.814353235066 27999999.999996040016 262994333.814345568419 1 60317.231023393 2024-01-08T05:32:40.421179+00:00 19994333.814393728971 27999999.999993152916 262994333.814383178949 1 60317.231034973 2024-01-08T05:32:41.421636+00:00 19994333.814181610942 28000000.000028003007 262994333.814205944538 1 60317.231046549 2024-01-08T05:32:42.421804+00:00 19994333.814394883811 28000000.000021100044 262994333.814412295818 1 60317.231058154 2024-01-08T05:32:43.424494+00:00 19994333.814329382032 28000000.000001076609 262994333.814326763153 1 60317.231069722 2024-01-08T05:32:44.423963+00:00 19994333.814450047910 27999999.999987039715 262994333.814433395863 1 60317.231081672 2024-01-08T05:32:45.456418+00:00 19994333.814251992851 27999999.999954544008 262994333.814202845097 1 60317.231092873 2024-01-08T05:32:46.424185+00:00 19994333.814475044608 27999999.999985285103 262994333.814456641674 1 60317.231104482 2024-01-08T05:32:47.427243+00:00 19994333.814310830086 27999999.999972864985 262994333.814280003309 1 60317.231115998 2024-01-08T05:32:48.422239+00:00 19994333.814377896488 28000000.000006269664 262994333.814380466938 1 60317.231127572 2024-01-08T05:32:49.422199+00:00 19994333.814165763557 27999999.999997917563 262994333.814159989357 1 60317.231139130 2024-01-08T05:32:50.420855+00:00 19994333.814512088895 27999999.999946448952 262994333.814454853535 1 60317.231150701 2024-01-08T05:32:51.420517+00:00 19994333.814207419753 27999999.999998647720 262994333.814202368259 1 60317.231162296 2024-01-08T05:32:52.422356+00:00 19994333.814683891833 28000000.000000771135 262994333.814680963755 1 60317.231173866 2024-01-08T05:32:53.422054+00:00 19994333.814170900732 28000000.000034533441 262994333.814201742411 1 60317.231185480 2024-01-08T05:32:54.425449+00:00 19994333.814480356872 28000000.000026460737 262994333.814503133297 1 60317.231197055 2024-01-08T05:32:55.425564+00:00 19994333.814307101071 27999999.999991387129 262994333.814294785261 1 60317.231209048 2024-01-08T05:32:56.461715+00:00 19994333.814586024731 28000000.000040840358 262994333.814623147249 1 60317.231220287 2024-01-08T05:32:57.432820+00:00 19994333.814339783043 27999999.999998766929 262994333.814334869385 1 60317.231231761 2024-01-08T05:32:58.424165+00:00 19994333.814262922853 27999999.999974109232 262994333.814233332872 1 60317.231243396 2024-01-08T05:32:59.429410+00:00 19994333.814267024398 27999999.999945342541 262994333.814208686352 1 60317.231255226 2024-01-08T05:33:00.451535+00:00 19994333.814186766744 28000000.000038765371 262994333.814221858978 1 60317.231266595 2024-01-08T05:33:01.433802+00:00 19994333.814523253590 27999999.999998711050 262994333.814518272877 1 60317.231278025 2024-01-08T05:33:02.421365+00:00 19994333.814200434834 27999999.999980397522 262994333.814177125692 1 60317.231289587 2024-01-08T05:33:03.420348+00:00 19994333.814583346248 28000000.000012036413 262994333.814591705799 1 60317.231301165 2024-01-08T05:33:04.420632+00:00 19994333.814614214003 28000000.000014238060 262994333.814624756575 1 60317.231312735 2024-01-08T05:33:05.420269+00:00 19994333.814083732665 28000000.000008612871 262994333.814088642597 1 60317.231324344 2024-01-08T05:33:06.423293+00:00 19994333.814412813634 28000000.000003553927 262994333.814412653446 1 60317.231335897 2024-01-08T05:33:07.421518+00:00 19994333.814454302192 27999999.999986451119 262994333.814437031746 1 60317.231347486 2024-01-08T05:33:08.422836+00:00 19994333.814375218004 27999999.999981235713 262994333.814352750778 1 60317.231359050 2024-01-08T05:33:09.421874+00:00 19994333.814253799617 28000000.000017892569 262994333.814267992973 1 60317.231370618 2024-01-08T05:33:10.421352+00:00 19994333.814216159284 27999999.999991562217 262994333.814204037189 1 60317.231382197 2024-01-08T05:33:11.421825+00:00 19994333.814268238842 28000000.000007361174 262994333.814271897078 1 60317.231393783 2024-01-08T05:33:12.422856+00:00 19994333.814542096108 28000000.000037636608 262994333.814576029778 1 60317.231405347 2024-01-08T05:33:13.421926+00:00 19994333.814225293696 28000000.000001981854 262994333.814223557711 1 60317.231416934 2024-01-08T05:33:14.423098+00:00 19994333.814353864640 28000000.000026054680 262994333.814376205206 1 60317.231428556 2024-01-08T05:33:15.427244+00:00 19994333.814553339034 28000000.000036872923 262994333.814586520195 1 60317.231440677 2024-01-08T05:33:16.474499+00:00 19994333.814513679594 28000000.000018674880 262994333.814528673887 1 60317.231451671 2024-01-08T05:33:17.424359+00:00 19994333.814214494079 28000000.000040687621 262994333.814251482487 1 60317.231463186 2024-01-08T05:33:18.419215+00:00 19994333.814255695790 28000000.000000998378 262994333.814253002405 1 60317.231474775 2024-01-08T05:33:19.420601+00:00 19994333.814301542938 28000000.000006917864 262994333.814304769039 1 60317.231486346 2024-01-08T05:33:20.420303+00:00 19994333.814298562706 27999999.999980606139 262994333.814275473356 1 60317.231497938 2024-01-08T05:33:21.421819+00:00 19994333.814467191696 27999999.999990310520 262994333.814453810453 1 60317.231509560 2024-01-08T05:33:22.425986+00:00 19994333.814474426210 27999999.999987334013 262994333.814458072186 1 60317.231521163 2024-01-08T05:33:23.428457+00:00 19994333.814212925732 28000000.000022947788 262994333.814232170582 1 60317.231533140 2024-01-08T05:33:24.463339+00:00 19994333.814425539225 28000000.000038586557 262994333.814460426569 1 60317.231544238 2024-01-08T05:33:25.422170+00:00 19994333.814197991043 28000000.000017829239 262994333.814212113619 1 60317.231555794 2024-01-08T05:33:26.420596+00:00 19994333.814364228398 27999999.999987486750 262994333.814348012209 1 60317.231567382 2024-01-08T05:33:27.421817+00:00 19994333.814468387514 28000000.000037766993 262994333.814502447844 1 60317.231578951 2024-01-08T05:33:28.421364+00:00 19994333.814466558397 27999999.999974220991 262994333.814437091351 1 60317.231590531 2024-01-08T05:33:29.421894+00:00 19994333.814447022974 28000000.000048778951 262994333.814492106438 1 60317.231602279 2024-01-08T05:33:30.436869+00:00 19994333.814374845475 27999999.999974824488 262994333.814345955849 1 60317.231613779 2024-01-08T05:33:31.430488+00:00 19994333.814346253872 27999999.999984703958 262994333.814327269793 1 60317.231625405 2024-01-08T05:33:32.434974+00:00 19994333.814208097756 28000000.000020422041 262994333.814224809408 1 60317.231636923 2024-01-08T05:33:33.430117+00:00 19994333.814461700618 27999999.999979510903 262994333.814437508583 1 60317.231648453 2024-01-08T05:33:34.426330+00:00 19994333.814444579184 28000000.000002488494 262994333.814443379641 1 60317.231660075 2024-01-08T05:33:35.430498+00:00 19994333.814203314483 28000000.000034127384 262994333.814233750105 1 60317.231671866 2024-01-08T05:33:36.449240+00:00 19994333.814385071397 28000000.000005517155 262994333.814386904240 1 60317.231683122 2024-01-08T05:33:37.421724+00:00 19994333.814588665962 28000000.000046253204 262994333.814631223679 1 60317.231694712 2024-01-08T05:33:38.423097+00:00 19994333.814088486135 27999999.999968614429 262994333.814053416252 1 60317.231706314 2024-01-08T05:33:39.425513+00:00 19994333.814516954124 27999999.999994903803 262994333.814508169889 1 60317.231717867 2024-01-08T05:33:40.423701+00:00 19994333.814153984189 27999999.999973531812 262994333.814123809338 1 60317.231729442 2024-01-08T05:33:41.423799+00:00 19994333.814377740026 27999999.999984800816 262994333.814358830452 1 60317.231741122 2024-01-08T05:33:42.432893+00:00 19994333.814108129591 27999999.999984912574 262994333.814089357853 1 60317.231752960 2024-01-08T05:33:43.455728+00:00 19994333.814313065261 27999999.999973822385 262994333.814283192158 1 60317.231764217 2024-01-08T05:33:44.428324+00:00 19994333.814409840852 27999999.999996427447 262994333.814402580261 1 60317.231775716 2024-01-08T05:33:45.421903+00:00 19994333.814415998757 28000000.000008627772 262994333.814420938492 1 60317.231787319 2024-01-08T05:33:46.424375+00:00 19994333.814319986850 28000000.000027585775 262994333.814343899488 1 60317.231798870 2024-01-08T05:33:47.422358+00:00 19994333.814378727227 27999999.999980699271 262994333.814355731010 1 60317.231810448 2024-01-08T05:33:48.422730+00:00 19994333.814346477389 28000000.000035990030 262994333.814378798008 1 60317.231822048 2024-01-08T05:33:49.424956+00:00 19994333.814369935542 27999999.999978192151 262994333.814344435930 1 60317.231833572 2024-01-08T05:33:50.420630+00:00 19994333.814320232719 28000000.000000279397 262994333.814316809177 1 60317.231845154 2024-01-08T05:33:51.421306+00:00 19994333.814400598407 27999999.999988216907 262994333.814385116100 1 60317.231856717 2024-01-08T05:33:52.420338+00:00 19994333.814379964024 28000000.000023022294 262994333.814399272203 1 60317.231868396 2024-01-08T05:33:53.429404+00:00 19994333.814411427826 27999999.999972626567 262994333.814380377531 1 60317.231880161 2024-01-08T05:33:54.445881+00:00 19994333.814500529319 27999999.999992936850 262994333.814489781857 1 60317.231891463 2024-01-08T05:33:55.422347+00:00 19994333.814365275204 28000000.000022586435 262994333.814384162426 1 60317.231903077 2024-01-08T05:33:56.425860+00:00 19994333.814616069198 28000000.000018738210 262994333.814631104469 1 60317.231914618 2024-01-08T05:33:57.422977+00:00 19994333.814607970417 28000000.000026762486 262994333.814631044865 1 60317.231926169 2024-01-08T05:33:58.420978+00:00 19994333.814157322049 27999999.999999564141 262994333.814153194427 1 60317.231937733 2024-01-08T05:33:59.420102+00:00 19994333.814405098557 27999999.999984599650 262994333.814386010170 1 60317.231949383 2024-01-08T05:34:00.426695+00:00 19994333.814453128725 28000000.000026669353 262994333.814476102591 1 60317.231961325 2024-01-08T05:34:01.458475+00:00 19994333.814371582121 28000000.000029250979 262994333.814397156239 1 60317.231972598 2024-01-08T05:34:02.432472+00:00 19994333.814244080335 27999999.999994121492 262994333.814234524965 1 60317.231984159 2024-01-08T05:34:03.431296+00:00 19994333.814389273524 27999999.999998405576 262994333.814383983612 1 60317.231995766 2024-01-08T05:34:04.434154+00:00 19994333.814295191318 27999999.999998278916 262994333.814289778471 1 60317.232007259 2024-01-08T05:34:05.427156+00:00 19994333.814417701215 27999999.999969758093 262994333.814383745193 1 60317.232018826 2024-01-08T05:34:06.426539+00:00 19994333.814548607916 27999999.999983582646 262994333.814528495073 1 60317.232030486 2024-01-08T05:34:07.433945+00:00 19994333.814229294658 27999999.999998386949 262994333.814224004745 1 60317.232041960 2024-01-08T05:34:08.425349+00:00 19994333.814544238150 28000000.000028766692 262994333.814569294453 1 60317.232053527 2024-01-08T05:34:09.424743+00:00 19994333.814223103225 28000000.000001061708 262994333.814220488071 1 60317.232065083 2024-01-08T05:34:10.423136+00:00 19994333.814275495708 27999999.999993838370 262994333.814265638590 1 60317.232076642 2024-01-08T05:34:11.421901+00:00 19994333.814399097115 28000000.000015188009 262994333.814410597086 1 60317.232088228 2024-01-08T05:34:12.422924+00:00 19994333.814167201519 27999999.999992169440 262994333.814155668020 1 60317.232099793 2024-01-08T05:34:13.422153+00:00 19994333.814304184169 27999999.999953236431 262994333.814253717661 1 60317.232111342 2024-01-08T05:34:14.419940+00:00 19994333.814377684146 28000000.000019982457 262994333.814393967390 1 60317.232122949 2024-01-08T05:34:15.422814+00:00 19994333.814295705408 28000000.000008936971 262994333.814300954342 1 60317.232134510 2024-01-08T05:34:16.421629+00:00 19994333.814423926175 28000000.000016771257 262994333.814437001944 1 60317.232146068 2024-01-08T05:34:17.420271+00:00 19994333.814189150929 27999999.999966528267 262994333.814152002335 1 60317.232157683 2024-01-08T05:34:18.423837+00:00 19994333.814284987748 28000000.000002481043 262994333.814283758402 1 60317.232169285 2024-01-08T05:34:19.426248+00:00 19994333.814364168793 28000000.000011246651 262994333.814371705055 1 60317.232180788 2024-01-08T05:34:20.420077+00:00 19994333.814199537039 28000000.000047571957 262994333.814243406057 1 60317.232192395 2024-01-08T05:34:21.422949+00:00 19994333.814288731664 28000000.000018756837 262994333.814303785563 1 60317.232203950 2024-01-08T05:34:22.421279+00:00 19994333.814649943262 28000000.000015888363 262994333.814662128687 1 60317.232215525 2024-01-08T05:34:23.421310+00:00 19994333.814204782248 27999999.999955184758 262994333.814156264067 1 60317.232227141 2024-01-08T05:34:24.424965+00:00 19994333.814291790128 28000000.000012986362 262994333.814301073551 1 60317.232238664 2024-01-08T05:34:25.420596+00:00 19994333.814489539713 28000000.000001825392 262994333.814487665892 1 60317.232250244 2024-01-08T05:34:26.421130+00:00 19994333.814356699586 28000000.000007744879 262994333.814360737801 1 60317.232261817 2024-01-08T05:34:27.420945+00:00 19994333.814405098557 28000000.000008493662 262994333.814409911633 1 60317.232273384 2024-01-08T05:34:28.420416+00:00 19994333.814223729074 27999999.999993484467 262994333.814213514328 1 60317.232285200 2024-01-08T05:34:29.441290+00:00 19994333.814421277493 27999999.999994777143 262994333.814412355423 1 60317.232296740 2024-01-08T05:34:30.438334+00:00 19994333.814167227596 28000000.000022001565 262994333.814185529947 1 60317.232308307 2024-01-08T05:34:31.437685+00:00 19994333.814544845372 28000000.000005587935 262994333.814546763897 1 60317.232319732 2024-01-08T05:34:32.424878+00:00 19994333.814445655793 28000000.000047542155 262994333.814489483833 1 60317.232331279 2024-01-08T05:34:33.422510+00:00 19994333.814290151000 27999999.999998316169 262994333.814284801483 1 60317.232342927 2024-01-08T05:34:34.428857+00:00 19994333.814359061420 27999999.999996218830 262994333.814351588488 1 60317.232354436 2024-01-08T05:34:35.423265+00:00 19994333.814427897334 27999999.999965529889 262994333.814389705658 1 60317.232366020 2024-01-08T05:34:36.424147+00:00 19994333.814546655864 27999999.999995004386 262994333.814537942410 1 60317.232377854 2024-01-08T05:34:37.446562+00:00 19994333.814403984696 28000000.000012356788 262994333.814412653446 1 60317.232389319 2024-01-08T05:34:38.437173+00:00 19994333.814471915364 27999999.999998044223 262994333.814466238022 1 60317.232400818 2024-01-08T05:34:39.430703+00:00 19994333.814356718212 27999999.999971620739 262994333.814324647188 1 60317.232412337 2024-01-08T05:34:40.425906+00:00 19994333.814371962100 28000000.000011183321 262994333.814379453659 1 60317.232424042 2024-01-08T05:34:41.437259+00:00 19994333.814521413296 28000000.000033661723 262994333.814551383257 1 60317.232435462 2024-01-08T05:34:42.423917+00:00 19994333.814434964210 28000000.000012848526 262994333.814444124699 1 60317.232447344 2024-01-08T05:34:43.450542+00:00 19994333.814184743911 28000000.000014748424 262994333.814195811749 1 60317.232458833 2024-01-08T05:34:44.443196+00:00 19994333.814262185246 27999999.999986931682 262994333.814245432615 1 60317.232470267 2024-01-08T05:34:45.431016+00:00 19994333.814403973520 27999999.999987434596 262994333.814387708902 1 60317.232481822 2024-01-08T05:34:46.429447+00:00 19994333.814200565219 28000000.000015892088 262994333.814212739468 1 60317.232493428 2024-01-08T05:34:47.432192+00:00 19994333.814370058477 27999999.999983638525 262994333.814350008965 1 60317.232504912 2024-01-08T05:34:48.424381+00:00 19994333.814392592758 27999999.999959271401 262994333.814348161221 1 60317.232516659 2024-01-08T05:34:49.439333+00:00 19994333.814425248653 28000000.000016175210 262994333.814437747002 1 60317.232528023 2024-01-08T05:34:50.421211+00:00 19994333.814286585897 28000000.000017318875 262994333.814300209284 1 60317.232539594 2024-01-08T05:34:51.420960+00:00 19994333.814564570785 27999999.999993767589 262994333.814554631710 1 60317.232551175 2024-01-08T05:34:52.421506+00:00 19994333.814278904349 28000000.000032495707 262994333.814307689667 1 60317.232562744 2024-01-08T05:34:53.421109+00:00 19994333.814390517771 28000000.000004742295 262994333.814391553402 1 60317.232574316 2024-01-08T05:34:54.420863+00:00 19994333.814570814371 28000000.000023327768 262994333.814590454102 1 60317.232585882 2024-01-08T05:34:55.420167+00:00 19994333.814160112292 27999999.999993298203 262994333.814149707556 1 60317.232597464 2024-01-08T05:34:56.420871+00:00 19994333.814421311021 28000000.000009033829 262994333.814426660538 1 60317.232609046 2024-01-08T05:34:57.421531+00:00 19994333.814370837063 27999999.999968245625 262994333.814335376024 1 60317.232620781 2024-01-08T05:34:58.435473+00:00 19994333.814205665141 27999999.999989356846 262994333.814191341400 1 60317.232632296 2024-01-08T05:34:59.430403+00:00 19994333.814727537334 28000000.000007271767 262994333.814731121063 1 60317.232643811 2024-01-08T05:35:00.425277+00:00 19994333.814232971519 27999999.999983526766 262994333.814212799072 1 60317.232655694 2024-01-08T05:35:01.451946+00:00 19994333.814497038722 28000000.000003397465 262994333.814496755600 1 60317.232667034 2024-01-08T05:35:02.431791+00:00 19994333.814307183027 28000000.000002902001 262994333.814306378365 1 60317.232678642 2024-01-08T05:35:03.434708+00:00 19994333.814456876367 28000000.000015143305 262994333.814468324184 1 60317.232690250 2024-01-08T05:35:04.437571+00:00 19994333.814363427460 28000000.000007662922 262994333.814367383718 1 60317.232701704 2024-01-08T05:35:05.427253+00:00 19994333.814396813512 28000000.000013843179 262994333.814406931400 1 60317.232713278 2024-01-08T05:35:06.427215+00:00 19994333.814301259816 27999999.999994006008 262994333.814291566610 1 60317.232724827 2024-01-08T05:35:07.425063+00:00 19994333.814567342401 27999999.999984983355 262994333.814548611641 1 60317.232736505 2024-01-08T05:35:08.434050+00:00 19994333.814351454377 27999999.999954294413 262994333.814302027225 1 60317.232747953 2024-01-08T05:35:09.423119+00:00 19994333.814292907715 28000000.000007167459 262994333.814296364784 1 60317.232759546 2024-01-08T05:35:10.424742+00:00 19994333.814541839063 28000000.000002544373 262994333.814540684223 1 60317.232771076 2024-01-08T05:35:11.420974+00:00 19994333.814112000167 27999999.999989237636 262994333.814097553492 1 60317.232782697 2024-01-08T05:35:12.424997+00:00 19994333.814053181559 28000000.000003390014 262994333.814052879810 1 60317.232794257 2024-01-08T05:35:13.423830+00:00 19994333.814370047301 28000000.000021737069 262994333.814388066530 1 60317.232805801 2024-01-08T05:35:14.421149+00:00 19994333.813988249749 28000000.000003952533 262994333.813988506794 1 60317.232817363 2024-01-08T05:35:15.420217+00:00 19994333.814390596002 27999999.999999701977 262994333.814386606216 1 60317.232828937 2024-01-08T05:35:16.420158+00:00 19994333.814239986241 27999999.999993681908 262994333.814229965210 1 60317.232840519 2024-01-08T05:35:17.420885+00:00 19994333.814306143671 27999999.999980226159 262994333.814282655716 1 60317.232852098 2024-01-08T05:35:18.421236+00:00 19994333.814404580742 28000000.000020910054 262994333.814421802759 1 60317.232863680 2024-01-08T05:35:19.422016+00:00 19994333.814617957920 27999999.999961968511 262994333.814576238394 1 60317.232875248 2024-01-08T05:35:20.421424+00:00 19994333.814289350063 27999999.999940946698 262994333.814226597548 1 60317.232886839 2024-01-08T05:35:21.422872+00:00 19994333.814382061362 27999999.999988041818 262994333.814366400242 1 60317.232898395 2024-01-08T05:35:22.421293+00:00 19994333.814517334104 27999999.999991741031 262994333.814505398273 1 60317.232909982 2024-01-08T05:35:23.422430+00:00 19994333.814504247159 28000000.000018037856 262994333.814518570900 1 60317.232921539 2024-01-08T05:35:24.420942+00:00 19994333.814422294497 27999999.999996233732 262994333.814414858818 1 60317.232933139 2024-01-08T05:35:25.423212+00:00 19994333.814209803939 28000000.000046174973 262994333.814252257347 1 60317.232944719 2024-01-08T05:35:26.423781+00:00 19994333.814346179366 27999999.999998681247 262994333.814341187477 1 60317.232956277 2024-01-08T05:35:27.422368+00:00 19994333.814216323197 27999999.999983422458 262994333.814196050167 1 60317.232967847 2024-01-08T05:35:28.421930+00:00 19994333.814282182604 27999999.999998889863 262994333.814277380705 1 60317.232979413 2024-01-08T05:35:29.421302+00:00 19994333.814386151731 27999999.999986853451 262994333.814369320869 1 60317.232991016 2024-01-08T05:35:30.423772+00:00 19994333.814452491701 28000000.000014360994 262994333.814463168383 1 60317.233002646 2024-01-08T05:35:31.428606+00:00 19994333.814357403666 27999999.999963268638 262994333.814316987991 1 60317.233014143 2024-01-08T05:35:32.421975+00:00 19994333.814438905567 28000000.000014085323 262994333.814449310303 1 60317.233025712 2024-01-08T05:35:33.421505+00:00 19994333.814324833453 27999999.999964393675 262994333.814285516739 1 60317.233037287 2024-01-08T05:35:34.421607+00:00 19994333.814195230603 28000000.000019144267 262994333.814210653305 1 60317.233048870 2024-01-08T05:35:35.422341+00:00 19994333.814517825842 28000000.000048033893 262994333.814562171698 1 60317.233060808 2024-01-08T05:35:36.453815+00:00 19994333.814313482493 27999999.999979160726 262994333.814288944006 1 60317.233072086 2024-01-08T05:35:37.428202+00:00 19994333.814534582198 28000000.000000700355 262994333.814531594515 1 60317.233083752 2024-01-08T05:35:38.436202+00:00 19994333.814278371632 28000000.000006973743 262994333.814281642437 1 60317.233095155 2024-01-08T05:35:39.421378+00:00 19994333.814351677895 27999999.999971956015 262994333.814319938421 1 60317.233106722 2024-01-08T05:35:40.420760+00:00 19994333.814322058111 27999999.999980319291 262994333.814298689365 1 60317.233118323 2024-01-08T05:35:41.423083+00:00 19994333.814451426268 28000000.000012800097 262994333.814460545778 1 60317.233129855 2024-01-08T05:35:42.419478+00:00 19994333.814381834120 27999999.999978147447 262994333.814356297255 1 60317.233141749 2024-01-08T05:35:43.447139+00:00 19994333.814299803227 27999999.999994967133 262994333.814291059971 1 60317.233153074 2024-01-08T05:35:44.425618+00:00 19994333.814133044332 27999999.999982658774 262994333.814112007618 1 60317.233164685 2024-01-08T05:35:45.428753+00:00 19994333.814447503537 28000000.000022035092 262994333.814465820789 1 60317.233176406 2024-01-08T05:35:46.441470+00:00 19994333.814408868551 28000000.000037539750 262994333.814442723989 1 60317.233187762 2024-01-08T05:35:47.422637+00:00 19994333.814239181578 28000000.000009007752 262994333.814244478941 1 60317.233199327 2024-01-08T05:35:48.421883+00:00 19994333.814417779446 28000000.000025227666 262994333.814439296722 1 60317.233210906 2024-01-08T05:35:49.422320+00:00 19994333.814219068736 27999999.999973170459 262994333.814188539982 1 60317.233222466 2024-01-08T05:35:50.421044+00:00 19994333.814524024725 27999999.999970410019 262994333.814490735531 1 60317.233234338 2024-01-08T05:35:51.446792+00:00 19994333.814318127930 27999999.999987334013 262994333.814301759005 1 60317.233245895 2024-01-08T05:35:52.445297+00:00 19994333.814197123051 27999999.999998260289 262994333.814191699028 1 60317.233257434 2024-01-08T05:35:53.442328+00:00 19994333.814529728144 27999999.999993007630 262994333.814519017935 1 60317.233268837 2024-01-08T05:35:54.427516+00:00 19994333.814563110471 27999999.999964911491 262994333.814524352551 1 60317.233280365 2024-01-08T05:35:55.423520+00:00 19994333.814287241548 28000000.000027112663 262994333.814310669899 1 60317.233292043 2024-01-08T05:35:56.432531+00:00 19994333.814210098237 28000000.000001482666 262994333.814207881689 1 60317.233303919 2024-01-08T05:35:57.458540+00:00 19994333.814618915319 28000000.000005599111 262994333.814620822668 1 60317.233315081 2024-01-08T05:35:58.423031+00:00 19994333.814358443022 28000000.000012535602 262994333.814367294312 1 60317.233326870 2024-01-08T05:35:59.441560+00:00 19994333.814414594322 28000000.000026937574 262994333.814437836409 1 60317.233338285 2024-01-08T05:36:00.427833+00:00 19994333.814418230206 27999999.999991506338 262994333.814406037331 1 60317.233349835 2024-01-08T05:36:01.425746+00:00 19994333.814387839288 27999999.999977510422 262994333.814361631870 1 60317.233361513 2024-01-08T05:36:02.434716+00:00 19994333.814415525645 28000000.000006292015 262994333.814418107271 1 60317.233372991 2024-01-08T05:36:03.426457+00:00 19994333.814416456968 27999999.999960385263 262994333.814373165369 1 60317.233384526 2024-01-08T05:36:04.423084+00:00 19994333.814139116555 27999999.999983273447 262994333.814118713140 1 60317.233396146 2024-01-08T05:36:05.426990+00:00 19994333.814360268414 28000000.000003471971 262994333.814360022545 1 60317.233407779 2024-01-08T05:36:06.432084+00:00 19994333.814180929214 28000000.000013273209 262994333.814190506935 1 60317.233419270 2024-01-08T05:36:07.424952+00:00 19994333.814432732761 28000000.000026367605 262994333.814455419779 1 60317.233430970 2024-01-08T05:36:08.435774+00:00 19994333.814226161689 27999999.999978315085 262994333.814200758934 1 60317.233442372 2024-01-08T05:36:09.420893+00:00 19994333.814378798008 28000000.000004973263 262994333.814380079508 1 60317.233454015 2024-01-08T05:36:10.426900+00:00 19994333.814418591559 28000000.000015016645 262994333.814429908991 1 60317.233465535 2024-01-08T05:36:11.422194+00:00 19994333.814408004284 28000000.000027067959 262994333.814431369305 1 60317.233477146 2024-01-08T05:36:12.425446+00:00 19994333.814400445670 27999999.999994438142 262994333.814391165972 1 60317.233488719 2024-01-08T05:36:13.425286+00:00 19994333.814322650433 27999999.999994717538 262994333.814313679934 1 60317.233500248 2024-01-08T05:36:14.421441+00:00 19994333.814480047673 28000000.000007390976 262994333.814483731985 1 60317.233511833 2024-01-08T05:36:15.422404+00:00 19994333.814367588609 27999999.999991890043 262994333.814355790615 1 60317.233523421 2024-01-08T05:36:16.423572+00:00 19994333.814340505749 27999999.999993797392 262994333.814330607653 1 60317.233534983 2024-01-08T05:36:17.422546+00:00 19994333.814400941133 27999999.999993395060 262994333.814390629530 1 60317.233546563 2024-01-08T05:36:18.423089+00:00 19994333.814262516797 28000000.000037822872 262994333.814296633005 1 60317.233558149 2024-01-08T05:36:19.424083+00:00 19994333.814408656210 28000000.000002782792 262994333.814407736063 1 60317.233569731 2024-01-08T05:36:20.424801+00:00 19994333.814205721021 28000000.000036396086 262994333.814238429070 1 60317.233581302 2024-01-08T05:36:21.424501+00:00 19994333.814274352044 28000000.000006683171 262994333.814277321100 1 60317.233592840 2024-01-08T05:36:22.421355+00:00 19994333.814309861511 27999999.999997310340 262994333.814303487539 1 60317.233604476 2024-01-08T05:36:23.426765+00:00 19994333.814190469682 28000000.000001702458 262994333.814188480377 1 60317.233616016 2024-01-08T05:36:24.423799+00:00 19994333.814290825278 27999999.999970473349 262994333.814257591963 1 60317.233627586 2024-01-08T05:36:25.423382+00:00 19994333.814181633294 27999999.999965187162 262994333.814143121243 1 60317.233639183 2024-01-08T05:36:26.425448+00:00 19994333.814196832478 27999999.999996606261 262994333.814189732075 1 60317.233650755 2024-01-08T05:36:27.425218+00:00 19994333.814573053271 28000000.000026274472 262994333.814595639706 1 60317.233662319 2024-01-08T05:36:28.424352+00:00 19994333.814243827015 27999999.999991029501 262994333.814231157303 1 60317.233673893 2024-01-08T05:36:29.424391+00:00 19994333.814483456314 27999999.999999962747 262994333.814479738474 1 60317.233685440 2024-01-08T05:36:30.422029+00:00 19994333.814524885267 28000000.000039122999 262994333.814560323954 1 60317.233697010 2024-01-08T05:36:31.421670+00:00 19994333.814268171787 28000000.000023119152 262994333.814287602901 1 60317.233708579 2024-01-08T05:36:32.421245+00:00 19994333.814327336848 28000000.000048160553 262994333.814371794462 1 60317.233720169 2024-01-08T05:36:33.422635+00:00 19994333.814342323691 27999999.999977223575 262994333.814315855503 1 60317.233731721 2024-01-08T05:36:34.420700+00:00 19994333.814448576421 27999999.999964982271 262994333.814409852028 1 60317.233743291 2024-01-08T05:36:35.420370+00:00 19994333.814421039075 28000000.000012528151 262994333.814429849386 1 60317.233755042 2024-01-08T05:36:36.435641+00:00 19994333.814159162343 27999999.999991379678 262994333.814146846533 1 60317.233766572 2024-01-08T05:36:37.431785+00:00 19994333.814406305552 27999999.999981675297 262994333.814384281635 1 60317.233778052 2024-01-08T05:36:38.423749+00:00 19994333.814218390733 27999999.999994862825 262994333.814209580421 1 60317.233789587 2024-01-08T05:36:39.420361+00:00 19994333.814450088888 28000000.000005565584 262994333.814451962709 1 60317.233801323 2024-01-08T05:36:40.434278+00:00 19994333.814345616847 28000000.000013642013 262994333.814355581999 1 60317.233812789 2024-01-08T05:36:41.424969+00:00 19994333.814284868538 27999999.999988097697 262994333.814269274473 1 60317.233824433 2024-01-08T05:36:42.431016+00:00 19994333.814334336668 28000000.000050906092 262994333.814381539822 1 60317.233836089 2024-01-08T05:36:43.438107+00:00 19994333.814386691898 28000000.000025507063 262994333.814408510923 1 60317.233847470 2024-01-08T05:36:44.421378+00:00 19994333.814478438348 27999999.999992575496 262994333.814467310905 1 60317.233859037 2024-01-08T05:36:45.420822+00:00 19994333.814279288054 27999999.999990671873 262994333.814266264439 1 60317.233870614 2024-01-08T05:36:46.421076+00:00 19994333.814642272890 27999999.999980855733 262994333.814619451761 1 60317.233882174 2024-01-08T05:36:47.419819+00:00 19994333.813930224627 27999999.999960716814 262994333.813887238503 1 60317.233893764 2024-01-08T05:36:48.421240+00:00 19994333.814382284880 27999999.999971959740 262994333.814350545406 1 60317.233905353 2024-01-08T05:36:49.422454+00:00 19994333.814497727901 28000000.000026460737 262994333.814520508051 1 60317.233916928 2024-01-08T05:36:50.422549+00:00 19994333.814394798130 28000000.000005736947 262994333.814396828413 1 60317.233928524 2024-01-08T05:36:51.424487+00:00 19994333.814394991845 28000000.000041354448 262994333.814432650805 1 60317.233940398 2024-01-08T05:36:52.450406+00:00 19994333.814409837127 28000000.000036470592 262994333.814442634583 1 60317.233951677 2024-01-08T05:36:53.424846+00:00 19994333.814359027892 28000000.000003464520 262994333.814358800650 1 60317.233963331 2024-01-08T05:36:54.431801+00:00 19994333.814350798726 28000000.000014919788 262994333.814362049103 1 60317.233974883 2024-01-08T05:36:55.429925+00:00 19994333.814318362623 28000000.000016991049 262994333.814331650734 1 60317.233986355 2024-01-08T05:36:56.421078+00:00 19994333.814267694950 27999999.999989356846 262994333.814253360033 1 60317.233997948 2024-01-08T05:36:57.422687+00:00 19994333.814432345331 28000000.000007551163 262994333.814436197281 1 60317.234009519 2024-01-08T05:36:58.422441+00:00 19994333.814263198525 27999999.999988205731 262994333.814247697592 1 60317.234021096 2024-01-08T05:36:59.422635+00:00 19994333.814244113863 28000000.000016227365 262994333.814256638288 1 60317.234032760 2024-01-08T05:37:00.430495+00:00 19994333.814393911511 27999999.999956939369 262994333.814347147942 1 60317.234044353 2024-01-08T05:37:01.432143+00:00 19994333.814555454999 28000000.000028990209 262994333.814580768347 1 60317.234055791 2024-01-08T05:37:02.420332+00:00 19994333.814539328218 28000000.000015784055 262994333.814551413059 1 60317.234067367 2024-01-08T05:37:03.420522+00:00 19994333.814137507230 27999999.999979879707 262994333.814113706350 1 60317.234078961 2024-01-08T05:37:04.422216+00:00 19994333.814347457141 28000000.000032469630 262994333.814376235008 1 60317.234090505 2024-01-08T05:37:05.419628+00:00 19994333.814410626888 28000000.000008866191 262994333.814415812492 1 60317.234102086 2024-01-08T05:37:06.420238+00:00 19994333.814242493361 27999999.999963466078 262994333.814202249050 1 60317.234113657 2024-01-08T05:37:07.419961+00:00 19994333.814272183925 27999999.999987907708 262994333.814256399870 1 60317.234125234 2024-01-08T05:37:08.420197+00:00 19994333.814500108361 27999999.999985825270 262994333.814482212067 1 60317.234136833 2024-01-08T05:37:09.422367+00:00 19994333.814501132816 28000000.000020500273 262994333.814517945051 1 60317.234148380 2024-01-08T05:37:10.420075+00:00 19994333.814365874976 28000000.000019017607 262994333.814381182194 1 60317.234160078 2024-01-08T05:37:11.430756+00:00 19994333.814122371376 27999999.999969489872 262994333.814088165760 1 60317.234171564 2024-01-08T05:37:12.423091+00:00 19994333.814355529845 28000000.000002637506 262994333.814354449511 1 60317.234183296 2024-01-08T05:37:13.436772+00:00 19994333.814248450100 28000000.000019401312 262994333.814264148474 1 60317.234194774 2024-01-08T05:37:14.428440+00:00 19994333.814414016902 28000000.000012904406 262994333.814423233271 1 60317.234206386 2024-01-08T05:37:15.431735+00:00 19994333.814498301595 27999999.999962773174 262994333.814457386732 1 60317.234218057 2024-01-08T05:37:16.440125+00:00 19994333.814443212003 28000000.000035408884 262994333.814474910498 1 60317.234229999 2024-01-08T05:37:17.471937+00:00 19994333.814292583615 27999999.999999117106 262994333.814287990332 1 60317.234241442 2024-01-08T05:37:18.460610+00:00 19994333.814366593957 27999999.999995686114 262994333.814358592033 1 60317.234252702 2024-01-08T05:37:19.433415+00:00 19994333.814316369593 27999999.999973535538 262994333.814286202192 1 60317.234264154 2024-01-08T05:37:20.422939+00:00 19994333.814405523241 28000000.000014722347 262994333.814416557550 1 60317.234275783 2024-01-08T05:37:21.427680+00:00 19994333.814253866673 27999999.999977171421 262994333.814227342606 1 60317.234287290 2024-01-08T05:37:22.421847+00:00 19994333.814367789775 28000000.000018469989 262994333.814382582903 1 60317.234298881 2024-01-08T05:37:23.423332+00:00 19994333.814341526479 27999999.999996893108 262994333.814334720373 1 60317.234310436 2024-01-08T05:37:24.421662+00:00 19994333.814387712628 28000000.000019624829 262994333.814403623343 1 60317.234322028 2024-01-08T05:37:25.423244+00:00 19994333.814478948712 28000000.000015981495 262994333.814491212368 1 60317.234333593 2024-01-08T05:37:26.422438+00:00 19994333.814282387495 27999999.999974582344 262994333.814253270626 1 60317.234345166 2024-01-08T05:37:27.422385+00:00 19994333.814314130694 28000000.000006947666 262994333.814317375422 1 60317.234356719 2024-01-08T05:37:28.420500+00:00 19994333.814244605601 28000000.000000707805 262994333.814241617918 1 60317.234368339 2024-01-08T05:37:29.424524+00:00 19994333.814289186150 27999999.999993860722 262994333.814279347658 1 60317.234379897 2024-01-08T05:37:30.423125+00:00 19994333.814247235656 28000000.000011526048 262994333.814255058765 1 60317.234391466 2024-01-08T05:37:31.422680+00:00 19994333.814249988645 27999999.999977868050 262994333.814224153757 1 60317.234403557 2024-01-08T05:37:32.467348+00:00 19994333.814419306815 27999999.999977137893 262994333.814392745495 1 60317.234414613 2024-01-08T05:37:33.422586+00:00 19994333.814575131983 28000000.000042404979 262994333.814613848925 1 60317.234426178 2024-01-08T05:37:34.421764+00:00 19994333.814094729722 27999999.999990481883 262994333.814081519842 1 60317.234437734 2024-01-08T05:37:35.420237+00:00 19994333.814412530512 28000000.000020645559 262994333.814429491758 1 60317.234449331 2024-01-08T05:37:36.422187+00:00 19994333.814511843026 28000000.000039536506 262994333.814547687769 1 60317.234460911 2024-01-08T05:37:37.422731+00:00 19994333.814353942871 27999999.999986805022 262994333.814337044954 1 60317.234472833 2024-01-08T05:37:38.452781+00:00 19994333.814323570579 28000000.000027980655 262994333.814347863197 1 60317.234484139 2024-01-08T05:37:39.429608+00:00 19994333.814243391156 27999999.999981701374 262994333.814221382141 1 60317.234495706 2024-01-08T05:37:40.429006+00:00 19994333.814178608358 27999999.999975420535 262994333.814150333405 1 60317.234507614 2024-01-08T05:37:41.457884+00:00 19994333.814455781132 27999999.999945748597 262994333.814397841692 1 60317.234518775 2024-01-08T05:37:42.422194+00:00 19994333.814428079873 28000000.000005543232 262994333.814429938793 1 60317.234530336 2024-01-08T05:37:43.421004+00:00 19994333.814201671630 27999999.999994240701 262994333.814192235470 1 60317.234541905 2024-01-08T05:37:44.420607+00:00 19994333.814408805221 28000000.000036690384 262994333.814441800117 1 60317.234553723 2024-01-08T05:37:45.441657+00:00 19994333.814296316355 28000000.000025171787 262994333.814317792654 1 60317.234565093 2024-01-08T05:37:46.424019+00:00 19994333.814404048026 28000000.000012055039 262994333.814412385225 1 60317.234576669 2024-01-08T05:37:47.424207+00:00 19994333.814286839217 27999999.999999321997 262994333.814282447100 1 60317.234588380 2024-01-08T05:37:48.436056+00:00 19994333.814540307969 28000000.000016044825 262994333.814552634954 1 60317.234600169 2024-01-08T05:37:49.454575+00:00 19994333.814446382225 28000000.000011723489 262994333.814454406500 1 60317.234611478 2024-01-08T05:37:50.431680+00:00 19994333.814396981150 28000000.000032428652 262994333.814425706863 1 60317.234623165 2024-01-08T05:37:51.441446+00:00 19994333.814357683063 27999999.999992202967 262994333.814346194267 1 60317.234634706 2024-01-08T05:37:52.438582+00:00 19994333.814409524202 27999999.999992154539 262994333.814397990704 1 60317.234646224 2024-01-08T05:37:53.433783+00:00 19994333.814228259027 27999999.999995615333 262994333.814220190048 1 60317.234657790 2024-01-08T05:37:54.433037+00:00 19994333.814422398806 27999999.999978363514 262994333.814397066832 1 60317.234669495 2024-01-08T05:37:55.444362+00:00 19994333.814128246158 28000000.000019945204 262994333.814144492149 1 60317.234680866 2024-01-08T05:37:56.426843+00:00 19994333.814297746867 28000000.000013280660 262994333.814307332039 1 60317.234692493 2024-01-08T05:37:57.431454+00:00 19994333.814479898661 28000000.000018842518 262994333.814495027065 1 60317.234704023 2024-01-08T05:37:58.427574+00:00 19994333.814161296934 27999999.999985314906 262994333.814142912626 1 60317.234715611 2024-01-08T05:37:59.428764+00:00 19994333.814257774502 27999999.999967642128 262994333.814221709967 1 60317.234727092 2024-01-08T05:38:00.420776+00:00 19994333.814365964383 27999999.999988842756 262994333.814351111650 1 60317.234738836 2024-01-08T05:38:01.435457+00:00 19994333.814644176513 28000000.000046778470 262994333.814687281847 1 60317.234750306 2024-01-08T05:38:02.426478+00:00 19994333.814128018916 27999999.999987371266 262994333.814111679792 1 60317.234761844 2024-01-08T05:38:03.423305+00:00 19994333.814669176936 27999999.999983966351 262994333.814649462700 1 60317.234773433 2024-01-08T05:38:04.424575+00:00 19994333.814289558679 27999999.999954827130 262994333.814240694046 1 60317.234785017 2024-01-08T05:38:05.425454+00:00 19994333.814308784902 28000000.000013045967 262994333.814318150282 1 60317.234796673 2024-01-08T05:38:06.432534+00:00 19994333.814567480236 28000000.000009275973 262994333.814573049545 1 60317.234808261 2024-01-08T05:38:07.433708+00:00 19994333.814498521388 28000000.000010538846 262994333.814505368471 1 60317.234819713 2024-01-08T05:38:08.423156+00:00 19994333.814324967563 28000000.000031813979 262994333.814353108406 1 60317.234831254 2024-01-08T05:38:09.420351+00:00 19994333.814324595034 27999999.999990481883 262994333.814311385155 1 60317.234842878 2024-01-08T05:38:10.424642+00:00 19994333.814441539347 27999999.999957475811 262994333.814395308495 1 60317.234854551 2024-01-08T05:38:11.433154+00:00 19994333.814453314990 28000000.000010501593 262994333.814460098743 1 60317.234866039 2024-01-08T05:38:12.425745+00:00 19994333.814502716064 27999999.999978512526 262994333.814477533102 1 60317.234877569 2024-01-08T05:38:13.421929+00:00 19994333.814088385552 28000000.000000275671 262994333.814084947109 1 60317.234889164 2024-01-08T05:38:14.423771+00:00 19994333.814503330737 27999999.999950956553 262994333.814450591803 1 60317.234900981 2024-01-08T05:38:15.444787+00:00 19994333.814418334514 27999999.999989546835 262994333.814404189587 1 60317.234912302 2024-01-08T05:38:16.422900+00:00 19994333.814118292183 27999999.999993130565 262994333.814107745886 1 60317.234923858 2024-01-08T05:38:17.421313+00:00 19994333.814200919122 27999999.999998662621 262994333.814195871353 1 60317.234935435 2024-01-08T05:38:18.421563+00:00 19994333.814308669418 28000000.000019468367 262994333.814324438572 1 60317.234947013 2024-01-08T05:38:19.421917+00:00 19994333.814433325082 28000000.000037278980 262994333.814466923475 1 60317.234958592 2024-01-08T05:38:20.422318+00:00 19994333.814311992377 27999999.999995674938 262994333.814303964376 1 60317.234970350 2024-01-08T05:38:21.438223+00:00 19994333.814160969108 28000000.000006407499 262994333.814163684845 1 60317.234981747 2024-01-08T05:38:22.422946+00:00 19994333.814147420228 27999999.999989852309 262994333.814133584499 1 60317.234993352 2024-01-08T05:38:23.425573+00:00 19994333.814341891557 28000000.000022329390 262994333.814360529184 1 60317.235004939 2024-01-08T05:38:24.426757+00:00 19994333.814551230520 27999999.999976269901 262994333.814523816109 1 60317.235016442 2024-01-08T05:38:25.420597+00:00 19994333.814258001745 27999999.999989304692 262994333.814243614674 1 60317.235028025 2024-01-08T05:38:26.421363+00:00 19994333.814145572484 28000000.000011753291 262994333.814153611660 1 60317.235039605 2024-01-08T05:38:27.421874+00:00 19994333.814522594213 28000000.000004217029 262994333.814523130655 1 60317.235051159 2024-01-08T05:38:28.420163+00:00 19994333.814421191812 27999999.999965459108 262994333.814382970333 1 60317.235062864 2024-01-08T05:38:29.431404+00:00 19994333.814290825278 28000000.000021085143 262994333.814308226109 1 60317.235074357 2024-01-08T05:38:30.424452+00:00 19994333.814380627126 28000000.000069640577 262994333.814446568489 1 60317.235085956 2024-01-08T05:38:31.426591+00:00 19994333.814349710941 27999999.999991893768 262994333.814337909222 1 60317.235097535 2024-01-08T05:38:32.427073+00:00 19994333.814392540604 27999999.999997571111 262994333.814386397600 1 60317.235109166 2024-01-08T05:38:33.431960+00:00 19994333.814542751759 27999999.999993775040 262994333.814532816410 1 60317.235120615 2024-01-08T05:38:34.421162+00:00 19994333.814458571374 27999999.999974835664 262994333.814429730177 1 60317.235132216 2024-01-08T05:38:35.423496+00:00 19994333.814326398075 27999999.999976377934 262994333.814299076796 1 60317.235143999 2024-01-08T05:38:36.441497+00:00 19994333.814188439399 28000000.000024281442 262994333.814209043980 1 60317.235155377 2024-01-08T05:38:37.424568+00:00 19994333.814510110766 27999999.999943006784 262994333.814449429512 1 60317.235166932 2024-01-08T05:38:38.422934+00:00 19994333.814440328628 28000000.000026058406 262994333.814462691545 1 60317.235178487 2024-01-08T05:38:39.421282+00:00 19994333.814568046480 28000000.000004775822 262994333.814569115639 1 60317.235190055 2024-01-08T05:38:40.420791+00:00 19994333.814139418304 28000000.000042993575 262994333.814178735018 1 60317.235201638 2024-01-08T05:38:41.421516+00:00 19994333.814535222948 27999999.999994117767 262994333.814525663853 1 60317.235213204 2024-01-08T05:38:42.420804+00:00 19994333.814312435687 28000000.000001277775 262994333.814310014248 1 60317.235224780 2024-01-08T05:38:43.420977+00:00 19994333.814182959497 28000000.000027734786 262994333.814207017422 1 60317.235236363 2024-01-08T05:38:44.421711+00:00 19994333.814609151334 27999999.999965224415 262994333.814570665359 1 60317.235247965 2024-01-08T05:38:45.424174+00:00 19994333.814287234098 27999999.999983415008 262994333.814266979694 1 60317.235259552 2024-01-08T05:38:46.425276+00:00 19994333.814329531044 27999999.999963991344 262994333.814289838076 1 60317.235271296 2024-01-08T05:38:47.439979+00:00 19994333.814373277128 27999999.999983895570 262994333.814353495836 1 60317.235282818 2024-01-08T05:38:48.435467+00:00 19994333.814147576690 27999999.999972041696 262994333.814115941525 1 60317.235294423 2024-01-08T05:38:49.438149+00:00 19994333.814536448568 27999999.999962665141 262994333.814495414495 1 60317.235305815 2024-01-08T05:38:50.422365+00:00 19994333.814242452383 27999999.999994881451 262994333.814233630896 1 60317.235317379 2024-01-08T05:38:51.421537+00:00 19994333.814611122012 28000000.000008407980 262994333.814615845680 1 60317.235328949 2024-01-08T05:38:52.421152+00:00 19994333.814354468137 28000000.000010699034 262994333.814361482859 1 60317.235340511 2024-01-08T05:38:53.420152+00:00 19994333.814271610230 28000000.000001985580 262994333.814269900322 1 60317.235352349 2024-01-08T05:38:54.442956+00:00 19994333.814332358539 28000000.000039450824 262994333.814368128777 1 60317.235363812 2024-01-08T05:38:55.433387+00:00 19994333.814310431480 27999999.999968815595 262994333.814275562763 1 60317.235375649 2024-01-08T05:38:56.456053+00:00 19994333.814491175115 28000000.000014729798 262994333.814502209425 1 60317.235387396 2024-01-08T05:38:57.471044+00:00 19994333.814463049173 27999999.999978903681 262994333.814438253641 1 60317.235398415 2024-01-08T05:38:58.423055+00:00 19994333.814223095775 27999999.999994520098 262994333.814213931561 1 60317.235409968 2024-01-08T05:38:59.421217+00:00 19994333.814382325858 27999999.999961301684 262994333.814339935780 1 60317.235421559 2024-01-08T05:39:00.422697+00:00 19994333.814549896866 28000000.000011898577 262994333.814558088779 1 60317.235433132 2024-01-08T05:39:01.422609+00:00 19994333.814312893897 28000000.000006318092 262994333.814315527678 1 60317.235444725 2024-01-08T05:39:02.424256+00:00 19994333.814418509603 28000000.000026773661 262994333.814441561699 1 60317.235456267 2024-01-08T05:39:03.421467+00:00 19994333.814272888005 28000000.000017441809 262994333.814286619425 1 60317.235467846 2024-01-08T05:39:04.421887+00:00 19994333.814302284271 27999999.999981306493 262994333.814279913902 1 60317.235479404 2024-01-08T05:39:05.420549+00:00 19994333.814469095320 27999999.999988671392 262994333.814454078674 1 60317.235490996 2024-01-08T05:39:06.422083+00:00 19994333.814525220543 28000000.000022068620 262994333.814543575048 1 60317.235502565 2024-01-08T05:39:07.421620+00:00 19994333.813952822238 27999999.999967712909 262994333.813916862011 1 60317.235514164 2024-01-08T05:39:08.423804+00:00 19994333.814436629415 27999999.999967258424 262994333.814400196075 1 60317.235525707 2024-01-08T05:39:09.421077+00:00 19994333.814488559961 27999999.999992717057 262994333.814477592707 1 60317.235537268 2024-01-08T05:39:10.419925+00:00 19994333.814343411475 27999999.999985240400 262994333.814324975014 1 60317.235548899 2024-01-08T05:39:11.424865+00:00 19994333.814531855285 28000000.000036112964 262994333.814564287663 1 60317.235560516 2024-01-08T05:39:12.428628+00:00 19994333.814377177507 27999999.999971326441 262994333.814344823360 1 60317.235572383 2024-01-08T05:39:13.453883+00:00 19994333.814391575754 28000000.000014133751 262994333.814402014017 1 60317.235583672 2024-01-08T05:39:14.429285+00:00 19994333.814565543085 28000000.000019736588 262994333.814581573009 1 60317.235595408 2024-01-08T05:39:15.443252+00:00 19994333.814403075725 27999999.999999240041 262994333.814398616552 1 60317.235606755 2024-01-08T05:39:16.423639+00:00 19994333.814342722297 27999999.999983478338 262994333.814322531223 1 60317.235618322 2024-01-08T05:39:17.422983+00:00 19994333.814368635416 27999999.999982576817 262994333.814347505569 1 60317.235629886 2024-01-08T05:39:18.422188+00:00 19994333.814193401486 27999999.999983649701 262994333.814173340797 1 60317.235641463 2024-01-08T05:39:19.422373+00:00 19994333.814392525703 27999999.999986574054 262994333.814375430346 1 60317.235653020 2024-01-08T05:39:20.420984+00:00 19994333.814304687083 27999999.999989613891 262994333.814290612936 1 60317.235664586 2024-01-08T05:39:21.420232+00:00 19994333.814186193049 27999999.999973215163 262994333.814155697823 1 60317.235676161 2024-01-08T05:39:22.420325+00:00 19994333.814389519393 28000000.000002909452 262994333.814388751984 1 60317.235687739 2024-01-08T05:39:23.420653+00:00 19994333.814416095614 28000000.000031612813 262994333.814444005489 1 60317.235699483 2024-01-08T05:39:24.435305+00:00 19994333.814457215369 28000000.000012006611 262994333.814465522766 1 60317.235710948 2024-01-08T05:39:25.425937+00:00 19994333.814153995365 27999999.999974165112 262994333.814124464989 1 60317.235722584 2024-01-08T05:39:26.431283+00:00 19994333.814424999058 28000000.000045944005 262994333.814467251301 1 60317.235734156 2024-01-08T05:39:27.431086+00:00 19994333.814383827150 28000000.000010095537 262994333.814390242100 1 60317.235745621 2024-01-08T05:39:28.421702+00:00 19994333.814238362014 28000000.000032834709 262994333.814267516136 1 60317.235757189 2024-01-08T05:39:29.421107+00:00 19994333.814340829849 27999999.999972462654 262994333.814309597015 1 60317.235768774 2024-01-08T05:39:30.422066+00:00 19994333.814236242324 27999999.999972697347 262994333.814205259085 1 60317.235780349 2024-01-08T05:39:31.422197+00:00 19994333.814569145441 28000000.000009261072 262994333.814574718475 1 60317.235792087 2024-01-08T05:39:32.436328+00:00 19994333.814404010773 27999999.999987032264 262994333.814387351274 1 60317.235803762 2024-01-08T05:39:33.444975+00:00 19994333.814438685775 28000000.000020198524 262994333.814455211163 1 60317.235815248 2024-01-08T05:39:34.437443+00:00 19994333.814411766827 27999999.999990843236 262994333.814398914576 1 60317.235826694 2024-01-08T05:39:35.426359+00:00 19994333.814266543835 28000000.000015310943 262994333.814278155565 1 60317.235838201 2024-01-08T05:39:36.420568+00:00 19994333.814263641834 27999999.999986004084 262994333.814245939255 1 60317.235849787 2024-01-08T05:39:37.421611+00:00 19994333.814273118973 27999999.999943099916 262994333.814212530851 1 60317.235861362 2024-01-08T05:39:38.421691+00:00 19994333.814431130886 27999999.999998845160 262994333.814426273108 1 60317.235873045 2024-01-08T05:39:39.431144+00:00 19994333.814255002886 28000000.000007778406 262994333.814259082079 1 60317.235884574 2024-01-08T05:39:40.427213+00:00 19994333.814182545990 27999999.999992333353 262994333.814171195030 1 60317.235896228 2024-01-08T05:39:41.434130+00:00 19994333.814641829580 28000000.000013869256 262994333.814651995897 1 60317.235907724 2024-01-08T05:39:42.427350+00:00 19994333.814392048866 28000000.000012267381 262994333.814400643110 1 60317.235919593 2024-01-08T05:39:43.452809+00:00 19994333.814298897982 27999999.999940525740 262994333.814235717058 1 60317.235930874 2024-01-08T05:39:44.427518+00:00 19994333.814494363964 28000000.000000949949 262994333.814491629601 1 60317.235942483 2024-01-08T05:39:45.430538+00:00 19994333.814162187278 28000000.000007130206 262994333.814165621996 1 60317.235954259 2024-01-08T05:39:46.447977+00:00 19994333.814375601709 28000000.000009737909 262994333.814381659031 1 60317.235965579 2024-01-08T05:39:47.426060+00:00 19994333.814393799752 28000000.000016570091 262994333.814406663179 1 60317.235977233 2024-01-08T05:39:48.432973+00:00 19994333.814623918384 28000000.000053331256 262994333.814673572779 1 60317.235988944 2024-01-08T05:39:49.444767+00:00 19994333.814491875470 28000000.000027973205 262994333.814516156912 1 60317.236000253 2024-01-08T05:39:50.421842+00:00 19994333.814237680286 27999999.999942399561 262994333.814176380634 1 60317.236011888 2024-01-08T05:39:51.427116+00:00 19994333.814374361187 28000000.000016555190 262994333.814387232065 1 60317.236023801 2024-01-08T05:39:52.456402+00:00 19994333.814454637468 27999999.999968808144 262994333.814419746399 1 60317.236035060 2024-01-08T05:39:53.429196+00:00 19994333.814294014126 27999999.999988626689 262994333.814278930426 1 60317.236046540 2024-01-08T05:39:54.421056+00:00 19994333.814270954579 28000000.000000230968 262994333.814267486334 1 60317.236058108 2024-01-08T05:39:55.420489+00:00 19994333.814482238144 28000000.000059563667 262994333.814538121223 1 60317.236069712 2024-01-08T05:39:56.423089+00:00 19994333.814457066357 28000000.000003360212 262994333.814456731081 1 60317.236081282 2024-01-08T05:39:57.422785+00:00 19994333.814342573285 28000000.000013824552 262994333.814352691174 1 60317.236092837 2024-01-08T05:39:58.421100+00:00 19994333.814210671932 28000000.000011824071 262994333.814218819141 1 60317.236104410 2024-01-08T05:39:59.421017+00:00 19994333.814483270049 28000000.000009346753 262994333.814488947392 1 60317.236116004 2024-01-08T05:40:00.422783+00:00 19994333.814331922680 28000000.000055111945 262994333.814383327961 1 60317.236127618 2024-01-08T05:40:01.426180+00:00 19994333.814262174070 27999999.999957326800 262994333.814215809107 1 60317.236139345 2024-01-08T05:40:02.439419+00:00 19994333.814400441945 28000000.000013824552 262994333.814410567284 1 60317.236150837 2024-01-08T05:40:03.432326+00:00 19994333.814260393381 27999999.999965950847 262994333.814222663641 1 60317.236162381 2024-01-08T05:40:04.429697+00:00 19994333.814367279410 27999999.999951612204 262994333.814315199852 1 60317.236174124 2024-01-08T05:40:05.444350+00:00 19994333.814256411046 28000000.000022765249 262994333.814275473356 1 60317.236185497 2024-01-08T05:40:06.426962+00:00 19994333.814559895545 28000000.000005699694 262994333.814561903477 1 60317.236197090 2024-01-08T05:40:07.428579+00:00 19994333.814183022827 28000000.000049758703 262994333.814229100943 1 60317.236208634 2024-01-08T05:40:08.425983+00:00 19994333.814359869808 27999999.999993897974 262994333.814350068569 1 60317.236220199 2024-01-08T05:40:09.425198+00:00 19994333.814328100532 28000000.000024404377 262994333.814348816872 1 60317.236231980 2024-01-08T05:40:10.443044+00:00 19994333.814326729625 27999999.999984394759 262994333.814307421446 1 60317.236243310 2024-01-08T05:40:11.421983+00:00 19994333.814550269395 28000000.000023592263 262994333.814570188522 1 60317.236255008 2024-01-08T05:40:12.432701+00:00 19994333.814251739532 27999999.999978259206 262994333.814226299524 1 60317.236266452 2024-01-08T05:40:13.421442+00:00 19994333.814220994711 28000000.000003509223 262994333.814220815897 1 60317.236278038 2024-01-08T05:40:14.422508+00:00 19994333.814552810043 27999999.999984264374 262994333.814533382654 1 60317.236289606 2024-01-08T05:40:15.422019+00:00 19994333.814255166799 27999999.999983441085 262994333.814234912395 1 60317.236301190 2024-01-08T05:40:16.422856+00:00 19994333.814269173890 28000000.000004239380 262994333.814269721508 1 60317.236312741 2024-01-08T05:40:17.420822+00:00 19994333.814225688577 27999999.999999824911 262994333.814221799374 1 60317.236324310 2024-01-08T05:40:18.420416+00:00 19994333.814397167414 28000000.000002946705 262994333.814396411180 1 60317.236335906 2024-01-08T05:40:19.422262+00:00 19994333.814386159182 28000000.000048663467 262994333.814431130886 1 60317.236347455 2024-01-08T05:40:20.420114+00:00 19994333.814218472689 28000000.000012010336 262994333.814226776361 1 60317.236359024 2024-01-08T05:40:21.419661+00:00 19994333.814277939498 28000000.000017926097 262994333.814292192459 1 60317.236370672 2024-01-08T05:40:22.426107+00:00 19994333.814607728273 27999999.999990787357 262994333.814594835043 1 60317.236382205 2024-01-08T05:40:23.422511+00:00 19994333.814250137657 28000000.000027932227 262994333.814274370670 1 60317.236393767 2024-01-08T05:40:24.421477+00:00 19994333.814317192882 27999999.999966807663 262994333.814280301332 1 60317.236405368 2024-01-08T05:40:25.423810+00:00 19994333.814383566380 27999999.999960225075 262994333.814340084791 1 60317.236416912 2024-01-08T05:40:26.421149+00:00 19994333.814357340336 28000000.000027380884 262994333.814381033182 1 60317.236428496 2024-01-08T05:40:27.422092+00:00 19994333.814492247999 27999999.999955303967 262994333.814443856478 1 60317.236440086 2024-01-08T05:40:28.423466+00:00 19994333.814363423735 28000000.000034544617 262994333.814394265413 1 60317.236451642 2024-01-08T05:40:29.421836+00:00 19994333.814448997378 28000000.000037230551 262994333.814482510090 1 60317.236463449 2024-01-08T05:40:30.441985+00:00 19994333.814488589764 27999999.999980755150 262994333.814465641975 1 60317.236474954 2024-01-08T05:40:31.435968+00:00 19994333.814262721688 27999999.999987650663 262994333.814246684313 1 60317.236486742 2024-01-08T05:40:32.454483+00:00 19994333.814430136234 27999999.999988585711 262994333.814415037632 1 60317.236497947 2024-01-08T05:40:33.422643+00:00 19994333.814517263323 27999999.999995160848 262994333.814508736134 1 60317.236509518 2024-01-08T05:40:34.422311+00:00 19994333.814364764839 27999999.999988391995 262994333.814349442720 1 60317.236521078 2024-01-08T05:40:35.421134+00:00 19994333.814403638244 27999999.999966152012 262994333.814366102219 1 60317.236532661 2024-01-08T05:40:36.421939+00:00 19994333.814325630665 27999999.999998338521 262994333.814320266247 1 60317.236544232 2024-01-08T05:40:37.421612+00:00 19994333.814323209226 27999999.999992970377 262994333.814312487841 1 60317.236555810 2024-01-08T05:40:38.421972+00:00 19994333.814373962581 27999999.999998982996 262994333.814369261265 1 60317.236567372 2024-01-08T05:40:39.420924+00:00 19994333.814451221377 28000000.000026617199 262994333.814474135637 1 60317.236578950 2024-01-08T05:40:40.421298+00:00 19994333.814119089395 28000000.000040553510 262994333.814155966043 1 60317.236590642 2024-01-08T05:40:41.431457+00:00 19994333.814697813243 28000000.000021453947 262994333.814715564251 1 60317.236602124 2024-01-08T05:40:42.423521+00:00 19994333.814302675426 27999999.999959856272 262994333.814258843660 1 60317.236613971 2024-01-08T05:40:43.447078+00:00 19994333.814394954592 28000000.000015027821 262994333.814406275749 1 60317.236625249 2024-01-08T05:40:44.421483+00:00 19994333.814402978867 28000000.000031370670 262994333.814430654049 1 60317.236636842 2024-01-08T05:40:45.423164+00:00 19994333.814220391214 27999999.999988805503 262994333.814205497503 1 60317.236648396 2024-01-08T05:40:46.421414+00:00 19994333.814405422658 27999999.999993067235 262994333.814394772053 1 60317.236660013 2024-01-08T05:40:47.425133+00:00 19994333.814470075071 27999999.999995537102 262994333.814461916685 1 60317.236671750 2024-01-08T05:40:48.439187+00:00 19994333.814384043217 28000000.000011224300 262994333.814391583204 1 60317.236683206 2024-01-08T05:40:49.428948+00:00 19994333.814601987600 28000000.000007707626 262994333.814606010914 1 60317.236694755 2024-01-08T05:40:50.426854+00:00 19994333.814188811928 28000000.000006008893 262994333.814191132784 1 60317.236706367 2024-01-08T05:40:51.430122+00:00 19994333.814211092889 28000000.000007916242 262994333.814215332270 1 60317.236717841 2024-01-08T05:40:52.421451+00:00 19994333.814269326627 27999999.999998260289 262994333.814263910055 1 60317.236729391 2024-01-08T05:40:53.419380+00:00 19994333.814249027520 28000000.000018894672 262994333.814264237881 1 60317.236740988 2024-01-08T05:40:54.421336+00:00 19994333.814596030861 28000000.000043191016 262994333.814635515213 1 60317.236752561 2024-01-08T05:40:55.421289+00:00 19994333.814111996442 27999999.999984510243 262994333.814092814922 1 60317.236764191 2024-01-08T05:40:56.426124+00:00 19994333.814554832876 28000000.000005889684 262994333.814557045698 1 60317.236775786 2024-01-08T05:40:57.427868+00:00 19994333.814343471080 27999999.999993484467 262994333.814333260059 1 60317.236787602 2024-01-08T05:40:58.448790+00:00 19994333.814363181591 27999999.999970395118 262994333.814329892397 1 60317.236798880 2024-01-08T05:40:59.423212+00:00 19994333.814311087132 27999999.999971900135 262994333.814279288054 1 60317.236810561 2024-01-08T05:41:00.432460+00:00 19994333.814369603992 28000000.000024728477 262994333.814390659332 1 60317.236822135 2024-01-08T05:41:01.432427+00:00 19994333.814527016133 28000000.000024992973 262994333.814548313618 1 60317.236833663 2024-01-08T05:41:02.428488+00:00 19994333.814166259021 28000000.000025726855 262994333.814188271761 1 60317.236845200 2024-01-08T05:41:03.425272+00:00 19994333.814534958452 28000000.000013947487 262994333.814545214176 1 60317.236856735 2024-01-08T05:41:04.421898+00:00 19994333.814364735037 27999999.999990928918 262994333.814351975918 1 60317.236868298 2024-01-08T05:41:05.420899+00:00 19994333.814330421388 28000000.000000998378 262994333.814327746630 1 60317.236879876 2024-01-08T05:41:06.421286+00:00 19994333.814332503825 27999999.999983530492 262994333.814312338829 1 60317.236891444 2024-01-08T05:41:07.420754+00:00 19994333.814373433590 27999999.999957311898 262994333.814327061176 1 60317.236903033 2024-01-08T05:41:08.422027+00:00 19994333.814220346510 27999999.999976962805 262994333.814193606377 1 60317.236914597 2024-01-08T05:41:09.421206+00:00 19994333.814303390682 27999999.999966681004 262994333.814266383648 1 60317.236926178 2024-01-08T05:41:10.421760+00:00 19994333.814453817904 28000000.000018067658 262994333.814468175173 1 60317.236937754 2024-01-08T05:41:11.421967+00:00 19994333.814459525049 28000000.000023379922 262994333.814479202032 1 60317.236949352 2024-01-08T05:41:12.424022+00:00 19994333.814413409680 28000000.000012274832 262994333.814421981573 1 60317.236960892 2024-01-08T05:41:13.421071+00:00 19994333.814214680344 28000000.000038672239 262994333.814249664545 1 60317.236972457 2024-01-08T05:41:14.420262+00:00 19994333.814484961331 28000000.000032588840 262994333.814513862133 1 60317.236984040 2024-01-08T05:41:15.421033+00:00 19994333.814272064716 27999999.999986194074 262994333.814254581928 1 60317.236995605 2024-01-08T05:41:16.420244+00:00 19994333.814247805625 27999999.999990735203 262994333.814234852791 1 60317.237007181 2024-01-08T05:41:17.420420+00:00 19994333.814307548106 28000000.000015728176 262994333.814319580793 1 60317.237018764 2024-01-08T05:41:18.421181+00:00 19994333.814390718937 27999999.999971330166 262994333.814358353615 1 60317.237030428 2024-01-08T05:41:19.428957+00:00 19994333.814506255090 28000000.000057440251 262994333.814559996128 1 60317.237041927 2024-01-08T05:41:20.422477+00:00 19994333.814484994859 27999999.999952416867 262994333.814433693886 1 60317.237053653 2024-01-08T05:41:21.435599+00:00 19994333.814361188561 28000000.000023644418 262994333.814381122589 1 60317.237065076 2024-01-08T05:41:22.422593+00:00 19994333.814360421151 27999999.999982275069 262994333.814338982105 1 60317.237076636 2024-01-08T05:41:23.421347+00:00 19994333.814542490989 28000000.000048559159 262994333.814587354660 1 60317.237088202 2024-01-08T05:41:24.420616+00:00 19994333.814298871905 28000000.000009708107 262994333.814304888248 1 60317.237099765 2024-01-08T05:41:25.419730+00:00 19994333.814214043319 27999999.999980363995 262994333.814190715551 1 60317.237111575 2024-01-08T05:41:26.440055+00:00 19994333.814399007708 28000000.000022362918 262994333.814417660236 1 60317.237123047 2024-01-08T05:41:27.431222+00:00 19994333.814295094460 27999999.999994784594 262994333.814286172390 1 60317.237134647 2024-01-08T05:41:28.433476+00:00 19994333.814211916178 27999999.999982155859 262994333.814190357924 1 60317.237146148 2024-01-08T05:41:29.427217+00:00 19994333.814403772354 28000000.000007145107 262994333.814407229424 1 60317.237157654 2024-01-08T05:41:30.421298+00:00 19994333.814328361303 27999999.999996557832 262994333.814321219921 1 60317.237169234 2024-01-08T05:41:31.421808+00:00 19994333.814329646528 27999999.999975077808 262994333.814301043749 1 60317.237180820 2024-01-08T05:41:32.422809+00:00 19994333.814623720944 27999999.999994281679 262994333.814614295959 1 60317.237192377 2024-01-08T05:41:33.421307+00:00 19994333.814280893654 28000000.000004135072 262994333.814281344414 1 60317.237204168 2024-01-08T05:41:34.440085+00:00 19994333.814406931400 28000000.000034406781 262994333.814437627792 1 60317.237215542 2024-01-08T05:41:35.422815+00:00 19994333.814270455390 28000000.000006411225 262994333.814273178577 1 60317.237227164 2024-01-08T05:41:36.426950+00:00 19994333.814421273768 28000000.000001844019 262994333.814419418573 1 60317.237238849 2024-01-08T05:41:37.436509+00:00 19994333.814425967634 28000000.000027064234 262994333.814449340105 1 60317.237250312 2024-01-08T05:41:38.426947+00:00 19994333.814312703907 28000000.000010106713 262994333.814319103956 1 60317.237262083 2024-01-08T05:41:39.444003+00:00 19994333.814467709512 28000000.000010360032 262994333.814474374056 1 60317.237273524 2024-01-08T05:41:40.432417+00:00 19994333.814441207796 27999999.999963317066 262994333.814400821924 1 60317.237284974 2024-01-08T05:41:41.421765+00:00 19994333.814384255558 27999999.999987959862 262994333.814368516207 1 60317.237296692 2024-01-08T05:41:42.434211+00:00 19994333.814049310982 28000000.000009424984 262994333.814055025578 1 60317.237308156 2024-01-08T05:41:43.424695+00:00 19994333.814599342644 27999999.999985683709 262994333.814581334591 1 60317.237319769 2024-01-08T05:41:44.428033+00:00 19994333.814467687160 28000000.000022955239 262994333.814486950636 1 60317.237331474 2024-01-08T05:41:45.439317+00:00 19994333.814501158893 28000000.000031609088 262994333.814529091120 1 60317.237342915 2024-01-08T05:41:46.427812+00:00 19994333.814322326332 27999999.999988861382 262994333.814307481050 1 60317.237354493 2024-01-08T05:41:47.428196+00:00 19994333.814440764487 28000000.000001262873 262994333.814438313246 1 60317.237365984 2024-01-08T05:41:48.421030+00:00 19994333.814404267818 28000000.000001136214 262994333.814401715994 1 60317.237377584 2024-01-08T05:41:49.423235+00:00 19994333.814282942563 27999999.999995425344 262994333.814274668694 1 60317.237389134 2024-01-08T05:41:50.421188+00:00 19994333.814288526773 27999999.999978151172 262994333.814262986183 1 60317.237400723 2024-01-08T05:41:51.422428+00:00 19994333.814497176558 28000000.000032294542 262994333.814525783062 1 60317.237412278 2024-01-08T05:41:52.420799+00:00 19994333.814378786832 27999999.999978296459 262994333.814353406429 1 60317.237423848 2024-01-08T05:41:53.420504+00:00 19994333.814328219742 27999999.999979160726 262994333.814303696156 1 60317.237435414 2024-01-08T05:41:54.419779+00:00 19994333.814177703112 27999999.999983746558 262994333.814157754183 1 60317.237446996 2024-01-08T05:41:55.420490+00:00 19994333.814582236111 28000000.000007897615 262994333.814586430788 1 60317.237458578 2024-01-08T05:41:56.421129+00:00 19994333.814139042050 28000000.000004936010 262994333.814140290022 1 60317.237470384 2024-01-08T05:41:57.441178+00:00 19994333.814214639366 28000000.000024966896 262994333.814235925674 1 60317.237482312 2024-01-08T05:41:58.471782+00:00 19994333.814446907490 28000000.000012669712 262994333.814455866814 1 60317.237493399 2024-01-08T05:41:59.429663+00:00 19994333.814257558435 27999999.999979104847 262994333.814232975245 1 60317.237504874 2024-01-08T05:42:00.421149+00:00 19994333.814480531961 28000000.000016152859 262994333.814493000507 1 60317.237516454 2024-01-08T05:42:01.421686+00:00 19994333.814677324146 27999999.999978378415 262994333.814651995897 1 60317.237528176 2024-01-08T05:42:02.434367+00:00 19994333.814138520509 27999999.999996297061 262994333.814131140709 1 60317.237539755 2024-01-08T05:42:03.434800+00:00 19994333.814476009458 28000000.000006008893 262994333.814478337765 1 60317.237551275 2024-01-08T05:42:04.430142+00:00 19994333.814403258264 28000000.000020708889 262994333.814420282841 1 60317.237562760 2024-01-08T05:42:05.422471+00:00 19994333.814506113529 27999999.999977476895 262994333.814479887486 1 60317.237574401 2024-01-08T05:42:06.428230+00:00 19994333.814155861735 28000000.000025037676 262994333.814177215099 1 60317.237585917 2024-01-08T05:42:07.423262+00:00 19994333.814340151846 28000000.000004060566 262994333.814340502024 1 60317.237597600 2024-01-08T05:42:08.432623+00:00 19994333.814307570457 28000000.000009689480 262994333.814313560724 1 60317.237609216 2024-01-08T05:42:09.436253+00:00 19994333.814285520464 27999999.999979667366 262994333.814261496067 1 60317.237620694 2024-01-08T05:42:10.427962+00:00 19994333.814365737140 28000000.000004146248 262994333.814366191626 1 60317.237632315 2024-01-08T05:42:11.431978+00:00 19994333.814193677157 27999999.999992717057 262994333.814182698727 1 60317.237643764 2024-01-08T05:42:12.421257+00:00 19994333.814345523715 27999999.999992731959 262994333.814334571362 1 60317.237655346 2024-01-08T05:42:13.421882+00:00 19994333.814326535910 27999999.999994665384 262994333.814317494631 1 60317.237666920 2024-01-08T05:42:14.421924+00:00 19994333.814202193171 27999999.999970018864 262994333.814168512821 1 60317.237678486 2024-01-08T05:42:15.421197+00:00 19994333.814428824931 27999999.999974466860 262994333.814399600029 1 60317.237690048 2024-01-08T05:42:16.420124+00:00 19994333.814631573856 28000000.000010479242 262994333.814638376236 1 60317.237701638 2024-01-08T05:42:17.421486+00:00 19994333.814353629947 28000000.000005193055 262994333.814355134964 1 60317.237713209 2024-01-08T05:42:18.421245+00:00 19994333.814372807741 28000000.000020578504 262994333.814389675856 1 60317.237724775 2024-01-08T05:42:19.420497+00:00 19994333.814392060041 28000000.000012546778 262994333.814400911331 1 60317.237736348 2024-01-08T05:42:20.420455+00:00 19994333.814438525587 28000000.000001844019 262994333.814436674118 1 60317.237747914 2024-01-08T05:42:21.419737+00:00 19994333.814333483577 27999999.999994903803 262994333.814324676991 1 60317.237759513 2024-01-08T05:42:22.421892+00:00 19994333.814030189067 27999999.999981999397 262994333.814008504152 1 60317.237771111 2024-01-08T05:42:23.423946+00:00 19994333.814284656197 28000000.000025823712 262994333.814306765795 1 60317.237782653 2024-01-08T05:42:24.421270+00:00 19994333.814359869808 27999999.999971628189 262994333.814327806234 1 60317.237794240 2024-01-08T05:42:25.422376+00:00 19994333.814561918378 27999999.999992828816 262994333.814551055431 1 60317.237805835 2024-01-08T05:42:26.424141+00:00 19994333.814383681864 28000000.000009156764 262994333.814389139414 1 60317.237817386 2024-01-08T05:42:27.422179+00:00 19994333.814400088042 28000000.000002752990 262994333.814399123192 1 60317.237828963 2024-01-08T05:42:28.422341+00:00 19994333.814631763846 28000000.000025358051 262994333.814653426409 1 60317.237840533 2024-01-08T05:42:29.422061+00:00 19994333.814130324870 28000000.000001739711 262994333.814128369093 1 60317.237852105 2024-01-08T05:42:30.421847+00:00 19994333.814569279552 28000000.000016659498 262994333.814582228661 1 60317.237863683 2024-01-08T05:42:31.422192+00:00 19994333.814332302660 28000000.000003583729 262994333.814332187176 1 60317.237875265 2024-01-08T05:42:32.422888+00:00 19994333.814304884523 28000000.000000461936 262994333.814301669598 1 60317.237886818 2024-01-08T05:42:33.421043+00:00 19994333.814446438104 27999999.999956104904 262994333.814398854971 1 60317.237898421 2024-01-08T05:42:34.423534+00:00 19994333.814358856529 27999999.999989837408 262994333.814345002174 1 60317.237910048 2024-01-08T05:42:35.428141+00:00 19994333.814228501171 27999999.999977085739 262994333.814201891422 1 60317.237921562 2024-01-08T05:42:36.422937+00:00 19994333.814392536879 27999999.999976124614 262994333.814364969730 1 60317.237933195 2024-01-08T05:42:37.428080+00:00 19994333.814324270934 27999999.999975807965 262994333.814296364784 1 60317.237944745 2024-01-08T05:42:38.426005+00:00 19994333.814382810146 27999999.999953195453 262994333.814332336187 1 60317.237956253 2024-01-08T05:42:39.420248+00:00 19994333.814621195197 28000000.000027228147 262994333.814644753933 1 60317.237967828 2024-01-08T05:42:40.420322+00:00 19994333.814431402832 28000000.000004626811 262994333.814432322979 1 60317.237979417 2024-01-08T05:42:41.421641+00:00 19994333.814347386360 28000000.000011481345 262994333.814355164766 1 60317.237991157 2024-01-08T05:42:42.435935+00:00 19994333.814502757043 27999999.999991074204 262994333.814490109682 1 60317.238002557 2024-01-08T05:42:43.420909+00:00 19994333.814382072538 28000000.000014178455 262994333.814392566681 1 60317.238014441 2024-01-08T05:42:44.447666+00:00 19994333.814449470490 28000000.000012215227 262994333.814457982779 1 60317.238025778 2024-01-08T05:42:45.427213+00:00 19994333.814188633114 27999999.999955456704 262994333.814140379429 1 60317.238037291 2024-01-08T05:42:46.421922+00:00 19994333.814662531018 28000000.000040192157 262994333.814699053764 1 60317.238048865 2024-01-08T05:42:47.421959+00:00 19994333.814310196787 27999999.999939519912 262994333.814246028662 1 60317.238060446 2024-01-08T05:42:48.422508+00:00 19994333.814390446991 27999999.999998074025 262994333.814384818077 1 60317.238071989 2024-01-08T05:42:49.419826+00:00 19994333.814403317869 27999999.999977864325 262994333.814377486706 1 60317.238083780 2024-01-08T05:42:50.438611+00:00 19994333.814429011196 28000000.000026676804 262994333.814451992512 1 60317.238095602 2024-01-08T05:42:51.460038+00:00 19994333.814562175423 28000000.000048592687 262994333.814607053995 1 60317.238106921 2024-01-08T05:42:52.437971+00:00 19994333.814208898693 27999999.999976657331 262994333.814181864262 1 60317.238118402 2024-01-08T05:42:53.429918+00:00 19994333.814484577626 28000000.000022582710 262994333.814503461123 1 60317.238130066 2024-01-08T05:42:54.437658+00:00 19994333.814335990697 28000000.000026222318 262994333.814358532429 1 60317.238141978 2024-01-08T05:42:55.466930+00:00 19994333.814323998988 27999999.999977398664 262994333.814297705889 1 60317.238153278 2024-01-08T05:42:56.443228+00:00 19994333.814438682050 27999999.999994263053 262994333.814429253340 1 60317.238164781 2024-01-08T05:42:57.437046+00:00 19994333.814426694065 27999999.999982200563 262994333.814405202866 1 60317.238176355 2024-01-08T05:42:58.437038+00:00 19994333.814142804593 27999999.999990101904 262994333.814129203558 1 60317.238187988 2024-01-08T05:42:59.442159+00:00 19994333.814469892532 28000000.000010326505 262994333.814476519823 1 60317.238199639 2024-01-08T05:43:00.448813+00:00 19994333.814180966467 28000000.000009555370 262994333.814186841249 1 60317.238210967 2024-01-08T05:43:01.427577+00:00 19994333.814407221973 27999999.999996434897 262994333.814399957657 1 60317.238222503 2024-01-08T05:43:02.424291+00:00 19994333.814398784190 28000000.000030599535 262994333.814425706863 1 60317.238234064 2024-01-08T05:43:03.423095+00:00 19994333.814293365926 28000000.000001393259 262994333.814291059971 1 60317.238245634 2024-01-08T05:43:04.422813+00:00 19994333.814286027104 28000000.000010304153 262994333.814292639494 1 60317.238257207 2024-01-08T05:43:05.422655+00:00 19994333.814476355910 28000000.000043042004 262994333.814515709877 1 60317.238268779 2024-01-08T05:43:06.422459+00:00 19994333.814270302653 27999999.999993395060 262994333.814260005951 1 60317.238280355 2024-01-08T05:43:07.422630+00:00 19994333.814223106951 27999999.999974843115 262994333.814194262028 1 60317.238291925 2024-01-08T05:43:08.422324+00:00 19994333.814500287175 28000000.000003077090 262994333.814499676228 1 60317.238303478 2024-01-08T05:43:09.420541+00:00 19994333.814380262047 27999999.999983880669 262994333.814360439777 1 60317.238315043 2024-01-08T05:43:10.419729+00:00 19994333.814472675323 28000000.000023782253 262994333.814492762089 1 60317.238326666 2024-01-08T05:43:11.423958+00:00 19994333.814365044236 27999999.999981701374 262994333.814343035221 1 60317.238338176 2024-01-08T05:43:12.418419+00:00 19994333.814258795232 28000000.000024240464 262994333.814279317856 1 60317.238349822 2024-01-08T05:43:13.424641+00:00 19994333.814623676240 28000000.000043116510 262994333.814663112164 1 60317.238361355 2024-01-08T05:43:14.421091+00:00 19994333.814060468227 28000000.000009905547 262994333.814066678286 1 60317.238373000 2024-01-08T05:43:15.427191+00:00 19994333.814614336938 28000000.000023137778 262994333.814633756876 1 60317.238384558 2024-01-08T05:43:16.425777+00:00 19994333.814372118562 27999999.999968491495 262994333.814336925745 1 60317.238396070 2024-01-08T05:43:17.420410+00:00 19994333.814360998571 27999999.999973006546 262994333.814330309629 1 60317.238407641 2024-01-08T05:43:18.420151+00:00 19994333.814359743148 27999999.999993421137 262994333.814349472523 1 60317.238419228 2024-01-08T05:43:19.421274+00:00 19994333.814320232719 28000000.000001527369 262994333.814318060875 1 60317.238430896 2024-01-08T05:43:20.429426+00:00 19994333.814548648894 28000000.000017646700 262994333.814562588930 1 60317.238442518 2024-01-08T05:43:21.433542+00:00 19994333.814492177218 27999999.999975014478 262994333.814463496208 1 60317.238453997 2024-01-08T05:43:22.425352+00:00 19994333.814282663167 28000000.000059507787 262994333.814338475466 1 60317.238465755 2024-01-08T05:43:23.441266+00:00 19994333.814318493009 27999999.999990772456 262994333.814305543900 1 60317.238477107 2024-01-08T05:43:24.422078+00:00 19994333.814470730722 28000000.000010173768 262994333.814477205276 1 60317.238488713 2024-01-08T05:43:25.424775+00:00 19994333.814425289631 27999999.999978393316 262994333.814399987459 1 60317.238500270 2024-01-08T05:43:26.423342+00:00 19994333.814384192228 27999999.999969195575 262994333.814349681139 1 60317.238511833 2024-01-08T05:43:27.422379+00:00 19994333.814395193011 28000000.000005643815 262994333.814397126436 1 60317.238523783 2024-01-08T05:43:28.454854+00:00 19994333.814243026078 28000000.000000622123 262994333.814239948988 1 60317.238535025 2024-01-08T05:43:29.426144+00:00 19994333.814287234098 27999999.999958686531 262994333.814242243767 1 60317.238546619 2024-01-08T05:43:30.427923+00:00 19994333.814491435885 28000000.000002812594 262994333.814490556717 1 60317.238558156 2024-01-08T05:43:31.424677+00:00 19994333.814428161830 27999999.999993011355 262994333.814417481422 1 60317.238570139 2024-01-08T05:43:32.459985+00:00 19994333.814431637526 27999999.999989215285 262994333.814417153597 1 60317.238581764 2024-01-08T05:43:33.464364+00:00 19994333.814167931676 27999999.999973863363 262994333.814138114452 1 60317.238592830 2024-01-08T05:43:34.420465+00:00 19994333.814476821572 28000000.000002816319 262994333.814475923777 1 60317.238604493 2024-01-08T05:43:35.428167+00:00 19994333.814354401082 28000000.000023782253 262994333.814374476671 1 60317.238616458 2024-01-08T05:43:36.461981+00:00 19994333.814242880791 28000000.000017516315 262994333.814256697893 1 60317.238627753 2024-01-08T05:43:37.437868+00:00 19994333.814281508327 27999999.999985553324 262994333.814263343811 1 60317.238639590 2024-01-08T05:43:38.460582+00:00 19994333.814478520304 27999999.999992683530 262994333.814467489719 1 60317.238650801 2024-01-08T05:43:39.429160+00:00 19994333.814359337091 28000000.000007696450 262994333.814363330603 1 60317.238662351 2024-01-08T05:43:40.427148+00:00 19994333.814402893186 27999999.999982435256 262994333.814381659031 1 60317.238673897 2024-01-08T05:43:41.424727+00:00 19994333.814369685948 27999999.999989759177 262994333.814355731010 1 60317.238685515 2024-01-08T05:43:42.428520+00:00 19994333.814334567636 27999999.999969955534 262994333.814300835133 1 60317.238697001 2024-01-08T05:43:43.420891+00:00 19994333.814257469028 27999999.999996695668 262994333.814250469208 1 60317.238708587 2024-01-08T05:43:44.421954+00:00 19994333.814574003220 28000000.000002816319 262994333.814573109150 1 60317.238720137 2024-01-08T05:43:45.419791+00:00 19994333.814322218299 27999999.999997776002 262994333.814316272736 1 60317.238731733 2024-01-08T05:43:46.421674+00:00 19994333.814425684512 27999999.999960452318 262994333.814382433891 1 60317.238743335 2024-01-08T05:43:47.424190+00:00 19994333.814528059214 28000000.000055521727 262994333.814579874277 1 60317.238754881 2024-01-08T05:43:48.421688+00:00 19994333.814149715006 27999999.999993227422 262994333.814139246941 1 60317.238766450 2024-01-08T05:43:49.421263+00:00 19994333.814491350204 28000000.000014804304 262994333.814502477646 1 60317.238778036 2024-01-08T05:43:50.422286+00:00 19994333.814461715519 27999999.999972570688 262994333.814430594444 1 60317.238789655 2024-01-08T05:43:51.426197+00:00 19994333.814235843718 27999999.999988593161 262994333.814220726490 1 60317.238801396 2024-01-08T05:43:52.440581+00:00 19994333.814301498234 27999999.999990280718 262994333.814288079739 1 60317.238812863 2024-01-08T05:43:53.431392+00:00 19994333.814120113850 27999999.999957934022 262994333.814074337482 1 60317.238824426 2024-01-08T05:43:54.430423+00:00 19994333.814572710544 28000000.000009834766 262994333.814578860998 1 60317.238835899 2024-01-08T05:43:55.421702+00:00 19994333.814176425338 28000000.000020343810 262994333.814193069935 1 60317.238847475 2024-01-08T05:43:56.421841+00:00 19994333.814189791679 27999999.999996617436 262994333.814182698727 1 60317.238859052 2024-01-08T05:43:57.422114+00:00 19994333.814478401095 27999999.999983523041 262994333.814458221197 1 60317.238870931 2024-01-08T05:43:58.448427+00:00 19994333.814462684095 27999999.999989192933 262994333.814448177814 1 60317.238882308 2024-01-08T05:43:59.431387+00:00 19994333.814327683300 28000000.000033397228 262994333.814357399940 1 60317.238893813 2024-01-08T05:44:00.425449+00:00 19994333.814554203302 28000000.000036410987 262994333.814586937428 1 60317.238905634 2024-01-08T05:44:01.446778+00:00 19994333.814469549805 27999999.999982528389 262994333.814448386431 1 60317.238916977 2024-01-08T05:44:02.426805+00:00 19994333.814249690622 27999999.999959863722 262994333.814205855131 1 60317.238928607 2024-01-08T05:44:03.431623+00:00 19994333.814315959811 28000000.000002533197 262994333.814314782619 1 60317.238940112 2024-01-08T05:44:04.425669+00:00 19994333.814257744700 27999999.999957155436 262994333.814211189747 1 60317.238951734 2024-01-08T05:44:05.429837+00:00 19994333.814302965999 27999999.999998196959 262994333.814297497272 1 60317.238963259 2024-01-08T05:44:06.425563+00:00 19994333.814522538334 27999999.999973185360 262994333.814492017031 1 60317.238974923 2024-01-08T05:44:07.433359+00:00 19994333.814321324229 28000000.000036995858 262994333.814354598522 1 60317.238986372 2024-01-08T05:44:08.422512+00:00 19994333.814494639635 28000000.000016067177 262994333.814507007599 1 60317.238997996 2024-01-08T05:44:09.426850+00:00 19994333.814289934933 28000000.000005867332 262994333.814292103052 1 60317.239009514 2024-01-08T05:44:10.422026+00:00 19994333.814385902137 28000000.000028144568 262994333.814410328865 1 60317.239021128 2024-01-08T05:44:11.425443+00:00 19994333.814285021275 27999999.999992512167 262994333.814273834229 1 60317.239032654 2024-01-08T05:44:12.421330+00:00 19994333.814512845129 27999999.999986719340 262994333.814495861530 1 60317.239044225 2024-01-08T05:44:13.421045+00:00 19994333.814584996551 27999999.999988362193 262994333.814569681883 1 60317.239055782 2024-01-08T05:44:14.419569+00:00 19994333.814239349216 27999999.999958857894 262994333.814194530249 1 60317.239067693 2024-01-08T05:44:15.448659+00:00 19994333.814376674592 27999999.999998331070 262994333.814371317625 1 60317.239078978 2024-01-08T05:44:16.423727+00:00 19994333.814291868359 27999999.999997586012 262994333.814285755157 1 60317.239090567 2024-01-08T05:44:17.424975+00:00 19994333.814210951328 28000000.000044334680 262994333.814251601696 1 60317.239102114 2024-01-08T05:44:18.422627+00:00 19994333.814311049879 28000000.000010810792 262994333.814318180084 1 60317.239113668 2024-01-08T05:44:19.420874+00:00 19994333.814443867654 28000000.000037316233 262994333.814477473497 1 60317.239125249 2024-01-08T05:44:20.421524+00:00 19994333.814567655325 27999999.999997328967 262994333.814561277628 1 60317.239136843 2024-01-08T05:44:21.423188+00:00 19994333.814241062850 28000000.000013507903 262994333.814250856638 1 60317.239148426 2024-01-08T05:44:22.423988+00:00 19994333.814230125397 28000000.000006254762 262994333.814232677221 1 60317.239159991 2024-01-08T05:44:23.423229+00:00 19994333.814517192543 27999999.999981358647 262994333.814494848251 1 60317.239171603 2024-01-08T05:44:24.426470+00:00 19994333.814226012677 27999999.999973546714 262994333.814195841551 1 60317.239183133 2024-01-08T05:44:25.422725+00:00 19994333.814407043159 27999999.999952092767 262994333.814355432987 1 60317.239194698 2024-01-08T05:44:26.421912+00:00 19994333.814188744873 27999999.999977141619 262994333.814162194729 1 60317.239206332 2024-01-08T05:44:27.427076+00:00 19994333.814371261746 28000000.000030200928 262994333.814397752285 1 60317.239217845 2024-01-08T05:44:28.421770+00:00 19994333.814231880009 27999999.999946977943 262994333.814175158739 1 60317.239229657 2024-01-08T05:44:29.442358+00:00 19994333.814172565937 28000000.000007785857 262994333.814176648855 1 60317.239241254 2024-01-08T05:44:30.444301+00:00 19994333.814530976117 28000000.000025086105 262994333.814552366734 1 60317.239252935 2024-01-08T05:44:31.453613+00:00 19994333.814390469342 28000000.000050928444 262994333.814437717199 1 60317.239264179 2024-01-08T05:44:32.425031+00:00 19994333.814509067684 28000000.000000309199 262994333.814505666494 1 60317.239275707 2024-01-08T05:44:33.421130+00:00 19994333.814070969820 27999999.999973382801 262994333.814040660858 1 60317.239287280 2024-01-08T05:44:34.421021+00:00 19994333.814429916441 27999999.999974582344 262994333.814400792122 1 60317.239298853 2024-01-08T05:44:35.420863+00:00 19994333.814678259194 27999999.999986656010 262994333.814661204815 1 60317.239310419 2024-01-08T05:44:36.420242+00:00 19994333.814635321498 27999999.999994818121 262994333.814626455307 1 60317.239322067 2024-01-08T05:44:37.426562+00:00 19994333.814100176096 27999999.999985430390 262994333.814081907272 1 60317.239333731 2024-01-08T05:44:38.434317+00:00 19994333.814360078424 27999999.999982319772 262994333.814338713884 1 60317.239345229 2024-01-08T05:44:39.427778+00:00 19994333.814300145954 28000000.000021923333 262994333.814318388700 1 60317.239356733 2024-01-08T05:44:40.421710+00:00 19994333.814550910145 28000000.000051710755 262994333.814598917961 1 60317.239368308 2024-01-08T05:44:41.421856+00:00 19994333.814270600677 28000000.000017777085 262994333.814284682274 1 60317.239379875 2024-01-08T05:44:42.421198+00:00 19994333.814342558384 28000000.000003527850 262994333.814342379570 1 60317.239391433 2024-01-08T05:44:43.419825+00:00 19994333.814242076129 28000000.000023979694 262994333.814262360334 1 60317.239403078 2024-01-08T05:44:44.425970+00:00 19994333.814269255847 28000000.000027861446 262994333.814293414354 1 60317.239414928 2024-01-08T05:44:45.449749+00:00 19994333.814226768911 27999999.999966390431 262994333.814189463854 1 60317.239426249 2024-01-08T05:44:46.427900+00:00 19994333.814262699336 27999999.999980714172 262994333.814239710569 1 60317.239437877 2024-01-08T05:44:47.432614+00:00 19994333.814279299229 27999999.999983664602 262994333.814259260893 1 60317.239449685 2024-01-08T05:44:48.452778+00:00 19994333.814386639744 27999999.999979771674 262994333.814362704754 1 60317.239461097 2024-01-08T05:44:49.438772+00:00 19994333.814540762454 27999999.999996170402 262994333.814533263445 1 60317.239472544 2024-01-08T05:44:50.427781+00:00 19994333.814567763358 28000000.000021312386 262994333.814585387707 1 60317.239484329 2024-01-08T05:44:51.446048+00:00 19994333.814193710685 28000000.000010345131 262994333.814200341702 1 60317.239495855 2024-01-08T05:44:52.441879+00:00 19994333.814196288586 28000000.000046066940 262994333.814238667488 1 60317.239507241 2024-01-08T05:44:53.425629+00:00 19994333.814214766026 27999999.999991487712 262994333.814202547073 1 60317.239518810 2024-01-08T05:44:54.425150+00:00 19994333.814409129322 27999999.999999068677 262994333.814404517412 1 60317.239530369 2024-01-08T05:44:55.423835+00:00 19994333.814410772175 28000000.000017438084 262994333.814424514771 1 60317.239542004 2024-01-08T05:44:56.429126+00:00 19994333.814386349171 27999999.999988198280 262994333.814370840788 1 60317.239553502 2024-01-08T05:44:57.422566+00:00 19994333.814483169466 28000000.000019833446 262994333.814499318600 1 60317.239565201 2024-01-08T05:44:58.433352+00:00 19994333.814261581749 27999999.999977119267 262994333.814235001802 1 60317.239576636 2024-01-08T05:44:59.421370+00:00 19994333.814250797033 28000000.000010784715 262994333.814257889986 1 60317.239588213 2024-01-08T05:45:00.421640+00:00 19994333.814410384744 28000000.000008195639 262994333.814414888620 1 60317.239599782 2024-01-08T05:45:01.421185+00:00 19994333.814340431243 27999999.999995335937 262994333.814332097769 1 60317.239611572 2024-01-08T05:45:02.439833+00:00 19994333.814167033881 28000000.000056929886 262994333.814220249653 1 60317.239623106 2024-01-08T05:45:03.436324+00:00 19994333.814708959311 27999999.999995216727 262994333.814700484276 1 60317.239634612 2024-01-08T05:45:04.430447+00:00 19994333.814252030104 27999999.999955277890 262994333.814203590155 1 60317.239646131 2024-01-08T05:45:05.425750+00:00 19994333.814300399274 28000000.000015541911 262994333.814312249422 1 60317.239657666 2024-01-08T05:45:06.422354+00:00 19994333.814505830407 27999999.999981276691 262994333.814483404160 1 60317.239669297 2024-01-08T05:45:07.427287+00:00 19994333.814357727766 27999999.999971125275 262994333.814325153828 1 60317.239680804 2024-01-08T05:45:08.421464+00:00 19994333.814292252064 28000000.000026434660 262994333.814314991236 1 60317.239692360 2024-01-08T05:45:09.419934+00:00 19994333.814401652664 27999999.999975074083 262994333.814373046160 1 60317.239703955 2024-01-08T05:45:10.421694+00:00 19994333.814382925630 27999999.999977268279 262994333.814356505871 1 60317.239715517 2024-01-08T05:45:11.420727+00:00 19994333.814264390618 28000000.000015996397 262994333.814276695251 1 60317.239727105 2024-01-08T05:45:12.421901+00:00 19994333.814370520413 28000000.000051178038 262994333.814417988062 1 60317.239738719 2024-01-08T05:45:13.425265+00:00 19994333.814436454326 27999999.999986328185 262994333.814419090748 1 60317.239750268 2024-01-08T05:45:14.423125+00:00 19994333.814268708229 28000000.000023603439 262994333.814288616180 1 60317.239761825 2024-01-08T05:45:15.421658+00:00 19994333.814220096916 27999999.999998893589 262994333.814215302467 1 60317.239773399 2024-01-08T05:45:16.421647+00:00 19994333.814362775534 28000000.000015638769 262994333.814374715090 1 60317.239784968 2024-01-08T05:45:17.421251+00:00 19994333.814373508096 27999999.999996360391 262994333.814366161823 1 60317.239796562 2024-01-08T05:45:18.422990+00:00 19994333.814426247030 28000000.000022366643 262994333.814444899559 1 60317.239808111 2024-01-08T05:45:19.420850+00:00 19994333.814309302717 28000000.000001817942 262994333.814307421446 1 60317.239819714 2024-01-08T05:45:20.423266+00:00 19994333.814414791763 27999999.999991200864 262994333.814402312040 1 60317.239831302 2024-01-08T05:45:21.424501+00:00 19994333.814207397401 27999999.999964032322 262994333.814167737961 1 60317.239842851 2024-01-08T05:45:22.422356+00:00 19994333.814491983503 27999999.999988622963 262994333.814476907253 1 60317.239854444 2024-01-08T05:45:23.423940+00:00 19994333.814371746033 28000000.000009961426 262994333.814377993345 1 60317.239865991 2024-01-08T05:45:24.421665+00:00 19994333.814421832561 28000000.000026445836 262994333.814444571733 1 60317.239877548 2024-01-08T05:45:25.420110+00:00 19994333.814389914274 28000000.000023566186 262994333.814409792423 1 60317.239889120 2024-01-08T05:45:26.419996+00:00 19994333.814476322383 28000000.000002391636 262994333.814474999905 1 60317.239900695 2024-01-08T05:45:27.420055+00:00 19994333.814399749041 27999999.999982278794 262994333.814378321171 1 60317.239912276 2024-01-08T05:45:28.420647+00:00 19994333.814166642725 27999999.999967440963 262994333.814130395651 1 60317.239923841 2024-01-08T05:45:29.419855+00:00 19994333.814588312060 28000000.000006958842 262994333.814591586590 1 60317.239935445 2024-01-08T05:45:30.422409+00:00 19994333.814322393388 27999999.999981671572 262994333.814300358295 1 60317.239946993 2024-01-08T05:45:31.420164+00:00 19994333.814287528396 27999999.999973174185 262994333.814257025719 1 60317.239958576 2024-01-08T05:45:32.420949+00:00 19994333.814519103616 28000000.000037230551 262994333.814552634954 1 60317.239970145 2024-01-08T05:45:33.420503+00:00 19994333.814198926091 28000000.000033326447 262994333.814228534698 1 60317.239981720 2024-01-08T05:45:34.420608+00:00 19994333.814457807690 28000000.000042900443 262994333.814497023821 1 60317.239993393 2024-01-08T05:45:35.429177+00:00 19994333.814348407090 28000000.000015713274 262994333.814360409975 1 60317.240005013 2024-01-08T05:45:36.433096+00:00 19994333.814485002309 27999999.999990899116 262994333.814472228289 1 60317.240016678 2024-01-08T05:45:37.440961+00:00 19994333.814305949956 28000000.000034324825 262994333.814336597919 1 60317.240028061 2024-01-08T05:45:38.424451+00:00 19994333.814401630312 27999999.999957505614 262994333.814355432987 1 60317.240039595 2024-01-08T05:45:39.421006+00:00 19994333.814244389534 28000000.000016413629 262994333.814257115126 1 60317.240051171 2024-01-08T05:45:40.421176+00:00 19994333.814266435802 27999999.999944958836 262994333.814207702875 1 60317.240062749 2024-01-08T05:45:41.421569+00:00 19994333.814357645810 28000000.000010479242 262994333.814364433289 1 60317.240074325 2024-01-08T05:45:42.421699+00:00 19994333.814589928836 27999999.999968327582 262994333.814554542303 1 60317.240085901 2024-01-08T05:45:43.421801+00:00 19994333.814053475857 28000000.000008117408 262994333.814057886600 1 60317.240097463 2024-01-08T05:45:44.420769+00:00 19994333.814572047442 28000000.000002332032 262994333.814570665359 1 60317.240109042 2024-01-08T05:45:45.421242+00:00 19994333.814316641539 28000000.000034321100 262994333.814347267151 1 60317.240120950 2024-01-08T05:45:46.450059+00:00 19994333.814362838864 28000000.000026240945 262994333.814385354519 1 60317.240132273 2024-01-08T05:45:47.428371+00:00 19994333.814488340169 27999999.999990630895 262994333.814475297928 1 60317.240143910 2024-01-08T05:45:48.433811+00:00 19994333.814108632505 28000000.000007010996 262994333.814111948013 1 60317.240155448 2024-01-08T05:45:49.430682+00:00 19994333.814440567046 27999999.999979943037 262994333.814416825771 1 60317.240166942 2024-01-08T05:45:50.423778+00:00 19994333.814401067793 27999999.999966200441 262994333.814363569021 1 60317.240178490 2024-01-08T05:45:51.421510+00:00 19994333.814442448318 27999999.999945491552 262994333.814384251833 1 60317.240190038 2024-01-08T05:45:52.419260+00:00 19994333.814552374184 28000000.000020720065 262994333.814569383860 1 60317.240201638 2024-01-08T05:45:53.421477+00:00 19994333.814314890653 27999999.999980185181 262994333.814291387796 1 60317.240213294 2024-01-08T05:45:54.428607+00:00 19994333.814467940480 28000000.000050790608 262994333.814515024424 1 60317.240225000 2024-01-08T05:45:55.439984+00:00 19994333.814075592905 28000000.000010885298 262994333.814082771540 1 60317.240236464 2024-01-08T05:45:56.430535+00:00 19994333.814426310360 28000000.000009540468 262994333.814432144165 1 60317.240247924 2024-01-08T05:45:57.420627+00:00 19994333.814209975302 28000000.000015608966 262994333.814221888781 1 60317.240259508 2024-01-08T05:45:58.421441+00:00 19994333.814351014793 28000000.000006441027 262994333.814353764057 1 60317.240271078 2024-01-08T05:45:59.421173+00:00 19994333.814555563033 28000000.000024475157 262994333.814576327801 1 60317.240282675 2024-01-08T05:46:00.423093+00:00 19994333.814331974834 27999999.999986283481 262994333.814314574003 1 60317.240294324 2024-01-08T05:46:01.429633+00:00 19994333.814268212765 28000000.000024046749 262994333.814288556576 1 60317.240305857 2024-01-08T05:46:02.426075+00:00 19994333.814548645169 27999999.999967157841 262994333.814512103796 1 60317.240317483 2024-01-08T05:46:03.430560+00:00 19994333.814157307148 27999999.999997749925 262994333.814151346684 1 60317.240329004 2024-01-08T05:46:04.425926+00:00 19994333.814390148968 27999999.999995660037 262994333.814382106066 1 60317.240340561 2024-01-08T05:46:05.424478+00:00 19994333.814323797822 27999999.999996446073 262994333.814316570759 1 60317.240352086 2024-01-08T05:46:06.420226+00:00 19994333.814419403672 27999999.999996606261 262994333.814412295818 1 60317.240363690 2024-01-08T05:46:07.422796+00:00 19994333.814319949597 28000000.000042892992 262994333.814359128475 1 60317.240375246 2024-01-08T05:46:08.421254+00:00 19994333.814516216516 27999999.999996513128 262994333.814509034157 1 60317.240386952 2024-01-08T05:46:09.432634+00:00 19994333.814336434007 28000000.000019386411 262994333.814352095127 1 60317.240398400 2024-01-08T05:46:10.421807+00:00 19994333.814399994910 27999999.999983057380 262994333.814379364252 1 60317.240410038 2024-01-08T05:46:11.427281+00:00 19994333.814299952239 27999999.999989073724 262994333.814285308123 1 60317.240421546 2024-01-08T05:46:12.421555+00:00 19994333.814253877848 27999999.999991327524 262994333.814241498709 1 60317.240433123 2024-01-08T05:46:13.421879+00:00 19994333.814417861402 28000000.000004228204 262994333.814418405294 1 60317.240444728 2024-01-08T05:46:14.424503+00:00 19994333.814156807959 27999999.999999970198 262994333.814153075218 1 60317.240456273 2024-01-08T05:46:15.421996+00:00 19994333.814364317805 27999999.999983005226 262994333.814343631268 1 60317.240467886 2024-01-08T05:46:16.425310+00:00 19994333.814632583410 28000000.000014692545 262994333.814643591642 1 60317.240479433 2024-01-08T05:46:17.423055+00:00 19994333.814303301275 28000000.000032626092 262994333.814332246780 1 60317.240491000 2024-01-08T05:46:18.422435+00:00 19994333.814234927297 27999999.999999430031 262994333.814230680466 1 60317.240502594 2024-01-08T05:46:19.424082+00:00 19994333.814482644200 27999999.999987300485 262994333.814466238022 1 60317.240514126 2024-01-08T05:46:20.420445+00:00 19994333.814249951392 28000000.000024337322 262994333.814270615578 1 60317.240525753 2024-01-08T05:46:21.425041+00:00 19994333.814351458102 27999999.999964505434 262994333.814312279224 1 60317.240537325 2024-01-08T05:46:22.424923+00:00 19994333.814592491835 27999999.999974414706 262994333.814563214779 1 60317.240548884 2024-01-08T05:46:23.423586+00:00 19994333.814334850758 28000000.000028323382 262994333.814359456301 1 60317.240560494 2024-01-08T05:46:24.426731+00:00 19994333.814763847739 27999999.999983251095 262994333.814743399620 1 60317.240572009 2024-01-08T05:46:25.421606+00:00 19994333.814376328140 27999999.999991275370 262994333.814363896847 1 60317.240583565 2024-01-08T05:46:26.419974+00:00 19994333.814433567226 28000000.000001423061 262994333.814431309700 1 60317.240595168 2024-01-08T05:46:27.422535+00:00 19994333.814534209669 28000000.000019539148 262994333.814550071955 1 60317.240606774 2024-01-08T05:46:28.425226+00:00 19994333.813900925219 27999999.999988120049 262994333.813885331154 1 60317.240618303 2024-01-08T05:46:29.421361+00:00 19994333.814417734742 28000000.000069376081 262994333.814483404160 1 60317.240629871 2024-01-08T05:46:30.420879+00:00 19994333.814117971808 28000000.000007949769 262994333.814122229815 1 60317.240641483 2024-01-08T05:46:31.424090+00:00 19994333.814511958510 28000000.000008590519 262994333.814516842365 1 60317.240653017 2024-01-08T05:46:32.420635+00:00 19994333.814549900591 28000000.000008929521 262994333.814555138350 1 60317.240664612 2024-01-08T05:46:33.422419+00:00 19994333.814264163375 28000000.000010624528 262994333.814271092415 1 60317.240676159 2024-01-08T05:46:34.420153+00:00 19994333.814348474145 27999999.999993883073 262994333.814338684082 1 60317.240687744 2024-01-08T05:46:35.421091+00:00 19994333.814083490521 27999999.999963551760 262994333.814043343067 1 60317.240699341 2024-01-08T05:46:36.423049+00:00 19994333.814391616732 27999999.999950509518 262994333.814338415861 1 60317.240710891 2024-01-08T05:46:37.420991+00:00 19994333.814376343042 27999999.999998930842 262994333.814371585846 1 60317.240722497 2024-01-08T05:46:38.423685+00:00 19994333.814446832985 28000000.000021390617 262994333.814464539289 1 60317.240734056 2024-01-08T05:46:39.422427+00:00 19994333.814521525055 28000000.000055093318 262994333.814572930336 1 60317.240745680 2024-01-08T05:46:40.426801+00:00 19994333.814156662673 27999999.999960836023 262994333.814113795757 1 60317.240757261 2024-01-08T05:46:41.427348+00:00 19994333.814196832478 28000000.000007756054 262994333.814200878143 1 60317.240768855 2024-01-08T05:46:42.429075+00:00 19994333.814494360238 27999999.999988254160 262994333.814478933811 1 60317.240780550 2024-01-08T05:46:43.439517+00:00 19994333.814219061285 28000000.000026512891 262994333.814241886139 1 60317.240792080 2024-01-08T05:46:44.435704+00:00 19994333.814374789596 27999999.999967679381 262994333.814338803291 1 60317.240803559 2024-01-08T05:46:45.427503+00:00 19994333.814223453403 27999999.999990608543 262994333.814210355282 1 60317.240815315 2024-01-08T05:46:46.443200+00:00 19994333.814321860671 27999999.999976638705 262994333.814294815063 1 60317.240826738 2024-01-08T05:46:47.430121+00:00 19994333.814417060465 27999999.999980237335 262994333.814393609762 1 60317.240838319 2024-01-08T05:46:48.430789+00:00 19994333.814374856651 27999999.999958340079 262994333.814329504967 1 60317.240849790 2024-01-08T05:46:49.421867+00:00 19994333.814433835447 28000000.000016584992 262994333.814446717501 1 60317.240861435 2024-01-08T05:46:50.427990+00:00 19994333.814344137907 28000000.000006798655 262994333.814347237349 1 60317.240872946 2024-01-08T05:46:51.422503+00:00 19994333.814225140959 27999999.999993320554 262994333.814214766026 1 60317.240884522 2024-01-08T05:46:52.422730+00:00 19994333.814505066723 28000000.000009149313 262994333.814510524273 1 60317.240896166 2024-01-08T05:46:53.428748+00:00 19994333.814412340522 28000000.000020887703 262994333.814429521561 1 60317.240907681 2024-01-08T05:46:54.423644+00:00 19994333.814304646105 27999999.999965723604 262994333.814266681671 1 60317.240919234 2024-01-08T05:46:55.421793+00:00 19994333.814322017133 27999999.999984517694 262994333.814302831888 1 60317.240930803 2024-01-08T05:46:56.421397+00:00 19994333.814395926893 28000000.000011563301 262994333.814403802156 1 60317.240942371 2024-01-08T05:46:57.420850+00:00 19994333.814186546952 27999999.999982185662 262994333.814165025949 1 60317.240953950 2024-01-08T05:46:58.421278+00:00 19994333.814483232796 27999999.999995116144 262994333.814474642277 1 60317.240965535 2024-01-08T05:46:59.422217+00:00 19994333.814322613180 28000000.000010814518 262994333.814329743385 1 60317.240977092 2024-01-08T05:47:00.420745+00:00 19994333.814162589610 27999999.999982677400 262994333.814141571522 1 60317.240988658 2024-01-08T05:47:01.420085+00:00 19994333.814548086375 28000000.000036004931 262994333.814580380917 1 60317.241000312 2024-01-08T05:47:02.426939+00:00 19994333.814450014383 28000000.000001493841 262994333.814447820187 1 60317.241011818 2024-01-08T05:47:03.421079+00:00 19994333.814369145781 28000000.000012129545 262994333.814377576113 1 60317.241023386 2024-01-08T05:47:04.420589+00:00 19994333.814448393881 28000000.000046666712 262994333.814491361380 1 60317.241034983 2024-01-08T05:47:05.422512+00:00 19994333.814431730658 27999999.999977517873 262994333.814405560493 1 60317.241046546 2024-01-08T05:47:06.421623+00:00 19994333.814221534878 27999999.999968316406 262994333.814186155796 1 60317.241058128 2024-01-08T05:47:07.422269+00:00 19994333.814332876354 27999999.999997448176 262994333.814326614141 1 60317.241069702 2024-01-08T05:47:08.422221+00:00 19994333.814338918775 27999999.999950792640 262994333.814286023378 1 60317.241081261 2024-01-08T05:47:09.420973+00:00 19994333.814448580146 27999999.999984625727 262994333.814429521561 1 60317.241092836 2024-01-08T05:47:10.420980+00:00 19994333.814314499497 28000000.000055484474 262994333.814366281033 1 60317.241104427 2024-01-08T05:47:11.422489+00:00 19994333.814434893429 28000000.000007193536 262994333.814438372850 1 60317.241116125 2024-01-08T05:47:12.433231+00:00 19994333.814262617379 27999999.999988604337 262994333.814247548580 1 60317.241127795 2024-01-08T05:47:13.441506+00:00 19994333.814379427582 27999999.999975893646 262994333.814351618290 1 60317.241139152 2024-01-08T05:47:14.422691+00:00 19994333.814089927822 28000000.000016923994 262994333.814103156328 1 60317.241150727 2024-01-08T05:47:15.422843+00:00 19994333.814364511520 28000000.000029008836 262994333.814389824867 1 60317.241162274 2024-01-08T05:47:16.420453+00:00 19994333.814428538084 28000000.000007532537 262994333.814432382584 1 60317.241173853 2024-01-08T05:47:17.420865+00:00 19994333.814516924322 27999999.999983672053 262994333.814496904612 1 60317.241185481 2024-01-08T05:47:18.425588+00:00 19994333.814447127283 27999999.999978419393 262994333.814421862364 1 60317.241197041 2024-01-08T05:47:19.424344+00:00 19994333.814142622054 27999999.999963663518 262994333.814102590084 1 60317.241208833 2024-01-08T05:47:20.443173+00:00 19994333.814499553293 28000000.000013384968 262994333.814509242773 1 60317.241220396 2024-01-08T05:47:21.442199+00:00 19994333.814346890897 28000000.000022411346 262994333.814365595579 1 60317.241231872 2024-01-08T05:47:22.433741+00:00 19994333.814243424684 27999999.999977748841 262994333.814217478037 1 60317.241243409 2024-01-08T05:47:23.430536+00:00 19994333.814290449023 27999999.999976947904 262994333.814263701439 1 60317.241254980 2024-01-08T05:47:24.430291+00:00 19994333.814443431795 28000000.000029951334 262994333.814469695091 1 60317.241266553 2024-01-08T05:47:25.430198+00:00 19994333.814384620637 28000000.000025775284 262994333.814406692982 1 60317.241278245 2024-01-08T05:47:26.440384+00:00 19994333.814538683742 28000000.000013753772 262994333.814548760653 1 60317.241289725 2024-01-08T05:47:27.432209+00:00 19994333.814274527133 27999999.999981902540 262994333.814252734184 1 60317.241301664 2024-01-08T05:47:28.463733+00:00 19994333.814326480031 28000000.000012185425 262994333.814334988594 1 60317.241312768 2024-01-08T05:47:29.423177+00:00 19994333.814375352114 27999999.999950170517 262994333.814321815968 1 60317.241324402 2024-01-08T05:47:30.428378+00:00 19994333.814319480211 27999999.999990526587 262994333.814306318760 1 60317.241335963 2024-01-08T05:47:31.427207+00:00 19994333.814377821982 27999999.999981004745 262994333.814355134964 1 60317.241347530 2024-01-08T05:47:32.426596+00:00 19994333.814339548349 27999999.999979697168 262994333.814315557480 1 60317.241359261 2024-01-08T05:47:33.440148+00:00 19994333.814363278449 28000000.000006977469 262994333.814366549253 1 60317.241370717 2024-01-08T05:47:34.429935+00:00 19994333.814285807312 28000000.000042904168 262994333.814325034618 1 60317.241382299 2024-01-08T05:47:35.430640+00:00 19994333.814466960728 28000000.000005397946 262994333.814468652010 1 60317.241393881 2024-01-08T05:47:36.431349+00:00 19994333.814333304763 28000000.000011097640 262994333.814340710640 1 60317.241405770 2024-01-08T05:47:37.458568+00:00 19994333.814640078694 28000000.000016894192 262994333.814653277397 1 60317.241416986 2024-01-08T05:47:38.427554+00:00 19994333.814300917089 27999999.999992065132 262994333.814289301634 1 60317.241428552 2024-01-08T05:47:39.426915+00:00 19994333.814383573830 27999999.999984625727 262994333.814364492893 1 60317.241440078 2024-01-08T05:47:40.422751+00:00 19994333.814223777503 27999999.999977055937 262994333.814197123051 1 60317.241451884 2024-01-08T05:47:41.442736+00:00 19994333.814254920930 28000000.000006776303 262994333.814257979393 1 60317.241463476 2024-01-08T05:47:42.444294+00:00 19994333.814288329333 27999999.999995924532 262994333.814280539751 1 60317.241474952 2024-01-08T05:47:43.435805+00:00 19994333.814200390130 28000000.000015560538 262994333.814212262630 1 60317.241486467 2024-01-08T05:47:44.430753+00:00 19994333.814387504011 27999999.999987691641 262994333.814371496439 1 60317.241498002 2024-01-08T05:47:45.427370+00:00 19994333.814613595605 28000000.000003930181 262994333.814613819122 1 60317.241509711 2024-01-08T05:47:46.439086+00:00 19994333.814162805676 28000000.000033378601 262994333.814192473888 1 60317.241521064 2024-01-08T05:47:47.419914+00:00 19994333.814363069832 28000000.000001266599 262994333.814360618591 1 60317.241532971 2024-01-08T05:47:48.448690+00:00 19994333.814547341317 28000000.000034030527 262994333.814577668905 1 60317.241544315 2024-01-08T05:47:49.428807+00:00 19994333.814537636936 27999999.999971952289 262994333.814505904913 1 60317.241556239 2024-01-08T05:47:50.459065+00:00 19994333.814359650016 27999999.999977137893 262994333.814333081245 1 60317.241567516 2024-01-08T05:47:51.433391+00:00 19994333.814332410693 27999999.999983809888 262994333.814312517643 1 60317.241579085 2024-01-08T05:47:52.432934+00:00 19994333.814271721989 27999999.999995853752 262994333.814263880253 1 60317.241590677 2024-01-08T05:47:53.434458+00:00 19994333.814447034150 28000000.000023882836 262994333.814467221498 1 60317.241602122 2024-01-08T05:47:54.423357+00:00 19994333.814232777804 27999999.999968718737 262994333.814197778702 1 60317.241613770 2024-01-08T05:47:55.429695+00:00 19994333.814196582884 28000000.000015035272 262994333.814207911491 1 60317.241625296 2024-01-08T05:47:56.425591+00:00 19994333.814563814551 28000000.000026203692 262994333.814586311579 1 60317.241637194 2024-01-08T05:47:57.453523+00:00 19994333.814384318888 28000000.000010613352 262994333.814391225576 1 60317.241648811 2024-01-08T05:47:58.457278+00:00 19994333.814272224903 27999999.999990537763 262994333.814259052277 1 60317.241660084 2024-01-08T05:47:59.431241+00:00 19994333.814518798143 28000000.000024780631 262994333.814539909363 1 60317.241671612 2024-01-08T05:48:00.427269+00:00 19994333.814176931977 27999999.999981414527 262994333.814154624939 1 60317.241683463 2024-01-08T05:48:01.451151+00:00 19994333.814245685935 27999999.999989807606 262994333.814231812954 1 60317.241694798 2024-01-08T05:48:02.430568+00:00 19994333.814252506942 27999999.999983344227 262994333.814232140779 1 60317.241706390 2024-01-08T05:48:03.432075+00:00 19994333.814725674689 27999999.999991450459 262994333.814713418484 1 60317.241717861 2024-01-08T05:48:04.423199+00:00 19994333.814046457410 27999999.999971948564 262994333.814014732838 1 60317.241729425 2024-01-08T05:48:05.422320+00:00 19994333.814283851534 27999999.999997917563 262994333.814278066158 1 60317.241741016 2024-01-08T05:48:06.423751+00:00 19994333.814589723945 27999999.999983925372 262994333.814569950104 1 60317.241752737 2024-01-08T05:48:07.436512+00:00 19994333.814367890358 28000000.000016935170 262994333.814381122589 1 60317.241764131 2024-01-08T05:48:08.420937+00:00 19994333.814163599163 28000000.000033408403 262994333.814193308353 1 60317.241775826 2024-01-08T05:48:09.431314+00:00 19994333.814447995275 28000000.000036749989 262994333.814481049776 1 60317.241787291 2024-01-08T05:48:10.421966+00:00 19994333.814483534545 27999999.999988030642 262994333.814467847347 1 60317.241798899 2024-01-08T05:48:11.424864+00:00 19994333.814442358911 27999999.999979451299 262994333.814418107271 1 60317.241810442 2024-01-08T05:48:12.422223+00:00 19994333.814510613680 27999999.999978981912 262994333.814485907555 1 60317.241822005 2024-01-08T05:48:13.421201+00:00 19994333.814352028072 27999999.999983955175 262994333.814332306385 1 60317.241833570 2024-01-08T05:48:14.420469+00:00 19994333.814235690981 28000000.000002022833 262994333.814234018326 1 60317.241845156 2024-01-08T05:48:15.421506+00:00 19994333.814517971128 27999999.999999232590 262994333.814513504505 1 60317.241856726 2024-01-08T05:48:16.421100+00:00 19994333.814312517643 28000000.000000525266 262994333.814309358597 1 60317.241868315 2024-01-08T05:48:17.422402+00:00 19994333.814411029220 28000000.000017039478 262994333.814424395561 1 60317.241879941 2024-01-08T05:48:18.426922+00:00 19994333.814224250615 28000000.000010512769 262994333.814231067896 1 60317.241891436 2024-01-08T05:48:19.420094+00:00 19994333.814258720726 28000000.000039730221 262994333.814294755459 1 60317.241903036 2024-01-08T05:48:20.422301+00:00 19994333.814357750118 27999999.999990586191 262994333.814344644547 1 60317.241914592 2024-01-08T05:48:21.420740+00:00 19994333.814635630697 27999999.999989066273 262994333.814621001482 1 60317.241926178 2024-01-08T05:48:22.421819+00:00 19994333.814548768103 27999999.999991189688 262994333.814536243677 1 60317.241937751 2024-01-08T05:48:23.421711+00:00 19994333.814280401915 27999999.999992199242 262994333.814268887043 1 60317.241949396 2024-01-08T05:48:24.427799+00:00 19994333.814542684704 27999999.999949503690 262994333.814488500357 1 60317.241960890 2024-01-08T05:48:25.420903+00:00 19994333.814173579216 27999999.999994911253 262994333.814164787531 1 60317.241972450 2024-01-08T05:48:26.419676+00:00 19994333.814249981195 27999999.999976962805 262994333.814223259687 1 60317.241984060 2024-01-08T05:48:27.422740+00:00 19994333.814348459244 28000000.000009939075 262994333.814354717731 1 60317.241995647 2024-01-08T05:48:28.423914+00:00 19994333.814398527145 28000000.000016987324 262994333.814411818981 1 60317.242007312 2024-01-08T05:48:29.431786+00:00 19994333.814342048019 28000000.000027973205 262994333.814366340637 1 60317.242019169 2024-01-08T05:48:30.456186+00:00 19994333.814326707274 28000000.000048052520 262994333.814371049404 1 60317.242030350 2024-01-08T05:48:31.422278+00:00 19994333.814362343401 28000000.000004120171 262994333.814362764359 1 60317.242041940 2024-01-08T05:48:32.423624+00:00 19994333.814663831145 27999999.999963440001 262994333.814623564482 1 60317.242053485 2024-01-08T05:48:33.421089+00:00 19994333.814617607743 27999999.999976668507 262994333.814590573311 1 60317.242065075 2024-01-08T05:48:34.422465+00:00 19994333.814165096730 27999999.999987848103 262994333.814149230719 1 60317.242076979 2024-01-08T05:48:35.450981+00:00 19994333.814424127340 28000000.000017575920 262994333.814438015223 1 60317.242088317 2024-01-08T05:48:36.430586+00:00 19994333.814338844270 28000000.000036802143 262994333.814371943474 1 60317.242099973 2024-01-08T05:48:37.437652+00:00 19994333.814477819949 27999999.999971318990 262994333.814445465803 1 60317.242111383 2024-01-08T05:48:38.423461+00:00 19994333.814506262541 28000000.000007443130 262994333.814510017633 1 60317.242122974 2024-01-08T05:48:39.424966+00:00 19994333.814403638244 27999999.999976802617 262994333.814376771450 1 60317.242134487 2024-01-08T05:48:40.419696+00:00 19994333.814673818648 27999999.999992746860 262994333.814662873745 1 60317.242146059 2024-01-08T05:48:41.419527+00:00 19994333.814154062420 28000000.000007085502 262994333.814157456160 1 60317.242157733 2024-01-08T05:48:42.428143+00:00 19994333.814673505723 28000000.000001903623 262994333.814671725035 1 60317.242169270 2024-01-08T05:48:43.424952+00:00 19994333.814361434430 27999999.999972522259 262994333.814330250025 1 60317.242181025 2024-01-08T05:48:44.440562+00:00 19994333.814398080111 27999999.999973319471 262994333.814367711544 1 60317.242192429 2024-01-08T05:48:45.425823+00:00 19994333.814189903438 28000000.000007696450 262994333.814193904400 1 60317.242204018 2024-01-08T05:48:46.427185+00:00 19994333.814350180328 27999999.999995559454 262994333.814342051744 1 60317.242215686 2024-01-08T05:48:47.435237+00:00 19994333.814398322254 28000000.000010989606 262994333.814405620098 1 60317.242227116 2024-01-08T05:48:48.422835+00:00 19994333.814348042011 27999999.999991804361 262994333.814336150885 1 60317.242238748 2024-01-08T05:48:49.427870+00:00 19994333.814433105290 27999999.999987769872 262994333.814417183399 1 60317.242250289 2024-01-08T05:48:50.424975+00:00 19994333.814334288239 28000000.000016074628 262994333.814346671104 1 60317.242261983 2024-01-08T05:48:51.435367+00:00 19994333.814581856132 27999999.999982576817 262994333.814560711384 1 60317.242273486 2024-01-08T05:48:52.429186+00:00 19994333.814251083881 28000000.000028084964 262994333.814275473356 1 60317.242284999 2024-01-08T05:48:53.423932+00:00 19994333.814400609583 27999999.999975968152 262994333.814372897148 1 60317.242296702 2024-01-08T05:48:54.435026+00:00 19994333.814327534288 27999999.999973528087 262994333.814297378063 1 60317.242308271 2024-01-08T05:48:55.434628+00:00 19994333.814791765064 27999999.999991953373 262994333.814780026674 1 60317.242319704 2024-01-08T05:48:56.422436+00:00 19994333.814403478056 27999999.999939821661 262994333.814339607954 1 60317.242331264 2024-01-08T05:48:57.421207+00:00 19994333.814527701586 27999999.999982275069 262994333.814506262541 1 60317.242342825 2024-01-08T05:48:58.420031+00:00 19994333.814301077276 27999999.999958425760 262994333.814255803823 1 60317.242354399 2024-01-08T05:48:59.420025+00:00 19994333.814444988966 28000000.000006657094 262994333.814447939396 1 60317.242365994 2024-01-08T05:49:00.421912+00:00 19994333.814289547503 28000000.000010903925 262994333.814296752214 1 60317.242377787 2024-01-08T05:49:01.440821+00:00 19994333.814538486302 28000000.000033378601 262994333.814568161964 1 60317.242389144 2024-01-08T05:49:02.422097+00:00 19994333.814429558814 27999999.999996513128 262994333.814422369003 1 60317.242400718 2024-01-08T05:49:03.422058+00:00 19994333.814305674285 27999999.999998215586 262994333.814300179482 1 60317.242412278 2024-01-08T05:49:04.420823+00:00 19994333.814223706722 27999999.999992065132 262994333.814212083817 1 60317.242423854 2024-01-08T05:49:05.421004+00:00 19994333.814280956984 28000000.000008486211 262994333.814285755157 1 60317.242435440 2024-01-08T05:49:06.422038+00:00 19994333.814422596246 27999999.999980673194 262994333.814399600029 1 60317.242447010 2024-01-08T05:49:07.421636+00:00 19994333.814465232193 27999999.999989744276 262994333.814451277256 1 60317.242458568 2024-01-08T05:49:08.420253+00:00 19994333.814126316458 27999999.999945160002 262994333.814067780972 1 60317.242470154 2024-01-08T05:49:09.421308+00:00 19994333.814622867852 28000000.000009983778 262994333.814629167318 1 60317.242481728 2024-01-08T05:49:10.421285+00:00 19994333.814243137836 28000000.000043280423 262994333.814282715321 1 60317.242493283 2024-01-08T05:49:11.419657+00:00 19994333.814454272389 27999999.999974075705 262994333.814424633980 1 60317.242504900 2024-01-08T05:49:12.423349+00:00 19994333.814257070422 28000000.000008124858 262994333.814261496067 1 60317.242516750 2024-01-08T05:49:13.447259+00:00 19994333.814589280635 28000000.000036168844 262994333.814621776342 1 60317.242528690 2024-01-08T05:49:14.478857+00:00 19994333.814430058002 27999999.999977450818 262994333.814403802156 1 60317.242539706 2024-01-08T05:49:15.430594+00:00 19994333.814537595958 28000000.000024855137 262994333.814558744431 1 60317.242551176 2024-01-08T05:49:16.421623+00:00 19994333.814420387149 27999999.999994087964 262994333.814410805702 1 60317.242562770 2024-01-08T05:49:17.423359+00:00 19994333.814264595509 27999999.999971736223 262994333.814232647419 1 60317.242574322 2024-01-08T05:49:18.421445+00:00 19994333.814283296466 27999999.999969609082 262994333.814249217510 1 60317.242585910 2024-01-08T05:49:19.422686+00:00 19994333.814413476735 27999999.999982889742 262994333.814392685890 1 60317.242597480 2024-01-08T05:49:20.422245+00:00 19994333.814452819526 27999999.999988134950 262994333.814437270164 1 60317.242609170 2024-01-08T05:49:21.432312+00:00 19994333.814448717982 27999999.999984063208 262994333.814429074526 1 60317.242620631 2024-01-08T05:49:22.422515+00:00 19994333.814242064953 28000000.000004485250 262994333.814242839813 1 60317.242632724 2024-01-08T05:49:23.467384+00:00 19994333.814262893051 28000000.000005330890 262994333.814264535904 1 60317.242644128 2024-01-08T05:49:24.452709+00:00 19994333.814592167735 28000000.000051196665 262994333.814639687538 1 60317.242655365 2024-01-08T05:49:25.423538+00:00 19994333.814105935395 28000000.000023059547 262994333.814125299454 1 60317.242666963 2024-01-08T05:49:26.425614+00:00 19994333.814382079989 28000000.000002343208 262994333.814380735159 1 60317.242678685 2024-01-08T05:49:27.438357+00:00 19994333.814466070384 27999999.999975420535 262994333.814437776804 1 60317.242690091 2024-01-08T05:49:28.423870+00:00 19994333.814483448863 27999999.999985694885 262994333.814465463161 1 60317.242701709 2024-01-08T05:49:29.427657+00:00 19994333.814055874944 27999999.999983087182 262994333.814035236835 1 60317.242713318 2024-01-08T05:49:30.430712+00:00 19994333.814351323992 28000000.000012606382 262994333.814360231161 1 60317.242724916 2024-01-08T05:49:31.432743+00:00 19994333.814400855452 27999999.999968141317 262994333.814365297556 1 60317.242736464 2024-01-08T05:49:32.430477+00:00 19994333.814348928630 28000000.000016670674 262994333.814361900091 1 60317.242747964 2024-01-08T05:49:33.424113+00:00 19994333.814390469342 27999999.999993924052 262994333.814380705357 1 60317.242759624 2024-01-08T05:49:34.431523+00:00 19994333.814175851643 28000000.000056803226 262994333.814228951931 1 60317.242771131 2024-01-08T05:49:35.425684+00:00 19994333.814352471381 27999999.999989818782 262994333.814338594675 1 60317.242782645 2024-01-08T05:49:36.420506+00:00 19994333.814172755927 28000000.000009119511 262994333.814178168774 1 60317.242794247 2024-01-08T05:49:37.422958+00:00 19994333.814585927874 27999999.999976564199 262994333.814558804035 1 60317.242805790 2024-01-08T05:49:38.420223+00:00 19994333.814396657050 28000000.000020235777 262994333.814413189888 1 60317.242817389 2024-01-08T05:49:39.422404+00:00 19994333.814282424748 28000000.000004693866 262994333.814283430576 1 60317.242828944 2024-01-08T05:49:40.420751+00:00 19994333.814443469048 27999999.999955557287 262994333.814395338297 1 60317.242840523 2024-01-08T05:49:41.421156+00:00 19994333.814334619790 27999999.999988496304 262994333.814319431782 1 60317.242852097 2024-01-08T05:49:42.421208+00:00 19994333.814401954412 28000000.000010885298 262994333.814409136772 1 60317.242863807 2024-01-08T05:49:43.432908+00:00 19994333.814296267927 27999999.999986946583 262994333.814279526472 1 60317.242875620 2024-01-08T05:49:44.453598+00:00 19994333.814523603767 28000000.000025879592 262994333.814545780420 1 60317.242886977 2024-01-08T05:49:45.434788+00:00 19994333.814190752804 28000000.000035185367 262994333.814222246408 1 60317.242898528 2024-01-08T05:49:46.432857+00:00 19994333.814223438501 27999999.999990537763 262994333.814210265875 1 60317.242909974 2024-01-08T05:49:47.421756+00:00 19994333.814487040043 27999999.999986916780 262994333.814470261335 1 60317.242921546 2024-01-08T05:49:48.421536+00:00 19994333.814545407891 28000000.000024270266 262994333.814565956593 1 60317.242933133 2024-01-08T05:49:49.422692+00:00 19994333.814136810601 27999999.999968647957 262994333.814101755619 1 60317.242944717 2024-01-08T05:49:50.423563+00:00 19994333.814334381372 27999999.999987542629 262994333.814318239689 1 60317.242956347 2024-01-08T05:49:51.428355+00:00 19994333.814438037574 28000000.000005368143 262994333.814439713955 1 60317.242968255 2024-01-08T05:49:52.457218+00:00 19994333.814108628780 27999999.999975696206 262994333.814080625772 1 60317.242979504 2024-01-08T05:49:53.429117+00:00 19994333.814417544752 28000000.000031597912 262994333.814445436001 1 60317.242991029 2024-01-08T05:49:54.424928+00:00 19994333.814277581871 27999999.999995213002 262994333.814269095659 1 60317.243002596 2024-01-08T05:49:55.424297+00:00 19994333.814258247614 28000000.000011112541 262994333.814265668392 1 60317.243014160 2024-01-08T05:49:56.423374+00:00 19994333.814460232854 28000000.000057853758 262994333.814514398575 1 60317.243025749 2024-01-08T05:49:57.424759+00:00 19994333.814612139016 28000000.000025585294 262994333.814634025097 1 60317.243037416 2024-01-08T05:49:58.432740+00:00 19994333.814235035330 27999999.999979451299 262994333.814210772514 1 60317.243048925 2024-01-08T05:49:59.427136+00:00 19994333.814390737563 28000000.000007800758 262994333.814394861460 1 60317.243060684 2024-01-08T05:50:00.443058+00:00 19994333.814285848290 28000000.000008683652 262994333.814290821552 1 60317.243072428 2024-01-08T05:50:01.457816+00:00 19994333.814313936979 27999999.999983206391 262994333.814293444157 1 60317.243083991 2024-01-08T05:50:02.456799+00:00 19994333.814497042447 28000000.000015184283 262994333.814508557320 1 60317.243095256 2024-01-08T05:50:03.430126+00:00 19994333.814439937472 27999999.999978322536 262994333.814414560795 1 60317.243106864 2024-01-08T05:50:04.433034+00:00 19994333.814374737442 28000000.000027585775 262994333.814398646355 1 60317.243118429 2024-01-08T05:50:05.432255+00:00 19994333.814394257963 28000000.000025115907 262994333.814415693283 1 60317.243129916 2024-01-08T05:50:06.424732+00:00 19994333.814206968993 28000000.000035382807 262994333.814238637686 1 60317.243141469 2024-01-08T05:50:07.422930+00:00 19994333.814454946667 28000000.000011321157 262994333.814462572336 1 60317.243153034 2024-01-08T05:50:08.422095+00:00 19994333.814379110932 28000000.000041667372 262994333.814417064190 1 60317.243164595 2024-01-08T05:50:09.420989+00:00 19994333.814414042979 28000000.000012733042 262994333.814423084259 1 60317.243176163 2024-01-08T05:50:10.420470+00:00 19994333.814126238227 27999999.999983131886 262994333.814105689526 1 60317.243187794 2024-01-08T05:50:11.425339+00:00 19994333.814461432397 27999999.999991502613 262994333.814449250698 1 60317.243199337 2024-01-08T05:50:12.422710+00:00 19994333.814183853567 28000000.000013533980 262994333.814193695784 1 60317.243210921 2024-01-08T05:50:13.423583+00:00 19994333.814460083842 27999999.999996948987 262994333.814453363419 1 60317.243222467 2024-01-08T05:50:14.421118+00:00 19994333.814378689975 27999999.999976944178 262994333.814351916313 1 60317.243234075 2024-01-08T05:50:15.424079+00:00 19994333.814522720873 28000000.000035766512 262994333.814554780722 1 60317.243245650 2024-01-08T05:50:16.424136+00:00 19994333.814231928438 27999999.999999232590 262994333.814227461815 1 60317.243257262 2024-01-08T05:50:17.427471+00:00 19994333.814213987440 28000000.000000130385 262994333.814210414886 1 60317.243268772 2024-01-08T05:50:18.421917+00:00 19994333.814470127225 27999999.999996408820 262994333.814462840557 1 60317.243280371 2024-01-08T05:50:19.424013+00:00 19994333.814337823540 28000000.000050231814 262994333.814384371042 1 60317.243291924 2024-01-08T05:50:20.422232+00:00 19994333.814477659762 28000000.000035367906 262994333.814509332180 1 60317.243303479 2024-01-08T05:50:21.420607+00:00 19994333.814362704754 28000000.000017795712 262994333.814376801252 1 60317.243315057 2024-01-08T05:50:22.420971+00:00 19994333.814303640276 27999999.999985739589 262994333.814285695553 1 60317.243326651 2024-01-08T05:50:23.422677+00:00 19994333.814681872725 27999999.999962072819 262994333.814640223980 1 60317.243338244 2024-01-08T05:50:24.424281+00:00 19994333.814256303012 27999999.999945472926 262994333.814198076725 1 60317.243349806 2024-01-08T05:50:25.423228+00:00 19994333.814408864826 27999999.999981638044 262994333.814386814833 1 60317.243361400 2024-01-08T05:50:26.424943+00:00 19994333.814453668892 27999999.999979678541 262994333.814429640770 1 60317.243372946 2024-01-08T05:50:27.422563+00:00 19994333.814121220261 28000000.000061132014 262994333.814178645611 1 60317.243384521 2024-01-08T05:50:28.422636+00:00 19994333.814526911825 27999999.999983601272 262994333.814506828785 1 60317.243396115 2024-01-08T05:50:29.424381+00:00 19994333.814252380282 28000000.000031836331 262994333.814280509949 1 60317.243407755 2024-01-08T05:50:30.430064+00:00 19994333.814388688654 27999999.999971870333 262994333.814356863499 1 60317.243419825 2024-01-08T05:50:31.472849+00:00 19994333.814306117594 27999999.999999415129 262994333.814301818609 1 60317.243430785 2024-01-08T05:50:32.419840+00:00 19994333.814538303763 27999999.999976016581 262994333.814510613680 1 60317.243442369 2024-01-08T05:50:33.420640+00:00 19994333.814360052347 27999999.999993152916 262994333.814349502325 1 60317.243453952 2024-01-08T05:50:34.421518+00:00 19994333.814159419388 27999999.999970890582 262994333.814126610756 1 60317.243465514 2024-01-08T05:50:35.420434+00:00 19994333.814302965999 27999999.999975472689 262994333.814274728298 1 60317.243477198 2024-01-08T05:50:36.429915+00:00 19994333.814575653523 28000000.000018805265 262994333.814590752125 1 60317.243488741 2024-01-08T05:50:37.427206+00:00 19994333.814347583801 27999999.999977994710 262994333.814321905375 1 60317.243500265 2024-01-08T05:50:38.422944+00:00 19994333.814416293055 27999999.999973900616 262994333.814386487007 1 60317.243511970 2024-01-08T05:50:39.434234+00:00 19994333.814541637897 28000000.000044900924 262994333.814582854509 1 60317.243523666 2024-01-08T05:50:40.444765+00:00 19994333.814441487193 27999999.999994225800 262994333.814432024956 1 60317.243535093 2024-01-08T05:50:41.432077+00:00 19994333.814394019544 28000000.000004347414 262994333.814394682646 1 60317.243546585 2024-01-08T05:50:42.424889+00:00 19994333.814218569547 27999999.999985627830 262994333.814200520515 1 60317.243558148 2024-01-08T05:50:43.423991+00:00 19994333.814421661198 27999999.999983064830 262994333.814401030540 1 60317.243569729 2024-01-08T05:50:44.424587+00:00 19994333.814716182649 28000000.000002171844 262994333.814714670181 1 60317.243581434 2024-01-08T05:50:45.435919+00:00 19994333.814546987414 27999999.999988693744 262994333.814531981945 1 60317.243592890 2024-01-08T05:50:46.425701+00:00 19994333.814347378910 28000000.000010538846 262994333.814354240894 1 60317.243604437 2024-01-08T05:50:47.423309+00:00 19994333.814307887107 27999999.999992188066 262994333.814296394587 1 60317.243616068 2024-01-08T05:50:48.428246+00:00 19994333.814377643168 28000000.000007905066 262994333.814381837845 1 60317.243627734 2024-01-08T05:50:49.436180+00:00 19994333.814647402614 27999999.999988626689 262994333.814632326365 1 60317.243639406 2024-01-08T05:50:50.444699+00:00 19994333.814418729395 28000000.000038161874 262994333.814453184605 1 60317.243650704 2024-01-08T05:50:51.420828+00:00 19994333.814393337816 28000000.000009626150 262994333.814399272203 1 60317.243662321 2024-01-08T05:50:52.424542+00:00 19994333.814202234149 28000000.000022117049 262994333.814220666885 1 60317.243673874 2024-01-08T05:50:53.422699+00:00 19994333.814274560660 27999999.999983537942 262994333.814254403114 1 60317.243685460 2024-01-08T05:50:54.423717+00:00 19994333.814431358129 27999999.999980069697 262994333.814407736063 1 60317.243697037 2024-01-08T05:50:55.423988+00:00 19994333.814248949289 28000000.000009685755 262994333.814254939556 1 60317.243708619 2024-01-08T05:50:56.424703+00:00 19994333.814256545156 27999999.999993074685 262994333.814245939255 1 60317.243720172 2024-01-08T05:50:57.422906+00:00 19994333.814167875797 27999999.999991007149 262994333.814155191183 1 60317.243731751 2024-01-08T05:50:58.423303+00:00 19994333.814561799169 27999999.999975193292 262994333.814533293247 1 60317.243743383 2024-01-08T05:50:59.428270+00:00 19994333.814440801740 27999999.999968133867 262994333.814405262470 1 60317.243754998 2024-01-08T05:51:00.431813+00:00 19994333.814423412085 28000000.000024963170 262994333.814444690943 1 60317.243766622 2024-01-08T05:51:01.436143+00:00 19994333.814244393259 28000000.000014495105 262994333.814255177975 1 60317.243778008 2024-01-08T05:51:02.419877+00:00 19994333.814470011741 28000000.000048853457 262994333.814515173435 1 60317.243789592 2024-01-08T05:51:03.420757+00:00 19994333.814521003515 27999999.999957930297 262994333.814475238323 1 60317.243801159 2024-01-08T05:51:04.420136+00:00 19994333.814408209175 27999999.999998223037 262994333.814402729273 1 60317.243812748 2024-01-08T05:51:05.421424+00:00 19994333.814473122358 27999999.999977916479 262994333.814447343349 1 60317.243824320 2024-01-08T05:51:06.421222+00:00 19994333.814408443868 27999999.999988876283 262994333.814393639565 1 60317.243835883 2024-01-08T05:51:07.420306+00:00 19994333.814569517970 28000000.000007692724 262994333.814573526382 1 60317.243847505 2024-01-08T05:51:08.424467+00:00 19994333.814128432423 27999999.999993763864 262994333.814118504524 1 60317.243859028 2024-01-08T05:51:09.419978+00:00 19994333.814340595156 27999999.999978687614 262994333.814315587282 1 60317.243870622 2024-01-08T05:51:10.421699+00:00 19994333.814374607056 28000000.000012151897 262994333.814383059740 1 60317.243882188 2024-01-08T05:51:11.421065+00:00 19994333.814445991069 27999999.999979589134 262994333.814421892166 1 60317.243893769 2024-01-08T05:51:12.421629+00:00 19994333.814459785819 28000000.000047959387 262994333.814504027367 1 60317.243905324 2024-01-08T05:51:13.419955+00:00 19994333.814391668886 28000000.000019356608 262994333.814407348633 1 60317.243916970 2024-01-08T05:51:14.426210+00:00 19994333.814196571708 28000000.000027541071 262994333.814220428467 1 60317.243928573 2024-01-08T05:51:15.428713+00:00 19994333.814436592162 27999999.999986711890 262994333.814419597387 1 60317.243940229 2024-01-08T05:51:16.435757+00:00 19994333.814405620098 28000000.000009462237 262994333.814411401749 1 60317.243951869 2024-01-08T05:51:17.441453+00:00 19994333.814395338297 27999999.999959316105 262994333.814350962639 1 60317.243963266 2024-01-08T05:51:18.426144+00:00 19994333.814348842949 27999999.999994352460 262994333.814339488745 1 60317.243974983 2024-01-08T05:51:19.438562+00:00 19994333.814568169415 27999999.999966111034 262994333.814530581236 1 60317.243986365 2024-01-08T05:51:20.421963+00:00 19994333.814458679408 27999999.999994263053 262994333.814449250698 1 60317.243998025 2024-01-08T05:51:21.429324+00:00 19994333.814434111118 27999999.999971870333 262994333.814402282238 1 60317.244009645 2024-01-08T05:51:22.433342+00:00 19994333.814303021878 28000000.000020157546 262994333.814319461584 1 60317.244021221 2024-01-08T05:51:23.433470+00:00 19994333.814219653606 27999999.999996867031 262994333.814212828875 1 60317.244032730 2024-01-08T05:51:24.427865+00:00 19994333.814278729260 28000000.000006821007 262994333.814281851053 1 60317.244044300 2024-01-08T05:51:25.427539+00:00 19994333.814156197011 27999999.999995652586 262994333.814148157835 1 60317.244055996 2024-01-08T05:51:26.438064+00:00 19994333.814286094159 28000000.000027488917 262994333.814309865236 1 60317.244067399 2024-01-08T05:51:27.423301+00:00 19994333.814562875777 27999999.999960083514 262994333.814519286156 1 60317.244079020 2024-01-08T05:51:28.427307+00:00 19994333.814374059439 27999999.999986123294 262994333.814356476068 1 60317.244090511 2024-01-08T05:51:29.420088+00:00 19994333.814159736037 27999999.999985039234 262994333.814141094685 1 60317.244102084 2024-01-08T05:51:30.420044+00:00 19994333.814517773688 27999999.999981090426 262994333.814495176077 1 60317.244113667 2024-01-08T05:51:31.420856+00:00 19994333.814205881208 27999999.999994080514 262994333.814196258783 1 60317.244125241 2024-01-08T05:51:32.420826+00:00 19994333.814318023622 27999999.999988991767 262994333.814303338528 1 60317.244136812 2024-01-08T05:51:33.420524+00:00 19994333.814496777952 28000000.000023037195 262994333.814516127110 1 60317.244148391 2024-01-08T05:51:34.420988+00:00 19994333.814486946911 28000000.000008907169 262994333.814492166042 1 60317.244159963 2024-01-08T05:51:35.420824+00:00 19994333.814052272588 27999999.999994974583 262994333.814043551683 1 60317.244171532 2024-01-08T05:51:36.420356+00:00 19994333.814428757876 28000000.000024292618 262994333.814449340105 1 60317.244183193 2024-01-08T05:51:37.427912+00:00 19994333.814363911748 27999999.999936442822 262994333.814296662807 1 60317.244194889 2024-01-08T05:51:38.438399+00:00 19994333.814134649932 27999999.999985784292 262994333.814116746187 1 60317.244206355 2024-01-08T05:51:39.429122+00:00 19994333.814480289817 27999999.999977905303 262994333.814454495907 1 60317.244217931 2024-01-08T05:51:40.429235+00:00 19994333.814309056848 28000000.000001739711 262994333.814307093620 1 60317.244229427 2024-01-08T05:51:41.422497+00:00 19994333.814331397414 27999999.999947287142 262994333.814274966717 1 60317.244240990 2024-01-08T05:51:42.421535+00:00 19994333.814516037703 28000000.000007670373 262994333.814520001411 1 60317.244252576 2024-01-08T05:51:43.422607+00:00 19994333.814291268587 27999999.999975066632 262994333.814262628555 1 60317.244264538 2024-01-08T05:51:44.456105+00:00 19994333.814322140068 28000000.000012282282 262994333.814330726862 1 60317.244275845 2024-01-08T05:51:45.433008+00:00 19994333.814474456012 28000000.000023864210 262994333.814494639635 1 60317.244287477 2024-01-08T05:51:46.438002+00:00 19994333.814263109118 28000000.000016953796 262994333.814276367426 1 60317.244299222 2024-01-08T05:51:47.452746+00:00 19994333.814326941967 28000000.000034056604 262994333.814357310534 1 60317.244310435 2024-01-08T05:51:48.421586+00:00 19994333.814681988209 27999999.999959889799 262994333.814638167620 1 60317.244322006 2024-01-08T05:51:49.421322+00:00 19994333.814485080540 27999999.999997142702 262994333.814478516579 1 60317.244333587 2024-01-08T05:51:50.421890+00:00 19994333.814126521349 27999999.999984893948 262994333.814107716084 1 60317.244345169 2024-01-08T05:51:51.422559+00:00 19994333.814341187477 27999999.999975375831 262994333.814312875271 1 60317.244356781 2024-01-08T05:51:52.425887+00:00 19994333.814395979047 28000000.000036913902 262994333.814429223537 1 60317.244368406 2024-01-08T05:51:53.430267+00:00 19994333.814364865422 28000000.000026181340 262994333.814387321472 1 60317.244380013 2024-01-08T05:51:54.433088+00:00 19994333.814626473933 27999999.999984670430 262994333.814607471228 1 60317.244391453 2024-01-08T05:51:55.421489+00:00 19994333.814345177263 28000000.000002704561 262994333.814344197512 1 60317.244403026 2024-01-08T05:51:56.421420+00:00 19994333.814350329340 28000000.000010684133 262994333.814357310534 1 60317.244414634 2024-01-08T05:51:57.424379+00:00 19994333.814366478473 28000000.000045470893 262994333.814408272505 1 60317.244426635 2024-01-08T05:51:58.461220+00:00 19994333.814066063613 28000000.000001657754 262994333.814064025879 1 60317.244437791 2024-01-08T05:51:59.425197+00:00 19994333.814464617521 27999999.999992061406 262994333.814453005791 1 60317.244449512 2024-01-08T05:52:00.437838+00:00 19994333.814389750361 27999999.999997295439 262994333.814383327961 1 60317.244461169 2024-01-08T05:52:01.445003+00:00 19994333.814444888383 27999999.999979794025 262994333.814420998096 1 60317.244472575 2024-01-08T05:52:02.430464+00:00 19994333.814240124077 28000000.000001680106 262994333.814238101244 1 60317.244484203 2024-01-08T05:52:03.435114+00:00 19994333.814405772835 28000000.000007167459 262994333.814409226179 1 60317.244495650 2024-01-08T05:52:04.424190+00:00 19994333.814269170165 28000000.000064164400 262994333.814329624176 1 60317.244507310 2024-01-08T05:52:05.431543+00:00 19994333.814351838082 28000000.000026639551 262994333.814374774694 1 60317.244518845 2024-01-08T05:52:06.428225+00:00 19994333.814327187836 28000000.000000499189 262994333.814323991537 1 60317.244530482 2024-01-08T05:52:07.433640+00:00 19994333.814269550145 28000000.000022534281 262994333.814288377762 1 60317.244541937 2024-01-08T05:52:08.423371+00:00 19994333.814320057631 28000000.000010985881 262994333.814327359200 1 60317.244553579 2024-01-08T05:52:09.429203+00:00 19994333.814376439899 28000000.000015500933 262994333.814388245344 1 60317.244565107 2024-01-08T05:52:10.425231+00:00 19994333.814401585609 27999999.999973624945 262994333.814371526241 1 60317.244576785 2024-01-08T05:52:11.434196+00:00 19994333.814581181854 27999999.999967247248 262994333.814544737339 1 60317.244588371 2024-01-08T05:52:12.435258+00:00 19994333.814321078360 27999999.999961711466 262994333.814279079437 1 60317.244599822 2024-01-08T05:52:13.424644+00:00 19994333.814368862659 27999999.999976124614 262994333.814341306686 1 60317.244611368 2024-01-08T05:52:14.422143+00:00 19994333.814300354570 27999999.999949239194 262994333.814245909452 1 60317.244622936 2024-01-08T05:52:15.421662+00:00 19994333.814153477550 28000000.000020168722 262994333.814169943333 1 60317.244634505 2024-01-08T05:52:16.421286+00:00 19994333.814214143902 28000000.000013448298 262994333.814223885536 1 60317.244646077 2024-01-08T05:52:17.421021+00:00 19994333.814361449331 28000000.000031583011 262994333.814389348030 1 60317.244657651 2024-01-08T05:52:18.421018+00:00 19994333.814349822700 28000000.000009726733 262994333.814355850220 1 60317.244669233 2024-01-08T05:52:19.421763+00:00 19994333.814537592232 28000000.000022061169 262994333.814555943012 1 60317.244680811 2024-01-08T05:52:20.422082+00:00 19994333.814440369606 27999999.999988216907 262994333.814424902201 1 60317.244692387 2024-01-08T05:52:21.422225+00:00 19994333.814359553158 28000000.000005826354 262994333.814361691475 1 60317.244703969 2024-01-08T05:52:22.422942+00:00 19994333.814400289208 27999999.999979186803 262994333.814375787973 1 60317.244715541 2024-01-08T05:52:23.422754+00:00 19994333.814716115594 27999999.999999143183 262994333.814711570740 1 60317.244727116 2024-01-08T05:52:24.422846+00:00 19994333.814250718802 27999999.999933391809 262994333.814180403948 1 60317.244738742 2024-01-08T05:52:25.427341+00:00 19994333.814309701324 27999999.999972980469 262994333.814278960228 1 60317.244750246 2024-01-08T05:52:26.421283+00:00 19994333.814103282988 27999999.999985996634 262994333.814085572958 1 60317.244761801 2024-01-08T05:52:27.419642+00:00 19994333.814424633980 28000000.000009085983 262994333.814430028200 1 60317.244773409 2024-01-08T05:52:28.422542+00:00 19994333.814340520650 28000000.000017818063 262994333.814354658127 1 60317.244784957 2024-01-08T05:52:29.420322+00:00 19994333.814431227744 28000000.000029772520 262994333.814457297325 1 60317.244796630 2024-01-08T05:52:30.428855+00:00 19994333.814439520240 27999999.999992705882 262994333.814428508282 1 60317.244808168 2024-01-08T05:52:31.425673+00:00 19994333.814633585513 27999999.999995417893 262994333.814625293016 1 60317.244819717 2024-01-08T05:52:32.423565+00:00 19994333.814677268267 27999999.999983035028 262994333.814656615257 1 60317.244831308 2024-01-08T05:52:33.424984+00:00 19994333.814014814794 27999999.999956276268 262994333.813967406750 1 60317.244842906 2024-01-08T05:52:34.427020+00:00 19994333.814243119210 27999999.999999236315 262994333.814238637686 1 60317.244854491 2024-01-08T05:52:35.427999+00:00 19994333.814414933324 27999999.999978810549 262994333.814390063286 1 60317.244866010 2024-01-08T05:52:36.423232+00:00 19994333.814660590142 27999999.999988473952 262994333.814645349979 1 60317.244877692 2024-01-08T05:52:37.432622+00:00 19994333.814263220876 28000000.000007037073 262994333.814266562462 1 60317.244889457 2024-01-08T05:52:38.449060+00:00 19994333.814189363271 28000000.000007666647 262994333.814193338156 1 60317.244900784 2024-01-08T05:52:39.427727+00:00 19994333.814518738538 28000000.000013861805 262994333.814528912306 1 60317.244912331 2024-01-08T05:52:40.425367+00:00 19994333.814409796149 27999999.999994937330 262994333.814401030540 1 60317.244924004 2024-01-08T05:52:41.433977+00:00 19994333.814341537654 28000000.000006265938 262994333.814344108105 1 60317.244935577 2024-01-08T05:52:42.433889+00:00 19994333.814382832497 27999999.999987840652 262994333.814366966486 1 60317.244947092 2024-01-08T05:52:43.428696+00:00 19994333.814459651709 28000000.000006552786 262994333.814462512732 1 60317.244958942 2024-01-08T05:52:44.452601+00:00 19994333.814336642623 27999999.999947398901 262994333.814280331135 1 60317.244970157 2024-01-08T05:52:45.421534+00:00 19994333.814254298806 27999999.999992888421 262994333.814243495464 1 60317.244981735 2024-01-08T05:52:46.421896+00:00 19994333.814543318003 27999999.999973386526 262994333.814512997866 1 60317.244993314 2024-01-08T05:52:47.422292+00:00 19994333.814454495907 27999999.999996729195 262994333.814447522163 1 60317.245004884 2024-01-08T05:52:48.421943+00:00 19994333.814257767051 27999999.999982468784 262994333.814236551523 1 60317.245016462 2024-01-08T05:52:49.422316+00:00 19994333.814335357398 28000000.000048257411 262994333.814379900694 1 60317.245028040 2024-01-08T05:52:50.422712+00:00 19994333.814419597387 28000000.000013053417 262994333.814428955317 1 60317.245039562 2024-01-08T05:52:51.418169+00:00 19994333.814274799079 28000000.000008910894 262994333.814280003309 1 60317.245051160 2024-01-08T05:52:52.420173+00:00 19994333.814380783588 28000000.000008832663 262994333.814385920763 1 60317.245062809 2024-01-08T05:52:53.426759+00:00 19994333.814570989460 27999999.999994330108 262994333.814561635256 1 60317.245074378 2024-01-08T05:52:54.426276+00:00 19994333.814548112452 27999999.999995905906 262994333.814540326595 1 60317.245085963 2024-01-08T05:52:55.427165+00:00 19994333.814461953938 27999999.999969515949 262994333.814427763224 1 60317.245097544 2024-01-08T05:52:56.427791+00:00 19994333.814243245870 27999999.999987706542 262994333.814227283001 1 60317.245109065 2024-01-08T05:52:57.423223+00:00 19994333.814361620694 28000000.000041913241 262994333.814399838448 1 60317.245120624 2024-01-08T05:52:58.421870+00:00 19994333.814339745790 27999999.999993640929 262994333.814329713583 1 60317.245132202 2024-01-08T05:52:59.422301+00:00 19994333.814298298210 28000000.000002894551 262994333.814297497272 1 60317.245143753 2024-01-08T05:53:00.420237+00:00 19994333.814415909350 28000000.000011395663 262994333.814423590899 1 60317.245155437 2024-01-08T05:53:01.429739+00:00 19994333.814385477453 28000000.000009857118 262994333.814391642809 1 60317.245166929 2024-01-08T05:53:02.422696+00:00 19994333.814263530076 28000000.000008750707 262994333.814268589020 1 60317.245178576 2024-01-08T05:53:03.428923+00:00 19994333.814293909818 28000000.000026047230 262994333.814316272736 1 60317.245190055 2024-01-08T05:53:04.420721+00:00 19994333.814065173268 27999999.999974414706 262994333.814035892487 1 60317.245201616 2024-01-08T05:53:05.419625+00:00 19994333.814401403069 28000000.000034224242 262994333.814431905746 1 60317.245213215 2024-01-08T05:53:06.421775+00:00 19994333.814395204186 27999999.999995242804 262994333.814386725426 1 60317.245224806 2024-01-08T05:53:07.423285+00:00 19994333.814321782440 27999999.999968249351 262994333.814286351204 1 60317.245236367 2024-01-08T05:53:08.422115+00:00 19994333.814437542111 27999999.999998264015 262994333.814432114363 1 60317.245247936 2024-01-08T05:53:09.421679+00:00 19994333.814312674105 28000000.000019397587 262994333.814328372478 1 60317.245259499 2024-01-08T05:53:10.420711+00:00 19994333.814460370690 27999999.999993953854 262994333.814450621605 1 60317.245271121 2024-01-08T05:53:11.424861+00:00 19994333.814335502684 28000000.000011660159 262994333.814343452454 1 60317.245282727 2024-01-08T05:53:12.427619+00:00 19994333.814303081483 28000000.000026289374 262994333.814325660467 1 60317.245294586 2024-01-08T05:53:13.452244+00:00 19994333.814380474389 28000000.000024382025 262994333.814401149750 1 60317.245306402 2024-01-08T05:53:14.473141+00:00 19994333.814215850085 28000000.000001687557 262994333.814213842154 1 60317.245317559 2024-01-08T05:53:15.437086+00:00 19994333.814265772700 27999999.999958805740 262994333.814220905304 1 60317.245329158 2024-01-08T05:53:16.439263+00:00 19994333.814476095140 27999999.999992650002 262994333.814465045929 1 60317.245340661 2024-01-08T05:53:17.433096+00:00 19994333.814270820469 27999999.999968312681 262994333.814235448837 1 60317.245352154 2024-01-08T05:53:18.426065+00:00 19994333.814402904361 28000000.000002436340 262994333.814401656389 1 60317.245363718 2024-01-08T05:53:19.425223+00:00 19994333.814309004694 27999999.999942146242 262994333.814247459173 1 60317.245375426 2024-01-08T05:53:20.436852+00:00 19994333.814442329109 28000000.000030461699 262994333.814469099045 1 60317.245387095 2024-01-08T05:53:21.444998+00:00 19994333.814501404762 28000000.000008136034 262994333.814505845308 1 60317.245398536 2024-01-08T05:53:22.433533+00:00 19994333.814247973263 27999999.999976780266 262994333.814221054316 1 60317.245409966 2024-01-08T05:53:23.421054+00:00 19994333.814552135766 28000000.000041380525 262994333.814589798450 1 60317.245421543 2024-01-08T05:53:24.421276+00:00 19994333.814414963126 28000000.000014245510 262994333.814425528049 1 60317.245433115 2024-01-08T05:53:25.421127+00:00 19994333.814325071871 28000000.000015091151 262994333.814336448908 1 60317.245444685 2024-01-08T05:53:26.420786+00:00 19994333.814465653151 28000000.000009950250 262994333.814471900463 1 60317.245456256 2024-01-08T05:53:27.420470+00:00 19994333.814441997558 27999999.999959584326 262994333.814397901297 1 60317.245467842 2024-01-08T05:53:28.421557+00:00 19994333.814058769494 27999999.999922167510 262994333.813977241516 1 60317.245479414 2024-01-08T05:53:29.421389+00:00 19994333.814608249813 28000000.000006753951 262994333.814611315727 1 60317.245491003 2024-01-08T05:53:30.422607+00:00 19994333.814230255783 27999999.999961920083 262994333.814188480377 1 60317.245502638 2024-01-08T05:53:31.427912+00:00 19994333.814180891961 27999999.999992989004 262994333.814170181751 1 60317.245514205 2024-01-08T05:53:32.427273+00:00 19994333.814377937466 27999999.999991267920 262994333.814365506172 1 60317.245525805 2024-01-08T05:53:33.429573+00:00 19994333.814255528152 28000000.000030286610 262994333.814282119274 1 60317.245537351 2024-01-08T05:53:34.427169+00:00 19994333.814295545220 27999999.999970894307 262994333.814262747765 1 60317.245548867 2024-01-08T05:53:35.422121+00:00 19994333.814490541816 28000000.000007778406 262994333.814494609833 1 60317.245560452 2024-01-08T05:53:36.423031+00:00 19994333.814245227724 28000000.000007934868 262994333.814249455929 1 60317.245572004 2024-01-08T05:53:37.421177+00:00 19994333.814257238060 27999999.999987915158 262994333.814241439104 1 60317.245583586 2024-01-08T05:53:38.421848+00:00 19994333.814404867589 28000000.000006604940 262994333.814407795668 1 60317.245595182 2024-01-08T05:53:39.423736+00:00 19994333.814466033131 27999999.999977603555 262994333.814439922571 1 60317.245606751 2024-01-08T05:53:40.423290+00:00 19994333.814386565238 27999999.999955762178 262994333.814338654280 1 60317.245618423 2024-01-08T05:53:41.431735+00:00 19994333.814361091703 27999999.999973688275 262994333.814331084490 1 60317.245630347 2024-01-08T05:53:42.461951+00:00 19994333.814496789128 27999999.999993264675 262994333.814486354589 1 60317.245641489 2024-01-08T05:53:43.424633+00:00 19994333.814254000783 28000000.000037025660 262994333.814287304878 1 60317.245653047 2024-01-08T05:53:44.423280+00:00 19994333.814256932586 28000000.000016320497 262994333.814269572496 1 60317.245664614 2024-01-08T05:53:45.422663+00:00 19994333.814277172089 28000000.000014282763 262994333.814287751913 1 60317.245676243 2024-01-08T05:53:46.427403+00:00 19994333.814191255718 28000000.000022694468 262994333.814210265875 1 60317.245687868 2024-01-08T05:53:47.431764+00:00 19994333.814248647541 27999999.999989297241 262994333.814234256744 1 60317.245699879 2024-01-08T05:53:48.469502+00:00 19994333.814296346158 28000000.000027883798 262994333.814320534468 1 60317.245710914 2024-01-08T05:53:49.422945+00:00 19994333.814561575651 27999999.999989096075 262994333.814546972513 1 60317.245722642 2024-01-08T05:53:50.436277+00:00 19994333.814797148108 27999999.999992489815 262994333.814785957336 1 60317.245734475 2024-01-08T05:53:51.458624+00:00 19994333.813905209303 27999999.999997749925 262994333.813899248838 1 60317.245746019 2024-01-08T05:53:52.456058+00:00 19994333.814680788666 27999999.999978706241 262994333.814655810595 1 60317.245757312 2024-01-08T05:53:53.431707+00:00 19994333.814260289073 27999999.999995596707 262994333.814252197742 1 60317.245768804 2024-01-08T05:53:54.424693+00:00 19994333.814390648156 28000000.000014517456 262994333.814401477575 1 60317.245780626 2024-01-08T05:53:55.446079+00:00 19994333.814519699663 28000000.000011872500 262994333.814527869225 1 60317.245791970 2024-01-08T05:53:56.426219+00:00 19994333.814304977655 27999999.999994248152 262994333.814295530319 1 60317.245803509 2024-01-08T05:53:57.423207+00:00 19994333.814320538193 28000000.000020813197 262994333.814337641001 1 60317.245815110 2024-01-08T05:53:58.425558+00:00 19994333.814288865775 28000000.000019554049 262994333.814304709435 1 60317.245826883 2024-01-08T05:53:59.442686+00:00 19994333.814325787127 28000000.000017415732 262994333.814339488745 1 60317.245838294 2024-01-08T05:54:00.428634+00:00 19994333.814188182354 27999999.999961409718 262994333.814145892859 1 60317.245849763 2024-01-08T05:54:01.419487+00:00 19994333.814611684531 28000000.000007458031 262994333.814615428448 1 60317.245861453 2024-01-08T05:54:02.429511+00:00 19994333.814429633319 27999999.999936699867 262994333.814362645149 1 60317.245873052 2024-01-08T05:54:03.431661+00:00 19994333.814278282225 27999999.999985165894 262994333.814259737730 1 60317.245884557 2024-01-08T05:54:04.425711+00:00 19994333.814485494047 27999999.999996714294 262994333.814478516579 1 60317.245896124 2024-01-08T05:54:05.425098+00:00 19994333.814544726163 28000000.000004719943 262994333.814545750618 1 60317.245907784 2024-01-08T05:54:06.432508+00:00 19994333.814222969115 28000000.000024661422 262994333.814243942499 1 60317.245919273 2024-01-08T05:54:07.425188+00:00 19994333.814316000789 27999999.999976851046 262994333.814289152622 1 60317.245931084 2024-01-08T05:54:08.445631+00:00 19994333.814467743039 28000000.000035014004 262994333.814499080181 1 60317.245942517 2024-01-08T05:54:09.433487+00:00 19994333.814292274415 28000000.000003319234 262994333.814291894436 1 60317.245953980 2024-01-08T05:54:10.423842+00:00 19994333.814338870347 27999999.999963805079 262994333.814298987389 1 60317.245965541 2024-01-08T05:54:11.422791+00:00 19994333.814505044371 27999999.999985285103 262994333.814486622810 1 60317.245977269 2024-01-08T05:54:12.436065+00:00 19994333.814527083188 28000000.000013481826 262994333.814536869526 1 60317.245988679 2024-01-08T05:54:13.421898+00:00 19994333.814321015030 27999999.999997697771 262994333.814315021038 1 60317.246000265 2024-01-08T05:54:14.422910+00:00 19994333.814460132271 27999999.999961879104 262994333.814418315887 1 60317.246011835 2024-01-08T05:54:15.422486+00:00 19994333.814196281135 27999999.999996133149 262994333.814188718796 1 60317.246023416 2024-01-08T05:54:16.423131+00:00 19994333.814295046031 27999999.999998841435 262994333.814290195704 1 60317.246034987 2024-01-08T05:54:17.422901+00:00 19994333.814305216074 28000000.000018838793 262994333.814320355654 1 60317.246046533 2024-01-08T05:54:18.420437+00:00 19994333.814381238073 28000000.000012021512 262994333.814389556646 1 60317.246058118 2024-01-08T05:54:19.421411+00:00 19994333.814281005412 28000000.000028211623 262994333.814305543900 1 60317.246069756 2024-01-08T05:54:20.426965+00:00 19994333.814515635371 27999999.999966267496 262994333.814478218555 1 60317.246081322 2024-01-08T05:54:21.426176+00:00 19994333.814101070166 28000000.000024899840 262994333.814122289419 1 60317.246093203 2024-01-08T05:54:22.452719+00:00 19994333.814323585480 27999999.999974198639 262994333.814294070005 1 60317.246104437 2024-01-08T05:54:23.423347+00:00 19994333.814467009157 27999999.999969661236 262994333.814432978630 1 60317.246115997 2024-01-08T05:54:24.422076+00:00 19994333.814391154796 27999999.999966233969 262994333.814353704453 1 60317.246127679 2024-01-08T05:54:25.431463+00:00 19994333.814295399934 28000000.000028841197 262994333.814320564270 1 60317.246139127 2024-01-08T05:54:26.420597+00:00 19994333.814398247749 28000000.000016573817 262994333.814411133528 1 60317.246150689 2024-01-08T05:54:27.419495+00:00 19994333.814333610237 28000000.000030804425 262994333.814360737801 1 60317.246162271 2024-01-08T05:54:28.420228+00:00 19994333.814583007246 27999999.999983407557 262994333.814562708139 1 60317.246173889 2024-01-08T05:54:29.424010+00:00 19994333.814422767609 28000000.000040534884 262994333.814459592104 1 60317.246185721 2024-01-08T05:54:30.446285+00:00 19994333.814436282963 27999999.999998833984 262994333.814431428909 1 60317.246197517 2024-01-08T05:54:31.465475+00:00 19994333.814345274121 27999999.999994583428 262994333.814336150885 1 60317.246208673 2024-01-08T05:54:32.429389+00:00 19994333.814391184598 28000000.000027082860 262994333.814414590597 1 60317.246220174 2024-01-08T05:54:33.423037+00:00 19994333.814291458577 27999999.999965932220 262994333.814253687859 1 60317.246231934 2024-01-08T05:54:34.439060+00:00 19994333.814396537840 27999999.999985754490 262994333.814378589392 1 60317.246243378 2024-01-08T05:54:35.427855+00:00 19994333.814516924322 27999999.999983273447 262994333.814496517181 1 60317.246255020 2024-01-08T05:54:36.433727+00:00 19994333.814189728349 28000000.000017367303 262994333.814203411341 1 60317.246266501 2024-01-08T05:54:37.425708+00:00 19994333.814490795135 28000000.000005315989 262994333.814492404461 1 60317.246278155 2024-01-08T05:54:38.432568+00:00 19994333.814324058592 27999999.999999497086 262994333.814319849014 1 60317.246289689 2024-01-08T05:54:39.429115+00:00 19994333.814618181437 28000000.000033270568 262994333.814647734165 1 60317.246301209 2024-01-08T05:54:40.424424+00:00 19994333.814375258982 27999999.999992050231 262994333.814363598824 1 60317.246312775 2024-01-08T05:54:41.423721+00:00 19994333.814256407320 28000000.000016916543 262994333.814269632101 1 60317.246324330 2024-01-08T05:54:42.422059+00:00 19994333.814300402999 28000000.000007469207 262994333.814304172993 1 60317.246335880 2024-01-08T05:54:43.420004+00:00 19994333.814317386597 27999999.999966982752 262994333.814280658960 1 60317.246347461 2024-01-08T05:54:44.420632+00:00 19994333.814506184310 27999999.999994829297 262994333.814497292042 1 60317.246359038 2024-01-08T05:54:45.420879+00:00 19994333.814551051706 27999999.999954927713 262994333.814502298832 1 60317.246370616 2024-01-08T05:54:46.421237+00:00 19994333.814405832440 28000000.000018987805 262994333.814421117306 1 60317.246382182 2024-01-08T05:54:47.420507+00:00 19994333.814448609948 27999999.999964877963 262994333.814409792423 1 60317.246393788 2024-01-08T05:54:48.423307+00:00 19994333.814143903553 28000000.000010605901 262994333.814150810242 1 60317.246405439 2024-01-08T05:54:49.429979+00:00 19994333.814315013587 28000000.000019479543 262994333.814330816269 1 60317.246416926 2024-01-08T05:54:50.422391+00:00 19994333.814291007817 28000000.000029996037 262994333.814317286015 1 60317.246428623 2024-01-08T05:54:51.433039+00:00 19994333.814645159990 28000000.000008251518 262994333.814649730921 1 60317.246440059 2024-01-08T05:54:52.421090+00:00 19994333.814374379814 28000000.000020787120 262994333.814391493797 1 60317.246451672 2024-01-08T05:54:53.424447+00:00 19994333.814223978668 27999999.999998763204 262994333.814219027758 1 60317.246463201 2024-01-08T05:54:54.420612+00:00 19994333.814546361566 27999999.999985326082 262994333.814527988434 1 60317.246475006 2024-01-08T05:54:55.440555+00:00 19994333.814172755927 27999999.999964185059 262994333.814133226871 1 60317.246486372 2024-01-08T05:54:56.422566+00:00 19994333.814540129155 28000000.000007145107 262994333.814543575048 1 60317.246497986 2024-01-08T05:54:57.425973+00:00 19994333.814218845218 27999999.999943837523 262994333.814159005880 1 60317.246509572 2024-01-08T05:54:58.426959+00:00 19994333.814286816865 27999999.999990139157 262994333.814273267984 1 60317.246521086 2024-01-08T05:54:59.421770+00:00 19994333.814154800028 28000000.000008758157 262994333.814159870148 1 60317.246532665 2024-01-08T05:55:00.422213+00:00 19994333.814501203597 28000000.000016905367 262994333.814514398575 1 60317.246544241 2024-01-08T05:55:01.422428+00:00 19994333.814406674355 28000000.000021599233 262994333.814424574375 1 60317.246555991 2024-01-08T05:55:02.437645+00:00 19994333.814294133335 28000000.000001747161 262994333.814292192459 1 60317.246567586 2024-01-08T05:55:03.439426+00:00 19994333.814446941018 27999999.999951139092 262994333.814394354820 1 60317.246578961 2024-01-08T05:55:04.422256+00:00 19994333.814132276922 28000000.000028010458 262994333.814156591892 1 60317.246590590 2024-01-08T05:55:05.427007+00:00 19994333.814420338720 27999999.999941751361 262994333.814358413219 1 60317.246602164 2024-01-08T05:55:06.426940+00:00 19994333.814518898726 27999999.999955344945 262994333.814470559359 1 60317.246613713 2024-01-08T05:55:07.424768+00:00 19994333.814329221845 27999999.999990005046 262994333.814315557480 1 60317.246625261 2024-01-08T05:55:08.422603+00:00 19994333.814082745463 27999999.999982289970 262994333.814061343670 1 60317.246636820 2024-01-08T05:55:09.421300+00:00 19994333.814419381320 28000000.000011768192 262994333.814427465200 1 60317.246648427 2024-01-08T05:55:10.424112+00:00 19994333.814479827881 27999999.999990925193 262994333.814467072487 1 60317.246659980 2024-01-08T05:55:11.422243+00:00 19994333.814178694040 28000000.000037800521 262994333.814212799072 1 60317.246671544 2024-01-08T05:55:12.421414+00:00 19994333.814835563302 28000000.000035874546 262994333.814867734909 1 60317.246683109 2024-01-08T05:55:13.420561+00:00 19994333.814326558262 27999999.999990340322 262994333.814313203096 1 60317.246694674 2024-01-08T05:55:14.419864+00:00 19994333.814263179898 28000000.000012360513 262994333.814271867275 1 60317.246706252 2024-01-08T05:55:15.420181+00:00 19994333.814349871129 27999999.999989945441 262994333.814336121082 1 60317.246717860 2024-01-08T05:55:16.423085+00:00 19994333.814385201782 28000000.000013142824 262994333.814394652843 1 60317.246729412 2024-01-08T05:55:17.421189+00:00 19994333.814219113439 27999999.999966457486 262994333.814181864262 1 60317.246740979 2024-01-08T05:55:18.420592+00:00 19994333.814408656210 28000000.000002969056 262994333.814407944679 1 60317.246752553 2024-01-08T05:55:19.420601+00:00 19994333.814165372401 27999999.999950531870 262994333.814112216234 1 60317.246764123 2024-01-08T05:55:20.420263+00:00 19994333.814494773746 27999999.999997444451 262994333.814488530159 1 60317.246775744 2024-01-08T05:55:21.424240+00:00 19994333.814407393336 27999999.999994453043 262994333.814398169518 1 60317.246787279 2024-01-08T05:55:22.420894+00:00 19994333.814500361681 28000000.000031337142 262994333.814528018236 1 60317.246798863 2024-01-08T05:55:23.421768+00:00 19994333.814288806170 28000000.000041611493 262994333.814326703548 1 60317.246810437 2024-01-08T05:55:24.421731+00:00 19994333.814304366708 28000000.000049248338 262994333.814349889755 1 60317.246822017 2024-01-08T05:55:25.422282+00:00 19994333.814226567745 27999999.999992311001 262994333.814215183258 1 60317.246833588 2024-01-08T05:55:26.422013+00:00 19994333.814351614565 27999999.999975636601 262994333.814323544502 1 60317.246845179 2024-01-08T05:55:27.423459+00:00 19994333.814506731927 27999999.999994203448 262994333.814497262239 1 60317.246856742 2024-01-08T05:55:28.422484+00:00 19994333.814289957285 27999999.999978099018 262994333.814264357090 1 60317.246868291 2024-01-08T05:55:29.420375+00:00 19994333.814259178936 27999999.999986816198 262994333.814242303371 1 60317.246879901 2024-01-08T05:55:30.423426+00:00 19994333.814509529620 27999999.999987345189 262994333.814493179321 1 60317.246891460 2024-01-08T05:55:31.422143+00:00 19994333.814476162195 27999999.999979805201 262994333.814452260733 1 60317.246903028 2024-01-08T05:55:32.421634+00:00 19994333.814292669296 28000000.000005569309 262994333.814294546843 1 60317.246914612 2024-01-08T05:55:33.422439+00:00 19994333.814367674291 27999999.999978817999 262994333.814342796803 1 60317.246926173 2024-01-08T05:55:34.421342+00:00 19994333.814278662205 28000000.000075329095 262994333.814350306988 1 60317.246937814 2024-01-08T05:55:35.427144+00:00 19994333.814140670002 28000000.000014729798 262994333.814151704311 1 60317.246949503 2024-01-08T05:55:36.437070+00:00 19994333.814505901188 28000000.000024508685 262994333.814526706934 1 60317.246960931 2024-01-08T05:55:37.424389+00:00 19994333.814427528530 27999999.999981418252 262994333.814405232668 1 60317.246972511 2024-01-08T05:55:38.424967+00:00 19994333.814066462219 27999999.999957539141 262994333.814020305872 1 60317.246984060 2024-01-08T05:55:39.422828+00:00 19994333.814316157252 27999999.999992217869 262994333.814304679632 1 60317.246995609 2024-01-08T05:55:40.420627+00:00 19994333.814470764250 27999999.999991931021 262994333.814458996058 1 60317.247007439 2024-01-08T05:55:41.442741+00:00 19994333.814283020794 27999999.999972108752 262994333.814251422882 1 60317.247018788 2024-01-08T05:55:42.423322+00:00 19994333.814485508949 27999999.999984860420 262994333.814466685057 1 60317.247030421 2024-01-08T05:55:43.428340+00:00 19994333.814312908798 28000000.000006791204 262994333.814316004515 1 60317.247042015 2024-01-08T05:55:44.430134+00:00 19994333.814421698451 28000000.000011686236 262994333.814429700375 1 60317.247053532 2024-01-08T05:55:45.425207+00:00 19994333.814179904759 28000000.000005431473 262994333.814181625843 1 60317.247065175 2024-01-08T05:55:46.431142+00:00 19994333.814463019371 28000000.000017948449 262994333.814477264881 1 60317.247076803 2024-01-08T05:55:47.435779+00:00 19994333.814588844776 27999999.999983962625 262994333.814569115639 1 60317.247088300 2024-01-08T05:55:48.429137+00:00 19994333.814178735018 28000000.000012304634 262994333.814187347889 1 60317.247099826 2024-01-08T05:55:49.424997+00:00 19994333.814594596624 27999999.999960105866 262994333.814550995827 1 60317.247111629 2024-01-08T05:55:50.444779+00:00 19994333.814491968602 28000000.000022463500 262994333.814510732889 1 60317.247122949 2024-01-08T05:55:51.422803+00:00 19994333.814369078726 28000000.000011809170 262994333.814377188683 1 60317.247134869 2024-01-08T05:55:52.452697+00:00 19994333.814542960376 28000000.000015985221 262994333.814555227757 1 60317.247146379 2024-01-08T05:55:53.447183+00:00 19994333.814273819327 27999999.999957710505 262994333.814227819443 1 60317.247157814 2024-01-08T05:55:54.435169+00:00 19994333.814525362104 28000000.000032879412 262994333.814554542303 1 60317.247169347 2024-01-08T05:55:55.431612+00:00 19994333.814342722297 28000000.000020541251 262994333.814359545708 1 60317.247180841 2024-01-08T05:55:56.424634+00:00 19994333.814581140876 28000000.000014726073 262994333.814592182636 1 60317.247192379 2024-01-08T05:55:57.421540+00:00 19994333.813988246024 27999999.999996453524 262994333.813980996609 1 60317.247203951 2024-01-08T05:55:58.421327+00:00 19994333.814588315785 27999999.999973546714 262994333.814558148384 1 60317.247215534 2024-01-08T05:55:59.422127+00:00 19994333.814407769591 27999999.999983090907 262994333.814387172461 1 60317.247227103 2024-01-08T05:56:00.421694+00:00 19994333.814438235015 27999999.999998003244 262994333.814432531595 1 60317.247238995 2024-01-08T05:56:01.449180+00:00 19994333.814399965107 28000000.000009469688 262994333.814405739307 1 60317.247250347 2024-01-08T05:56:02.430033+00:00 19994333.814280390739 27999999.999945927411 262994333.814222633839 1 60317.247261873 2024-01-08T05:56:03.425874+00:00 19994333.814380563796 28000000.000019256026 262994333.814396113157 1 60317.247273552 2024-01-08T05:56:04.434910+00:00 19994333.814374916255 27999999.999998275191 262994333.814369499683 1 60317.247284970 2024-01-08T05:56:05.421419+00:00 19994333.814045432955 28000000.000049401075 262994333.814091145992 1 60317.247296560 2024-01-08T05:56:06.422768+00:00 19994333.814306512475 27999999.999971218407 262994333.814274013042 1 60317.247308118 2024-01-08T05:56:07.421416+00:00 19994333.814271744341 28000000.000029157847 262994333.814297199249 1 60317.247319858 2024-01-08T05:56:08.435681+00:00 19994333.814479850233 27999999.999995570630 262994333.814471721649 1 60317.247331401 2024-01-08T05:56:09.433043+00:00 19994333.814296182245 27999999.999976743013 262994333.814269244671 1 60317.247342880 2024-01-08T05:56:10.424850+00:00 19994333.814391985536 28000000.000018551946 262994333.814406812191 1 60317.247354504 2024-01-08T05:56:11.429176+00:00 19994333.814275216311 27999999.999990984797 262994333.814262509346 1 60317.247366044 2024-01-08T05:56:12.426234+00:00 19994333.814464766532 28000000.000010315329 262994333.814471393824 1 60317.247377599 2024-01-08T05:56:13.424575+00:00 19994333.814296010882 28000000.000002343208 262994333.814294666052 1 60317.247389143 2024-01-08T05:56:14.421982+00:00 19994333.814433515072 27999999.999992486089 262994333.814422309399 1 60317.247400708 2024-01-08T05:56:15.421181+00:00 19994333.814437545836 27999999.999976772815 262994333.814410626888 1 60317.247412285 2024-01-08T05:56:16.421436+00:00 19994333.814511511475 27999999.999990273267 262994333.814498096704 1 60317.247423850 2024-01-08T05:56:17.420661+00:00 19994333.814424958080 28000000.000034440309 262994333.814455717802 1 60317.247435434 2024-01-08T05:56:18.421463+00:00 19994333.814259279519 28000000.000024940819 262994333.814280539751 1 60317.247447016 2024-01-08T05:56:19.422168+00:00 19994333.814381923527 27999999.999994155020 262994333.814372390509 1 60317.247458559 2024-01-08T05:56:20.419531+00:00 19994333.814357426018 27999999.999977856874 262994333.814331591129 1 60317.247470171 2024-01-08T05:56:21.422784+00:00 19994333.814299467951 28000000.000017318875 262994333.814313083887 1 60317.247481751 2024-01-08T05:56:22.423262+00:00 19994333.814488984644 28000000.000006146729 262994333.814491420984 1 60317.247493315 2024-01-08T05:56:23.422456+00:00 19994333.814180083573 27999999.999967515469 262994333.814143896103 1 60317.247504943 2024-01-08T05:56:24.427032+00:00 19994333.814228277653 27999999.999985363334 262994333.814209938049 1 60317.247516493 2024-01-08T05:56:25.425007+00:00 19994333.814448863268 28000000.000036079437 262994333.814481258392 1 60317.247528014 2024-01-08T05:56:26.420394+00:00 19994333.814276356250 28000000.000027053058 262994333.814299732447 1 60317.247539668 2024-01-08T05:56:27.427307+00:00 19994333.814431358129 28000000.000020366162 262994333.814448028803 1 60317.247551199 2024-01-08T05:56:28.423618+00:00 19994333.814245134592 28000000.000021543354 262994333.814262986183 1 60317.247562789 2024-01-08T05:56:29.424995+00:00 19994333.814284589142 27999999.999999787658 262994333.814280688763 1 60317.247574341 2024-01-08T05:56:30.423123+00:00 19994333.814249299467 28000000.000012572855 262994333.814258188009 1 60317.247585899 2024-01-08T05:56:31.421705+00:00 19994333.814437478781 28000000.000012122095 262994333.814445912838 1 60317.247597483 2024-01-08T05:56:32.422525+00:00 19994333.814287967980 28000000.000010017306 262994333.814294278622 1 60317.247609040 2024-01-08T05:56:33.421033+00:00 19994333.814199540764 27999999.999974261969 262994333.814170092344 1 60317.247620614 2024-01-08T05:56:34.421088+00:00 19994333.814472004771 27999999.999983116984 262994333.814451456070 1 60317.247632171 2024-01-08T05:56:35.419589+00:00 19994333.814222779125 27999999.999971602112 262994333.814190685749 1 60317.247643813 2024-01-08T05:56:36.425487+00:00 19994333.814450617880 28000000.000033143908 262994333.814480066299 1 60317.247655337 2024-01-08T05:56:37.421094+00:00 19994333.814218632877 27999999.999990548939 262994333.814205497503 1 60317.247666903 2024-01-08T05:56:38.420449+00:00 19994333.814404722303 28000000.000021841377 262994333.814422875643 1 60317.247678492 2024-01-08T05:56:39.421721+00:00 19994333.814379137009 27999999.999999709427 262994333.814375132322 1 60317.247690046 2024-01-08T05:56:40.419998+00:00 19994333.814361028373 28000000.000007808208 262994333.814365148544 1 60317.247701630 2024-01-08T05:56:41.420857+00:00 19994333.814266987145 27999999.999974977225 262994333.814238250256 1 60317.247713247 2024-01-08T05:56:42.424580+00:00 19994333.814361464232 27999999.999986711890 262994333.814344465733 1 60317.247724999 2024-01-08T05:56:43.439945+00:00 19994333.814344879240 28000000.000018008053 262994333.814359188080 1 60317.247736400 2024-01-08T05:56:44.424942+00:00 19994333.814630806446 28000000.000022288412 262994333.814649403095 1 60317.247747983 2024-01-08T05:56:45.425695+00:00 19994333.814427476376 27999999.999967370182 262994333.814391136169 1 60317.247759504 2024-01-08T05:56:46.421154+00:00 19994333.814480096102 28000000.000017058104 262994333.814493447542 1 60317.247771061 2024-01-08T05:56:47.419650+00:00 19994333.814214799553 28000000.000006515533 262994333.814217627048 1 60317.247782651 2024-01-08T05:56:48.421026+00:00 19994333.814273275435 27999999.999996423721 262994333.814265996218 1 60317.247794222 2024-01-08T05:56:49.420746+00:00 19994333.814471062273 28000000.000011239201 262994333.814478605986 1 60317.247805954 2024-01-08T05:56:50.434464+00:00 19994333.814395774156 28000000.000020533800 262994333.814412623644 1 60317.247817413 2024-01-08T05:56:51.424492+00:00 19994333.814499497414 28000000.000054728240 262994333.814550518990 1 60317.247828986 2024-01-08T05:56:52.424386+00:00 19994333.814092602581 28000000.000007048249 262994333.814095944166 1 60317.247840684 2024-01-08T05:56:53.435131+00:00 19994333.814467053860 27999999.999991320074 262994333.814454674721 1 60317.247852156 2024-01-08T05:56:54.426276+00:00 19994333.814237426966 27999999.999969735742 262994333.814203441143 1 60317.247863682 2024-01-08T05:56:55.422153+00:00 19994333.814363516867 27999999.999948579818 262994333.814308404922 1 60317.247875242 2024-01-08T05:56:56.420915+00:00 19994333.814330261201 27999999.999985892326 262994333.814312458038 1 60317.247886896 2024-01-08T05:56:57.427814+00:00 19994333.814760800451 27999999.999993100762 262994333.814750194550 1 60317.247898566 2024-01-08T05:56:58.436062+00:00 19994333.814305353910 27999999.999976508319 262994333.814278185368 1 60317.247910244 2024-01-08T05:56:59.445076+00:00 19994333.814465273172 27999999.999991592020 262994333.814453184605 1 60317.247921606 2024-01-08T05:57:00.426703+00:00 19994333.814370803535 28000000.000025991350 262994333.814393103123 1 60317.247933188 2024-01-08T05:57:01.427406+00:00 19994333.814495228231 28000000.000023838133 262994333.814515382051 1 60317.247944708 2024-01-08T05:57:02.422783+00:00 19994333.814390707761 28000000.000017147511 262994333.814404159784 1 60317.247956300 2024-01-08T05:57:03.424323+00:00 19994333.814346347004 27999999.999987620860 262994333.814330279827 1 60317.247967853 2024-01-08T05:57:04.422481+00:00 19994333.814241126180 27999999.999987378716 262994333.814224779606 1 60317.247979430 2024-01-08T05:57:05.422732+00:00 19994333.814513262361 28000000.000016205013 262994333.814525783062 1 60317.247990974 2024-01-08T05:57:06.420140+00:00 19994333.814310479909 27999999.999988868833 262994333.814295649529 1 60317.248002564 2024-01-08T05:57:07.421494+00:00 19994333.814637664706 27999999.999982118607 262994333.814616084099 1 60317.248014126 2024-01-08T05:57:08.420498+00:00 19994333.814311504364 28000000.000041939318 262994333.814349740744 1 60317.248025707 2024-01-08T05:57:09.421050+00:00 19994333.814376987517 27999999.999962624162 262994333.814335912466 1 60317.248037274 2024-01-08T05:57:10.420431+00:00 19994333.814287543297 28000000.000012174249 262994333.814296007156 1 60317.248048855 2024-01-08T05:57:11.421051+00:00 19994333.814437627792 28000000.000019881874 262994333.814453810453 1 60317.248060428 2024-01-08T05:57:12.420925+00:00 19994333.814186435193 27999999.999995298684 262994333.814178019762 1 60317.248072006 2024-01-08T05:57:13.421317+00:00 19994333.814333267510 28000000.000059161335 262994333.814388722181 1 60317.248083574 2024-01-08T05:57:14.420804+00:00 19994333.814160533249 28000000.000000618398 262994333.814157456160 1 60317.248095145 2024-01-08T05:57:15.420502+00:00 19994333.814412150532 27999999.999981373549 262994333.814389824867 1 60317.248106739 2024-01-08T05:57:16.422227+00:00 19994333.814262844622 28000000.000020306557 262994333.814279437065 1 60317.248118299 2024-01-08T05:57:17.421043+00:00 19994333.814417056739 27999999.999993823469 262994333.814407199621 1 60317.248129871 2024-01-08T05:57:18.420840+00:00 19994333.814339190722 28000000.000017903745 262994333.814353406429 1 60317.248141467 2024-01-08T05:57:19.422765+00:00 19994333.814646303654 27999999.999996047467 262994333.814638644457 1 60317.248153099 2024-01-08T05:57:20.427779+00:00 19994333.814387548715 28000000.000037651509 262994333.814421504736 1 60317.248164862 2024-01-08T05:57:21.444110+00:00 19994333.814067482948 28000000.000027079135 262994333.814090877771 1 60317.248176186 2024-01-08T05:57:22.422472+00:00 19994333.814518999308 28000000.000018816441 262994333.814534097910 1 60317.248187873 2024-01-08T05:57:23.432205+00:00 19994333.814607542008 28000000.000023603439 262994333.814627438784 1 60317.248199346 2024-01-08T05:57:24.423495+00:00 19994333.814206086099 28000000.000045400113 262994333.814247786999 1 60317.248210902 2024-01-08T05:57:25.421971+00:00 19994333.814350627363 27999999.999952949584 262994333.814299881458 1 60317.248222473 2024-01-08T05:57:26.421679+00:00 19994333.814228974283 27999999.999998118728 262994333.814223408699 1 60317.248234051 2024-01-08T05:57:27.422009+00:00 19994333.814257875085 27999999.999955609441 262994333.814209759235 1 60317.248245716 2024-01-08T05:57:28.429818+00:00 19994333.814232282341 27999999.999970018864 262994333.814198613167 1 60317.248257453 2024-01-08T05:57:29.443931+00:00 19994333.814243819565 27999999.999986022711 262994333.814226150513 1 60317.248269083 2024-01-08T05:57:30.448779+00:00 19994333.814461898059 28000000.000020179898 262994333.814478367567 1 60317.248280464 2024-01-08T05:57:31.432081+00:00 19994333.814427614212 27999999.999987311661 262994333.814411222935 1 60317.248291898 2024-01-08T05:57:32.419989+00:00 19994333.814421899617 27999999.999953746796 262994333.814371943474 1 60317.248303487 2024-01-08T05:57:33.421314+00:00 19994333.814318902791 28000000.000006023794 262994333.814321219921 1 60317.248315044 2024-01-08T05:57:34.419812+00:00 19994333.814119044691 28000000.000038959086 262994333.814154297113 1 60317.248326743 2024-01-08T05:57:35.430589+00:00 19994333.814391974360 28000000.000014033169 262994333.814402312040 1 60317.248338246 2024-01-08T05:57:36.424442+00:00 19994333.814498882741 27999999.999999433756 262994333.814494609833 1 60317.248349978 2024-01-08T05:57:37.438049+00:00 19994333.814261071384 28000000.000017154962 262994333.814274549484 1 60317.248361725 2024-01-08T05:57:38.453046+00:00 19994333.814398579299 27999999.999986130744 262994333.814381033182 1 60317.248373148 2024-01-08T05:57:39.440031+00:00 19994333.814022563398 28000000.000006355345 262994333.814025223255 1 60317.248384590 2024-01-08T05:57:40.428588+00:00 19994333.814487855881 27999999.999982085079 262994333.814466238022 1 60317.248396361 2024-01-08T05:57:41.445613+00:00 19994333.814471319318 27999999.999998096377 262994333.814465701580 1 60317.248407927 2024-01-08T05:57:42.444946+00:00 19994333.814143124968 28000000.000004265457 262994333.814143687487 1 60317.248419341 2024-01-08T05:57:43.431038+00:00 19994333.814377218485 28000000.000042844564 262994333.814416378736 1 60317.248430850 2024-01-08T05:57:44.425384+00:00 19994333.814321611077 28000000.000015232712 262994333.814333140850 1 60317.248442582 2024-01-08T05:57:45.439099+00:00 19994333.814329277724 28000000.000019196421 262994333.814344763756 1 60317.248454090 2024-01-08T05:57:46.433413+00:00 19994333.814213767648 27999999.999990239739 262994333.814200282097 1 60317.248465609 2024-01-08T05:57:47.428579+00:00 19994333.814431194216 27999999.999990496784 262994333.814417988062 1 60317.248477177 2024-01-08T05:57:48.428052+00:00 19994333.814119171351 27999999.999983437359 262994333.814098894596 1 60317.248488995 2024-01-08T05:57:49.449186+00:00 19994333.814368668944 27999999.999977983534 262994333.814342945814 1 60317.248500255 2024-01-08T05:57:50.422029+00:00 19994333.814394414425 28000000.000020917505 262994333.814411640167 1 60317.248511825 2024-01-08T05:57:51.421683+00:00 19994333.814386062324 27999999.999939367175 262994333.814321756363 1 60317.248523406 2024-01-08T05:57:52.422236+00:00 19994333.814318414778 28000000.000011909753 262994333.814326643944 1 60317.248534978 2024-01-08T05:57:53.422132+00:00 19994333.814181860536 27999999.999984610826 262994333.814162790775 1 60317.248546557 2024-01-08T05:57:54.422513+00:00 19994333.814462989569 28000000.000012990087 262994333.814472287893 1 60317.248558133 2024-01-08T05:57:55.422660+00:00 19994333.814365118742 28000000.000013001263 262994333.814374417067 1 60317.248569701 2024-01-08T05:57:56.422180+00:00 19994333.814412187785 28000000.000022701919 262994333.814431190491 1 60317.248581266 2024-01-08T05:57:57.421436+00:00 19994333.814378727227 28000000.000003699213 262994333.814378738403 1 60317.248592854 2024-01-08T05:57:58.422551+00:00 19994333.814514588565 28000000.000013697892 262994333.814524590969 1 60317.248604448 2024-01-08T05:57:59.424322+00:00 19994333.814293313771 27999999.999973423779 262994333.814263045788 1 60317.248616169 2024-01-08T05:58:00.437004+00:00 19994333.814369663596 27999999.999993126839 262994333.814359068871 1 60317.248627889 2024-01-08T05:58:01.449623+00:00 19994333.814132794738 27999999.999981429428 262994333.814110517502 1 60317.248639256 2024-01-08T05:58:02.431691+00:00 19994333.814625680447 27999999.999991286546 262994333.814613282681 1 60317.248650743 2024-01-08T05:58:03.424180+00:00 19994333.814258012921 27999999.999981541187 262994333.814235866070 1 60317.248662322 2024-01-08T05:58:04.424644+00:00 19994333.814300980419 28000000.000052627176 262994333.814349919558 1 60317.248673928 2024-01-08T05:58:05.427410+00:00 19994333.814510766417 28000000.000010475516 262994333.814517557621 1 60317.248685503 2024-01-08T05:58:06.427498+00:00 19994333.814169585705 28000000.000045001507 262994333.814210891724 1 60317.248697009 2024-01-08T05:58:07.421619+00:00 19994333.814448259771 27999999.999987442046 262994333.814432024956 1 60317.248708575 2024-01-08T05:58:08.420876+00:00 19994333.814470466226 28000000.000014867634 262994333.814481645823 1 60317.248720159 2024-01-08T05:58:09.421737+00:00 19994333.814291600138 27999999.999973170459 262994333.814261078835 1 60317.248731773 2024-01-08T05:58:10.425235+00:00 19994333.814234867692 27999999.999977946281 262994333.814209103584 1 60317.248743315 2024-01-08T05:58:11.422400+00:00 19994333.814407944679 28000000.000004548579 262994333.814408808947 1 60317.248754927 2024-01-08T05:58:12.425733+00:00 19994333.814255464822 28000000.000010032207 262994333.814261823893 1 60317.248766448 2024-01-08T05:58:13.421124+00:00 19994333.814460124820 28000000.000021364540 262994333.814477801323 1 60317.248778039 2024-01-08T05:58:14.422516+00:00 19994333.814263433218 27999999.999985724688 262994333.814245462418 1 60317.248789604 2024-01-08T05:58:15.421805+00:00 19994333.814483415335 28000000.000022180378 262994333.814501881599 1 60317.248801188 2024-01-08T05:58:16.422649+00:00 19994333.814465206116 28000000.000024445355 262994333.814485937357 1 60317.248812752 2024-01-08T05:58:17.421801+00:00 19994333.814189072698 28000000.000041816384 262994333.814227193594 1 60317.248824322 2024-01-08T05:58:18.421403+00:00 19994333.814341206104 27999999.999998319894 262994333.814335852861 1 60317.248835900 2024-01-08T05:58:19.421772+00:00 19994333.814415711910 28000000.000018507242 262994333.814430534840 1 60317.248847473 2024-01-08T05:58:20.421652+00:00 19994333.814587574452 27999999.999967921525 262994333.814551800489 1 60317.248859058 2024-01-08T05:58:21.422627+00:00 19994333.814456708729 28000000.000002868474 262994333.814455866814 1 60317.248870634 2024-01-08T05:58:22.422834+00:00 19994333.814556408674 27999999.999988701195 262994333.814541429281 1 60317.248882208 2024-01-08T05:58:23.422788+00:00 19994333.814276736230 27999999.999970104545 262994333.814243137836 1 60317.248893793 2024-01-08T05:58:24.423746+00:00 19994333.814505334944 28000000.000010441989 262994333.814512073994 1 60317.248905347 2024-01-08T05:58:25.421981+00:00 19994333.814026534557 27999999.999957907945 262994333.813980758190 1 60317.248916888 2024-01-08T05:58:26.419099+00:00 19994333.814640801400 28000000.000022705644 262994333.814659804106 1 60317.248928480 2024-01-08T05:58:27.420670+00:00 19994333.814098022878 27999999.999993275851 262994333.814087599516 1 60317.248940045 2024-01-08T05:58:28.419846+00:00 19994333.814558397979 28000000.000006314367 262994333.814561009407 1 60317.248951661 2024-01-08T05:58:29.423544+00:00 19994333.814563393593 28000000.000008318573 262994333.814568012953 1 60317.248963251 2024-01-08T05:58:30.424886+00:00 19994333.814239189029 28000000.000017873943 262994333.814253389835 1 60317.248974881 2024-01-08T05:58:31.429749+00:00 19994333.814446050674 28000000.000018939376 262994333.814461320639 1 60317.248986351 2024-01-08T05:58:32.420773+00:00 19994333.814406234771 27999999.999971169978 262994333.814373731613 1 60317.248997937 2024-01-08T05:58:33.421752+00:00 19994333.814464386553 27999999.999989431351 262994333.814450114965 1 60317.249009506 2024-01-08T05:58:34.421315+00:00 19994333.813881363720 27999999.999958194792 262994333.813835859299 1 60317.249021077 2024-01-08T05:58:35.421058+00:00 19994333.814268335700 27999999.999981865287 262994333.814246535301 1 60317.249032656 2024-01-08T05:58:36.421475+00:00 19994333.814409319311 28000000.000031545758 262994333.814437150955 1 60317.249044266 2024-01-08T05:58:37.424584+00:00 19994333.814252126962 27999999.999979179353 262994333.814227610826 1 60317.249055807 2024-01-08T05:58:38.421744+00:00 19994333.814425107092 28000000.000013738871 262994333.814435154200 1 60317.249067362 2024-01-08T05:58:39.420103+00:00 19994333.814553052187 28000000.000028386712 262994333.814577728510 1 60317.249079586 2024-01-08T05:58:40.476276+00:00 19994333.814323350787 28000000.000027794391 262994333.814347445965 1 60317.249090612 2024-01-08T05:58:41.428891+00:00 19994333.814245332032 28000000.000023633242 262994333.814265280962 1 60317.249102352 2024-01-08T05:58:42.443242+00:00 19994333.814351625741 27999999.999995779246 262994333.814343690872 1 60317.249113748 2024-01-08T05:58:43.427805+00:00 19994333.814542744309 27999999.999984774739 262994333.814523816109 1 60317.249125261 2024-01-08T05:58:44.422576+00:00 19994333.814400307834 27999999.999934773892 262994333.814331382513 1 60317.249136821 2024-01-08T05:58:45.421350+00:00 19994333.814268670976 27999999.999955609441 262994333.814220577478 1 60317.249148401 2024-01-08T05:58:46.421785+00:00 19994333.814395956695 27999999.999954216182 262994333.814346492290 1 60317.249159955 2024-01-08T05:58:47.420128+00:00 19994333.814461208880 28000000.000000916421 262994333.814458429813 1 60317.249171781 2024-01-08T05:58:48.441912+00:00 19994333.814155008644 28000000.000025663525 262994333.814176976681 1 60317.249183154 2024-01-08T05:58:49.424505+00:00 19994333.814430080354 28000000.000030681491 262994333.814457088709 1 60317.249194978 2024-01-08T05:58:50.446108+00:00 19994333.814150389284 27999999.999997437000 262994333.814144134521 1 60317.249206394 2024-01-08T05:58:51.432489+00:00 19994333.814343348145 28000000.000012569129 262994333.814352214336 1 60317.249217865 2024-01-08T05:58:52.423509+00:00 19994333.814445901662 28000000.000007975847 262994333.814450204372 1 60317.249229437 2024-01-08T05:58:53.423326+00:00 19994333.814223788679 28000000.000016413629 262994333.814236521721 1 60317.249240996 2024-01-08T05:58:54.422094+00:00 19994333.814588937908 27999999.999988440424 262994333.814573675394 1 60317.249252676 2024-01-08T05:58:55.431215+00:00 19994333.814213883132 27999999.999965537339 262994333.814175724983 1 60317.249264192 2024-01-08T05:58:56.426220+00:00 19994333.814376190305 27999999.999981373549 262994333.814353883266 1 60317.249275861 2024-01-08T05:58:57.434440+00:00 19994333.814305175096 27999999.999987285584 262994333.814288765192 1 60317.249287323 2024-01-08T05:58:58.424739+00:00 19994333.814376816154 28000000.000010419637 262994333.814383566380 1 60317.249299263 2024-01-08T05:58:59.456326+00:00 19994333.814410980791 27999999.999979875982 262994333.814387172461 1 60317.249310463 2024-01-08T05:59:00.423973+00:00 19994333.814349807799 28000000.000021543354 262994333.814367651939 1 60317.249322033 2024-01-08T05:59:01.423603+00:00 19994333.814438175410 28000000.000030681491 262994333.814465165138 1 60317.249333620 2024-01-08T05:59:02.424796+00:00 19994333.814172904938 28000000.000021900982 262994333.814191102982 1 60317.249345152 2024-01-08T05:59:03.421101+00:00 19994333.814685110003 28000000.000020738691 262994333.814702153206 1 60317.249356727 2024-01-08T05:59:04.421198+00:00 19994333.814244061708 27999999.999984893948 262994333.814225256443 1 60317.249368271 2024-01-08T05:59:05.418587+00:00 19994333.814440999180 27999999.999956853688 262994333.814394146204 1 60317.249379874 2024-01-08T05:59:06.421142+00:00 19994333.814433339983 27999999.999996230006 262994333.814425885677 1 60317.249391438 2024-01-08T05:59:07.420216+00:00 19994333.814356341958 27999999.999990370125 262994333.814343035221 1 60317.249403025 2024-01-08T05:59:08.421385+00:00 19994333.814172387123 28000000.000017777085 262994333.814186453819 1 60317.249414600 2024-01-08T05:59:09.421377+00:00 19994333.814286876470 27999999.999997101724 262994333.814280301332 1 60317.249426171 2024-01-08T05:59:10.421205+00:00 19994333.814353395253 27999999.999991703779 262994333.814341425896 1 60317.249437762 2024-01-08T05:59:11.422692+00:00 19994333.814394108951 28000000.000023413450 262994333.814413845539 1 60317.249449339 2024-01-08T05:59:12.422884+00:00 19994333.814311157912 28000000.000004965812 262994333.814312428236 1 60317.249460905 2024-01-08T05:59:13.422157+00:00 19994333.814422544092 28000000.000007767230 262994333.814426630735 1 60317.249472476 2024-01-08T05:59:14.421890+00:00 19994333.814370304346 27999999.999988164753 262994333.814354777336 1 60317.249484071 2024-01-08T05:59:15.423730+00:00 19994333.814392246306 28000000.000014647841 262994333.814403206110 1 60317.249495658 2024-01-08T05:59:16.424860+00:00 19994333.814333796501 27999999.999965026975 262994333.814295113087 1 60317.249507213 2024-01-08T05:59:17.423233+00:00 19994333.814340349287 28000000.000004395843 262994333.814341068268 1 60317.249518862 2024-01-08T05:59:18.429667+00:00 19994333.814275912941 27999999.999982185662 262994333.814254403114 1 60317.249530950 2024-01-08T05:59:19.474071+00:00 19994333.814483005553 28000000.000009287149 262994333.814488619566 1 60317.249542007 2024-01-08T05:59:20.429396+00:00 19994333.814043998718 28000000.000006057322 262994333.814046353102 1 60317.249553555 2024-01-08T05:59:21.427129+00:00 19994333.814170233905 28000000.000000100583 262994333.814166635275 1 60317.249565064 2024-01-08T05:59:22.421500+00:00 19994333.814421702176 27999999.999991551042 262994333.814409554005 1 60317.249576624 2024-01-08T05:59:23.420318+00:00 19994333.814544044435 28000000.000035587698 262994333.814575940371 1 60317.249588203 2024-01-08T05:59:24.420744+00:00 19994333.814191620797 28000000.000006638467 262994333.814194560051 1 60317.249599793 2024-01-08T05:59:25.422128+00:00 19994333.814525306225 28000000.000020228326 262994333.814541846514 1 60317.249611416 2024-01-08T05:59:26.426357+00:00 19994333.814321558923 27999999.999990280718 262994333.814308136702 1 60317.249623322 2024-01-08T05:59:27.455015+00:00 19994333.814410798252 27999999.999985489994 262994333.814392596483 1 60317.249634523 2024-01-08T05:59:28.422773+00:00 19994333.814423955977 27999999.999961677939 262994333.814381927252 1 60317.249646158 2024-01-08T05:59:29.428066+00:00 19994333.814224921167 27999999.999991428107 262994333.814212650061 1 60317.249657666 2024-01-08T05:59:30.422342+00:00 19994333.814082168043 27999999.999992892146 262994333.814071387053 1 60317.249669247 2024-01-08T05:59:31.422924+00:00 19994333.814538940787 27999999.999997995794 262994333.814533233643 1 60317.249680800 2024-01-08T05:59:32.421102+00:00 19994333.814411450177 28000000.000036969781 262994333.814444720745 1 60317.249692562 2024-01-08T05:59:33.437327+00:00 19994333.814330723137 28000000.000048585236 262994333.814375609159 1 60317.249704040 2024-01-08T05:59:34.429013+00:00 19994333.814341649413 27999999.999981429428 262994333.814319372177 1 60317.249715609 2024-01-08T05:59:35.428558+00:00 19994333.814251143485 28000000.000001750886 262994333.814249217510 1 60317.249727452 2024-01-08T05:59:36.451828+00:00 19994333.814490724355 28000000.000025145710 262994333.814512193203 1 60317.249738762 2024-01-08T05:59:37.429024+00:00 19994333.814200963825 27999999.999978806823 262994333.814176082611 1 60317.249750667 2024-01-08T05:59:38.457601+00:00 19994333.814253937453 27999999.999963898212 262994333.814214140177 1 60317.249762014 2024-01-08T05:59:39.438044+00:00 19994333.814178884029 28000000.000019207597 262994333.814194381237 1 60317.249773456 2024-01-08T05:59:40.426580+00:00 19994333.814346116036 27999999.999940942973 262994333.814283341169 1 60317.249785378 2024-01-08T05:59:41.456624+00:00 19994333.814296811819 27999999.999998647720 262994333.814291775227 1 60317.249796622 2024-01-08T05:59:42.428090+00:00 19994333.814368698746 27999999.999998193234 262994333.814363181591 1 60317.249808231 2024-01-08T05:59:43.431153+00:00 19994333.814504452050 27999999.999986242503 262994333.814486980438 1 60317.249819777 2024-01-08T05:59:44.428778+00:00 19994333.814316250384 27999999.999995436519 262994333.814307987690 1 60317.249831575 2024-01-08T05:59:45.448077+00:00 19994333.814532563090 28000000.000014767051 262994333.814543664455 1 60317.249842940 2024-01-08T05:59:46.429987+00:00 19994333.814169418067 27999999.999964531511 262994333.814130246639 1 60317.249854590 2024-01-08T05:59:47.436569+00:00 19994333.814353510737 28000000.000002183020 262994333.814351975918 1 60317.249866004 2024-01-08T05:59:48.422733+00:00 19994333.814285844564 27999999.999960824847 262994333.814242988825 1 60317.249877572 2024-01-08T05:59:49.422248+00:00 19994333.814145252109 27999999.999997325242 262994333.814138889313 1 60317.249889124 2024-01-08T05:59:50.420288+00:00 19994333.814356878400 27999999.999968696386 262994333.814321875572 1 60317.249900706 2024-01-08T05:59:51.421016+00:00 19994333.814376872033 28000000.000003095716 262994333.814376264811 1 60317.249912281 2024-01-08T05:59:52.421035+00:00 19994333.814632412046 27999999.999966122210 262994333.814594835043 1 60317.249923855 2024-01-08T05:59:53.421034+00:00 19994333.814288280904 28000000.000016391277 262994333.814300984144 1 60317.249935456 2024-01-08T05:59:54.423404+00:00 19994333.814173564315 27999999.999995235354 262994333.814165115356 1 60317.249947032 2024-01-08T05:59:55.423567+00:00 19994333.814495597035 28000000.000057868659 262994333.814549773932 1 60317.249958659 2024-01-08T05:59:56.428152+00:00 19994333.814114242792 27999999.999980293214 262994333.814090847969 1 60317.249970204 2024-01-08T05:59:57.425649+00:00 19994333.814471501857 28000000.000029537827 262994333.814497351646 1 60317.249981782 2024-01-08T05:59:58.425949+00:00 19994333.814511965960 27999999.999960266054 262994333.814468532801 1 60317.249993345 2024-01-08T05:59:59.424988+00:00 19994333.814367845654 27999999.999985396862 262994333.814349532127 1 60317.250004876 2024-01-08T06:00:00.421332+00:00 19994333.814439930022 27999999.999995544553 262994333.814431756735 1 60317.250016450 2024-01-08T06:00:01.421319+00:00 19994333.814254529774 28000000.000021971762 262994333.814272791147 1 60317.250028231 2024-01-08T06:00:02.439138+00:00 19994333.814456496388 28000000.000002410263 262994333.814455211163 1 60317.250039870 2024-01-08T06:00:03.444740+00:00 19994333.814340140671 27999999.999987963587 262994333.814324408770 1 60317.250051257 2024-01-08T06:00:04.428594+00:00 19994333.814226534218 28000000.000025004148 262994333.814247846603 1 60317.250062987 2024-01-08T06:00:05.442065+00:00 19994333.814274471253 28000000.000006221235 262994333.814276993275 1 60317.250074385 2024-01-08T06:00:06.426836+00:00 19994333.814408846200 28000000.000016953796 262994333.814422100782 1 60317.250085977 2024-01-08T06:00:07.428404+00:00 19994333.814392108470 28000000.000012814999 262994333.814401239157 1 60317.250097483 2024-01-08T06:00:08.422543+00:00 19994333.814150605351 27999999.999976009130 262994333.814122915268 1 60317.250109060 2024-01-08T06:00:09.422812+00:00 19994333.814397409558 27999999.999992776662 262994333.814386487007 1 60317.250120627 2024-01-08T06:00:10.422174+00:00 19994333.814454175532 28000000.000007223338 262994333.814457684755 1 60317.250132245 2024-01-08T06:00:11.425973+00:00 19994333.814476311207 27999999.999992307276 262994333.814464926720 1 60317.250143774 2024-01-08T06:00:12.422109+00:00 19994333.814495921135 27999999.999970421195 262994333.814462661743 1 60317.250155379 2024-01-08T06:00:13.424721+00:00 19994333.814295303077 28000000.000002168119 262994333.814293771982 1 60317.250166942 2024-01-08T06:00:14.423834+00:00 19994333.814300049096 27999999.999993719161 262994333.814290076494 1 60317.250178478 2024-01-08T06:00:15.420478+00:00 19994333.814461831003 28000000.000023920089 262994333.814482063055 1 60317.250190063 2024-01-08T06:00:16.421439+00:00 19994333.814271271229 28000000.000005610287 262994333.814273178577 1 60317.250201643 2024-01-08T06:00:17.421908+00:00 19994333.814457878470 28000000.000022612512 262994333.814476788044 1 60317.250213278 2024-01-08T06:00:18.427195+00:00 19994333.814419619739 28000000.000005278736 262994333.814421206713 1 60317.250224779 2024-01-08T06:00:19.420940+00:00 19994333.814313184470 27999999.999966241419 262994333.814275711775 1 60317.250236357 2024-01-08T06:00:20.421244+00:00 19994333.814438652247 27999999.999935802072 262994333.814370751381 1 60317.250247920 2024-01-08T06:00:21.420287+00:00 19994333.814331002533 28000000.000016987324 262994333.814344286919 1 60317.250259492 2024-01-08T06:00:22.420078+00:00 19994333.814358532429 28000000.000033549964 262994333.814388394356 1 60317.250271076 2024-01-08T06:00:23.420991+00:00 19994333.814388610423 27999999.999983072281 262994333.814367979765 1 60317.250282657 2024-01-08T06:00:24.421545+00:00 19994333.814083803445 27999999.999997194856 262994333.814077317715 1 60317.250294219 2024-01-08T06:00:25.420540+00:00 19994333.814378432930 27999999.999984133989 262994333.814358890057 1 60317.250305811 2024-01-08T06:00:26.422110+00:00 19994333.814591165632 27999999.999995123595 262994333.814582586288 1 60317.250317378 2024-01-08T06:00:27.421496+00:00 19994333.814204532653 28000000.000008128583 262994333.814208984375 1 60317.250328959 2024-01-08T06:00:28.422094+00:00 19994333.814315170050 28000000.000066470355 262994333.814377933741 1 60317.250340553 2024-01-08T06:00:29.423740+00:00 19994333.814215276390 27999999.999954823405 262994333.814166396856 1 60317.250352097 2024-01-08T06:00:30.421166+00:00 19994333.814458575100 27999999.999988168478 262994333.814443051815 1 60317.250363654 2024-01-08T06:00:31.419743+00:00 19994333.814171560109 28000000.000039637089 262994333.814207494259 1 60317.250375243 2024-01-08T06:00:32.420997+00:00 19994333.814558416605 27999999.999983493239 262994333.814538210630 1 60317.250386817 2024-01-08T06:00:33.420990+00:00 19994333.814182944596 27999999.999981656671 262994333.814160883427 1 60317.250398464 2024-01-08T06:00:34.427228+00:00 19994333.814443495125 27999999.999985754490 262994333.814425557852 1 60317.250410083 2024-01-08T06:00:35.431189+00:00 19994333.814176265150 28000000.000007219613 262994333.814179778099 1 60317.250421785 2024-01-08T06:00:36.442245+00:00 19994333.814326278865 27999999.999970436096 262994333.814293026924 1 60317.250433193 2024-01-08T06:00:37.427874+00:00 19994333.814574785531 28000000.000021178275 262994333.814592272043 1 60317.250444703 2024-01-08T06:00:38.422313+00:00 19994333.814148392528 28000000.000043824315 262994333.814188510180 1 60317.250456261 2024-01-08T06:00:39.420888+00:00 19994333.814411751926 28000000.000051196665 262994333.814459264278 1 60317.250467839 2024-01-08T06:00:40.421289+00:00 19994333.814327351749 27999999.999999105930 262994333.814322769642 1 60317.250479416 2024-01-08T06:00:41.421523+00:00 19994333.814385868609 27999999.999986913055 262994333.814369082451 1 60317.250491227 2024-01-08T06:00:42.442053+00:00 19994333.814388807863 28000000.000009153038 262994333.814394265413 1 60317.250502573 2024-01-08T06:00:43.422324+00:00 19994333.814392242581 27999999.999986551702 262994333.814375102520 1 60317.250514547 2024-01-08T06:00:44.456870+00:00 19994333.814326073974 27999999.999959576875 262994333.814281970263 1 60317.250525738 2024-01-08T06:00:45.423718+00:00 19994333.814258880913 27999999.999984607100 262994333.814239799976 1 60317.250537277 2024-01-08T06:00:46.420731+00:00 19994333.814482431859 28000000.000001836568 262994333.814480572939 1 60317.250548844 2024-01-08T06:00:47.420119+00:00 19994333.814329739660 28000000.000007301569 262994333.814333349466 1 60317.250560441 2024-01-08T06:00:48.422109+00:00 19994333.814332377166 28000000.000062469393 262994333.814391136169 1 60317.250572455 2024-01-08T06:00:49.460088+00:00 19994333.814138915390 28000000.000031121075 262994333.814166337252 1 60317.250583671 2024-01-08T06:00:50.429232+00:00 19994333.814291559160 28000000.000047311187 262994333.814335197210 1 60317.250595189 2024-01-08T06:00:51.424331+00:00 19994333.814292505383 27999999.999973960221 262994333.814262747765 1 60317.250606852 2024-01-08T06:00:52.432008+00:00 19994333.814394183457 28000000.000004421920 262994333.814394891262 1 60317.250618404 2024-01-08T06:00:53.430105+00:00 19994333.814249012619 28000000.000022158027 262994333.814267486334 1 60317.250629967 2024-01-08T06:00:54.429165+00:00 19994333.814107917249 28000000.000004723668 262994333.814108937979 1 60317.250641794 2024-01-08T06:00:55.450992+00:00 19994333.814659848809 27999999.999996148050 262994333.814652323723 1 60317.250653225 2024-01-08T06:00:56.438639+00:00 19994333.814105223864 27999999.999980390072 262994333.814081907272 1 60317.250664616 2024-01-08T06:00:57.422868+00:00 19994333.814347200096 28000000.000025056303 262994333.814368575811 1 60317.250676208 2024-01-08T06:00:58.424383+00:00 19994333.814235158265 27999999.999977298081 262994333.814208745956 1 60317.250688279 2024-01-08T06:00:59.467295+00:00 19994333.814455300570 28000000.000041071326 262994333.814492672682 1 60317.250699385 2024-01-08T06:01:00.426831+00:00 19994333.814523037523 28000000.000032149255 262994333.814551502466 1 60317.250711375 2024-01-08T06:01:01.462811+00:00 19994333.814421433955 28000000.000012822449 262994333.814430564642 1 60317.250722483 2024-01-08T06:01:02.422521+00:00 19994333.814323913306 28000000.000041890889 262994333.814362108707 1 60317.250734037 2024-01-08T06:01:03.420778+00:00 19994333.814131189138 27999999.999962482601 262994333.814089983702 1 60317.250745629 2024-01-08T06:01:04.422385+00:00 19994333.814486753196 27999999.999991893768 262994333.814474940300 1 60317.250757175 2024-01-08T06:01:05.419913+00:00 19994333.814355377108 27999999.999952420592 262994333.814304113388 1 60317.250768762 2024-01-08T06:01:06.421057+00:00 19994333.814265038818 27999999.999988075346 262994333.814249426126 1 60317.250780344 2024-01-08T06:01:07.421731+00:00 19994333.814351268113 27999999.999992329627 262994333.814339905977 1 60317.250791921 2024-01-08T06:01:08.421978+00:00 19994333.814348898828 28000000.000006698072 262994333.814351916313 1 60317.250803499 2024-01-08T06:01:09.422297+00:00 19994333.814385309815 27999999.999998707324 262994333.814380347729 1 60317.250815121 2024-01-08T06:01:10.426403+00:00 19994333.814206171781 28000000.000027384609 262994333.814229875803 1 60317.250826633 2024-01-08T06:01:11.421093+00:00 19994333.814390901476 28000000.000007104129 262994333.814394295216 1 60317.250838252 2024-01-08T06:01:12.425004+00:00 19994333.814376566559 28000000.000001735985 262994333.814374595881 1 60317.250849910 2024-01-08T06:01:13.432213+00:00 19994333.814175896347 27999999.999991551042 262994333.814163744450 1 60317.250861404 2024-01-08T06:01:14.425243+00:00 19994333.814502958208 28000000.000030856580 262994333.814530104399 1 60317.250872970 2024-01-08T06:01:15.424589+00:00 19994333.814260639250 27999999.999981131405 262994333.814238071442 1 60317.250884673 2024-01-08T06:01:16.435763+00:00 19994333.814344197512 28000000.000005736947 262994333.814346224070 1 60317.250896120 2024-01-08T06:01:17.424738+00:00 19994333.814526084810 28000000.000029485673 262994333.814551860094 1 60317.250907667 2024-01-08T06:01:18.422471+00:00 19994333.814335979521 27999999.999979276210 262994333.814311563969 1 60317.250919255 2024-01-08T06:01:19.423688+00:00 19994333.814374126494 27999999.999965097755 262994333.814335525036 1 60317.250930803 2024-01-08T06:01:20.421370+00:00 19994333.814281739295 28000000.000026136637 262994333.814304172993 1 60317.250942374 2024-01-08T06:01:21.421062+00:00 19994333.814536076039 27999999.999997872859 262994333.814530253410 1 60317.250953958 2024-01-08T06:01:22.421976+00:00 19994333.814258802682 28000000.000013779849 262994333.814268887043 1 60317.250965531 2024-01-08T06:01:23.421867+00:00 19994333.814371973276 28000000.000003259629 262994333.814371526241 1 60317.250977081 2024-01-08T06:01:24.419790+00:00 19994333.814327750355 28000000.000017449260 262994333.814341515303 1 60317.250988707 2024-01-08T06:01:25.424319+00:00 19994333.814416017383 27999999.999957937747 262994333.814370274544 1 60317.251000541 2024-01-08T06:01:26.446766+00:00 19994333.814437173307 28000000.000005632639 262994333.814439117908 1 60317.251012119 2024-01-08T06:01:27.447068+00:00 19994333.814278289676 28000000.000010285527 262994333.814284861088 1 60317.251023418 2024-01-08T06:01:28.423355+00:00 19994333.814081087708 27999999.999934937805 262994333.814012348652 1 60317.251035101 2024-01-08T06:01:29.432684+00:00 19994333.814607907087 27999999.999986913055 262994333.814591139555 1 60317.251046547 2024-01-08T06:01:30.421692+00:00 19994333.814258921891 27999999.999987874180 262994333.814243108034 1 60317.251058114 2024-01-08T06:01:31.421050+00:00 19994333.814162816852 28000000.000032335520 262994333.814191460609 1 60317.251069699 2024-01-08T06:01:32.422053+00:00 19994333.814338512719 27999999.999984938651 262994333.814319759607 1 60317.251081272 2024-01-08T06:01:33.421896+00:00 19994333.814476042986 27999999.999982386827 262994333.814454734325 1 60317.251092918 2024-01-08T06:01:34.428086+00:00 19994333.814484190196 28000000.000012770295 262994333.814493238926 1 60317.251104589 2024-01-08T06:01:35.436437+00:00 19994333.814482804388 28000000.000008244067 262994333.814487367868 1 60317.251116126 2024-01-08T06:01:36.433314+00:00 19994333.814145740122 27999999.999985009432 262994333.814127057791 1 60317.251127847 2024-01-08T06:01:37.445973+00:00 19994333.814414169639 27999999.999988030642 262994333.814398497343 1 60317.251139148 2024-01-08T06:01:38.422383+00:00 19994333.814342524856 27999999.999949131161 262994333.814287960529 1 60317.251150710 2024-01-08T06:01:39.421305+00:00 19994333.814330819994 28000000.000002443790 262994333.814329564571 1 60317.251162289 2024-01-08T06:01:40.421721+00:00 19994333.814483519644 27999999.999990884215 262994333.814470708370 1 60317.251173956 2024-01-08T06:01:41.429791+00:00 19994333.814153831452 28000000.000006373972 262994333.814156502485 1 60317.251185446 2024-01-08T06:01:42.422515+00:00 19994333.814486484975 27999999.999971419573 262994333.814454197884 1 60317.251197052 2024-01-08T06:01:43.425297+00:00 19994333.814552776515 28000000.000010069460 262994333.814559161663 1 60317.251208720 2024-01-08T06:01:44.433441+00:00 19994333.814337313175 28000000.000022441149 262994333.814356058836 1 60317.251220298 2024-01-08T06:01:45.433779+00:00 19994333.814451523125 28000000.000043440610 262994333.814491271973 1 60317.251231831 2024-01-08T06:01:46.430165+00:00 19994333.814275432378 27999999.999965362251 262994333.814237117767 1 60317.251244099 2024-01-08T06:01:47.490171+00:00 19994333.814283579588 28000000.000022269785 262994333.814302146435 1 60317.251254940 2024-01-08T06:01:48.426798+00:00 19994333.814380317926 27999999.999989416450 262994333.814366042614 1 60317.251266502 2024-01-08T06:01:49.425813+00:00 19994333.814256239682 27999999.999950405210 262994333.814202964306 1 60317.251278482 2024-01-08T06:01:50.460848+00:00 19994333.814338602126 27999999.999986223876 262994333.814321130514 1 60317.251289634 2024-01-08T06:01:51.424387+00:00 19994333.814254667610 28000000.000007234514 262994333.814258217812 1 60317.251301236 2024-01-08T06:01:52.426765+00:00 19994333.814442172647 28000000.000008445233 262994333.814446926117 1 60317.251312894 2024-01-08T06:01:53.434062+00:00 19994333.814122423530 28000000.000016156584 262994333.814134895802 1 60317.251324567 2024-01-08T06:01:54.442603+00:00 19994333.814673691988 28000000.000049054623 262994333.814719051123 1 60317.251336024 2024-01-08T06:01:55.432463+00:00 19994333.814369019121 28000000.000032044947 262994333.814397364855 1 60317.251347454 2024-01-08T06:01:56.420037+00:00 19994333.814295075834 28000000.000034566969 262994333.814325958490 1 60317.251359041 2024-01-08T06:01:57.421167+00:00 19994333.814463216811 27999999.999934356660 262994333.814393877983 1 60317.251370618 2024-01-08T06:01:58.421382+00:00 19994333.814321264625 28000000.000017210841 262994333.814334809780 1 60317.251382209 2024-01-08T06:01:59.422871+00:00 19994333.814449820668 28000000.000026471913 262994333.814472585917 1 60317.251393765 2024-01-08T06:02:00.421268+00:00 19994333.814363189042 27999999.999977070838 262994333.814336568117 1 60317.251405336 2024-01-08T06:02:01.421020+00:00 19994333.814157567918 27999999.999987903982 262994333.814141780138 1 60317.251417012 2024-01-08T06:02:02.429863+00:00 19994333.814331248403 27999999.999998733401 262994333.814326286316 1 60317.251428586 2024-01-08T06:02:03.429852+00:00 19994333.814318954945 28000000.000003501773 262994333.814318776131 1 60317.251440129 2024-01-08T06:02:04.427132+00:00 19994333.814392510802 27999999.999983567744 262994333.814372390509 1 60317.251451711 2024-01-08T06:02:05.427829+00:00 19994333.814283791929 28000000.000006470829 262994333.814286559820 1 60317.251463332 2024-01-08T06:02:06.431911+00:00 19994333.814182579517 27999999.999981556088 262994333.814160436392 1 60317.251474875 2024-01-08T06:02:07.429155+00:00 19994333.814480554312 28000000.000016719103 262994333.814493566751 1 60317.251486415 2024-01-08T06:02:08.426268+00:00 19994333.814439538866 28000000.000005722046 262994333.814441561699 1 60317.251497981 2024-01-08T06:02:09.425528+00:00 19994333.814363941550 27999999.999971598387 262994333.814331829548 1 60317.251509524 2024-01-08T06:02:10.422924+00:00 19994333.814432851970 27999999.999988764524 262994333.814417928457 1 60317.251521196 2024-01-08T06:02:11.431334+00:00 19994333.814496502280 27999999.999979246408 262994333.814472079277 1 60317.251532933 2024-01-08T06:02:12.445404+00:00 19994333.814360879362 27999999.999954998493 262994333.814312189817 1 60317.251544225 2024-01-08T06:02:13.421066+00:00 19994333.814376041293 28000000.000023391098 262994333.814395725727 1 60317.251555809 2024-01-08T06:02:14.421905+00:00 19994333.814227577299 27999999.999974790961 262994333.814198672771 1 60317.251567365 2024-01-08T06:02:15.420359+00:00 19994333.814328543842 28000000.000007096678 262994333.814331948757 1 60317.251578954 2024-01-08T06:02:16.421612+00:00 19994333.814462941140 28000000.000030744821 262994333.814489990473 1 60317.251590543 2024-01-08T06:02:17.422921+00:00 19994333.814280427992 27999999.999999206513 262994333.814275920391 1 60317.251602099 2024-01-08T06:02:18.421335+00:00 19994333.814265426248 27999999.999984152615 262994333.814245879650 1 60317.251613682 2024-01-08T06:02:19.422159+00:00 19994333.814206279814 28000000.000002931803 262994333.814205497503 1 60317.251625245 2024-01-08T06:02:20.421194+00:00 19994333.814170628786 27999999.999973773956 262994333.814140707254 1 60317.251636815 2024-01-08T06:02:21.420848+00:00 19994333.814545564353 27999999.999976895750 262994333.814518779516 1 60317.251648399 2024-01-08T06:02:22.421637+00:00 19994333.814368929714 27999999.999983377755 262994333.814348608255 1 60317.251659968 2024-01-08T06:02:23.421275+00:00 19994333.814499758184 28000000.000012427568 262994333.814508497715 1 60317.251671527 2024-01-08T06:02:24.419944+00:00 19994333.814058437943 28000000.000025074929 262994333.814079821110 1 60317.251683122 2024-01-08T06:02:25.421695+00:00 19994333.814527418464 28000000.000003784895 262994333.814527511597 1 60317.251694688 2024-01-08T06:02:26.421002+00:00 19994333.814528405666 28000000.000013642013 262994333.814538359642 1 60317.251706265 2024-01-08T06:02:27.421265+00:00 19994333.814253542572 28000000.000010289252 262994333.814260125160 1 60317.251717839 2024-01-08T06:02:28.421279+00:00 19994333.814432505518 28000000.000033073127 262994333.814461886883 1 60317.251729426 2024-01-08T06:02:29.422406+00:00 19994333.814413536340 28000000.000026136637 262994333.814435988665 1 60317.251741194 2024-01-08T06:02:30.439165+00:00 19994333.814258847386 27999999.999993827194 262994333.814248979092 1 60317.251752722 2024-01-08T06:02:31.435189+00:00 19994333.814325965941 27999999.999958381057 262994333.814280658960 1 60317.251764189 2024-01-08T06:02:32.425900+00:00 19994333.814520567656 28000000.000020824373 262994333.814537703991 1 60317.251775990 2024-01-08T06:02:33.445521+00:00 19994333.814252700657 27999999.999980758876 262994333.814229756594 1 60317.251787296 2024-01-08T06:02:34.422316+00:00 19994333.814436260611 27999999.999953478575 262994333.814386039972 1 60317.251798865 2024-01-08T06:02:35.421979+00:00 19994333.814334772527 28000000.000023934990 262994333.814355015755 1 60317.251810450 2024-01-08T06:02:36.422883+00:00 19994333.814431212842 28000000.000001985580 262994333.814429521561 1 60317.251822026 2024-01-08T06:02:37.423062+00:00 19994333.814455751330 27999999.999982729554 262994333.814434766769 1 60317.251833599 2024-01-08T06:02:38.422977+00:00 19994333.814294863492 28000000.000010229647 262994333.814301401377 1 60317.251845142 2024-01-08T06:02:39.420242+00:00 19994333.814389642328 27999999.999981597066 262994333.814367532730 1 60317.251856714 2024-01-08T06:02:40.420050+00:00 19994333.814504001290 28000000.000037979335 262994333.814538270235 1 60317.251868292 2024-01-08T06:02:41.420440+00:00 19994333.814399033785 28000000.000034961849 262994333.814430296421 1 60317.251880169 2024-01-08T06:02:42.446625+00:00 19994333.814110144973 27999999.999983351678 262994333.814089775085 1 60317.251891663 2024-01-08T06:02:43.439711+00:00 19994333.814438346773 27999999.999983314425 262994333.814417958260 1 60317.251903232 2024-01-08T06:02:44.439209+00:00 19994333.814457908273 27999999.999995473772 262994333.814449667931 1 60317.251914902 2024-01-08T06:02:45.447500+00:00 19994333.814389694482 27999999.999942965806 262994333.814328968525 1 60317.251926187 2024-01-08T06:02:46.422559+00:00 19994333.814160529524 27999999.999964699149 262994333.814121544361 1 60317.251937762 2024-01-08T06:02:47.422643+00:00 19994333.814571823925 28000000.000032231212 262994333.814600378275 1 60317.251949314 2024-01-08T06:02:48.420690+00:00 19994333.814514968544 28000000.000004094094 262994333.814515352249 1 60317.251960900 2024-01-08T06:02:49.421778+00:00 19994333.814222078770 28000000.000002272427 262994333.814220637083 1 60317.251972522 2024-01-08T06:02:50.425853+00:00 19994333.814350631088 28000000.000006124377 262994333.814353078604 1 60317.251984136 2024-01-08T06:02:51.429335+00:00 19994333.814098954201 28000000.000017680228 262994333.814112931490 1 60317.251995648 2024-01-08T06:02:52.423956+00:00 19994333.814349491149 28000000.000003375113 262994333.814349174500 1 60317.252007305 2024-01-08T06:02:53.431121+00:00 19994333.814381681383 28000000.000004034489 262994333.814382016659 1 60317.252018773 2024-01-08T06:02:54.421949+00:00 19994333.814459875226 27999999.999996688217 262994333.814452886581 1 60317.252030387 2024-01-08T06:02:55.425406+00:00 19994333.814304646105 27999999.999962829053 262994333.814263790846 1 60317.252041926 2024-01-08T06:02:56.422410+00:00 19994333.814418423921 27999999.999968342483 262994333.814383089542 1 60317.252053577 2024-01-08T06:02:57.429007+00:00 19994333.814496003091 28000000.000009942800 262994333.814502269030 1 60317.252065121 2024-01-08T06:02:58.426457+00:00 19994333.814215041697 28000000.000022001565 262994333.814233332872 1 60317.252076698 2024-01-08T06:02:59.426642+00:00 19994333.814404189587 28000000.000015359372 262994333.814415842295 1 60317.252088445 2024-01-08T06:03:00.441619+00:00 19994333.814504381269 28000000.000007417053 262994333.814508110285 1 60317.252099836 2024-01-08T06:03:01.425805+00:00 19994333.814220778644 28000000.000041756779 262994333.814258843660 1 60317.252111369 2024-01-08T06:03:02.422283+00:00 19994333.814272325486 27999999.999980419874 262994333.814249038696 1 60317.252122940 2024-01-08T06:03:03.421963+00:00 19994333.814350873232 28000000.000016868114 262994333.814364045858 1 60317.252134517 2024-01-08T06:03:04.422286+00:00 19994333.814054168761 27999999.999976076186 262994333.814026534557 1 60317.252146085 2024-01-08T06:03:05.421745+00:00 19994333.814434155822 27999999.999985247850 262994333.814415693283 1 60317.252157675 2024-01-08T06:03:06.423092+00:00 19994333.814423058182 27999999.999982215464 262994333.814401566982 1 60317.252169218 2024-01-08T06:03:07.420469+00:00 19994333.814300850034 27999999.999980438501 262994333.814277589321 1 60317.252180787 2024-01-08T06:03:08.420010+00:00 19994333.814242448658 28000000.000047743320 262994333.814286500216 1 60317.252192361 2024-01-08T06:03:09.420029+00:00 19994333.814531899989 27999999.999989669770 262994333.814517855644 1 60317.252203940 2024-01-08T06:03:10.420441+00:00 19994333.814370691776 28000000.000074408948 262994333.814441412687 1 60317.252215506 2024-01-08T06:03:11.419681+00:00 19994333.814416810870 28000000.000013384968 262994333.814426481724 1 60317.252227149 2024-01-08T06:03:12.425708+00:00 19994333.814521986991 28000000.000000040978 262994333.814518332481 1 60317.252238673 2024-01-08T06:03:13.421385+00:00 19994333.814016118646 27999999.999988604337 262994333.814001023769 1 60317.252250250 2024-01-08T06:03:14.421644+00:00 19994333.814422193915 28000000.000002238899 262994333.814420729876 1 60317.252261816 2024-01-08T06:03:15.420895+00:00 19994333.814321991056 27999999.999946348369 262994333.814264655113 1 60317.252273406 2024-01-08T06:03:16.422258+00:00 19994333.814473174512 27999999.999997790903 262994333.814467281103 1 60317.252284965 2024-01-08T06:03:17.421041+00:00 19994333.814454078674 27999999.999965548515 262994333.814415931702 1 60317.252296569 2024-01-08T06:03:18.423552+00:00 19994333.814308255911 27999999.999952666461 262994333.814257234335 1 60317.252308113 2024-01-08T06:03:19.420975+00:00 19994333.814414080232 27999999.999992378056 262994333.814402759075 1 60317.252320009 2024-01-08T06:03:20.448754+00:00 19994333.814289953560 28000000.000057410449 262994333.814343661070 1 60317.252331647 2024-01-08T06:03:21.454279+00:00 19994333.814428765327 28000000.000004187226 262994333.814429253340 1 60317.252342958 2024-01-08T06:03:22.431576+00:00 19994333.814611352980 28000000.000006943941 262994333.814614593983 1 60317.252354804 2024-01-08T06:03:23.455055+00:00 19994333.814240142703 28000000.000032715499 262994333.814269185066 1 60317.252366018 2024-01-08T06:03:24.423899+00:00 19994333.814350392669 28000000.000030331314 262994333.814377039671 1 60317.252377568 2024-01-08T06:03:25.421835+00:00 19994333.814423918724 28000000.000011105090 262994333.814431339502 1 60317.252389146 2024-01-08T06:03:26.422205+00:00 19994333.814354229718 27999999.999979808927 262994333.814330339432 1 60317.252400739 2024-01-08T06:03:27.423833+00:00 19994333.814202599227 27999999.999986555427 262994333.814185470343 1 60317.252412407 2024-01-08T06:03:28.431943+00:00 19994333.814581263810 27999999.999967437238 262994333.814545005560 1 60317.252423969 2024-01-08T06:03:29.430910+00:00 19994333.814120553434 27999999.999992568046 262994333.814109444618 1 60317.252435633 2024-01-08T06:03:30.438663+00:00 19994333.814582068473 28000000.000008262694 262994333.814586639404 1 60317.252447587 2024-01-08T06:03:31.471465+00:00 19994333.814420863986 28000000.000040657818 262994333.814457833767 1 60317.252458588 2024-01-08T06:03:32.422031+00:00 19994333.814341109246 27999999.999993108213 262994333.814330518246 1 60317.252470173 2024-01-08T06:03:33.422969+00:00 19994333.814273890108 28000000.000009674579 262994333.814279884100 1 60317.252481715 2024-01-08T06:03:34.420138+00:00 19994333.814395427704 27999999.999998982996 262994333.814390718937 1 60317.252493405 2024-01-08T06:03:35.430176+00:00 19994333.814631111920 28000000.000005453825 262994333.814632862806 1 60317.252505017 2024-01-08T06:03:36.433457+00:00 19994333.814372017980 28000000.000049751252 262994333.814418077469 1 60317.252516513 2024-01-08T06:03:37.426692+00:00 19994333.814254984260 27999999.999984283000 262994333.814235568047 1 60317.252528112 2024-01-08T06:03:38.428913+00:00 19994333.814515557140 27999999.999981123954 262994333.814493000507 1 60317.252539876 2024-01-08T06:03:39.445329+00:00 19994333.814313348383 27999999.999998148531 262994333.814307808876 1 60317.252551258 2024-01-08T06:03:40.428673+00:00 19994333.814177040011 27999999.999973494560 262994333.814146846533 1 60317.252562824 2024-01-08T06:03:41.427975+00:00 19994333.814518157393 28000000.000001225621 262994333.814515680075 1 60317.252574479 2024-01-08T06:03:42.434998+00:00 19994333.814440287650 27999999.999998904765 262994333.814435482025 1 60317.252585995 2024-01-08T06:03:43.430004+00:00 19994333.814461141825 27999999.999997522682 262994333.814454972744 1 60317.252597609 2024-01-08T06:03:44.433408+00:00 19994333.814411390573 28000000.000030260533 262994333.814437955618 1 60317.252609108 2024-01-08T06:03:45.426937+00:00 19994333.814293943346 27999999.999965276569 262994333.814255535603 1 60317.252620679 2024-01-08T06:03:46.426662+00:00 19994333.814179558307 28000000.000002820045 262994333.814178705215 1 60317.252632283 2024-01-08T06:03:47.429204+00:00 19994333.814482573420 27999999.999974977225 262994333.814453840256 1 60317.252643851 2024-01-08T06:03:48.428697+00:00 19994333.814229603857 27999999.999967288226 262994333.814193189144 1 60317.252655415 2024-01-08T06:03:49.427827+00:00 19994333.814573608339 28000000.000013027340 262994333.814582943916 1 60317.252666969 2024-01-08T06:03:50.426145+00:00 19994333.814438451082 28000000.000001974404 262994333.814436733723 1 60317.252678495 2024-01-08T06:03:51.421977+00:00 19994333.814341440797 27999999.999974008650 262994333.814311742783 1 60317.252690068 2024-01-08T06:03:52.421829+00:00 19994333.814134947956 27999999.999992925674 262994333.814124196768 1 60317.252701641 2024-01-08T06:03:53.421772+00:00 19994333.814564403147 28000000.000000119209 262994333.814560830593 1 60317.252713223 2024-01-08T06:03:54.422509+00:00 19994333.814356900752 28000000.000005003065 262994333.814358204603 1 60317.252724793 2024-01-08T06:03:55.422140+00:00 19994333.814507238567 28000000.000008851290 262994333.814512401819 1 60317.252736365 2024-01-08T06:03:56.421965+00:00 19994333.814495135099 28000000.000051211566 262994333.814542651176 1 60317.252747937 2024-01-08T06:03:57.421754+00:00 19994333.814124219120 27999999.999980349094 262994333.814100891352 1 60317.252759738 2024-01-08T06:03:58.441333+00:00 19994333.814377576113 27999999.999995645136 262994333.814369529486 1 60317.252771488 2024-01-08T06:03:59.456544+00:00 19994333.814471106976 28000000.000001393259 262994333.814468801022 1 60317.252782674 2024-01-08T06:04:00.423050+00:00 19994333.814517699182 27999999.999961499125 262994333.814475506544 1 60317.252794540 2024-01-08T06:04:01.448283+00:00 19994333.814417939633 27999999.999976534396 262994333.814390778542 1 60317.252805892 2024-01-08T06:04:02.429057+00:00 19994333.814170092344 27999999.999966390431 262994333.814132779837 1 60317.252817496 2024-01-08T06:04:03.431682+00:00 19994333.814557466656 28000000.000026751310 262994333.814580529928 1 60317.252829015 2024-01-08T06:04:04.426930+00:00 19994333.814281247556 28000000.000011954457 262994333.814289510250 1 60317.252840592 2024-01-08T06:04:05.427131+00:00 19994333.814484838396 28000000.000008657575 262994333.814489781857 1 60317.252852178 2024-01-08T06:04:06.428214+00:00 19994333.814298164099 28000000.000034950674 262994333.814329415560 1 60317.252863783 2024-01-08T06:04:07.430898+00:00 19994333.814412765205 28000000.000013049692 262994333.814422130585 1 60317.252875368 2024-01-08T06:04:08.431789+00:00 19994333.814365960658 28000000.000009573996 262994333.814371824265 1 60317.252886981 2024-01-08T06:04:09.435117+00:00 19994333.814341891557 28000000.000010035932 262994333.814348250628 1 60317.252898445 2024-01-08T06:04:10.425666+00:00 19994333.814560364932 27999999.999973841012 262994333.814530491829 1 60317.252910123 2024-01-08T06:04:11.434658+00:00 19994333.814273118973 28000000.000015623868 262994333.814285039902 1 60317.252921548 2024-01-08T06:04:12.421758+00:00 19994333.814559046179 27999999.999967046082 262994333.814522385597 1 60317.252933158 2024-01-08T06:04:13.424861+00:00 19994333.814268503338 28000000.000010658056 262994333.814275473356 1 60317.252944685 2024-01-08T06:04:14.420737+00:00 19994333.814215838909 27999999.999996419996 262994333.814208567142 1 60317.252956244 2024-01-08T06:04:15.419484+00:00 19994333.814469311386 28000000.000035364181 262994333.814500987530 1 60317.252967848 2024-01-08T06:04:16.422041+00:00 19994333.814272470772 28000000.000010680407 262994333.814279437065 1 60317.252979407 2024-01-08T06:04:17.420720+00:00 19994333.814382001758 28000000.000022787601 262994333.814401090145 1 60317.252990984 2024-01-08T06:04:18.421023+00:00 19994333.814221531153 27999999.999989859760 262994333.814207702875 1 60317.253002559 2024-01-08T06:04:19.421104+00:00 19994333.814282637089 28000000.000003360212 262994333.814282298088 1 60317.253014130 2024-01-08T06:04:20.420787+00:00 19994333.814365781844 28000000.000014819205 262994333.814376890659 1 60317.253025720 2024-01-08T06:04:21.422209+00:00 19994333.814528226852 27999999.999973747879 262994333.814498275518 1 60317.253037293 2024-01-08T06:04:22.422119+00:00 19994333.814387351274 27999999.999980404973 262994333.814364045858 1 60317.253048863 2024-01-08T06:04:23.421777+00:00 19994333.814345512539 27999999.999994039536 262994333.814335852861 1 60317.253060440 2024-01-08T06:04:24.422016+00:00 19994333.814472977072 28000000.000019755214 262994333.814489036798 1 60317.253071996 2024-01-08T06:04:25.420470+00:00 19994333.814203061163 27999999.999994494021 262994333.814193844795 1 60317.253083606 2024-01-08T06:04:26.423574+00:00 19994333.814416609704 28000000.000037070364 262994333.814449995756 1 60317.253095168 2024-01-08T06:04:27.422515+00:00 19994333.814575776458 28000000.000008318573 262994333.814580380917 1 60317.253106799 2024-01-08T06:04:28.427381+00:00 19994333.814354550093 28000000.000000499189 262994333.814351350069 1 60317.253118292 2024-01-08T06:04:29.420412+00:00 19994333.814357321709 27999999.999980695546 262994333.814334303141 1 60317.253129874 2024-01-08T06:04:30.421113+00:00 19994333.814573839307 28000000.000004034489 262994333.814574182034 1 60317.253141455 2024-01-08T06:04:31.421716+00:00 19994333.814157620072 27999999.999978128821 262994333.814132034779 1 60317.253153017 2024-01-08T06:04:32.420650+00:00 19994333.814390201122 27999999.999983817339 262994333.814370334148 1 60317.253164612 2024-01-08T06:04:33.422465+00:00 19994333.814429912716 27999999.999961715192 262994333.814387917519 1 60317.253176150 2024-01-08T06:04:34.419390+00:00 19994333.814345389605 27999999.999957527965 262994333.814299225807 1 60317.253187741 2024-01-08T06:04:35.420821+00:00 19994333.814502455294 28000000.000013452023 262994333.814512193203 1 60317.253199488 2024-01-08T06:04:36.435748+00:00 19994333.814251098782 28000000.000013809651 262994333.814261198044 1 60317.253210965 2024-01-08T06:04:37.427352+00:00 19994333.814335290343 28000000.000009011477 262994333.814340591431 1 60317.253222539 2024-01-08T06:04:38.427379+00:00 19994333.814334254712 28000000.000029984862 262994333.814360529184 1 60317.253234093 2024-01-08T06:04:39.425618+00:00 19994333.814275320619 28000000.000079367310 262994333.814350992441 1 60317.253245616 2024-01-08T06:04:40.421263+00:00 19994333.814426679164 28000000.000001516193 262994333.814424514771 1 60317.253257203 2024-01-08T06:04:41.422357+00:00 19994333.814224485308 27999999.999983407557 262994333.814204186201 1 60317.253268756 2024-01-08T06:04:42.420483+00:00 19994333.814544487745 27999999.999999567866 262994333.814540386200 1 60317.253280342 2024-01-08T06:04:43.421569+00:00 19994333.814336001873 27999999.999994348735 262994333.814326643944 1 60317.253291981 2024-01-08T06:04:44.427160+00:00 19994333.814412962645 27999999.999984838068 262994333.814394086599 1 60317.253303517 2024-01-08T06:04:45.423865+00:00 19994333.814374655485 28000000.000031325966 262994333.814402282238 1 60317.253315193 2024-01-08T06:04:46.432663+00:00 19994333.814440485090 27999999.999962259084 262994333.814399063587 1 60317.253326656 2024-01-08T06:04:47.423121+00:00 19994333.814320743084 28000000.000016059726 262994333.814333111048 1 60317.253338219 2024-01-08T06:04:48.422082+00:00 19994333.814382150769 28000000.000016234815 262994333.814394712448 1 60317.253349775 2024-01-08T06:04:49.420505+00:00 19994333.814505059272 28000000.000013731420 262994333.814515113831 1 60317.253361372 2024-01-08T06:04:50.422545+00:00 19994333.814575899392 28000000.000041820109 262994333.814614027739 1 60317.253373077 2024-01-08T06:04:51.433839+00:00 19994333.814166940749 27999999.999983873218 262994333.814147114754 1 60317.253384970 2024-01-08T06:04:52.461416+00:00 19994333.814455259591 27999999.999988384545 262994333.814439952374 1 60317.253396407 2024-01-08T06:04:53.449533+00:00 19994333.814231060445 28000000.000001057982 262994333.814228445292 1 60317.253407700 2024-01-08T06:04:54.425231+00:00 19994333.814500179142 27999999.999998021871 262994333.814494520426 1 60317.253419401 2024-01-08T06:04:55.436252+00:00 19994333.814245946705 27999999.999989945441 262994333.814232200384 1 60317.253430947 2024-01-08T06:04:56.433787+00:00 19994333.814097657800 28000000.000031165779 262994333.814125120640 1 60317.253442432 2024-01-08T06:04:57.426136+00:00 19994333.814264860004 27999999.999965906143 262994333.814227074385 1 60317.253454035 2024-01-08T06:04:58.428614+00:00 19994333.814300704747 27999999.999997604638 262994333.814294636250 1 60317.253465745 2024-01-08T06:04:59.440323+00:00 19994333.814242079854 28000000.000016540289 262994333.814254939556 1 60317.253477136 2024-01-08T06:05:00.424565+00:00 19994333.814568005502 28000000.000015717000 262994333.814580023289 1 60317.253488863 2024-01-08T06:05:01.437744+00:00 19994333.814572334290 27999999.999985169619 262994333.814553797245 1 60317.253500353 2024-01-08T06:05:02.430451+00:00 19994333.814033124596 28000000.000005956739 262994333.814035385847 1 60317.253511956 2024-01-08T06:05:03.433006+00:00 19994333.814316384494 28000000.000015832484 262994333.814328521490 1 60317.253523487 2024-01-08T06:05:04.429263+00:00 19994333.814515084028 28000000.000038057566 262994333.814549446106 1 60317.253535013 2024-01-08T06:05:05.425112+00:00 19994333.814537104219 27999999.999964460731 262994333.814497888088 1 60317.253546648 2024-01-08T06:05:06.430418+00:00 19994333.814097691327 27999999.999973475933 262994333.814067482948 1 60317.253558135 2024-01-08T06:05:07.422866+00:00 19994333.814638983458 27999999.999992541969 262994333.814627826214 1 60317.253569725 2024-01-08T06:05:08.424238+00:00 19994333.814646955580 27999999.999983698130 262994333.814626961946 1 60317.253581275 2024-01-08T06:05:09.422191+00:00 19994333.814142119139 28000000.000014886260 262994333.814153313637 1 60317.253592880 2024-01-08T06:05:10.424787+00:00 19994333.814190365374 28000000.000034976751 262994333.814221650362 1 60317.253604395 2024-01-08T06:05:11.419714+00:00 19994333.814566832036 27999999.999985937029 262994333.814549058676 1 60317.253615989 2024-01-08T06:05:12.421489+00:00 19994333.814257256687 28000000.000008214265 262994333.814261794090 1 60317.253627612 2024-01-08T06:05:13.425650+00:00 19994333.814472604543 27999999.999973472208 262994333.814442396164 1 60317.253639134 2024-01-08T06:05:14.421152+00:00 19994333.814408756793 28000000.000022422522 262994333.814427465200 1 60317.253650700 2024-01-08T06:05:15.420497+00:00 19994333.814454656094 28000000.000029999763 262994333.814480960369 1 60317.253662279 2024-01-08T06:05:16.420936+00:00 19994333.814324185252 27999999.999957274646 262994333.814277768135 1 60317.253673869 2024-01-08T06:05:17.422289+00:00 19994333.814528275281 27999999.999988783151 262994333.814513385296 1 60317.253685432 2024-01-08T06:05:18.421337+00:00 19994333.814271494746 27999999.999999713153 262994333.814267516136 1 60317.253697040 2024-01-08T06:05:19.424222+00:00 19994333.814469046891 27999999.999973844737 262994333.814439177513 1 60317.253708601 2024-01-08T06:05:20.423072+00:00 19994333.814166355878 27999999.999992921948 262994333.814155578613 1 60317.253720187 2024-01-08T06:05:21.424102+00:00 19994333.814314436167 28000000.000032890588 262994333.814343631268 1 60317.253731730 2024-01-08T06:05:22.421476+00:00 19994333.814267620444 28000000.000007390976 262994333.814271330833 1 60317.253743342 2024-01-08T06:05:23.424769+00:00 19994333.814452260733 28000000.000014189631 262994333.814462751150 1 60317.253754886 2024-01-08T06:05:24.422183+00:00 19994333.814528219402 28000000.000035148114 262994333.814559668303 1 60317.253766438 2024-01-08T06:05:25.420189+00:00 19994333.814385119826 27999999.999988153577 262994333.814369559288 1 60317.253778010 2024-01-08T06:05:26.420019+00:00 19994333.814297322184 27999999.999977335334 262994333.814270973206 1 60317.253789628 2024-01-08T06:05:27.423872+00:00 19994333.814404584467 27999999.999973867089 262994333.814374744892 1 60317.253801161 2024-01-08T06:05:28.420326+00:00 19994333.814229395241 27999999.999998543411 262994333.814224243164 1 60317.253812791 2024-01-08T06:05:29.425111+00:00 19994333.814363770187 27999999.999958958477 262994333.814319044352 1 60317.253824311 2024-01-08T06:05:30.420452+00:00 19994333.814478408545 27999999.999976333231 262994333.814451038837 1 60317.253835897 2024-01-08T06:05:31.421519+00:00 19994333.814354762435 28000000.000020772219 262994333.814371824265 1 60317.253847458 2024-01-08T06:05:32.420359+00:00 19994333.814479649067 28000000.000004563481 262994333.814480513334 1 60317.253859069 2024-01-08T06:05:33.423547+00:00 19994333.814241759479 28000000.000002440065 262994333.814240515232 1 60317.253870639 2024-01-08T06:05:34.423266+00:00 19994333.814265992492 28000000.000023823231 262994333.814286112785 1 60317.253882245 2024-01-08T06:05:35.425948+00:00 19994333.814467631280 28000000.000005546957 262994333.814469486475 1 60317.253893846 2024-01-08T06:05:36.428316+00:00 19994333.814104996622 27999999.999979875982 262994333.814081192017 1 60317.253905499 2024-01-08T06:05:37.435168+00:00 19994333.814381565899 28000000.000013891608 262994333.814391762018 1 60317.253916966 2024-01-08T06:05:38.425864+00:00 19994333.814115926623 27999999.999978400767 262994333.814090609550 1 60317.253928574 2024-01-08T06:05:39.428780+00:00 19994333.814327139407 27999999.999970082194 262994333.814293533564 1 60317.253940102 2024-01-08T06:05:40.424789+00:00 19994333.814518500119 27999999.999972976744 262994333.814487785101 1 60317.253951735 2024-01-08T06:05:41.429906+00:00 19994333.814404085279 28000000.000041827559 262994333.814442217350 1 60317.253963354 2024-01-08T06:05:42.433792+00:00 19994333.814347669482 27999999.999971114099 262994333.814315080643 1 60317.253974860 2024-01-08T06:05:43.427903+00:00 19994333.814327247441 28000000.000013817102 262994333.814337372780 1 60317.253986386 2024-01-08T06:05:44.423715+00:00 19994333.814616072923 28000000.000011380762 262994333.814623773098 1 60317.253997941 2024-01-08T06:05:45.422108+00:00 19994333.814273916185 27999999.999997660518 262994333.814267903566 1 60317.254009506 2024-01-08T06:05:46.421332+00:00 19994333.814289197326 28000000.000018116087 262994333.814303636551 1 60317.254021076 2024-01-08T06:05:47.420977+00:00 19994333.814275454730 27999999.999985855073 262994333.814257591963 1 60317.254032657 2024-01-08T06:05:48.421532+00:00 19994333.814430102706 27999999.999996479601 262994333.814422905445 1 60317.254044230 2024-01-08T06:05:49.421481+00:00 19994333.814223673195 27999999.999998707324 262994333.814218699932 1 60317.254055812 2024-01-08T06:05:50.422163+00:00 19994333.814223423600 27999999.999989438802 262994333.814209163189 1 60317.254067405 2024-01-08T06:05:51.423754+00:00 19994333.814326792955 27999999.999998938292 262994333.814322024584 1 60317.254079164 2024-01-08T06:05:52.439752+00:00 19994333.814501687884 27999999.999992229044 262994333.814490199089 1 60317.254090713 2024-01-08T06:05:53.437587+00:00 19994333.814492177218 27999999.999993789941 262994333.814482271671 1 60317.254102333 2024-01-08T06:05:54.441615+00:00 19994333.814343675971 28000000.000020328909 262994333.814360320568 1 60317.254113789 2024-01-08T06:05:55.431323+00:00 19994333.814367599785 28000000.000026822090 262994333.814390718937 1 60317.254125249 2024-01-08T06:05:56.421507+00:00 19994333.814486496150 27999999.999943003058 262994333.814425826073 1 60317.254136820 2024-01-08T06:05:57.421278+00:00 19994333.814261738211 28000000.000007823110 262994333.814265847206 1 60317.254148399 2024-01-08T06:05:58.421631+00:00 19994333.814378492534 27999999.999996814877 262994333.814371615648 1 60317.254159967 2024-01-08T06:05:59.421164+00:00 19994333.814564939588 28000000.000012870878 262994333.814574122429 1 60317.254171615 2024-01-08T06:06:00.427563+00:00 19994333.814258787781 27999999.999978363514 262994333.814233452082 1 60317.254183318 2024-01-08T06:06:01.438679+00:00 19994333.814420785755 28000000.000002428889 262994333.814419537783 1 60317.254194826 2024-01-08T06:06:02.432953+00:00 19994333.814248777926 27999999.999969080091 262994333.814214140177 1 60317.254206392 2024-01-08T06:06:03.432243+00:00 19994333.814393207431 27999999.999996125698 262994333.814385652542 1 60317.254217964 2024-01-08T06:06:04.432074+00:00 19994333.814433820546 28000000.000005494803 262994333.814435601234 1 60317.254229439 2024-01-08T06:06:05.423583+00:00 19994333.814027674496 27999999.999995931983 262994333.814019918442 1 60317.254241026 2024-01-08T06:06:06.424642+00:00 19994333.814422931522 28000000.000009320676 262994333.814428567886 1 60317.254252571 2024-01-08T06:06:07.422118+00:00 19994333.814430791885 28000000.000001508743 262994333.814428627491 1 60317.254264180 2024-01-08T06:06:08.425124+00:00 19994333.814437717199 28000000.000002551824 262994333.814436584711 1 60317.254275705 2024-01-08T06:06:09.420943+00:00 19994333.814192567021 27999999.999991178513 262994333.814180046320 1 60317.254287303 2024-01-08T06:06:10.423041+00:00 19994333.814311083406 27999999.999980870634 262994333.814288258553 1 60317.254298909 2024-01-08T06:06:11.425723+00:00 19994333.814451437443 27999999.999978963286 262994333.814426690340 1 60317.254310437 2024-01-08T06:06:12.421704+00:00 19994333.814255028963 27999999.999982066453 262994333.814233392477 1 60317.254321996 2024-01-08T06:06:13.420457+00:00 19994333.814615845680 28000000.000017601997 262994333.814629763365 1 60317.254333622 2024-01-08T06:06:14.424902+00:00 19994333.814565476030 28000000.000012978911 262994333.814574778080 1 60317.254345165 2024-01-08T06:06:15.422269+00:00 19994333.814387194812 28000000.000014148653 262994333.814397662878 1 60317.254356743 2024-01-08T06:06:16.422600+00:00 19994333.814271815121 28000000.000031493604 262994333.814299613237 1 60317.254368309 2024-01-08T06:06:17.421917+00:00 19994333.814411826432 28000000.000009387732 262994333.814417511225 1 60317.254379870 2024-01-08T06:06:18.420782+00:00 19994333.814341787249 28000000.000022228807 262994333.814360320568 1 60317.254391447 2024-01-08T06:06:19.421009+00:00 19994333.814606755972 27999999.999990973622 262994333.814594030380 1 60317.254403055 2024-01-08T06:06:20.423958+00:00 19994333.814014736563 28000000.000014375895 262994333.814025402069 1 60317.254414608 2024-01-08T06:06:21.422129+00:00 19994333.814420774579 27999999.999948017299 262994333.814365088940 1 60317.254426342 2024-01-08T06:06:22.435997+00:00 19994333.814300063998 27999999.999989502132 262994333.814285874367 1 60317.254437794 2024-01-08T06:06:23.425414+00:00 19994333.814438343048 28000000.000003360212 262994333.814438015223 1 60317.254449316 2024-01-08T06:06:24.420919+00:00 19994333.814436085522 28000000.000008255243 262994333.814440637827 1 60317.254460896 2024-01-08T06:06:25.421400+00:00 19994333.814381498843 28000000.000015072525 262994333.814392894506 1 60317.254472463 2024-01-08T06:06:26.420848+00:00 19994333.814088691026 27999999.999994594604 262994333.814079612494 1 60317.254484044 2024-01-08T06:06:27.421451+00:00 19994333.814315658063 28000000.000024486333 262994333.814336448908 1 60317.254495633 2024-01-08T06:06:28.422694+00:00 19994333.814282227308 27999999.999999068677 262994333.814277619123 1 60317.254507208 2024-01-08T06:06:29.422745+00:00 19994333.814411263913 27999999.999968498945 262994333.814376056194 1 60317.254518767 2024-01-08T06:06:30.421438+00:00 19994333.814406685531 28000000.000050630420 262994333.814453631639 1 60317.254530333 2024-01-08T06:06:31.420746+00:00 19994333.814327087253 27999999.999999620020 262994333.814323008060 1 60317.254541907 2024-01-08T06:06:32.420784+00:00 19994333.814291525632 27999999.999991744757 262994333.814279586077 1 60317.254553477 2024-01-08T06:06:33.420440+00:00 19994333.814469598234 27999999.999973222613 262994333.814439147711 1 60317.254565135 2024-01-08T06:06:34.427684+00:00 19994333.814340766519 27999999.999981798232 262994333.814318865538 1 60317.254576642 2024-01-08T06:06:35.421896+00:00 19994333.813994847238 28000000.000023819506 262994333.814014971256 1 60317.254588218 2024-01-08T06:06:36.422043+00:00 19994333.814645424485 28000000.000025499612 262994333.814667224884 1 60317.254599785 2024-01-08T06:06:37.421401+00:00 19994333.814301669598 28000000.000000376254 262994333.814298361540 1 60317.254611364 2024-01-08T06:06:38.421837+00:00 19994333.814388439059 28000000.000050310045 262994333.814435064793 1 60317.254622925 2024-01-08T06:06:39.420724+00:00 19994333.814561810344 27999999.999993894249 262994333.814552009106 1 60317.254634854 2024-01-08T06:06:40.451380+00:00 19994333.814292714000 27999999.999987944961 262994333.814276993275 1 60317.254646196 2024-01-08T06:06:41.431311+00:00 19994333.814279980958 28000000.000014834106 262994333.814291119576 1 60317.254657663 2024-01-08T06:06:42.422111+00:00 19994333.814221553504 27999999.999999433756 262994333.814217299223 1 60317.254669255 2024-01-08T06:06:43.423633+00:00 19994333.814451251179 28000000.000019084662 262994333.814466625452 1 60317.254680817 2024-01-08T06:06:44.422576+00:00 19994333.814419969916 27999999.999964419752 262994333.814380705357 1 60317.254692390 2024-01-08T06:06:45.422470+00:00 19994333.814660433680 27999999.999972131103 262994333.814628869295 1 60317.254704181 2024-01-08T06:06:46.441236+00:00 19994333.814190328121 28000000.000007424504 262994333.814194053411 1 60317.254715624 2024-01-08T06:06:47.429926+00:00 19994333.814418300986 27999999.999986831099 262994333.814401447773 1 60317.254727134 2024-01-08T06:06:48.424337+00:00 19994333.814214184880 28000000.000023871660 262994333.814234375954 1 60317.254738878 2024-01-08T06:06:49.439022+00:00 19994333.814264409244 28000000.000031325966 262994333.814292043447 1 60317.254750498 2024-01-08T06:06:50.443029+00:00 19994333.814361121505 28000000.000000465661 262994333.814357906580 1 60317.254761828 2024-01-08T06:06:51.421926+00:00 19994333.814501978457 27999999.999997887760 262994333.814496159554 1 60317.254773451 2024-01-08T06:06:52.426163+00:00 19994333.814391233027 27999999.999994937330 262994333.814382463694 1 60317.254785086 2024-01-08T06:06:53.431422+00:00 19994333.814327247441 27999999.999974910170 262994333.814298450947 1 60317.254796610 2024-01-08T06:06:54.427135+00:00 19994333.814476680011 28000000.000007454306 262994333.814480423927 1 60317.254808172 2024-01-08T06:06:55.426022+00:00 19994333.814339254051 28000000.000016700476 262994333.814352244139 1 60317.254820234 2024-01-08T06:06:56.468242+00:00 19994333.814514268190 27999999.999969020486 262994333.814479589462 1 60317.254831721 2024-01-08T06:06:57.460673+00:00 19994333.814322277904 27999999.999998610467 262994333.814317166805 1 60317.254842978 2024-01-08T06:06:58.433278+00:00 19994333.814508087933 28000000.000017300248 262994333.814521670341 1 60317.254854465 2024-01-08T06:06:59.425773+00:00 19994333.814355339855 28000000.000019922853 262994333.814371556044 1 60317.254866022 2024-01-08T06:07:00.424289+00:00 19994333.814314879477 27999999.999968122691 262994333.814279288054 1 60317.254877560 2024-01-08T06:07:01.421218+00:00 19994333.814422935247 28000000.000066760927 262994333.814485996962 1 60317.254889184 2024-01-08T06:07:02.425477+00:00 19994333.814311064780 28000000.000007957220 262994333.814315319061 1 60317.254900748 2024-01-08T06:07:03.424635+00:00 19994333.814247325063 27999999.999998033047 262994333.814241647720 1 60317.254912293 2024-01-08T06:07:04.422061+00:00 19994333.814489923418 27999999.999950405210 262994333.814436644316 1 60317.254923902 2024-01-08T06:07:05.425130+00:00 19994333.814197435975 27999999.999953683466 262994333.814147412777 1 60317.254935444 2024-01-08T06:07:06.422415+00:00 19994333.814247317612 27999999.999980553985 262994333.814224183559 1 60317.254947037 2024-01-08T06:07:07.424051+00:00 19994333.814557265490 28000000.000013653189 262994333.814567208290 1 60317.254958617 2024-01-08T06:07:08.424519+00:00 19994333.814313586801 27999999.999997869134 262994333.814307749271 1 60317.254970168 2024-01-08T06:07:09.422536+00:00 19994333.814319163561 27999999.999982651323 262994333.814298123121 1 60317.254981725 2024-01-08T06:07:10.420980+00:00 19994333.814427088946 28000000.000005055219 262994333.814428448677 1 60317.254993316 2024-01-08T06:07:11.422516+00:00 19994333.814352121204 28000000.000019971281 262994333.814368396997 1 60317.255005035 2024-01-08T06:07:12.435038+00:00 19994333.814385030419 28000000.000004168600 262994333.814385503531 1 60317.255016482 2024-01-08T06:07:13.424103+00:00 19994333.814414873719 28000000.000018663704 262994333.814429819584 1 60317.255028039 2024-01-08T06:07:14.422605+00:00 19994333.814547382295 28000000.000012997538 262994333.814556688070 1 60317.255039603 2024-01-08T06:07:15.421688+00:00 19994333.814268909395 27999999.999966040254 262994333.814231246710 1 60317.255051345 2024-01-08T06:07:16.436206+00:00 19994333.814428683370 27999999.999997068197 262994333.814422070980 1 60317.255062796 2024-01-08T06:07:17.425551+00:00 19994333.814220774919 27999999.999965384603 262994333.814182460308 1 60317.255074376 2024-01-08T06:07:18.426127+00:00 19994333.814411722124 27999999.999982696027 262994333.814390718937 1 60317.255085983 2024-01-08T06:07:19.428941+00:00 19994333.814439665526 28000000.000024031848 262994333.814459979534 1 60317.255097484 2024-01-08T06:07:20.422651+00:00 19994333.814045496285 27999999.999967735261 262994333.814009517431 1 60317.255109041 2024-01-08T06:07:21.421163+00:00 19994333.814547516406 28000000.000045210123 262994333.814589023590 1 60317.255120614 2024-01-08T06:07:22.421062+00:00 19994333.814241617918 27999999.999950557947 262994333.814188480377 1 60317.255132191 2024-01-08T06:07:23.421313+00:00 19994333.814437400550 28000000.000012833625 262994333.814446538687 1 60317.255143852 2024-01-08T06:07:24.428760+00:00 19994333.814006790519 28000000.000003475696 262994333.814006567001 1 60317.255155458 2024-01-08T06:07:25.431569+00:00 19994333.814104340971 27999999.999976895750 262994333.814077556133 1 60317.255167343 2024-01-08T06:07:26.458434+00:00 19994333.814405314624 27999999.999989312142 262994333.814390927553 1 60317.255178556 2024-01-08T06:07:27.427278+00:00 19994333.814284101129 28000000.000026796013 262994333.814307212830 1 60317.255190468 2024-01-08T06:07:28.456428+00:00 19994333.814289674163 27999999.999947872013 262994333.814233839512 1 60317.255201752 2024-01-08T06:07:29.431358+00:00 19994333.814453743398 27999999.999993152916 262994333.814443200827 1 60317.255213270 2024-01-08T06:07:30.426573+00:00 19994333.814485374838 28000000.000000137836 262994333.814481824636 1 60317.255224855 2024-01-08T06:07:31.427469+00:00 19994333.814186453819 28000000.000041950494 262994333.814224720001 1 60317.255236377 2024-01-08T06:07:32.422953+00:00 19994333.814539954066 27999999.999995764345 262994333.814532041550 1 60317.255248090 2024-01-08T06:07:33.434969+00:00 19994333.814187344164 27999999.999994732440 262994333.814178377390 1 60317.255259856 2024-01-08T06:07:34.451514+00:00 19994333.814436897635 28000000.000001665205 262994333.814434885979 1 60317.255271147 2024-01-08T06:07:35.427143+00:00 19994333.814249228686 27999999.999996047467 262994333.814241558313 1 60317.255283168 2024-01-08T06:07:36.465726+00:00 19994333.814311910421 27999999.999992482364 262994333.814300715923 1 60317.255294321 2024-01-08T06:07:37.429351+00:00 19994333.814177438617 27999999.999990317971 262994333.814164042473 1 60317.255306059 2024-01-08T06:07:38.443557+00:00 19994333.814502131194 27999999.999992970377 262994333.814491391182 1 60317.255317388 2024-01-08T06:07:39.422308+00:00 19994333.814312987030 27999999.999992374331 262994333.814301669598 1 60317.255328972 2024-01-08T06:07:40.423147+00:00 19994333.814337164164 28000000.000028554350 262994333.814362019300 1 60317.255340537 2024-01-08T06:07:41.422369+00:00 19994333.814329247922 27999999.999991271645 262994333.814316809177 1 60317.255352105 2024-01-08T06:07:42.421875+00:00 19994333.814324300736 28000000.000038214028 262994333.814358800650 1 60317.255363699 2024-01-08T06:07:43.423622+00:00 19994333.814312092960 28000000.000026702881 262994333.814335107803 1 60317.255375262 2024-01-08T06:07:44.422634+00:00 19994333.814532585442 28000000.000030763447 262994333.814559638500 1 60317.255386817 2024-01-08T06:07:45.420982+00:00 19994333.814417123795 28000000.000028289855 262994333.814441710711 1 60317.255398391 2024-01-08T06:07:46.420993+00:00 19994333.814109075814 27999999.999991390854 262994333.814096778631 1 60317.255410071 2024-01-08T06:07:47.430102+00:00 19994333.814410101622 27999999.999961875379 262994333.814368277788 1 60317.255421558 2024-01-08T06:07:48.422630+00:00 19994333.814503625035 27999999.999973565340 262994333.814473509789 1 60317.255433220 2024-01-08T06:07:49.430230+00:00 19994333.814120821655 27999999.999952465296 262994333.814069598913 1 60317.255444997 2024-01-08T06:07:50.447786+00:00 19994333.814469106495 27999999.999945845455 262994333.814411252737 1 60317.255456271 2024-01-08T06:07:51.421834+00:00 19994333.814355179667 28000000.000005949289 262994333.814357459545 1 60317.255467843 2024-01-08T06:07:52.421662+00:00 19994333.814523320645 28000000.000010274351 262994333.814529895782 1 60317.255479396 2024-01-08T06:07:53.419819+00:00 19994333.814348787069 28000000.000024583191 262994333.814369678497 1 60317.255490991 2024-01-08T06:07:54.421606+00:00 19994333.814302843064 28000000.000041566789 262994333.814340710640 1 60317.255502830 2024-01-08T06:07:55.444545+00:00 19994333.814406916499 28000000.000036291778 262994333.814439535141 1 60317.255514285 2024-01-08T06:07:56.434234+00:00 19994333.814350079745 27999999.999977622181 262994333.814323991537 1 60317.255525860 2024-01-08T06:07:57.434326+00:00 19994333.814357142895 28000000.000008646399 262994333.814362078905 1 60317.255537273 2024-01-08T06:07:58.420442+00:00 19994333.814255438745 28000000.000000532717 262994333.814252287149 1 60317.255548868 2024-01-08T06:07:59.422225+00:00 19994333.814430888742 27999999.999980516732 262994333.814407706261 1 60317.255560433 2024-01-08T06:08:00.421434+00:00 19994333.814260058105 27999999.999950483441 262994333.814206838608 1 60317.255572133 2024-01-08T06:08:01.432285+00:00 19994333.814308598638 27999999.999963395298 262994333.814268290997 1 60317.255583690 2024-01-08T06:08:02.430814+00:00 19994333.814347170293 27999999.999996904284 262994333.814340382814 1 60317.255595186 2024-01-08T06:08:03.424104+00:00 19994333.814298123121 28000000.000020846725 262994333.814315289259 1 60317.255606733 2024-01-08T06:08:04.421742+00:00 19994333.814356844872 28000000.000014096498 262994333.814367234707 1 60317.255618309 2024-01-08T06:08:05.421878+00:00 19994333.814456239343 28000000.000055365264 262994333.814507901669 1 60317.255629905 2024-01-08T06:08:06.423847+00:00 19994333.814314041287 28000000.000009968877 262994333.814320296049 1 60317.255641472 2024-01-08T06:08:07.423194+00:00 19994333.814225539565 28000000.000021923333 262994333.814243793488 1 60317.255653024 2024-01-08T06:08:08.421273+00:00 19994333.814314510673 27999999.999990791082 262994333.814301609993 1 60317.255664609 2024-01-08T06:08:09.422235+00:00 19994333.814494211227 27999999.999977163970 262994333.814467698336 1 60317.255676171 2024-01-08T06:08:10.421137+00:00 19994333.814287777990 27999999.999997157604 262994333.814281255007 1 60317.255687909 2024-01-08T06:08:11.435354+00:00 19994333.814517159015 28000000.000018522143 262994333.814532011747 1 60317.255699334 2024-01-08T06:08:12.422421+00:00 19994333.814312174916 27999999.999954298139 262994333.814262747765 1 60317.255710882 2024-01-08T06:08:13.420236+00:00 19994333.814311932772 28000000.000027783215 262994333.814336001873 1 60317.255722462 2024-01-08T06:08:14.420724+00:00 19994333.814390465617 27999999.999991904944 262994333.814378678799 1 60317.255734030 2024-01-08T06:08:15.420214+00:00 19994333.814130447805 28000000.000030010939 262994333.814156770706 1 60317.255745599 2024-01-08T06:08:16.419729+00:00 19994333.814437184483 28000000.000011730939 262994333.814445227385 1 60317.255757208 2024-01-08T06:08:17.422821+00:00 19994333.814376775175 27999999.999948840588 262994333.814321905375 1 60317.255768752 2024-01-08T06:08:18.420141+00:00 19994333.814359702170 28000000.000030662864 262994333.814386665821 1 60317.255780328 2024-01-08T06:08:19.420343+00:00 19994333.814308904111 27999999.999994292855 262994333.814299494028 1 60317.255791895 2024-01-08T06:08:20.419721+00:00 19994333.814408797771 28000000.000014711171 262994333.814419835806 1 60317.255803756 2024-01-08T06:08:21.444545+00:00 19994333.814122568816 27999999.999974615872 262994333.814093470573 1 60317.255815087 2024-01-08T06:08:22.423494+00:00 19994333.814564280212 27999999.999999184161 262994333.814559787512 1 60317.255826655 2024-01-08T06:08:23.423023+00:00 19994333.814399588853 27999999.999999091029 262994333.814395010471 1 60317.255838207 2024-01-08T06:08:24.421115+00:00 19994333.814470730722 27999999.999971941113 262994333.814438968897 1 60317.255849820 2024-01-08T06:08:25.424433+00:00 19994333.814442157745 28000000.000017229468 262994333.814455688000 1 60317.255861368 2024-01-08T06:08:26.422192+00:00 19994333.814378168434 28000000.000013314188 262994333.814387798309 1 60317.255872926 2024-01-08T06:08:27.420815+00:00 19994333.814159538597 27999999.999974746257 262994333.814130604267 1 60317.255884496 2024-01-08T06:08:28.420401+00:00 19994333.814421411604 28000000.000002369285 262994333.814420104027 1 60317.255896077 2024-01-08T06:08:29.421036+00:00 19994333.814492352307 27999999.999991308898 262994333.814479947090 1 60317.255907660 2024-01-08T06:08:30.421826+00:00 19994333.814347431064 27999999.999997965991 262994333.814341723919 1 60317.255919240 2024-01-08T06:08:31.422387+00:00 19994333.814416352659 28000000.000014819205 262994333.814427465200 1 60317.255930836 2024-01-08T06:08:32.424213+00:00 19994333.814122796059 27999999.999972283840 262994333.814091384411 1 60317.255942599 2024-01-08T06:08:33.440546+00:00 19994333.814247630537 28000000.000003747642 262994333.814247697592 1 60317.255953995 2024-01-08T06:08:34.425171+00:00 19994333.814278971404 27999999.999968081713 262994333.814243346453 1 60317.255965661 2024-01-08T06:08:35.433116+00:00 19994333.814376000315 27999999.999989598989 262994333.814361900091 1 60317.255977663 2024-01-08T06:08:36.470062+00:00 19994333.814297910780 28000000.000050991774 262994333.814345210791 1 60317.255988684 2024-01-08T06:08:37.422234+00:00 19994333.814251743257 27999999.999977935106 262994333.814226001501 1 60317.256000273 2024-01-08T06:08:38.423565+00:00 19994333.814071565866 28000000.000000204891 262994333.814068078995 1 60317.256011824 2024-01-08T06:08:39.421593+00:00 19994333.814488429576 28000000.000039488077 262994333.814524233341 1 60317.256023917 2024-01-08T06:08:40.466436+00:00 19994333.814203280956 27999999.999996770173 262994333.814196377993 1 60317.256035035 2024-01-08T06:08:41.427052+00:00 19994333.814377799630 27999999.999991558492 262994333.814365684986 1 60317.256046616 2024-01-08T06:08:42.427630+00:00 19994333.814449857920 27999999.999985713512 262994333.814431875944 1 60317.256058251 2024-01-08T06:08:43.432885+00:00 19994333.814303316176 28000000.000001493841 262994333.814301103354 1 60317.256069738 2024-01-08T06:08:44.425367+00:00 19994333.814151953906 28000000.000015318394 262994333.814163565636 1 60317.256081295 2024-01-08T06:08:45.423929+00:00 19994333.814481757581 27999999.999994184822 262994333.814472258091 1 60317.256093010 2024-01-08T06:08:46.436098+00:00 19994333.814288001508 27999999.999999742955 262994333.814284026623 1 60317.256104637 2024-01-08T06:08:47.440633+00:00 19994333.814404401928 28000000.000027723610 262994333.814428418875 1 60317.256116061 2024-01-08T06:08:48.427619+00:00 19994333.814369186759 28000000.000000856817 262994333.814366340637 1 60317.256127745 2024-01-08T06:08:49.437185+00:00 19994333.814229506999 28000000.000025779009 262994333.814251601696 1 60317.256139253 2024-01-08T06:08:50.431456+00:00 19994333.814510475844 27999999.999978862703 262994333.814485639334 1 60317.256150759 2024-01-08T06:08:51.425575+00:00 19994333.814264990389 28000000.000024374574 262994333.814285665751 1 60317.256162326 2024-01-08T06:08:52.424932+00:00 19994333.814427990466 27999999.999997373670 262994333.814421683550 1 60317.256173909 2024-01-08T06:08:53.425710+00:00 19994333.814359612763 28000000.000003967434 262994333.814359873533 1 60317.256185700 2024-01-08T06:08:54.444484+00:00 19994333.814238227904 27999999.999994494021 262994333.814229011536 1 60317.256197003 2024-01-08T06:08:55.421065+00:00 19994333.814352814108 28000000.000007051975 262994333.814356178045 1 60317.256208596 2024-01-08T06:08:56.422714+00:00 19994333.814608365297 27999999.999990690500 262994333.814595371485 1 60317.256220171 2024-01-08T06:08:57.422789+00:00 19994333.814249187708 28000000.000006437302 262994333.814251929522 1 60317.256231733 2024-01-08T06:08:58.421756+00:00 19994333.814270924777 28000000.000009011477 262994333.814276218414 1 60317.256243302 2024-01-08T06:08:59.421298+00:00 19994333.814408492297 28000000.000038884580 262994333.814443677664 1 60317.256254867 2024-01-08T06:09:00.420526+00:00 19994333.814262460917 27999999.999992795289 262994333.814251542091 1 60317.256266512 2024-01-08T06:09:01.426622+00:00 19994333.814461637288 28000000.000029642135 262994333.814487606287 1 60317.256278035 2024-01-08T06:09:02.422242+00:00 19994333.814319189638 27999999.999958377331 262994333.814273864031 1 60317.256289644 2024-01-08T06:09:03.425235+00:00 19994333.814446300268 28000000.000012628734 262994333.814455240965 1 60317.256301167 2024-01-08T06:09:04.420820+00:00 19994333.814357507974 27999999.999983068556 262994333.814336895943 1 60317.256312778 2024-01-08T06:09:05.424002+00:00 19994333.814357642084 27999999.999957449734 262994333.814311385155 1 60317.256324329 2024-01-08T06:09:06.422020+00:00 19994333.814382903278 27999999.999963477254 262994333.814342677593 1 60317.256335916 2024-01-08T06:09:07.423104+00:00 19994333.814132057130 28000000.000002589077 262994333.814130961895 1 60317.256347505 2024-01-08T06:09:08.424433+00:00 19994333.814414232969 28000000.000016715378 262994333.814427256584 1 60317.256359068 2024-01-08T06:09:09.423476+00:00 19994333.814417861402 28000000.000037707388 262994333.814451873302 1 60317.256370603 2024-01-08T06:09:10.420131+00:00 19994333.814368747175 28000000.000043500215 262994333.814408570528 1 60317.256382195 2024-01-08T06:09:11.421684+00:00 19994333.814269889146 28000000.000068660825 262994333.814334869385 1 60317.256393788 2024-01-08T06:09:12.423271+00:00 19994333.814537528902 28000000.000004634261 262994333.814538478851 1 60317.256405844 2024-01-08T06:09:13.464913+00:00 19994333.814347207546 27999999.999979924411 262994333.814323425293 1 60317.256417557 2024-01-08T06:09:14.476927+00:00 19994333.814217954874 27999999.999993745238 262994333.814208000898 1 60317.256428481 2024-01-08T06:09:15.420741+00:00 19994333.814280290157 28000000.000033326447 262994333.814309924841 1 60317.256440083 2024-01-08T06:09:16.423181+00:00 19994333.814332347363 27999999.999988619238 262994333.814317256212 1 60317.256451628 2024-01-08T06:09:17.420686+00:00 19994333.814030237496 28000000.000003028661 262994333.814029574394 1 60317.256463228 2024-01-08T06:09:18.422898+00:00 19994333.814379237592 27999999.999983888119 262994333.814359426498 1 60317.256474886 2024-01-08T06:09:19.430145+00:00 19994333.814373496920 28000000.000035438687 262994333.814405232668 1 60317.256486654 2024-01-08T06:09:20.446888+00:00 19994333.814281176776 27999999.999950539321 262994333.814227998257 1 60317.256498044 2024-01-08T06:09:21.430987+00:00 19994333.814397696406 28000000.000029992312 262994333.814423978329 1 60317.256510173 2024-01-08T06:09:22.478969+00:00 19994333.814436055720 28000000.000000990927 262994333.814433336258 1 60317.256521125 2024-01-08T06:09:23.425208+00:00 19994333.814191423357 28000000.000017493963 262994333.814205229282 1 60317.256532716 2024-01-08T06:09:24.426648+00:00 19994333.814542949200 28000000.000012036413 262994333.814551293850 1 60317.256544390 2024-01-08T06:09:25.435314+00:00 19994333.814148876816 27999999.999999821186 262994333.814144998789 1 60317.256555903 2024-01-08T06:09:26.430046+00:00 19994333.814448758960 27999999.999987311661 262994333.814432382584 1 60317.256567596 2024-01-08T06:09:27.440295+00:00 19994333.814206078649 27999999.999969772995 262994333.814172148705 1 60317.256578999 2024-01-08T06:09:28.425504+00:00 19994333.814145501703 28000000.000007826835 262994333.814149647951 1 60317.256590601 2024-01-08T06:09:29.427902+00:00 19994333.814567118883 27999999.999984167516 262994333.814547598362 1 60317.256602190 2024-01-08T06:09:30.429240+00:00 19994333.814541988075 27999999.999994825572 262994333.814533114433 1 60317.256613814 2024-01-08T06:09:31.433554+00:00 19994333.814398396760 28000000.000016216189 262994333.814410924911 1 60317.256625315 2024-01-08T06:09:32.427242+00:00 19994333.814369868487 27999999.999993640929 262994333.814359813929 1 60317.256636917 2024-01-08T06:09:33.429579+00:00 19994333.814247962087 28000000.000028107315 262994333.814272373915 1 60317.256648405 2024-01-08T06:09:34.422163+00:00 19994333.814492046833 27999999.999977774918 262994333.814466118813 1 60317.256659974 2024-01-08T06:09:35.421781+00:00 19994333.814240004867 28000000.000018045306 262994333.814254373312 1 60317.256671574 2024-01-08T06:09:36.423974+00:00 19994333.814304582775 27999999.999965220690 262994333.814266115427 1 60317.256683151 2024-01-08T06:09:37.424255+00:00 19994333.814275730401 27999999.999999150634 262994333.814271211624 1 60317.256694692 2024-01-08T06:09:38.421352+00:00 19994333.814327999949 27999999.999967273325 262994333.814291596413 1 60317.256706255 2024-01-08T06:09:39.420400+00:00 19994333.814473003149 27999999.999964486808 262994333.814433783293 1 60317.256717833 2024-01-08T06:09:40.420770+00:00 19994333.814272604883 27999999.999990928918 262994333.814259856939 1 60317.256729414 2024-01-08T06:09:41.421354+00:00 19994333.814201984555 28000000.000002361834 262994333.814200639725 1 60317.256741023 2024-01-08T06:09:42.424392+00:00 19994333.814545899630 28000000.000007357448 262994333.814549565315 1 60317.256752645 2024-01-08T06:09:43.428511+00:00 19994333.814167730510 28000000.000024609268 262994333.814188659191 1 60317.256764443 2024-01-08T06:09:44.447856+00:00 19994333.814173236489 28000000.000024314970 262994333.814193844795 1 60317.256775701 2024-01-08T06:09:45.420618+00:00 19994333.814398534596 28000000.000014297664 262994333.814409136772 1 60317.256787279 2024-01-08T06:09:46.420896+00:00 19994333.814491447061 27999999.999969951808 262994333.814457714558 1 60317.256798865 2024-01-08T06:09:47.421979+00:00 19994333.814269300550 27999999.999990105629 262994333.814255714417 1 60317.256810427 2024-01-08T06:09:48.420883+00:00 19994333.814338568598 27999999.999990966171 262994333.814325839281 1 60317.256822435 2024-01-08T06:09:49.458355+00:00 19994333.814272947609 28000000.000021528453 262994333.814290761948 1 60317.256833791 2024-01-08T06:09:50.439524+00:00 19994333.814294077456 27999999.999999057502 262994333.814289420843 1 60317.256845331 2024-01-08T06:09:51.436631+00:00 19994333.814260553569 28000000.000034805387 262994333.814291656017 1 60317.256856851 2024-01-08T06:09:52.431949+00:00 19994333.814179424196 28000000.000022102147 262994333.814197838306 1 60317.256868315 2024-01-08T06:09:53.422389+00:00 19994333.814572349191 28000000.000011365861 262994333.814580023289 1 60317.256879875 2024-01-08T06:09:54.421239+00:00 19994333.814274918288 28000000.000028982759 262994333.814300179482 1 60317.256891452 2024-01-08T06:09:55.421455+00:00 19994333.814329333603 28000000.000040572137 262994333.814366191626 1 60317.256903033 2024-01-08T06:09:56.422081+00:00 19994333.814435180277 27999999.999994993210 262994333.814426481724 1 60317.256914757 2024-01-08T06:09:57.434978+00:00 19994333.814281020314 27999999.999964844435 262994333.814242154360 1 60317.256926310 2024-01-08T06:09:58.433162+00:00 19994333.814387302846 27999999.999998223037 262994333.814381808043 1 60317.256938195 2024-01-08T06:09:59.460067+00:00 19994333.814378652722 28000000.000015914440 262994333.814390867949 1 60317.256949747 2024-01-08T06:10:00.458171+00:00 19994333.814261589199 27999999.999985396862 262994333.814243286848 1 60317.256961031 2024-01-08T06:10:01.433113+00:00 19994333.814196124673 27999999.999981220812 262994333.814173638821 1 60317.256972590 2024-01-08T06:10:02.431823+00:00 19994333.814472593367 28000000.000004038215 262994333.814472943544 1 60317.256984179 2024-01-08T06:10:03.433041+00:00 19994333.814220380038 28000000.000011246651 262994333.814227908850 1 60317.256995684 2024-01-08T06:10:04.427040+00:00 19994333.814390689135 28000000.000007770956 262994333.814394772053 1 60317.257007229 2024-01-08T06:10:05.424551+00:00 19994333.814531341195 28000000.000003345311 262994333.814530968666 1 60317.257018866 2024-01-08T06:10:06.430050+00:00 19994333.814348500222 28000000.000027649105 262994333.814372450113 1 60317.257030355 2024-01-08T06:10:07.422676+00:00 19994333.814336229116 28000000.000012978911 262994333.814345538616 1 60317.257041925 2024-01-08T06:10:08.422306+00:00 19994333.814356494695 27999999.999956201762 262994333.814309000969 1 60317.257053492 2024-01-08T06:10:09.421697+00:00 19994333.814182866365 28000000.000001944602 262994333.814181119204 1 60317.257065082 2024-01-08T06:10:10.423043+00:00 19994333.814301662147 27999999.999964971095 262994333.814262956381 1 60317.257076794 2024-01-08T06:10:11.435016+00:00 19994333.814310379326 27999999.999982569367 262994333.814289242029 1 60317.257088228 2024-01-08T06:10:12.422933+00:00 19994333.814299169928 28000000.000009283423 262994333.814304769039 1 60317.257099779 2024-01-08T06:10:13.420910+00:00 19994333.814560402185 27999999.999996200204 262994333.814552903175 1 60317.257111354 2024-01-08T06:10:14.421007+00:00 19994333.814449138939 27999999.999948658049 262994333.814394086599 1 60317.257122930 2024-01-08T06:10:15.421182+00:00 19994333.814421389252 28000000.000038854778 262994333.814456552267 1 60317.257134615 2024-01-08T06:10:16.430773+00:00 19994333.814286023378 28000000.000022776425 262994333.814305096865 1 60317.257146101 2024-01-08T06:10:17.423104+00:00 19994333.814221240580 28000000.000023961067 262994333.814241498709 1 60317.257157687 2024-01-08T06:10:18.424178+00:00 19994333.814257409424 27999999.999967470765 262994333.814221173525 1 60317.257169213 2024-01-08T06:10:19.420038+00:00 19994333.814551346004 28000000.000015258789 262994333.814562916756 1 60317.257180806 2024-01-08T06:10:20.421657+00:00 19994333.814122274518 27999999.999987035990 262994333.814105629921 1 60317.257192370 2024-01-08T06:10:21.420723+00:00 19994333.814363546669 27999999.999980881810 262994333.814340710640 1 60317.257203962 2024-01-08T06:10:22.422281+00:00 19994333.814472287893 28000000.000016491860 262994333.814485073090 1 60317.257215532 2024-01-08T06:10:23.421948+00:00 19994333.814102519304 27999999.999957744032 262994333.814056575298 1 60317.257227122 2024-01-08T06:10:24.423357+00:00 19994333.814469460398 28000000.000034976751 262994333.814500749111 1 60317.257238699 2024-01-08T06:10:25.423586+00:00 19994333.814367678016 27999999.999997492880 262994333.814361482859 1 60317.257250269 2024-01-08T06:10:26.423233+00:00 19994333.814386628568 28000000.000013060868 262994333.814395993948 1 60317.257261829 2024-01-08T06:10:27.422070+00:00 19994333.814262937754 28000000.000004939735 262994333.814264178276 1 60317.257273400 2024-01-08T06:10:28.421750+00:00 19994333.814354155213 28000000.000022541732 262994333.814372986555 1 60317.257284995 2024-01-08T06:10:29.423599+00:00 19994333.814290910959 28000000.000007171184 262994333.814294397831 1 60317.257296713 2024-01-08T06:10:30.435981+00:00 19994333.814165979624 27999999.999974459410 262994333.814136743546 1 60317.257308121 2024-01-08T06:10:31.421651+00:00 19994333.814319536090 27999999.999950822443 262994333.814266681671 1 60317.257319686 2024-01-08T06:10:32.420849+00:00 19994333.814337588847 27999999.999983899295 262994333.814317792654 1 60317.257331255 2024-01-08T06:10:33.420401+00:00 19994333.814384415746 28000000.000003382564 262994333.814384102821 1 60317.257342865 2024-01-08T06:10:34.423548+00:00 19994333.814320128411 27999999.999995630234 262994333.814312040806 1 60317.257354592 2024-01-08T06:10:35.436794+00:00 19994333.814225837588 28000000.000003207475 262994333.814225375652 1 60317.257366023 2024-01-08T06:10:36.424359+00:00 19994333.814365815371 28000000.000009655952 262994333.814371764660 1 60317.257377664 2024-01-08T06:10:37.430166+00:00 19994333.814615555108 28000000.000005342066 262994333.814617186785 1 60317.257389520 2024-01-08T06:10:38.454570+00:00 19994333.814327970147 28000000.000062715262 262994333.814386963844 1 60317.257400800 2024-01-08T06:10:39.429112+00:00 19994333.814388871193 27999999.999991722405 262994333.814376890659 1 60317.257412621 2024-01-08T06:10:40.450490+00:00 19994333.814195841551 27999999.999999433756 262994333.814191579819 1 60317.257423928 2024-01-08T06:10:41.427352+00:00 19994333.814094580710 28000000.000025019050 262994333.814115911722 1 60317.257435680 2024-01-08T06:10:42.442760+00:00 19994333.814367137849 28000000.000010862947 262994333.814374297857 1 60317.257447110 2024-01-08T06:10:43.430350+00:00 19994333.814550340176 27999999.999919496477 262994333.814466148615 1 60317.257458693 2024-01-08T06:10:44.431090+00:00 19994333.814380932599 27999999.999973833561 262994333.814351081848 1 60317.257470296 2024-01-08T06:10:45.433600+00:00 19994333.814293406904 28000000.000016793609 262994333.814306527376 1 60317.257481809 2024-01-08T06:10:46.428318+00:00 19994333.814119402319 28000000.000006385148 262994333.814122080803 1 60317.257493390 2024-01-08T06:10:47.428898+00:00 19994333.814387205988 27999999.999994881451 262994333.814378380775 1 60317.257504957 2024-01-08T06:10:48.428287+00:00 19994333.814288590103 28000000.000043794513 262994333.814328700304 1 60317.257516678 2024-01-08T06:10:49.441037+00:00 19994333.814498692751 27999999.999986659735 262994333.814481645823 1 60317.257528027 2024-01-08T06:10:50.421515+00:00 19994333.814227759838 28000000.000011637807 262994333.814235687256 1 60317.257539600 2024-01-08T06:10:51.421436+00:00 19994333.814321480691 27999999.999980527908 262994333.814298331738 1 60317.257551180 2024-01-08T06:10:52.421974+00:00 19994333.814424652606 27999999.999986659735 262994333.814407616854 1 60317.257562805 2024-01-08T06:10:53.426349+00:00 19994333.814343202859 27999999.999970316887 262994333.814309835434 1 60317.257574323 2024-01-08T06:10:54.421501+00:00 19994333.814434114844 27999999.999995823950 262994333.814426243305 1 60317.257585899 2024-01-08T06:10:55.421707+00:00 19994333.814291022718 27999999.999964099377 262994333.814251422882 1 60317.257597485 2024-01-08T06:10:56.422670+00:00 19994333.814186789095 28000000.000026740134 262994333.814209818840 1 60317.257609251 2024-01-08T06:10:57.439290+00:00 19994333.814510729164 28000000.000023853034 262994333.814530879259 1 60317.257620695 2024-01-08T06:10:58.428029+00:00 19994333.814267694950 28000000.000012874603 262994333.814276874065 1 60317.257632279 2024-01-08T06:10:59.428942+00:00 19994333.814405113459 28000000.000057112426 262994333.814458519220 1 60317.257643787 2024-01-08T06:11:00.423161+00:00 19994333.814189471304 28000000.000014413148 262994333.814200192690 1 60317.257655338 2024-01-08T06:11:01.421205+00:00 19994333.814354844391 28000000.000000946224 262994333.814352095127 1 60317.257667016 2024-01-08T06:11:02.430172+00:00 19994333.814365062863 28000000.000022951514 262994333.814384311438 1 60317.257678489 2024-01-08T06:11:03.421469+00:00 19994333.814505204558 27999999.999970745295 262994333.814472258091 1 60317.257690056 2024-01-08T06:11:04.420844+00:00 19994333.814462579787 28000000.000013910234 262994333.814472794533 1 60317.257701647 2024-01-08T06:11:05.422324+00:00 19994333.814471784979 27999999.999952230603 262994333.814420312643 1 60317.257713201 2024-01-08T06:11:06.420549+00:00 19994333.814129572362 27999999.999985419214 262994333.814111292362 1 60317.257724806 2024-01-08T06:11:07.423247+00:00 19994333.814552452415 28000000.000015713274 262994333.814564466476 1 60317.257736366 2024-01-08T06:11:08.422048+00:00 19994333.814452070743 27999999.999983336776 262994333.814431726933 1 60317.257747957 2024-01-08T06:11:09.423514+00:00 19994333.814454995096 28000000.000017389655 262994333.814468711615 1 60317.257759507 2024-01-08T06:11:10.421382+00:00 19994333.814433209598 28000000.000008810312 262994333.814438343048 1 60317.257771090 2024-01-08T06:11:11.422147+00:00 19994333.814196936786 28000000.000048987567 262994333.814242243767 1 60317.257782647 2024-01-08T06:11:12.420747+00:00 19994333.814344383776 28000000.000010944903 262994333.814351618290 1 60317.257794414 2024-01-08T06:11:13.437388+00:00 19994333.814280997962 27999999.999982882291 262994333.814260184765 1 60317.257805952 2024-01-08T06:11:14.434242+00:00 19994333.814452726394 27999999.999998893589 262994333.814447939396 1 60317.257817511 2024-01-08T06:11:15.432890+00:00 19994333.814563196152 28000000.000041157007 262994333.814600646496 1 60317.257829103 2024-01-08T06:11:16.434470+00:00 19994333.814281873405 27999999.999951295555 262994333.814229488373 1 60317.257840597 2024-01-08T06:11:17.427535+00:00 19994333.814218521118 27999999.999992441386 262994333.814207255840 1 60317.257852125 2024-01-08T06:11:18.423551+00:00 19994333.814497798681 27999999.999983832240 262994333.814477950335 1 60317.257863822 2024-01-08T06:11:19.434221+00:00 19994333.814370330423 28000000.000007249415 262994333.814373880625 1 60317.257875559 2024-01-08T06:11:20.448316+00:00 19994333.814564038068 28000000.000013455749 262994333.814573824406 1 60317.257886955 2024-01-08T06:11:21.432907+00:00 19994333.814327377826 28000000.000060226768 262994333.814383924007 1 60317.257898564 2024-01-08T06:11:22.435892+00:00 19994333.814435198903 28000000.000034485012 262994333.814465999603 1 60317.257910286 2024-01-08T06:11:23.448696+00:00 19994333.814397159964 27999999.999951045960 262994333.814344495535 1 60317.257921685 2024-01-08T06:11:24.433536+00:00 19994333.814545776695 28000000.000025119632 262994333.814567208290 1 60317.257933259 2024-01-08T06:11:25.433536+00:00 19994333.814155232161 27999999.999995142221 262994333.814146667719 1 60317.257944922 2024-01-08T06:11:26.441285+00:00 19994333.814331497997 27999999.999984566122 262994333.814312368631 1 60317.257956482 2024-01-08T06:11:27.439996+00:00 19994333.814647551626 28000000.000010676682 262994333.814654529095 1 60317.257967849 2024-01-08T06:11:28.422143+00:00 19994333.814236197621 28000000.000036001205 262994333.814268499613 1 60317.257979405 2024-01-08T06:11:29.420559+00:00 19994333.814380168915 27999999.999986737967 262994333.814363211393 1 60317.257990985 2024-01-08T06:11:30.421109+00:00 19994333.814271599054 28000000.000048313290 262994333.814316213131 1 60317.258002549 2024-01-08T06:11:31.420275+00:00 19994333.814293295145 27999999.999992243946 262994333.814281851053 1 60317.258014126 2024-01-08T06:11:32.420455+00:00 19994333.814420063049 28000000.000035531819 262994333.814451903105 1 60317.258025702 2024-01-08T06:11:33.420658+00:00 19994333.814488288015 27999999.999995823950 262994333.814480423927 1 60317.258037265 2024-01-08T06:11:34.419722+00:00 19994333.814243115485 28000000.000030767173 262994333.814270168543 1 60317.258048856 2024-01-08T06:11:35.421159+00:00 19994333.814239416271 27999999.999995164573 262994333.814230889082 1 60317.258060735 2024-01-08T06:11:36.447520+00:00 19994333.814327046275 28000000.000007860363 262994333.814331233501 1 60317.258072036 2024-01-08T06:11:37.423914+00:00 19994333.814307618886 27999999.999976940453 262994333.814280867577 1 60317.258083779 2024-01-08T06:11:38.438497+00:00 19994333.814520612359 27999999.999987453222 262994333.814504384995 1 60317.258095316 2024-01-08T06:11:39.435257+00:00 19994333.814276203513 28000000.000002279878 262994333.814274787903 1 60317.258106724 2024-01-08T06:11:40.420967+00:00 19994333.814385809004 27999999.999975822866 262994333.814357936382 1 60317.258118302 2024-01-08T06:11:41.421298+00:00 19994333.814334113151 28000000.000011667609 262994333.814342111349 1 60317.258129878 2024-01-08T06:11:42.421464+00:00 19994333.814244527370 27999999.999995592982 262994333.814236432314 1 60317.258141526 2024-01-08T06:11:43.427829+00:00 19994333.814422003925 28000000.000000003725 262994333.814418315887 1 60317.258153089 2024-01-08T06:11:44.426926+00:00 19994333.814418464899 28000000.000003691763 262994333.814418464899 1 60317.258164683 2024-01-08T06:11:45.428589+00:00 19994333.814288746566 27999999.999995358288 262994333.814280390739 1 60317.258176195 2024-01-08T06:11:46.423212+00:00 19994333.814363297075 27999999.999949872494 262994333.814309477806 1 60317.258187751 2024-01-08T06:11:47.421719+00:00 19994333.814314004034 27999999.999998770654 262994333.814309090376 1 60317.258199310 2024-01-08T06:11:48.420422+00:00 19994333.814493391663 27999999.999951228499 262994333.814440935850 1 60317.258210903 2024-01-08T06:11:49.422059+00:00 19994333.814214888960 27999999.999984238297 262994333.814195424318 1 60317.258222483 2024-01-08T06:11:50.422522+00:00 19994333.814354978502 27999999.999999813735 262994333.814351111650 1 60317.258234160 2024-01-08T06:11:51.431383+00:00 19994333.814238000661 27999999.999974638224 262994333.814208954573 1 60317.258245638 2024-01-08T06:11:52.423092+00:00 19994333.814394868910 28000000.000009693205 262994333.814400851727 1 60317.258257280 2024-01-08T06:11:53.429016+00:00 19994333.814507711679 27999999.999995600432 262994333.814499616623 1 60317.258268811 2024-01-08T06:11:54.425275+00:00 19994333.814227368683 28000000.000036600977 262994333.814260274172 1 60317.258280545 2024-01-08T06:11:55.439055+00:00 19994333.814494047314 28000000.000076454133 262994333.814566791058 1 60317.258292095 2024-01-08T06:11:56.436993+00:00 19994333.814300771803 27999999.999969784170 262994333.814266860485 1 60317.258303599 2024-01-08T06:11:57.431016+00:00 19994333.814339201897 28000000.000016868114 262994333.814352363348 1 60317.258315087 2024-01-08T06:11:58.423518+00:00 19994333.814178891480 27999999.999988980591 262994333.814164161682 1 60317.258326663 2024-01-08T06:11:59.423683+00:00 19994333.814547099173 27999999.999991253018 262994333.814534634352 1 60317.258338334 2024-01-08T06:12:00.432054+00:00 19994333.814449552447 27999999.999990280718 262994333.814436137676 1 60317.258350028 2024-01-08T06:12:01.442437+00:00 19994333.814251761883 28000000.000017564744 262994333.814265608788 1 60317.258361372 2024-01-08T06:12:02.422524+00:00 19994333.814298585057 27999999.999983150512 262994333.814278066158 1 60317.258373071 2024-01-08T06:12:03.433297+00:00 19994333.814330555499 27999999.999991428107 262994333.814318269491 1 60317.258384533 2024-01-08T06:12:04.423680+00:00 19994333.814504094422 28000000.000037327409 262994333.814537703991 1 60317.258396182 2024-01-08T06:12:05.430110+00:00 19994333.814098972827 28000000.000022303313 262994333.814117580652 1 60317.258407747 2024-01-08T06:12:06.429361+00:00 19994333.814516820014 27999999.999994006008 262994333.814507126808 1 60317.258419252 2024-01-08T06:12:07.423427+00:00 19994333.814293079078 28000000.000036705285 262994333.814326107502 1 60317.258430829 2024-01-08T06:12:08.423611+00:00 19994333.814292013645 28000000.000013072044 262994333.814301401377 1 60317.258442390 2024-01-08T06:12:09.422532+00:00 19994333.814337678254 27999999.999945517629 262994333.814279496670 1 60317.258453952 2024-01-08T06:12:10.421430+00:00 19994333.814308796078 28000000.000013396144 262994333.814318507910 1 60317.258465558 2024-01-08T06:12:11.424222+00:00 19994333.814401183277 27999999.999971400946 262994333.814368873835 1 60317.258477364 2024-01-08T06:12:12.444206+00:00 19994333.814441740513 27999999.999969802797 262994333.814407855272 1 60317.258488697 2024-01-08T06:12:13.423430+00:00 19994333.814392197877 28000000.000001776963 262994333.814390301704 1 60317.258500255 2024-01-08T06:12:14.422000+00:00 19994333.814345218241 27999999.999999452382 262994333.814340978861 1 60317.258511837 2024-01-08T06:12:15.422661+00:00 19994333.814180966467 28000000.000025756657 262994333.814203023911 1 60317.258523455 2024-01-08T06:12:16.426492+00:00 19994333.814617082477 28000000.000062070787 262994333.814675450325 1 60317.258534993 2024-01-08T06:12:17.423377+00:00 19994333.814373224974 27999999.999996442348 262994333.814365983009 1 60317.258546543 2024-01-08T06:12:18.421362+00:00 19994333.814398836344 27999999.999997377396 262994333.814392507076 1 60317.258558127 2024-01-08T06:12:19.422131+00:00 19994333.814290858805 28000000.000030387193 262994333.814317554235 1 60317.258569720 2024-01-08T06:12:20.423789+00:00 19994333.814434237778 28000000.000001315027 262994333.814431846142 1 60317.258581307 2024-01-08T06:12:21.424910+00:00 19994333.814096953720 27999999.999956421554 262994333.814049690962 1 60317.258593106 2024-01-08T06:12:22.444369+00:00 19994333.814524613321 27999999.999988969415 262994333.814509898424 1 60317.258604447 2024-01-08T06:12:23.424207+00:00 19994333.814458124340 27999999.999972566962 262994333.814427018166 1 60317.258615991 2024-01-08T06:12:24.421614+00:00 19994333.814454596490 28000000.000018376857 262994333.814469277859 1 60317.258627571 2024-01-08T06:12:25.422166+00:00 19994333.814516499639 28000000.000029843301 262994333.814542651176 1 60317.258639141 2024-01-08T06:12:26.421795+00:00 19994333.814267717302 27999999.999984961003 262994333.814248979092 1 60317.258650706 2024-01-08T06:12:27.420973+00:00 19994333.814525354654 28000000.000005479902 262994333.814527153969 1 60317.258662304 2024-01-08T06:12:28.423086+00:00 19994333.814126320183 28000000.000012248755 262994333.814134865999 1 60317.258673876 2024-01-08T06:12:29.422829+00:00 19994333.814416076988 28000000.000002838671 262994333.814415216446 1 60317.258685486 2024-01-08T06:12:30.426021+00:00 19994333.814324870706 28000000.000011399388 262994333.814332544804 1 60317.258697208 2024-01-08T06:12:31.438752+00:00 19994333.814470138401 27999999.999985393137 262994333.814451843500 1 60317.258708725 2024-01-08T06:12:32.433833+00:00 19994333.814436379820 27999999.999987699091 262994333.814420372248 1 60317.258720148 2024-01-08T06:12:33.420824+00:00 19994333.814377188683 27999999.999997690320 262994333.814371168613 1 60317.258731778 2024-01-08T06:12:34.425613+00:00 19994333.814545203000 28000000.000003434718 262994333.814544945955 1 60317.258743375 2024-01-08T06:12:35.427594+00:00 19994333.814400464296 27999999.999999374151 262994333.814396142960 1 60317.258754996 2024-01-08T06:12:36.431627+00:00 19994333.814333196729 28000000.000036839396 262994333.814366340637 1 60317.258766521 2024-01-08T06:12:37.427439+00:00 19994333.814468517900 28000000.000029303133 262994333.814494132996 1 60317.258778232 2024-01-08T06:12:38.439210+00:00 19994333.814584791660 28000000.000004533678 262994333.814585626125 1 60317.258789708 2024-01-08T06:12:39.430801+00:00 19994333.814436718822 27999999.999989595264 262994333.814422607422 1 60317.258801395 2024-01-08T06:12:40.440484+00:00 19994333.814149364829 27999999.999977305532 262994333.814122974873 1 60317.258812815 2024-01-08T06:12:41.427191+00:00 19994333.814307402819 27999999.999999664724 262994333.814303368330 1 60317.258824385 2024-01-08T06:12:42.426857+00:00 19994333.814256493002 27999999.999987203628 262994333.814240008593 1 60317.258836298 2024-01-08T06:12:43.456157+00:00 19994333.814412258565 27999999.999958638102 262994333.814367204905 1 60317.258847474 2024-01-08T06:12:44.421714+00:00 19994333.814595427364 28000000.000015743077 262994333.814607471228 1 60317.258859036 2024-01-08T06:12:45.420694+00:00 19994333.814550776035 27999999.999988213181 262994333.814535290003 1 60317.258870629 2024-01-08T06:12:46.422315+00:00 19994333.814440995455 27999999.999996725470 262994333.814434021711 1 60317.258882223 2024-01-08T06:12:47.424039+00:00 19994333.814194414765 28000000.000044301152 262994333.814235001802 1 60317.258893784 2024-01-08T06:12:48.422945+00:00 19994333.814408563077 28000000.000036101788 262994333.814440965652 1 60317.258905352 2024-01-08T06:12:49.422429+00:00 19994333.814396426082 27999999.999977238476 262994333.814369976521 1 60317.258916912 2024-01-08T06:12:50.421183+00:00 19994333.814269222319 28000000.000003688037 262994333.814269214869 1 60317.258928526 2024-01-08T06:12:51.424632+00:00 19994333.814451385289 28000000.000008672476 262994333.814456373453 1 60317.258940092 2024-01-08T06:12:52.423988+00:00 19994333.814298804849 27999999.999957066029 262994333.814252167940 1 60317.258951783 2024-01-08T06:12:53.434041+00:00 19994333.814384456724 27999999.999982230365 262994333.814363002777 1 60317.258963478 2024-01-08T06:12:54.444461+00:00 19994333.814458068460 27999999.999977618456 262994333.814431995153 1 60317.258974835 2024-01-08T06:12:55.425791+00:00 19994333.814450476319 28000000.000025920570 262994333.814472705126 1 60317.258986351 2024-01-08T06:12:56.420726+00:00 19994333.814407296479 27999999.999988481402 262994333.814392089844 1 60317.258997920 2024-01-08T06:12:57.420315+00:00 19994333.814322743565 28000000.000040560961 262994333.814359605312 1 60317.259009509 2024-01-08T06:12:58.421579+00:00 19994333.814422875643 28000000.000007588416 262994333.814426779747 1 60317.259021081 2024-01-08T06:12:59.421426+00:00 19994333.814205907285 28000000.000009890646 262994333.814212113619 1 60317.259032723 2024-01-08T06:13:00.427252+00:00 19994333.814387839288 27999999.999958038330 262994333.814342170954 1 60317.259044510 2024-01-08T06:13:01.445671+00:00 19994333.814303804189 27999999.999998636544 262994333.814298748970 1 60317.259055809 2024-01-08T06:13:02.421864+00:00 19994333.814500834793 28000000.000003512949 262994333.814500659704 1 60317.259067373 2024-01-08T06:13:03.421057+00:00 19994333.814333692193 27999999.999980531633 262994333.814310550690 1 60317.259078993 2024-01-08T06:13:04.424934+00:00 19994333.814559876919 27999999.999972652644 262994333.814528822899 1 60317.259090507 2024-01-08T06:13:05.419826+00:00 19994333.814354293048 27999999.999990344048 262994333.814340949059 1 60317.259102128 2024-01-08T06:13:06.423911+00:00 19994333.814269714057 27999999.999996367842 262994333.814262390137 1 60317.259113671 2024-01-08T06:13:07.421193+00:00 19994333.814201589674 28000000.000007387251 262994333.814205288887 1 60317.259125290 2024-01-08T06:13:08.425091+00:00 19994333.814563360065 27999999.999997068197 262994333.814556747675 1 60317.259136839 2024-01-08T06:13:09.422906+00:00 19994333.814202170819 28000000.000012736768 262994333.814211189747 1 60317.259148386 2024-01-08T06:13:10.420549+00:00 19994333.814538057894 27999999.999996516854 262994333.814530879259 1 60317.259159961 2024-01-08T06:13:11.420639+00:00 19994333.814438126981 27999999.999992772937 262994333.814427226782 1 60317.259172018 2024-01-08T06:13:12.462349+00:00 19994333.814490955323 27999999.999996535480 262994333.814483791590 1 60317.259183188 2024-01-08T06:13:13.427466+00:00 19994333.814369145781 28000000.000010784715 262994333.814376235008 1 60317.259194802 2024-01-08T06:13:14.430901+00:00 19994333.814282078296 27999999.999936882406 262994333.814215272665 1 60317.259206353 2024-01-08T06:13:15.428907+00:00 19994333.814251121134 27999999.999959282577 262994333.814206719398 1 60317.259217932 2024-01-08T06:13:16.429306+00:00 19994333.814318481833 27999999.999966960400 262994333.814281731844 1 60317.259229446 2024-01-08T06:13:17.424114+00:00 19994333.814175788313 28000000.000008102506 262994333.814180195332 1 60317.259241144 2024-01-08T06:13:18.434843+00:00 19994333.814331494272 28000000.000018708408 262994333.814346522093 1 60317.259252674 2024-01-08T06:13:19.431041+00:00 19994333.814360145479 28000000.000006206334 262994333.814362645149 1 60317.259264249 2024-01-08T06:13:20.431108+00:00 19994333.814334269613 28000000.000014841557 262994333.814345419407 1 60317.259275836 2024-01-08T06:13:21.432276+00:00 19994333.814239520580 28000000.000010784715 262994333.814246624708 1 60317.259287286 2024-01-08T06:13:22.421508+00:00 19994333.814425490797 28000000.000001382083 262994333.814423173666 1 60317.259298905 2024-01-08T06:13:23.425357+00:00 19994333.814436852932 28000000.000027991831 262994333.814461141825 1 60317.259310431 2024-01-08T06:13:24.421269+00:00 19994333.814309850335 28000000.000017978251 262994333.814324140549 1 60317.259322023 2024-01-08T06:13:25.422839+00:00 19994333.814319547266 27999999.999964673072 262994333.814280539751 1 60317.259333578 2024-01-08T06:13:26.421184+00:00 19994333.814536415040 27999999.999993544072 262994333.814526259899 1 60317.259345176 2024-01-08T06:13:27.423162+00:00 19994333.814475834370 27999999.999983336776 262994333.814455479383 1 60317.259356713 2024-01-08T06:13:28.420030+00:00 19994333.814108293504 27999999.999981213361 262994333.814085811377 1 60317.259368298 2024-01-08T06:13:29.420935+00:00 19994333.814385440201 28000000.000024795532 262994333.814406543970 1 60317.259379991 2024-01-08T06:13:30.431211+00:00 19994333.814550321549 28000000.000017251819 262994333.814563870430 1 60317.259391758 2024-01-08T06:13:31.447910+00:00 19994333.814169511199 28000000.000004254282 262994333.814170062542 1 60317.259403131 2024-01-08T06:13:32.430517+00:00 19994333.814413852990 28000000.000019211322 262994333.814429372549 1 60317.259414762 2024-01-08T06:13:33.435484+00:00 19994333.814111471176 27999999.999985150993 262994333.814092934132 1 60317.259426184 2024-01-08T06:13:34.422307+00:00 19994333.814668525010 27999999.999990954995 262994333.814655780792 1 60317.259437747 2024-01-08T06:13:35.421341+00:00 19994333.814363855869 28000000.000005222857 262994333.814365386963 1 60317.259449339 2024-01-08T06:13:36.422918+00:00 19994333.814190380275 28000000.000008787960 262994333.814195483923 1 60317.259460900 2024-01-08T06:13:37.421703+00:00 19994333.814161173999 28000000.000015445054 262994333.814172923565 1 60317.259472635 2024-01-08T06:13:38.435639+00:00 19994333.814476601779 27999999.999966647476 262994333.814439564943 1 60317.259484285 2024-01-08T06:13:39.442191+00:00 19994333.814189061522 28000000.000000663102 262994333.814186036587 1 60317.259495714 2024-01-08T06:13:40.429718+00:00 19994333.814136177301 27999999.999989636242 262994333.814122110605 1 60317.259507280 2024-01-08T06:13:41.428999+00:00 19994333.814557030797 28000000.000009886920 262994333.814563214779 1 60317.259518791 2024-01-08T06:13:42.423586+00:00 19994333.814174804837 28000000.000002514571 262994333.814173609018 1 60317.259530353 2024-01-08T06:13:43.422534+00:00 19994333.814528699964 28000000.000008888543 262994333.814533889294 1 60317.259541912 2024-01-08T06:13:44.421230+00:00 19994333.814205799252 28000000.000043228269 262994333.814245313406 1 60317.259553618 2024-01-08T06:13:45.432633+00:00 19994333.814182147384 27999999.999980095774 262994333.814158558846 1 60317.259565093 2024-01-08T06:13:46.423994+00:00 19994333.814190700650 28000000.000037100166 262994333.814224123955 1 60317.259576757 2024-01-08T06:13:47.431859+00:00 19994333.814554795623 27999999.999964904040 262994333.814516007900 1 60317.259588627 2024-01-08T06:13:48.457375+00:00 19994333.814268287271 27999999.999997369945 262994333.814261972904 1 60317.259599804 2024-01-08T06:13:49.423087+00:00 19994333.814271897078 27999999.999999221414 262994333.814267426729 1 60317.259611431 2024-01-08T06:13:50.427645+00:00 19994333.814447220415 27999999.999983649701 262994333.814427167177 1 60317.259623000 2024-01-08T06:13:51.427199+00:00 19994333.814237721264 28000000.000001870096 262994333.814235895872 1 60317.259634518 2024-01-08T06:13:52.422332+00:00 19994333.814263489097 27999999.999984227121 262994333.814244031906 1 60317.259646227 2024-01-08T06:13:53.433971+00:00 19994333.814477890730 28000000.000032052398 262994333.814506262541 1 60317.259657693 2024-01-08T06:13:54.424634+00:00 19994333.814036455005 28000000.000017248094 262994333.814050018787 1 60317.259669291 2024-01-08T06:13:55.426782+00:00 19994333.814403314143 28000000.000003535300 262994333.814403176308 1 60317.259681046 2024-01-08T06:13:56.442375+00:00 19994333.814416531473 28000000.000002838671 262994333.814415663481 1 60317.259692423 2024-01-08T06:13:57.425345+00:00 19994333.814260534942 28000000.000029172748 262994333.814286023378 1 60317.259703963 2024-01-08T06:13:58.422381+00:00 19994333.814424395561 27999999.999991081655 262994333.814411789179 1 60317.259715598 2024-01-08T06:13:59.427640+00:00 19994333.814234673977 27999999.999945275486 262994333.814176261425 1 60317.259727223 2024-01-08T06:14:00.432075+00:00 19994333.814516644925 27999999.999995484948 262994333.814508408308 1 60317.259738676 2024-01-08T06:14:01.421576+00:00 19994333.814359787852 27999999.999990984797 262994333.814347088337 1 60317.259750403 2024-01-08T06:14:02.434807+00:00 19994333.814261395484 27999999.999985683709 262994333.814243406057 1 60317.259761901 2024-01-08T06:14:03.428258+00:00 19994333.814166232944 28000000.000028077513 262994333.814190626144 1 60317.259773492 2024-01-08T06:14:04.429711+00:00 19994333.814341597259 28000000.000032667071 262994333.814370572567 1 60317.259784963 2024-01-08T06:14:05.420764+00:00 19994333.814316328615 28000000.000010497868 262994333.814323127270 1 60317.259796575 2024-01-08T06:14:06.424070+00:00 19994333.814404245466 27999999.999997198582 262994333.814397752285 1 60317.259808112 2024-01-08T06:14:07.420922+00:00 19994333.814350437373 27999999.999992284924 262994333.814339011908 1 60317.259819794 2024-01-08T06:14:08.430137+00:00 19994333.814028155059 27999999.999984197319 262994333.814008653164 1 60317.259831277 2024-01-08T06:14:09.422333+00:00 19994333.814527161419 28000000.000016197562 262994333.814539670944 1 60317.259842859 2024-01-08T06:14:10.422965+00:00 19994333.814284957945 28000000.000001203269 262994333.814282447100 1 60317.259854478 2024-01-08T06:14:11.426935+00:00 19994333.814435489476 27999999.999960970134 262994333.814392745495 1 60317.259866114 2024-01-08T06:14:12.432214+00:00 19994333.814299747348 28000000.000010721385 262994333.814306795597 1 60317.259877561 2024-01-08T06:14:13.421271+00:00 19994333.814712662250 28000000.000002048910 262994333.814711034298 1 60317.259889156 2024-01-08T06:14:14.423034+00:00 19994333.814222462475 28000000.000033576041 262994333.814252346754 1 60317.259900721 2024-01-08T06:14:15.422296+00:00 19994333.814555712044 28000000.000030335039 262994333.814582347870 1 60317.259912313 2024-01-08T06:14:16.423842+00:00 19994333.814380254596 27999999.999992635101 262994333.814369201660 1 60317.259923846 2024-01-08T06:14:17.420288+00:00 19994333.814548145980 28000000.000012643635 262994333.814557075500 1 60317.259935422 2024-01-08T06:14:18.420441+00:00 19994333.814286891371 27999999.999962061644 262994333.814245253801 1 60317.259946995 2024-01-08T06:14:19.420421+00:00 19994333.814198464155 27999999.999997548759 262994333.814192324877 1 60317.259958577 2024-01-08T06:14:20.421029+00:00 19994333.814270954579 27999999.999961681664 262994333.814228922129 1 60317.259970156 2024-01-08T06:14:21.421485+00:00 19994333.814241878688 27999999.999990943819 262994333.814229130745 1 60317.259981739 2024-01-08T06:14:22.422287+00:00 19994333.814427722245 27999999.999981518835 262994333.814405560493 1 60317.259993298 2024-01-08T06:14:23.420903+00:00 19994333.814608156681 27999999.999986615032 262994333.814591079950 1 60317.260004885 2024-01-08T06:14:24.422126+00:00 19994333.814321346581 28000000.000035602599 262994333.814353257418 1 60317.260016462 2024-01-08T06:14:25.422339+00:00 19994333.814478632063 28000000.000005993992 262994333.814480930567 1 60317.260028051 2024-01-08T06:14:26.423628+00:00 19994333.814340051264 28000000.000021811575 262994333.814358174801 1 60317.260039595 2024-01-08T06:14:27.421019+00:00 19994333.814487643540 28000000.000023260713 262994333.814507186413 1 60317.260051172 2024-01-08T06:14:28.421266+00:00 19994333.814326625317 28000000.000002343208 262994333.814325273037 1 60317.260062809 2024-01-08T06:14:29.426686+00:00 19994333.814295120537 27999999.999970994890 262994333.814262419939 1 60317.260074444 2024-01-08T06:14:30.431976+00:00 19994333.814609751105 27999999.999992482364 262994333.814598560333 1 60317.260086358 2024-01-08T06:14:31.461344+00:00 19994333.814385317266 28000000.000004433095 262994333.814386069775 1 60317.260097804 2024-01-08T06:14:32.450208+00:00 19994333.814449068159 27999999.999953631312 262994333.814399003983 1 60317.260109151 2024-01-08T06:14:33.430646+00:00 19994333.814472306520 28000000.000035099685 262994333.814503729343 1 60317.260120950 2024-01-08T06:14:34.450095+00:00 19994333.814212847501 27999999.999968566000 262994333.814177721739 1 60317.260132411 2024-01-08T06:14:35.440264+00:00 19994333.814382508397 27999999.999988138676 262994333.814366936684 1 60317.260143864 2024-01-08T06:14:36.429845+00:00 19994333.814380791038 27999999.999997496605 262994333.814374595881 1 60317.260155387 2024-01-08T06:14:37.425450+00:00 19994333.814305890352 28000000.000002361834 262994333.814304560423 1 60317.260167115 2024-01-08T06:14:38.438749+00:00 19994333.814453113824 28000000.000032130629 262994333.814481556416 1 60317.260178703 2024-01-08T06:14:39.439941+00:00 19994333.814407136291 27999999.999982621521 262994333.814386069775 1 60317.260190221 2024-01-08T06:14:40.435104+00:00 19994333.814264528453 28000000.000000227243 262994333.814261078835 1 60317.260201901 2024-01-08T06:14:41.444288+00:00 19994333.814420025796 28000000.000012490898 262994333.814428806305 1 60317.260213312 2024-01-08T06:14:42.430183+00:00 19994333.814181320369 27999999.999989617616 262994333.814167261124 1 60317.260224805 2024-01-08T06:14:43.423195+00:00 19994333.814510110766 28000000.000004447997 262994333.814510852098 1 60317.260236377 2024-01-08T06:14:44.422966+00:00 19994333.814327716827 28000000.000037916005 262994333.814361929893 1 60317.260247921 2024-01-08T06:14:45.420398+00:00 19994333.814305227250 27999999.999964036047 262994333.814265549183 1 60317.260259510 2024-01-08T06:14:46.421702+00:00 19994333.814156733453 27999999.999988052994 262994333.814141094685 1 60317.260271073 2024-01-08T06:14:47.420747+00:00 19994333.814468689263 27999999.999978411943 262994333.814443409443 1 60317.260282659 2024-01-08T06:14:48.421777+00:00 19994333.814244542271 28000000.000014014542 262994333.814254850149 1 60317.260294231 2024-01-08T06:14:49.421574+00:00 19994333.814359858632 28000000.000009052455 262994333.814365208149 1 60317.260305814 2024-01-08T06:14:50.422312+00:00 19994333.814295679331 28000000.000019922853 262994333.814311891794 1 60317.260317369 2024-01-08T06:14:51.420677+00:00 19994333.814425736666 27999999.999986711890 262994333.814408749342 1 60317.260328948 2024-01-08T06:14:52.421149+00:00 19994333.814227532595 27999999.999981455505 262994333.814205288887 1 60317.260340527 2024-01-08T06:14:53.421560+00:00 19994333.814410395920 28000000.000034429133 262994333.814441114664 1 60317.260352097 2024-01-08T06:14:54.421138+00:00 19994333.814521137625 27999999.999952938408 262994333.814470380545 1 60317.260363667 2024-01-08T06:14:55.420831+00:00 19994333.814255900681 27999999.999993328005 262994333.814245522022 1 60317.260375274 2024-01-08T06:14:56.423664+00:00 19994333.814056884497 27999999.999999828637 262994333.814052999020 1 60317.260386846 2024-01-08T06:14:57.423543+00:00 19994333.814474079758 27999999.999998934567 262994333.814469307661 1 60317.260398478 2024-01-08T06:14:58.428538+00:00 19994333.814302101731 28000000.000002823770 262994333.814301252365 1 60317.260410118 2024-01-08T06:14:59.434202+00:00 19994333.814382914454 28000000.000010494143 262994333.814389705658 1 60317.260421549 2024-01-08T06:15:00.421873+00:00 19994333.814728088677 28000000.000026442111 262994333.814750820398 1 60317.260433307 2024-01-08T06:15:01.437763+00:00 19994333.814227305353 28000000.000016674399 262994333.814240306616 1 60317.260445014 2024-01-08T06:15:02.449179+00:00 19994333.814304541796 28000000.000005554408 262994333.814306378365 1 60317.260456341 2024-01-08T06:15:03.427911+00:00 19994333.814269173890 28000000.000004421920 262994333.814269900322 1 60317.260467960 2024-01-08T06:15:04.431767+00:00 19994333.814234003425 27999999.999979268759 262994333.814209580421 1 60317.260479460 2024-01-08T06:15:05.425295+00:00 19994333.814453415573 27999999.999982450157 262994333.814432173967 1 60317.260490989 2024-01-08T06:15:06.421440+00:00 19994333.814323578030 28000000.000038806349 262994333.814358681440 1 60317.260502558 2024-01-08T06:15:07.421025+00:00 19994333.814347065985 28000000.000001646578 262994333.814345002174 1 60317.260514161 2024-01-08T06:15:08.423468+00:00 19994333.814425457269 27999999.999997869134 262994333.814419627190 1 60317.260525728 2024-01-08T06:15:09.422912+00:00 19994333.814273297787 27999999.999985620379 262994333.814255237579 1 60317.260537339 2024-01-08T06:15:10.426084+00:00 19994333.814268555492 28000000.000042274594 262994333.814307123423 1 60317.260548906 2024-01-08T06:15:11.425530+00:00 19994333.814363304526 27999999.999989032745 262994333.814348638058 1 60317.260560440 2024-01-08T06:15:12.422010+00:00 19994333.814384587109 28000000.000011973083 262994333.814392864704 1 60317.260572080 2024-01-08T06:15:13.427663+00:00 19994333.814332071692 27999999.999997682869 262994333.814326047897 1 60317.260583565 2024-01-08T06:15:14.420016+00:00 19994333.814411211759 27999999.999956186861 262994333.814363718033 1 60317.260595143 2024-01-08T06:15:15.420365+00:00 19994333.814318668097 28000000.000004924834 262994333.814319878817 1 60317.260606727 2024-01-08T06:15:16.421156+00:00 19994333.814267631620 27999999.999996043742 262994333.814259976149 1 60317.260618337 2024-01-08T06:15:17.424353+00:00 19994333.814246144146 27999999.999997723848 262994333.814240187407 1 60317.260629864 2024-01-08T06:15:18.420287+00:00 19994333.814516808838 27999999.999991603196 262994333.814504712820 1 60317.260641445 2024-01-08T06:15:19.420844+00:00 19994333.814277496189 28000000.000002492219 262994333.814276307821 1 60317.260653012 2024-01-08T06:15:20.420258+00:00 19994333.814303487539 28000000.000032436103 262994333.814332216978 1 60317.260664611 2024-01-08T06:15:21.422401+00:00 19994333.814365185797 28000000.000040762126 262994333.814402252436 1 60317.260676168 2024-01-08T06:15:22.420915+00:00 19994333.814188651741 27999999.999992541969 262994333.814177513123 1 60317.260687737 2024-01-08T06:15:23.420501+00:00 19994333.814257804304 28000000.000011004508 262994333.814265102148 1 60317.260699315 2024-01-08T06:15:24.420809+00:00 19994333.814456559718 28000000.000001668930 262994333.814454525709 1 60317.260710876 2024-01-08T06:15:25.419741+00:00 19994333.814289566129 27999999.999993827194 262994333.814279705286 1 60317.260722495 2024-01-08T06:15:26.423548+00:00 19994333.814465023577 28000000.000049442053 262994333.814510762691 1 60317.260734077 2024-01-08T06:15:27.424220+00:00 19994333.814230825752 27999999.999920260161 262994333.814147382975 1 60317.260745652 2024-01-08T06:15:28.424388+00:00 19994333.814539074898 28000000.000000171363 262994333.814535558224 1 60317.260757199 2024-01-08T06:15:29.422026+00:00 19994333.814377024770 28000000.000011969358 262994333.814385294914 1 60317.260768766 2024-01-08T06:15:30.421327+00:00 19994333.814320888370 27999999.999996203929 262994333.814313411713 1 60317.260780373 2024-01-08T06:15:31.424209+00:00 19994333.814351409674 28000000.000027656555 262994333.814375370741 1 60317.260791922 2024-01-08T06:15:32.422031+00:00 19994333.814450271428 28000000.000004537404 262994333.814451098442 1 60317.260803497 2024-01-08T06:15:33.422142+00:00 19994333.814228404313 28000000.000022035092 262994333.814246743917 1 60317.260815081 2024-01-08T06:15:34.422964+00:00 19994333.814066696912 27999999.999990224838 262994333.814053237438 1 60317.260826773 2024-01-08T06:15:35.433140+00:00 19994333.814142636955 27999999.999993897974 262994333.814132839441 1 60317.260838349 2024-01-08T06:15:36.433338+00:00 19994333.814518738538 27999999.999939914793 262994333.814454972744 1 60317.260849836 2024-01-08T06:15:37.425831+00:00 19994333.814488485456 27999999.999988343567 262994333.814473152161 1 60317.260861428 2024-01-08T06:15:38.427423+00:00 19994333.814559761435 27999999.999984718859 262994333.814540773630 1 60317.260872932 2024-01-08T06:15:39.421317+00:00 19994333.814490411431 27999999.999998796731 262994333.814485520124 1 60317.260884496 2024-01-08T06:15:40.420467+00:00 19994333.814198803157 27999999.999989889562 262994333.814184993505 1 60317.260896079 2024-01-08T06:15:41.421261+00:00 19994333.814424201846 28000000.000021580607 262994333.814442098141 1 60317.260907759 2024-01-08T06:15:42.430354+00:00 19994333.814301505685 28000000.000016380101 262994333.814314186573 1 60317.260919321 2024-01-08T06:15:43.429333+00:00 19994333.814479742199 28000000.000000808388 262994333.814476847649 1 60317.260930864 2024-01-08T06:15:44.426659+00:00 19994333.814563773572 28000000.000013001263 262994333.814573079348 1 60317.260942473 2024-01-08T06:15:45.429691+00:00 19994333.814254831523 27999999.999998759478 262994333.814249873161 1 60317.260953952 2024-01-08T06:15:46.421457+00:00 19994333.814470000565 27999999.999999269843 262994333.814465582371 1 60317.260965528 2024-01-08T06:15:47.421594+00:00 19994333.814290456474 27999999.999986425042 262994333.814273178577 1 60317.260977094 2024-01-08T06:15:48.420909+00:00 19994333.814424492419 27999999.999928858131 262994333.814349651337 1 60317.260988679 2024-01-08T06:15:49.421838+00:00 19994333.814233440906 27999999.999995965511 262994333.814225733280 1 60317.261000331 2024-01-08T06:15:50.428595+00:00 19994333.814408037812 27999999.999992907047 262994333.814397245646 1 60317.261011917 2024-01-08T06:15:51.429603+00:00 19994333.814397469163 28000000.000041209161 262994333.814435005188 1 60317.261023410 2024-01-08T06:15:52.422638+00:00 19994333.814233444631 28000000.000003438443 262994333.814233183861 1 60317.261035478 2024-01-08T06:15:53.465262+00:00 19994333.814227156341 27999999.999985124916 262994333.814208596945 1 60317.261046701 2024-01-08T06:15:54.434947+00:00 19994333.814174573869 27999999.999987162650 262994333.814158022404 1 60317.261058160 2024-01-08T06:15:55.424998+00:00 19994333.814499266446 28000000.000030416995 262994333.814525991678 1 60317.261069830 2024-01-08T06:15:56.433321+00:00 19994333.814406376332 27999999.999967418611 262994333.814370095730 1 60317.261081301 2024-01-08T06:15:57.424376+00:00 19994333.814390111715 27999999.999990072101 262994333.814376503229 1 60317.261092945 2024-01-08T06:15:58.430457+00:00 19994333.814429581165 27999999.999984968454 262994333.814410865307 1 60317.261104718 2024-01-08T06:15:59.447659+00:00 19994333.814297106117 27999999.999962117523 262994333.814255535603 1 60317.261116140 2024-01-08T06:16:00.434465+00:00 19994333.814490761608 28000000.000002443790 262994333.814489513636 1 60317.261127611 2024-01-08T06:16:01.425614+00:00 19994333.814274217933 27999999.999962594360 262994333.814233124256 1 60317.261139256 2024-01-08T06:16:02.431752+00:00 19994333.814560312778 27999999.999971270561 262994333.814527899027 1 60317.261150823 2024-01-08T06:16:03.431131+00:00 19994333.814512174577 28000000.000031773001 262994333.814540237188 1 60317.261162292 2024-01-08T06:16:04.421993+00:00 19994333.814214289188 27999999.999965343624 262994333.814175933599 1 60317.261173942 2024-01-08T06:16:05.428551+00:00 19994333.814195930958 28000000.000065036118 262994333.814257264137 1 60317.261185579 2024-01-08T06:16:06.434019+00:00 19994333.814317617565 28000000.000012665987 262994333.814326584339 1 60317.261197015 2024-01-08T06:16:07.422101+00:00 19994333.814251247793 27999999.999983206391 262994333.814230740070 1 60317.261208900 2024-01-08T06:16:08.448974+00:00 19994333.814450744539 27999999.999987132847 262994333.814434170723 1 60317.261220227 2024-01-08T06:16:09.427665+00:00 19994333.814409121871 27999999.999993409961 262994333.814398825169 1 60317.261231727 2024-01-08T06:16:10.421156+00:00 19994333.814301021397 27999999.999953571707 262994333.814250886440 1 60317.261243300 2024-01-08T06:16:11.421130+00:00 19994333.814326062799 27999999.999992791563 262994333.814315140247 1 60317.261254916 2024-01-08T06:16:12.424703+00:00 19994333.814431615174 27999999.999976117164 262994333.814404040575 1 60317.261266449 2024-01-08T06:16:13.421196+00:00 19994333.814282156527 28000000.000029869378 262994333.814308315516 1 60317.261278069 2024-01-08T06:16:14.425158+00:00 19994333.814664553851 27999999.999994616956 262994333.814655452967 1 60317.261289591 2024-01-08T06:16:15.420663+00:00 19994333.814261797816 28000000.000040315092 262994333.814298421144 1 60317.261301207 2024-01-08T06:16:16.424293+00:00 19994333.814320906997 28000000.000015471131 262994333.814332664013 1 60317.261312790 2024-01-08T06:16:17.425027+00:00 19994333.814630899578 27999999.999968864024 262994333.814596056938 1 60317.261324339 2024-01-08T06:16:18.422882+00:00 19994333.814276691526 27999999.999996736646 262994333.814269721508 1 60317.261335905 2024-01-08T06:16:19.422178+00:00 19994333.814276475459 27999999.999970488250 262994333.814243286848 1 60317.261347500 2024-01-08T06:16:20.423974+00:00 19994333.814577635378 27999999.999958101660 262994333.814532041550 1 60317.261359057 2024-01-08T06:16:21.422545+00:00 19994333.814352061599 27999999.999983444810 262994333.814331799746 1 60317.261370683 2024-01-08T06:16:22.427032+00:00 19994333.814378563315 27999999.999987937510 262994333.814362794161 1 60317.261382208 2024-01-08T06:16:23.422740+00:00 19994333.814169391990 28000000.000011365861 262994333.814177036285 1 60317.261393792 2024-01-08T06:16:24.423619+00:00 19994333.814406152815 28000000.000035524368 262994333.814437985420 1 60317.261405455 2024-01-08T06:16:25.431306+00:00 19994333.814460873604 28000000.000027213246 262994333.814484387636 1 60317.261417029 2024-01-08T06:16:26.431348+00:00 19994333.814525801688 28000000.000045329332 262994333.814567446709 1 60317.261428515 2024-01-08T06:16:27.423712+00:00 19994333.814502269030 28000000.000019520521 262994333.814518094063 1 60317.261440184 2024-01-08T06:16:28.431846+00:00 19994333.814358189702 27999999.999989792705 262994333.814344286919 1 60317.261451686 2024-01-08T06:16:29.425679+00:00 19994333.814521431923 28000000.000033851713 262994333.814551591873 1 60317.261463215 2024-01-08T06:16:30.421756+00:00 19994333.814336605370 27999999.999942436814 262994333.814275324345 1 60317.261474774 2024-01-08T06:16:31.420510+00:00 19994333.814612727612 28000000.000038702041 262994333.814647734165 1 60317.261486355 2024-01-08T06:16:32.421077+00:00 19994333.814155433327 27999999.999928452075 262994333.814080178738 1 60317.261497956 2024-01-08T06:16:33.423389+00:00 19994333.814351636916 27999999.999969270080 262994333.814317226410 1 60317.261509517 2024-01-08T06:16:34.422258+00:00 19994333.814412981272 27999999.999978043139 262994333.814387321472 1 60317.261521175 2024-01-08T06:16:35.429499+00:00 19994333.814324330539 28000000.000023379922 262994333.814343988895 1 60317.261532638 2024-01-08T06:16:36.419938+00:00 19994333.814296294004 28000000.000029552728 262994333.814322173595 1 60317.261544217 2024-01-08T06:16:37.420328+00:00 19994333.814199868590 28000000.000005822629 262994333.814201980829 1 60317.261555804 2024-01-08T06:16:38.421494+00:00 19994333.814514685422 28000000.000038348138 262994333.814549356699 1 60317.261567380 2024-01-08T06:16:39.421661+00:00 19994333.814441535622 28000000.000005595386 262994333.814443439245 1 60317.261579115 2024-01-08T06:16:40.435567+00:00 19994333.814219471067 28000000.000006020069 262994333.814221799374 1 60317.261590553 2024-01-08T06:16:41.423788+00:00 19994333.814161535352 27999999.999939981848 262994333.814097821712 1 60317.261602379 2024-01-08T06:16:42.445541+00:00 19994333.814454454929 27999999.999980732799 262994333.814431518316 1 60317.261613692 2024-01-08T06:16:43.422998+00:00 19994333.814467962831 27999999.999994587153 262994333.814458847046 1 60317.261625252 2024-01-08T06:16:44.421780+00:00 19994333.814390964806 27999999.999964188784 262994333.814351439476 1 60317.261636874 2024-01-08T06:16:45.425923+00:00 19994333.814413513988 27999999.999968603253 262994333.814378410578 1 60317.261648390 2024-01-08T06:16:46.420902+00:00 19994333.814575672150 28000000.000022053719 262994333.814594030380 1 60317.261659973 2024-01-08T06:16:47.421707+00:00 19994333.814288400114 28000000.000029511750 262994333.814314216375 1 60317.261671529 2024-01-08T06:16:48.420111+00:00 19994333.814394630492 27999999.999977383763 262994333.814368307590 1 60317.261683109 2024-01-08T06:16:49.420601+00:00 19994333.814235124737 28000000.000039737672 262994333.814271152020 1 60317.261694700 2024-01-08T06:16:50.422083+00:00 19994333.814530272037 27999999.999992910773 262994333.814519494772 1 60317.261706653 2024-01-08T06:16:51.454824+00:00 19994333.814120009542 28000000.000022940338 262994333.814139246941 1 60317.261717977 2024-01-08T06:16:52.433264+00:00 19994333.814509131014 27999999.999961275607 262994333.814466714859 1 60317.261730010 2024-01-08T06:16:53.472819+00:00 19994333.814449623227 27999999.999985884875 262994333.814431786537 1 60317.261741155 2024-01-08T06:16:54.435810+00:00 19994333.814383111894 28000000.000017706305 262994333.814397126436 1 60317.261752568 2024-01-08T06:16:55.421839+00:00 19994333.814271602780 27999999.999989751726 262994333.814257651567 1 60317.261764142 2024-01-08T06:16:56.421893+00:00 19994333.814450699836 27999999.999989144504 262994333.814436167479 1 60317.261775708 2024-01-08T06:16:57.421138+00:00 19994333.814304895699 28000000.000056318939 262994333.814357519150 1 60317.261787294 2024-01-08T06:16:58.422253+00:00 19994333.814689476043 28000000.000037565827 262994333.814723342657 1 60317.261798888 2024-01-08T06:16:59.423928+00:00 19994333.814234137535 27999999.999999850988 262994333.814230293036 1 60317.261810483 2024-01-08T06:17:00.425763+00:00 19994333.814385376871 28000000.000000491738 262994333.814382165670 1 60317.261822083 2024-01-08T06:17:01.428005+00:00 19994333.814525127411 27999999.999997120351 262994333.814518541098 1 60317.261833622 2024-01-08T06:17:02.424954+00:00 19994333.814226001501 27999999.999986585230 262994333.814208894968 1 60317.261845188 2024-01-08T06:17:03.424246+00:00 19994333.814277786762 27999999.999998614192 262994333.814272731543 1 60317.261856730 2024-01-08T06:17:04.421460+00:00 19994333.814501911402 27999999.999976120889 262994333.814474344254 1 60317.261868337 2024-01-08T06:17:05.424328+00:00 19994333.814457911998 27999999.999998711050 262994333.814452946186 1 60317.261879856 2024-01-08T06:17:06.419546+00:00 19994333.814344290644 27999999.999974370003 262994333.814314961433 1 60317.261891431 2024-01-08T06:17:07.419607+00:00 19994333.814272996038 28000000.000007811934 262994333.814277112484 1 60317.261903025 2024-01-08T06:17:08.421327+00:00 19994333.814379256219 28000000.000023454428 262994333.814399003983 1 60317.261914602 2024-01-08T06:17:09.421565+00:00 19994333.814453218132 28000000.000038597733 262994333.814488112926 1 60317.261926159 2024-01-08T06:17:10.420111+00:00 19994333.814314957708 28000000.000014051795 262994333.814325332642 1 60317.261937803 2024-01-08T06:17:11.426129+00:00 19994333.814254194498 27999999.999993607402 262994333.814244121313 1 60317.261949318 2024-01-08T06:17:12.421078+00:00 19994333.814267978072 27999999.999965269119 262994333.814229547977 1 60317.261960967 2024-01-08T06:17:13.427594+00:00 19994333.814221300185 27999999.999977048486 262994333.814194649458 1 60317.261972538 2024-01-08T06:17:14.427293+00:00 19994333.814345650375 27999999.999995939434 262994333.814337909222 1 60317.261984080 2024-01-08T06:17:15.424523+00:00 19994333.814427576959 27999999.999997239560 262994333.814421117306 1 60317.261995783 2024-01-08T06:17:16.435648+00:00 19994333.814242564142 27999999.999984581023 262994333.814223468304 1 60317.262007267 2024-01-08T06:17:17.427886+00:00 19994333.814381383359 28000000.000008635223 262994333.814386337996 1 60317.262018838 2024-01-08T06:17:18.427623+00:00 19994333.814433094114 28000000.000026270747 262994333.814455688000 1 60317.262030722 2024-01-08T06:17:19.454344+00:00 19994333.813938099891 27999999.999979652464 262994333.813914060593 1 60317.262042128 2024-01-08T06:17:20.439900+00:00 19994333.814503144473 28000000.000001162291 262994333.814500600100 1 60317.262053486 2024-01-08T06:17:21.421214+00:00 19994333.814324114472 28000000.000007927418 262994333.814328342676 1 60317.262065074 2024-01-08T06:17:22.422432+00:00 19994333.814375460148 27999999.999984897673 262994333.814356654882 1 60317.262076648 2024-01-08T06:17:23.422426+00:00 19994333.814469035715 28000000.000020358711 262994333.814485698938 1 60317.262088221 2024-01-08T06:17:24.422253+00:00 19994333.814161282033 27999999.999996416271 262994333.814153999090 1 60317.262099792 2024-01-08T06:17:25.422044+00:00 19994333.814540695399 27999999.999992463738 262994333.814529448748 1 60317.262111371 2024-01-08T06:17:26.422471+00:00 19994333.814347326756 27999999.999986469746 262994333.814330101013 1 60317.262122941 2024-01-08T06:17:27.422095+00:00 19994333.814270466566 27999999.999961867929 262994333.814228624105 1 60317.262134517 2024-01-08T06:17:28.422228+00:00 19994333.814160227776 27999999.999975826591 262994333.814132362604 1 60317.262146498 2024-01-08T06:17:29.457441+00:00 19994333.814609497786 28000000.000021304935 262994333.814627110958 1 60317.262157802 2024-01-08T06:17:30.434069+00:00 19994333.814183406532 28000000.000024318695 262994333.814204037189 1 60317.262169260 2024-01-08T06:17:31.424061+00:00 19994333.814317680895 28000000.000068176538 262994333.814382165670 1 60317.262180889 2024-01-08T06:17:32.428820+00:00 19994333.814153987914 27999999.999976515770 262994333.814126819372 1 60317.262192378 2024-01-08T06:17:33.421420+00:00 19994333.814685121179 27999999.999982975423 262994333.814664423466 1 60317.262203946 2024-01-08T06:17:34.420958+00:00 19994333.814302552491 27999999.999993190169 262994333.814292073250 1 60317.262215516 2024-01-08T06:17:35.420559+00:00 19994333.814341846853 27999999.999973900616 262994333.814312040806 1 60317.262227094 2024-01-08T06:17:36.420930+00:00 19994333.814420416951 27999999.999982345849 262994333.814399063587 1 60317.262238823 2024-01-08T06:17:37.434323+00:00 19994333.814353615046 27999999.999975889921 262994333.814325809479 1 60317.262250276 2024-01-08T06:17:38.423838+00:00 19994333.814674723893 28000000.000023771077 262994333.814694821835 1 60317.262261935 2024-01-08T06:17:39.431167+00:00 19994333.814368404448 27999999.999976750463 262994333.814341455698 1 60317.262273628 2024-01-08T06:17:40.441503+00:00 19994333.814329210669 27999999.999993532896 262994333.814319044352 1 60317.262284968 2024-01-08T06:17:41.421263+00:00 19994333.814435586333 28000000.000000525266 262994333.814432442188 1 60317.262296550 2024-01-08T06:17:42.421936+00:00 19994333.814440999180 28000000.000003777444 262994333.814441084862 1 60317.262308116 2024-01-08T06:17:43.421227+00:00 19994333.814340010285 28000000.000002354383 262994333.814338684082 1 60317.262319720 2024-01-08T06:17:44.423812+00:00 19994333.814286604524 28000000.000018741935 262994333.814301669598 1 60317.262331355 2024-01-08T06:17:45.429120+00:00 19994333.814339913428 28000000.000027697533 262994333.814363896847 1 60317.262343568 2024-01-08T06:17:46.484274+00:00 19994333.814284324646 27999999.999955315143 262994333.814235955477 1 60317.262354498 2024-01-08T06:17:47.428600+00:00 19994333.814507808536 28000000.000016663224 262994333.814520776272 1 60317.262366305 2024-01-08T06:17:48.448779+00:00 19994333.814450263977 27999999.999972015619 262994333.814418584108 1 60317.262377691 2024-01-08T06:17:49.432551+00:00 19994333.814590644091 27999999.999984249473 262994333.814571201801 1 60317.262389456 2024-01-08T06:17:50.449035+00:00 19994333.814204119146 28000000.000034611672 262994333.814235031605 1 60317.262400902 2024-01-08T06:17:51.437911+00:00 19994333.814265809953 27999999.999986354262 262994333.814248472452 1 60317.262412426 2024-01-08T06:17:52.433576+00:00 19994333.814300019294 28000000.000016894192 262994333.814313232899 1 60317.262424035 2024-01-08T06:17:53.436587+00:00 19994333.814260836691 28000000.000004589558 262994333.814261734486 1 60317.262435660 2024-01-08T06:17:54.441012+00:00 19994333.814303528517 27999999.999990411103 262994333.814290225506 1 60317.262447028 2024-01-08T06:17:55.423230+00:00 19994333.814461462200 27999999.999984987080 262994333.814442753792 1 60317.262458591 2024-01-08T06:17:56.422252+00:00 19994333.814272604883 28000000.000020004809 262994333.814288914204 1 60317.262470398 2024-01-08T06:17:57.442419+00:00 19994333.814286846668 27999999.999981313944 262994333.814264476299 1 60317.262481763 2024-01-08T06:17:58.424333+00:00 19994333.814263511449 28000000.000001158565 262994333.814260989428 1 60317.262493292 2024-01-08T06:17:59.420419+00:00 19994333.814323533326 27999999.999976571649 262994333.814296424389 1 60317.262504873 2024-01-08T06:18:00.420991+00:00 19994333.814559314400 27999999.999968126416 262994333.814523726702 1 60317.262516448 2024-01-08T06:18:01.421153+00:00 19994333.814248252660 28000000.000009924173 262994333.814254492521 1 60317.262528098 2024-01-08T06:18:02.427643+00:00 19994333.814418282360 28000000.000026810914 262994333.814441412687 1 60317.262539675 2024-01-08T06:18:03.427865+00:00 19994333.814329829067 28000000.000081017613 262994333.814407140017 1 60317.262551181 2024-01-08T06:18:04.422068+00:00 19994333.814262989908 27999999.999994620681 262994333.814253926277 1 60317.262562797 2024-01-08T06:18:05.425673+00:00 19994333.814340617508 28000000.000022035092 262994333.814358949661 1 60317.262574353 2024-01-08T06:18:06.424090+00:00 19994333.814559463412 27999999.999998677522 262994333.814554452896 1 60317.262585905 2024-01-08T06:18:07.422194+00:00 19994333.814093805850 27999999.999998889863 262994333.814089000225 1 60317.262597493 2024-01-08T06:18:08.423388+00:00 19994333.814482286572 28000000.000007994473 262994333.814486563206 1 60317.262609040 2024-01-08T06:18:09.421056+00:00 19994333.814335942268 27999999.999949950725 262994333.814282208681 1 60317.262620618 2024-01-08T06:18:10.421389+00:00 19994333.814278990030 27999999.999959811568 262994333.814235121012 1 60317.262632189 2024-01-08T06:18:11.421180+00:00 19994333.814072728157 28000000.000014685094 262994333.814083725214 1 60317.262643883 2024-01-08T06:18:12.431480+00:00 19994333.814519960433 27999999.999973557889 262994333.814489841461 1 60317.262655338 2024-01-08T06:18:13.421185+00:00 19994333.814241908491 28000000.000012081116 262994333.814250290394 1 60317.262666928 2024-01-08T06:18:14.422604+00:00 19994333.814318310469 27999999.999979190528 262994333.814293801785 1 60317.262678500 2024-01-08T06:18:15.422402+00:00 19994333.814510747790 28000000.000005379319 262994333.814512431622 1 60317.262690045 2024-01-08T06:18:16.419895+00:00 19994333.814247071743 27999999.999995537102 262994333.814238905907 1 60317.262701645 2024-01-08T06:18:17.422136+00:00 19994333.814463090152 27999999.999990731478 262994333.814450114965 1 60317.262713223 2024-01-08T06:18:18.422483+00:00 19994333.814262211323 27999999.999994408339 262994333.814252912998 1 60317.262724791 2024-01-08T06:18:19.421916+00:00 19994333.814537197351 27999999.999992288649 262994333.814525783062 1 60317.262736410 2024-01-08T06:18:20.425855+00:00 19994333.814226828516 27999999.999993089586 262994333.814216226339 1 60317.262747940 2024-01-08T06:18:21.422039+00:00 19994333.814440634102 27999999.999938882887 262994333.814375817776 1 60317.262759519 2024-01-08T06:18:22.422439+00:00 19994333.814456719905 28000000.000003188848 262994333.814456224442 1 60317.262771096 2024-01-08T06:18:23.422726+00:00 19994333.814237888902 28000000.000014189631 262994333.814248383045 1 60317.262782652 2024-01-08T06:18:24.421142+00:00 19994333.814339958131 28000000.000006724149 262994333.814343005419 1 60317.262794231 2024-01-08T06:18:25.421545+00:00 19994333.814488232136 28000000.000074427575 262994333.814558953047 1 60317.262805866 2024-01-08T06:18:26.426787+00:00 19994333.814441941679 27999999.999993581325 262994333.814431846142 1 60317.262817366 2024-01-08T06:18:27.420417+00:00 19994333.814132478088 27999999.999997451901 262994333.814126223326 1 60317.262828946 2024-01-08T06:18:28.420966+00:00 19994333.814341891557 28000000.000029221177 262994333.814367413521 1 60317.262840512 2024-01-08T06:18:29.420227+00:00 19994333.814405180514 27999999.999979358166 262994333.814380824566 1 60317.262852136 2024-01-08T06:18:30.424556+00:00 19994333.814253315330 27999999.999994698912 262994333.814244329929 1 60317.262863759 2024-01-08T06:18:31.428760+00:00 19994333.814374722540 27999999.999980088323 262994333.814351111650 1 60317.262875337 2024-01-08T06:18:32.429134+00:00 19994333.814266420901 27999999.999984908849 262994333.814247637987 1 60317.262887206 2024-01-08T06:18:33.454622+00:00 19994333.814275890589 27999999.999992545694 262994333.814264744520 1 60317.262898552 2024-01-08T06:18:34.434920+00:00 19994333.814733795822 28000000.000009015203 262994333.814739108086 1 60317.262909993 2024-01-08T06:18:35.423398+00:00 19994333.814290437847 27999999.999991878867 262994333.814278632402 1 60317.262921583 2024-01-08T06:18:36.424785+00:00 19994333.814391486347 28000000.000010535121 262994333.814398348331 1 60317.262933126 2024-01-08T06:18:37.422046+00:00 19994333.814268834889 28000000.000016022474 262994333.814281165600 1 60317.262944684 2024-01-08T06:18:38.420677+00:00 19994333.814273912460 28000000.000029765069 262994333.814300000668 1 60317.262956266 2024-01-08T06:18:39.421395+00:00 19994333.814379509538 28000000.000006049871 262994333.814381867647 1 60317.262967834 2024-01-08T06:18:40.420854+00:00 19994333.814367856830 27999999.999972373247 262994333.814336538315 1 60317.262979407 2024-01-08T06:18:41.420790+00:00 19994333.814254038036 27999999.999977599829 262994333.814227938652 1 60317.262990985 2024-01-08T06:18:42.421086+00:00 19994333.814406670630 27999999.999993901700 262994333.814396858215 1 60317.263002558 2024-01-08T06:18:43.420974+00:00 19994333.814369149506 27999999.999965708703 262994333.814331144094 1 60317.263014150 2024-01-08T06:18:44.422551+00:00 19994333.814428713173 28000000.000035066158 262994333.814460098743 1 60317.263025853 2024-01-08T06:18:45.433674+00:00 19994333.814322687685 28000000.000003274530 262994333.814322263002 1 60317.263037365 2024-01-08T06:18:46.428375+00:00 19994333.814532727003 28000000.000021468848 262994333.814550489187 1 60317.263048883 2024-01-08T06:18:47.423435+00:00 19994333.814433522522 27999999.999998580664 262994333.814428389072 1 60317.263060638 2024-01-08T06:18:48.439084+00:00 19994333.814385499805 28000000.000038124621 262994333.814419925213 1 60317.263072014 2024-01-08T06:18:49.422031+00:00 19994333.814447075129 27999999.999998092651 262994333.814441472292 1 60317.263083568 2024-01-08T06:18:50.420291+00:00 19994333.814432222396 28000000.000003151596 262994333.814431697130 1 60317.263095165 2024-01-08T06:18:51.422248+00:00 19994333.814366918057 28000000.000012435019 262994333.814375638962 1 60317.263106736 2024-01-08T06:18:52.421970+00:00 19994333.814530394971 28000000.000017754734 262994333.814544469118 1 60317.263118409 2024-01-08T06:18:53.430513+00:00 19994333.814362797886 27999999.999932315201 262994333.814291417599 1 60317.263130038 2024-01-08T06:18:54.435243+00:00 19994333.814453940839 28000000.000028856099 262994333.814479082823 1 60317.263141653 2024-01-08T06:18:55.438822+00:00 19994333.814293000847 27999999.999969813973 262994333.814259111881 1 60317.263153083 2024-01-08T06:18:56.426331+00:00 19994333.814358830452 28000000.000012479722 262994333.814367622137 1 60317.263164587 2024-01-08T06:18:57.420356+00:00 19994333.814133673906 27999999.999995004386 262994333.814124971628 1 60317.263176161 2024-01-08T06:18:58.420324+00:00 19994333.814349528402 28000000.000019151717 262994333.814364999533 1 60317.263187749 2024-01-08T06:18:59.421495+00:00 19994333.814432643354 27999999.999970681965 262994333.814399629831 1 60317.263199343 2024-01-08T06:19:00.423228+00:00 19994333.814544554800 27999999.999993760139 262994333.814534634352 1 60317.263211008 2024-01-08T06:19:01.431084+00:00 19994333.814390681684 28000000.000010482967 262994333.814397484064 1 60317.263222480 2024-01-08T06:19:02.422265+00:00 19994333.814318470657 28000000.000031240284 262994333.814346015453 1 60317.263234042 2024-01-08T06:19:03.421180+00:00 19994333.814239121974 27999999.999974664301 262994333.814210087061 1 60317.263245616 2024-01-08T06:19:04.421190+00:00 19994333.814402919263 27999999.999994836748 262994333.814394056797 1 60317.263257182 2024-01-08T06:19:05.420533+00:00 19994333.814533848315 27999999.999979242682 262994333.814509421587 1 60317.263268770 2024-01-08T06:19:06.421701+00:00 19994333.814230922610 28000000.000002410263 262994333.814229637384 1 60317.263280324 2024-01-08T06:19:07.419982+00:00 19994333.814292687923 28000000.000037353486 262994333.814326345921 1 60317.263291886 2024-01-08T06:19:08.418915+00:00 19994333.814362123609 28000000.000036440790 262994333.814394891262 1 60317.263303468 2024-01-08T06:19:09.419653+00:00 19994333.814271088690 28000000.000024143606 262994333.814291536808 1 60317.263315058 2024-01-08T06:19:10.421058+00:00 19994333.814439557493 28000000.000008080155 262994333.814443945885 1 60317.263326623 2024-01-08T06:19:11.420235+00:00 19994333.814177401364 28000000.000015154481 262994333.814188838005 1 60317.263338273 2024-01-08T06:19:12.426846+00:00 19994333.814399421215 28000000.000002209097 262994333.814397931099 1 60317.263349837 2024-01-08T06:19:13.425897+00:00 19994333.814488567412 28000000.000011805445 262994333.814496666193 1 60317.263361514 2024-01-08T06:19:14.434754+00:00 19994333.814275760204 27999999.999986827374 262994333.814258903265 1 60317.263372944 2024-01-08T06:19:15.422334+00:00 19994333.814317837358 27999999.999974410981 262994333.814288556576 1 60317.263384515 2024-01-08T06:19:16.422138+00:00 19994333.814432643354 27999999.999998107553 262994333.814427047968 1 60317.263396112 2024-01-08T06:19:17.424099+00:00 19994333.814482398331 28000000.000023990870 262994333.814502686262 1 60317.263407663 2024-01-08T06:19:18.422134+00:00 19994333.814510140568 28000000.000015951693 262994333.814522385597 1 60317.263419233 2024-01-08T06:19:19.421766+00:00 19994333.814203649759 27999999.999985896051 262994333.814185857773 1 60317.263430816 2024-01-08T06:19:20.422533+00:00 19994333.814392082393 28000000.000028431416 262994333.814416825771 1 60317.263442385 2024-01-08T06:19:21.422074+00:00 19994333.814636748284 28000000.000055823475 262994333.814688861370 1 60317.263453955 2024-01-08T06:19:22.421721+00:00 19994333.814450215548 28000000.000013217330 262994333.814459741116 1 60317.263465768 2024-01-08T06:19:23.442357+00:00 19994333.814367506653 28000000.000000420958 262994333.814364224672 1 60317.263477090 2024-01-08T06:19:24.420606+00:00 19994333.814401898533 27999999.999996338040 262994333.814394533634 1 60317.263488790 2024-01-08T06:19:25.431443+00:00 19994333.814417727292 27999999.999991808087 262994333.814405828714 1 60317.263500544 2024-01-08T06:19:26.447026+00:00 19994333.814074613154 27999999.999962735921 262994333.814033657312 1 60317.263511819 2024-01-08T06:19:27.421134+00:00 19994333.814524475485 27999999.999987777323 262994333.814508557320 1 60317.263523432 2024-01-08T06:19:28.424527+00:00 19994333.814634751529 27999999.999998614192 262994333.814629673958 1 60317.263534969 2024-01-08T06:19:29.421331+00:00 19994333.814256936312 28000000.000019270927 262994333.814272522926 1 60317.263546536 2024-01-08T06:19:30.420676+00:00 19994333.814557798207 28000000.000025082380 262994333.814579188824 1 60317.263558204 2024-01-08T06:19:31.428833+00:00 19994333.814459364861 28000000.000014677644 262994333.814470320940 1 60317.263569761 2024-01-08T06:19:32.427369+00:00 19994333.814141739160 28000000.000020954758 262994333.814159005880 1 60317.263581436 2024-01-08T06:19:33.436092+00:00 19994333.814407583326 28000000.000019676983 262994333.814423561096 1 60317.263593153 2024-01-08T06:19:34.448429+00:00 19994333.814612437040 27999999.999977666885 262994333.814586430788 1 60317.263604460 2024-01-08T06:19:35.425380+00:00 19994333.814121190459 27999999.999991651624 262994333.814109146595 1 60317.263615998 2024-01-08T06:19:36.422290+00:00 19994333.814573060721 27999999.999986700714 262994333.814556062222 1 60317.263627581 2024-01-08T06:19:37.423012+00:00 19994333.814228627831 28000000.000009033829 262994333.814233958721 1 60317.263639237 2024-01-08T06:19:38.430064+00:00 19994333.814481314272 27999999.999974802136 262994333.814452409744 1 60317.263650857 2024-01-08T06:19:39.434026+00:00 19994333.814416572452 28000000.000012483448 262994333.814425349236 1 60317.263662356 2024-01-08T06:19:40.427578+00:00 19994333.814373344183 27999999.999960042536 262994333.814329683781 1 60317.263673984 2024-01-08T06:19:41.432167+00:00 19994333.814241494983 28000000.000026233494 262994333.814264029264 1 60317.263685504 2024-01-08T06:19:42.427521+00:00 19994333.814448632300 28000000.000017479062 262994333.814462393522 1 60317.263697423 2024-01-08T06:19:43.457305+00:00 19994333.814398977906 28000000.000025615096 262994333.814420908689 1 60317.263708718 2024-01-08T06:19:44.433191+00:00 19994333.814215928316 27999999.999974764884 262994333.814186990261 1 60317.263720232 2024-01-08T06:19:45.428055+00:00 19994333.814537823200 27999999.999972157180 262994333.814506292343 1 60317.263731787 2024-01-08T06:19:46.426411+00:00 19994333.814188603312 28000000.000012107193 262994333.814197003841 1 60317.263743846 2024-01-08T06:19:47.468266+00:00 19994333.814462091774 27999999.999949164689 262994333.814407557249 1 60317.263754928 2024-01-08T06:19:48.425769+00:00 19994333.814293552190 27999999.999999120831 262994333.814288973808 1 60317.263766621 2024-01-08T06:19:49.436081+00:00 19994333.814314238727 27999999.999975226820 262994333.814285784960 1 60317.263778138 2024-01-08T06:19:50.431078+00:00 19994333.814386583865 27999999.999973777682 262994333.814356654882 1 60317.263789764 2024-01-08T06:19:51.435618+00:00 19994333.814360603690 27999999.999997109175 262994333.814354002476 1 60317.263801276 2024-01-08T06:19:52.430245+00:00 19994333.814323008060 28000000.000022854656 262994333.814342170954 1 60317.263812815 2024-01-08T06:19:53.427251+00:00 19994333.814410578460 28000000.000033877790 262994333.814440757036 1 60317.263824319 2024-01-08T06:19:54.421214+00:00 19994333.814228270203 28000000.000053357333 262994333.814277917147 1 60317.263835917 2024-01-08T06:19:55.423262+00:00 19994333.814322512597 28000000.000012043864 262994333.814330846071 1 60317.263847467 2024-01-08T06:19:56.421125+00:00 19994333.814258642495 28000000.000014286488 262994333.814269214869 1 60317.263859034 2024-01-08T06:19:57.420512+00:00 19994333.814373549074 27999999.999975565821 262994333.814345419407 1 60317.263870625 2024-01-08T06:19:58.422007+00:00 19994333.814447749406 27999999.999999307096 262994333.814443379641 1 60317.263882203 2024-01-08T06:19:59.422374+00:00 19994333.814404763281 28000000.000015441328 262994333.814416497946 1 60317.263893774 2024-01-08T06:20:00.422059+00:00 19994333.814285803586 27999999.999964714050 262994333.814246833324 1 60317.263905345 2024-01-08T06:20:01.421865+00:00 19994333.814247958362 28000000.000009633601 262994333.814253896475 1 60317.263917177 2024-01-08T06:20:02.444144+00:00 19994333.814377162606 28000000.000004358590 262994333.814377814531 1 60317.263928556 2024-01-08T06:20:03.427220+00:00 19994333.814188905060 27999999.999982491136 262994333.814167678356 1 60317.263940088 2024-01-08T06:20:04.423653+00:00 19994333.814317192882 28000000.000016167760 262994333.814329653978 1 60317.263951755 2024-01-08T06:20:05.431593+00:00 19994333.814512088895 28000000.000029813498 262994333.814538180828 1 60317.263963300 2024-01-08T06:20:06.429078+00:00 19994333.814239431173 28000000.000004108995 262994333.814239859581 1 60317.263974871 2024-01-08T06:20:07.428902+00:00 19994333.814258620143 27999999.999965645373 262994333.814220547676 1 60317.263986522 2024-01-08T06:20:08.435524+00:00 19994333.814141433686 27999999.999999254942 262994333.814136981964 1 60317.263997931 2024-01-08T06:20:09.421221+00:00 19994333.814409360290 28000000.000001549721 262994333.814407229424 1 60317.264009560 2024-01-08T06:20:10.425985+00:00 19994333.814549807459 27999999.999979741871 262994333.814525842667 1 60317.264021114 2024-01-08T06:20:11.424205+00:00 19994333.814382020384 28000000.000051617622 262994333.814429938793 1 60317.264032819 2024-01-08T06:20:12.435587+00:00 19994333.814258206636 27999999.999985065311 262994333.814239591360 1 60317.264044243 2024-01-08T06:20:13.422563+00:00 19994333.814642291516 28000000.000028073788 262994333.814666658640 1 60317.264055799 2024-01-08T06:20:14.421029+00:00 19994333.814456827939 28000000.000042315573 262994333.814495444298 1 60317.264067393 2024-01-08T06:20:15.422743+00:00 19994333.814172558486 27999999.999995041639 262994333.814163923264 1 60317.264078961 2024-01-08T06:20:16.422184+00:00 19994333.814396422356 28000000.000015746802 262994333.814408451319 1 60317.264090553 2024-01-08T06:20:17.423812+00:00 19994333.814346097410 27999999.999987833202 262994333.814330250025 1 60317.264102131 2024-01-08T06:20:18.424083+00:00 19994333.814408432692 27999999.999988298863 262994333.814393013716 1 60317.264113662 2024-01-08T06:20:19.420363+00:00 19994333.814337451011 28000000.000006482005 262994333.814340263605 1 60317.264125260 2024-01-08T06:20:20.422446+00:00 19994333.814383786172 27999999.999930828810 262994333.814310908318 1 60317.264136836 2024-01-08T06:20:21.422631+00:00 19994333.814271796495 27999999.999991919845 262994333.814260035753 1 60317.264148503 2024-01-08T06:20:22.430678+00:00 19994333.814350660890 27999999.999994408339 262994333.814341366291 1 60317.264159993 2024-01-08T06:20:23.423423+00:00 19994333.814370829612 27999999.999995272607 262994333.814362406731 1 60317.264171548 2024-01-08T06:20:24.421738+00:00 19994333.814387664199 28000000.000022828579 262994333.814406812191 1 60317.264183106 2024-01-08T06:20:25.420383+00:00 19994333.814404223114 27999999.999998956919 262994333.814399480820 1 60317.264194688 2024-01-08T06:20:26.421005+00:00 19994333.814435675740 28000000.000004865229 262994333.814436852932 1 60317.264206274 2024-01-08T06:20:27.422060+00:00 19994333.814484272152 27999999.999999973923 262994333.814480543137 1 60317.264217847 2024-01-08T06:20:28.421938+00:00 19994333.814230825752 27999999.999973013997 262994333.814200133085 1 60317.264229402 2024-01-08T06:20:29.420340+00:00 19994333.814340714365 27999999.999979212880 262994333.814316213131 1 60317.264241157 2024-01-08T06:20:30.435985+00:00 19994333.814153060317 28000000.000000171363 262994333.814149558544 1 60317.264252584 2024-01-08T06:20:31.423258+00:00 19994333.814533192664 27999999.999974761158 262994333.814504265785 1 60317.264264145 2024-01-08T06:20:32.422151+00:00 19994333.814273521304 27999999.999970830977 262994333.814240634441 1 60317.264275699 2024-01-08T06:20:33.420381+00:00 19994333.814460452646 27999999.999963834882 262994333.814420580864 1 60317.264287295 2024-01-08T06:20:34.422301+00:00 19994333.814272802323 27999999.999976817518 262994333.814245909452 1 60317.264298859 2024-01-08T06:20:35.421402+00:00 19994333.814308471978 28000000.000024933368 262994333.814329713583 1 60317.264310444 2024-01-08T06:20:36.422333+00:00 19994333.814575757831 28000000.000016719103 262994333.814588785172 1 60317.264322004 2024-01-08T06:20:37.421149+00:00 19994333.814358998090 27999999.999994888902 262994333.814350187778 1 60317.264333588 2024-01-08T06:20:38.422034+00:00 19994333.814316418022 27999999.999977707863 262994333.814290434122 1 60317.264345161 2024-01-08T06:20:39.421925+00:00 19994333.814263164997 28000000.000015549362 262994333.814275026321 1 60317.264356900 2024-01-08T06:20:40.436213+00:00 19994333.814340606332 27999999.999982565641 262994333.814319491386 1 60317.264368650 2024-01-08T06:20:41.451363+00:00 19994333.814632553607 27999999.999994192272 262994333.814623057842 1 60317.264379978 2024-01-08T06:20:42.430097+00:00 19994333.814183149487 28000000.000008840114 262994333.814188301563 1 60317.264391494 2024-01-08T06:20:43.425114+00:00 19994333.814489688724 27999999.999985273927 262994333.814471274614 1 60317.264403035 2024-01-08T06:20:44.422256+00:00 19994333.814113590866 28000000.000000149012 262994333.814110040665 1 60317.264414615 2024-01-08T06:20:45.422726+00:00 19994333.814647857100 28000000.000001396984 262994333.814645558596 1 60317.264426179 2024-01-08T06:20:46.421849+00:00 19994333.814274027944 27999999.999983832240 262994333.814254164696 1 60317.264437749 2024-01-08T06:20:47.421481+00:00 19994333.814330354333 28000000.000010054559 262994333.814336717129 1 60317.264449515 2024-01-08T06:20:48.438117+00:00 19994333.814387783408 28000000.000001780689 262994333.814385890961 1 60317.264460906 2024-01-08T06:20:49.422312+00:00 19994333.814352486283 28000000.000031359494 262994333.814380139112 1 60317.264472652 2024-01-08T06:20:50.437150+00:00 19994333.814368881285 28000000.000032268465 262994333.814397454262 1 60317.264484065 2024-01-08T06:20:51.423232+00:00 19994333.814480092376 27999999.999996766448 262994333.814473181963 1 60317.264495612 2024-01-08T06:20:52.420891+00:00 19994333.814179565758 28000000.000025305897 262994333.814201176167 1 60317.264507190 2024-01-08T06:20:53.421253+00:00 19994333.814392972738 27999999.999993853271 262994333.814383149147 1 60317.264518793 2024-01-08T06:20:54.423669+00:00 19994333.814314875752 27999999.999961476773 262994333.814272642136 1 60317.264530364 2024-01-08T06:20:55.423495+00:00 19994333.814368546009 27999999.999994553626 262994333.814359396696 1 60317.264542011 2024-01-08T06:20:56.429694+00:00 19994333.814170502126 27999999.999997273088 262994333.814164072275 1 60317.264553810 2024-01-08T06:20:57.449212+00:00 19994333.814446922392 28000000.000029962510 262994333.814473181963 1 60317.264565126 2024-01-08T06:20:58.426861+00:00 19994333.814292427152 28000000.000037379563 262994333.814326107502 1 60317.264576871 2024-01-08T06:20:59.441692+00:00 19994333.814404293895 27999999.999990951270 262994333.814391553402 1 60317.264588299 2024-01-08T06:21:00.428999+00:00 19994333.814251873642 27999999.999963473529 262994333.814211636782 1 60317.264599781 2024-01-08T06:21:01.421022+00:00 19994333.814426951110 28000000.000024691224 262994333.814447939396 1 60317.264611397 2024-01-08T06:21:02.424682+00:00 19994333.814316939563 27999999.999948572367 262994333.814261794090 1 60317.264622929 2024-01-08T06:21:03.421046+00:00 19994333.814384330064 28000000.000020284206 262994333.814400941133 1 60317.264634513 2024-01-08T06:21:04.421942+00:00 19994333.814339514822 27999999.999973073602 262994333.814308881760 1 60317.264646108 2024-01-08T06:21:05.423705+00:00 19994333.814114890993 27999999.999988883734 262994333.814100086689 1 60317.264657661 2024-01-08T06:21:06.421959+00:00 19994333.814324811101 28000000.000031467527 262994333.814352571964 1 60317.264669227 2024-01-08T06:21:07.421252+00:00 19994333.814320761710 28000000.000015825033 262994333.814332902431 1 60317.264680804 2024-01-08T06:21:08.421478+00:00 19994333.814413033426 28000000.000041116029 262994333.814450472593 1 60317.264692426 2024-01-08T06:21:09.425573+00:00 19994333.814235534519 28000000.000017773360 262994333.814249604940 1 60317.264703967 2024-01-08T06:21:10.422731+00:00 19994333.814459126443 27999999.999992914498 262994333.814448326826 1 60317.264715532 2024-01-08T06:21:11.422001+00:00 19994333.814461696893 28000000.000037018210 262994333.814495027065 1 60317.264727132 2024-01-08T06:21:12.424244+00:00 19994333.814363431185 27999999.999977435917 262994333.814337164164 1 60317.264738678 2024-01-08T06:21:13.421784+00:00 19994333.814291380346 27999999.999981168658 262994333.814268857241 1 60317.264750235 2024-01-08T06:21:14.420263+00:00 19994333.814416002482 28000000.000018980354 262994333.814431279898 1 60317.264761813 2024-01-08T06:21:15.420607+00:00 19994333.814254105091 27999999.999972984195 262994333.814223408699 1 60317.264773389 2024-01-08T06:21:16.420821+00:00 19994333.814271133393 28000000.000003874302 262994333.814271301031 1 60317.264784961 2024-01-08T06:21:17.420587+00:00 19994333.814157109708 27999999.999964840710 262994333.814118236303 1 60317.264796590 2024-01-08T06:21:18.425359+00:00 19994333.814358878881 28000000.000012330711 262994333.814367532730 1 60317.264808137 2024-01-08T06:21:19.423081+00:00 19994333.814264059067 27999999.999945875257 262994333.814206242561 1 60317.264819806 2024-01-08T06:21:20.431279+00:00 19994333.814421933144 28000000.000022407621 262994333.814440637827 1 60317.264831267 2024-01-08T06:21:21.421449+00:00 19994333.814269099385 27999999.999989051372 262994333.814254462719 1 60317.264842833 2024-01-08T06:21:22.420811+00:00 19994333.814394924790 27999999.999991919845 262994333.814383149147 1 60317.264854407 2024-01-08T06:21:23.420775+00:00 19994333.814373999834 28000000.000033818185 262994333.814404129982 1 60317.264865987 2024-01-08T06:21:24.421222+00:00 19994333.814308464527 27999999.999959137291 262994333.814263910055 1 60317.264877732 2024-01-08T06:21:25.436013+00:00 19994333.814396407455 28000000.000003188848 262994333.814395904541 1 60317.264889554 2024-01-08T06:21:26.457427+00:00 19994333.814559150487 28000000.000029910356 262994333.814585387707 1 60317.264900992 2024-01-08T06:21:27.445682+00:00 19994333.814205650240 27999999.999996941537 262994333.814198881388 1 60317.264912592 2024-01-08T06:21:28.447985+00:00 19994333.814421337098 27999999.999995425344 262994333.814413040876 1 60317.264923861 2024-01-08T06:21:29.421607+00:00 19994333.814293459058 28000000.000035434961 262994333.814325213432 1 60317.264935446 2024-01-08T06:21:30.422546+00:00 19994333.814363267273 27999999.999991640449 262994333.814351230860 1 60317.264947040 2024-01-08T06:21:31.424228+00:00 19994333.814109191298 28000000.000042684376 262994333.814148187637 1 60317.264958587 2024-01-08T06:21:32.421980+00:00 19994333.814677648246 28000000.000009749085 262994333.814683705568 1 60317.264970177 2024-01-08T06:21:33.423307+00:00 19994333.814233537763 27999999.999998014420 262994333.814227849245 1 60317.264981755 2024-01-08T06:21:34.423635+00:00 19994333.814161539078 28000000.000015128404 262994333.814172983170 1 60317.264993472 2024-01-08T06:21:35.435943+00:00 19994333.814168468118 27999999.999974701554 262994333.814139485359 1 60317.265004966 2024-01-08T06:21:36.429047+00:00 19994333.814156588167 28000000.000016257167 262994333.814169168472 1 60317.265016554 2024-01-08T06:21:37.430286+00:00 19994333.814462695271 27999999.999999459833 262994333.814458459616 1 60317.265028144 2024-01-08T06:21:38.431678+00:00 19994333.814189199358 27999999.999923560768 262994333.814109057188 1 60317.265039694 2024-01-08T06:21:39.429612+00:00 19994333.814554445446 28000000.000002052635 262994333.814552813768 1 60317.265051257 2024-01-08T06:21:40.428625+00:00 19994333.814201686531 27999999.999999970198 262994333.814197957516 1 60317.265062867 2024-01-08T06:21:41.431695+00:00 19994333.814290229231 27999999.999984424561 262994333.814270943403 1 60317.265074388 2024-01-08T06:21:42.427150+00:00 19994333.814528949559 28000000.000039946288 262994333.814565181732 1 60317.265086002 2024-01-08T06:21:43.430580+00:00 19994333.814204096794 28000000.000001776963 262994333.814202189445 1 60317.265097760 2024-01-08T06:21:44.446465+00:00 19994333.814723294228 27999999.999993097037 262994333.814712673426 1 60317.265109518 2024-01-08T06:21:45.462347+00:00 19994333.814474705607 28000000.000024173409 262994333.814495176077 1 60317.265120715 2024-01-08T06:21:46.429779+00:00 19994333.814117390662 28000000.000002972782 262994333.814116686583 1 60317.265132643 2024-01-08T06:21:47.460377+00:00 19994333.814514365047 27999999.999980989844 262994333.814491659403 1 60317.265143762 2024-01-08T06:21:48.421036+00:00 19994333.814525261521 27999999.999969042838 262994333.814490616322 1 60317.265155340 2024-01-08T06:21:49.421320+00:00 19994333.814437769353 28000000.000019613653 262994333.814453691244 1 60317.265166915 2024-01-08T06:21:50.421403+00:00 19994333.814523514360 27999999.999983612448 262994333.814503431320 1 60317.265178474 2024-01-08T06:21:51.420175+00:00 19994333.814353268594 28000000.000037290156 262994333.814386844635 1 60317.265190100 2024-01-08T06:21:52.424612+00:00 19994333.814354103059 28000000.000036768615 262994333.814387172461 1 60317.265201689 2024-01-08T06:21:53.425944+00:00 19994333.814434044063 28000000.000026065856 262994333.814456433058 1 60317.265213204 2024-01-08T06:21:54.420847+00:00 19994333.814313888550 28000000.000026553869 262994333.814336746931 1 60317.265224883 2024-01-08T06:21:55.429932+00:00 19994333.814627192914 27999999.999996498227 262994333.814619988203 1 60317.265236489 2024-01-08T06:21:56.432608+00:00 19994333.814317163080 28000000.000011179596 262994333.814324647188 1 60317.265248143 2024-01-08T06:21:57.439586+00:00 19994333.814507208765 27999999.999954000115 262994333.814457505941 1 60317.265259622 2024-01-08T06:21:58.431301+00:00 19994333.814384479076 27999999.999994080514 262994333.814374864101 1 60317.265271122 2024-01-08T06:21:59.424903+00:00 19994333.814271725714 28000000.000019505620 262994333.814287513494 1 60317.265282684 2024-01-08T06:22:00.423876+00:00 19994333.814491044730 27999999.999999031425 262994333.814486384392 1 60317.265294232 2024-01-08T06:22:01.421689+00:00 19994333.814354799688 28000000.000012788922 262994333.814363896847 1 60317.265305957 2024-01-08T06:22:02.434723+00:00 19994333.814399749041 28000000.000001259148 262994333.814397305250 1 60317.265317504 2024-01-08T06:22:03.432338+00:00 19994333.814272966236 28000000.000052195042 262994333.814321458340 1 60317.265329083 2024-01-08T06:22:04.432759+00:00 19994333.814461417496 27999999.999992597848 262994333.814450323582 1 60317.265340562 2024-01-08T06:22:05.424536+00:00 19994333.814359743148 27999999.999973084778 262994333.814329147339 1 60317.265352196 2024-01-08T06:22:06.429685+00:00 19994333.814456172287 27999999.999982822686 262994333.814435303211 1 60317.265363710 2024-01-08T06:22:07.424552+00:00 19994333.814373996109 27999999.999989263713 262994333.814359575510 1 60317.265375408 2024-01-08T06:22:08.435276+00:00 19994333.814424142241 28000000.000021066517 262994333.814441502094 1 60317.265386962 2024-01-08T06:22:09.433541+00:00 19994333.814487941563 27999999.999945122749 262994333.814429372549 1 60317.265398470 2024-01-08T06:22:10.427794+00:00 19994333.814270079136 27999999.999988738447 262994333.814255118370 1 60317.265410014 2024-01-08T06:22:11.425262+00:00 19994333.814446948469 28000000.000013742596 262994333.814456999302 1 60317.265421554 2024-01-08T06:22:12.422312+00:00 19994333.814090646803 28000000.000009957701 262994333.814096897840 1 60317.265433142 2024-01-08T06:22:13.423457+00:00 19994333.814259879291 27999999.999951664358 262994333.814207851887 1 60317.265444690 2024-01-08T06:22:14.421255+00:00 19994333.814208522439 28000000.000042654574 262994333.814247488976 1 60317.265456262 2024-01-08T06:22:15.420993+00:00 19994333.814603865147 28000000.000007219613 262994333.814607381821 1 60317.265467839 2024-01-08T06:22:16.421301+00:00 19994333.814336612821 27999999.999977082014 262994333.814310014248 1 60317.265479412 2024-01-08T06:22:17.421173+00:00 19994333.814229413867 28000000.000018779188 262994333.814244508743 1 60317.265490994 2024-01-08T06:22:18.421892+00:00 19994333.814466707408 28000000.000016883016 262994333.814479887486 1 60317.265502552 2024-01-08T06:22:19.420450+00:00 19994333.814405381680 28000000.000015154481 262994333.814416825771 1 60317.265514136 2024-01-08T06:22:20.421377+00:00 19994333.814613632858 28000000.000008553267 262994333.814618498087 1 60317.265525703 2024-01-08T06:22:21.420727+00:00 19994333.814198981971 27999999.999974381179 262994333.814169645309 1 60317.265537289 2024-01-08T06:22:22.421797+00:00 19994333.814017571509 28000000.000018656254 262994333.814032524824 1 60317.265548867 2024-01-08T06:22:23.422069+00:00 19994333.814441204071 28000000.000013817102 262994333.814451336861 1 60317.265560438 2024-01-08T06:22:24.421837+00:00 19994333.814477391541 28000000.000034552068 262994333.814508229494 1 60317.265572010 2024-01-08T06:22:25.421619+00:00 19994333.814326908439 27999999.999978058040 262994333.814301282167 1 60317.265583607 2024-01-08T06:22:26.423686+00:00 19994333.814549975097 28000000.000034075230 262994333.814580351114 1 60317.265595205 2024-01-08T06:22:27.425709+00:00 19994333.814319774508 28000000.000004351139 262994333.814320445061 1 60317.265606762 2024-01-08T06:22:28.424253+00:00 19994333.814239408821 27999999.999977536500 262994333.814213246107 1 60317.265618291 2024-01-08T06:22:29.420299+00:00 19994333.814314831048 27999999.999987009913 262994333.814298152924 1 60317.265629864 2024-01-08T06:22:30.420292+00:00 19994333.814272593707 27999999.999978076667 262994333.814246952534 1 60317.265641455 2024-01-08T06:22:31.421681+00:00 19994333.814246635884 28000000.000018771738 262994333.814261704683 1 60317.265653061 2024-01-08T06:22:32.424472+00:00 19994333.814358547330 28000000.000002052635 262994333.814356923103 1 60317.265664610 2024-01-08T06:22:33.422286+00:00 19994333.814253199846 27999999.999965246767 262994333.814214766026 1 60317.265676275 2024-01-08T06:22:34.430174+00:00 19994333.814679831266 28000000.000032618642 262994333.814708739519 1 60317.265687899 2024-01-08T06:22:35.434429+00:00 19994333.814373154193 27999999.999984115362 262994333.814353585243 1 60317.265699408 2024-01-08T06:22:36.428825+00:00 19994333.814347229898 28000000.000045154244 262994333.814388692379 1 60317.265710919 2024-01-08T06:22:37.423423+00:00 19994333.814535845071 28000000.000028260052 262994333.814560413361 1 60317.265722471 2024-01-08T06:22:38.421493+00:00 19994333.814240340143 28000000.000002320856 262994333.814238965511 1 60317.265734036 2024-01-08T06:22:39.420751+00:00 19994333.814511578530 27999999.999998949468 262994333.814506828785 1 60317.265745603 2024-01-08T06:22:40.420131+00:00 19994333.814392864704 28000000.000001341105 262994333.814390510321 1 60317.265757498 2024-01-08T06:22:41.447860+00:00 19994333.814124960452 27999999.999999199063 262994333.814120471478 1 60317.265769027 2024-01-08T06:22:42.443938+00:00 19994333.814246874303 27999999.999957934022 262994333.814201086760 1 60317.265780569 2024-01-08T06:22:43.441126+00:00 19994333.814326930791 27999999.999990608543 262994333.814313858747 1 60317.265792256 2024-01-08T06:22:44.450911+00:00 19994333.814226534218 28000000.000038843602 262994333.814261674881 1 60317.265803499 2024-01-08T06:22:45.422325+00:00 19994333.814229760319 27999999.999990127981 262994333.814216196537 1 60317.265815064 2024-01-08T06:22:46.421559+00:00 19994333.814203403890 28000000.000031240284 262994333.814230948687 1 60317.265826636 2024-01-08T06:22:47.421352+00:00 19994333.814396642148 27999999.999998025596 262994333.814390987158 1 60317.265838207 2024-01-08T06:22:48.421065+00:00 19994333.814115788788 28000000.000011846423 262994333.814123958349 1 60317.265850006 2024-01-08T06:22:49.440516+00:00 19994333.814520407468 27999999.999991208315 262994333.814507931471 1 60317.265861434 2024-01-08T06:22:50.427878+00:00 19994333.814486779273 27999999.999966885895 262994333.814449965954 1 60317.265873175 2024-01-08T06:22:51.442347+00:00 19994333.814343843609 28000000.000009108335 262994333.814349263906 1 60317.265884650 2024-01-08T06:22:52.433781+00:00 19994333.814209435135 27999999.999997299165 262994333.814203023911 1 60317.265896183 2024-01-08T06:22:53.430156+00:00 19994333.814576093107 27999999.999985665083 262994333.814558058977 1 60317.265907802 2024-01-08T06:22:54.434052+00:00 19994333.814427904785 28000000.000034254044 262994333.814458459616 1 60317.265919405 2024-01-08T06:22:55.436550+00:00 19994333.814139548689 27999999.999992337078 262994333.814128190279 1 60317.265930953 2024-01-08T06:22:56.434336+00:00 19994333.814365271479 27999999.999997403473 262994333.814358979464 1 60317.265942501 2024-01-08T06:22:57.432090+00:00 19994333.814483553171 28000000.000050429255 262994333.814530283213 1 60317.265954026 2024-01-08T06:22:58.427862+00:00 19994333.814542688429 28000000.000051937997 262994333.814590930939 1 60317.265965547 2024-01-08T06:22:59.423280+00:00 19994333.814072165638 28000000.000019889325 262994333.814088344574 1 60317.265977131 2024-01-08T06:23:00.424148+00:00 19994333.814303863794 27999999.999998111278 262994333.814298301935 1 60317.265988955 2024-01-08T06:23:01.445706+00:00 19994333.814519930631 27999999.999998115003 262994333.814514368773 1 60317.266000274 2024-01-08T06:23:02.423687+00:00 19994333.814374662936 27999999.999959774315 262994333.814330726862 1 60317.266011832 2024-01-08T06:23:03.422256+00:00 19994333.814329940826 28000000.000025920570 262994333.814352184534 1 60317.266023411 2024-01-08T06:23:04.422733+00:00 19994333.814341787249 27999999.999974995852 262994333.814313083887 1 60317.266034986 2024-01-08T06:23:05.422768+00:00 19994333.814444571733 27999999.999973054975 262994333.814413934946 1 60317.266046531 2024-01-08T06:23:06.420227+00:00 19994333.814329557121 27999999.999998409301 262994333.814324289560 1 60317.266058138 2024-01-08T06:23:07.423132+00:00 19994333.814269192517 27999999.999988306314 262994333.814253807068 1 60317.266069725 2024-01-08T06:23:08.424250+00:00 19994333.814384363592 28000000.000023555011 262994333.814404219389 1 60317.266081263 2024-01-08T06:23:09.421165+00:00 19994333.814058963209 27999999.999972276390 262994333.814027547836 1 60317.266092873 2024-01-08T06:23:10.424215+00:00 19994333.814497265965 28000000.000060535967 262994333.814554095268 1 60317.266104427 2024-01-08T06:23:11.422503+00:00 19994333.814140379429 27999999.999986950308 262994333.814123630524 1 60317.266116377 2024-01-08T06:23:12.455011+00:00 19994333.814581528306 27999999.999979320914 262994333.814557135105 1 60317.266127704 2024-01-08T06:23:13.433599+00:00 19994333.814266957343 28000000.000006794930 262994333.814270049334 1 60317.266139558 2024-01-08T06:23:14.457765+00:00 19994333.814151771367 27999999.999959658831 262994333.814107716084 1 60317.266150879 2024-01-08T06:23:15.435974+00:00 19994333.814540728927 27999999.999959111214 262994333.814496159554 1 60317.266162286 2024-01-08T06:23:16.421519+00:00 19994333.814296107739 27999999.999998763204 262994333.814291149378 1 60317.266173854 2024-01-08T06:23:17.420973+00:00 19994333.814256466925 27999999.999989453703 262994333.814242213964 1 60317.266185425 2024-01-08T06:23:18.420717+00:00 19994333.814526170492 27999999.999978620559 262994333.814501106739 1 60317.266197088 2024-01-08T06:23:19.428425+00:00 19994333.814322877675 28000000.000068094581 262994333.814387291670 1 60317.266208648 2024-01-08T06:23:20.427195+00:00 19994333.814267184585 27999999.999966401607 262994333.814229905605 1 60317.266220303 2024-01-08T06:23:21.434215+00:00 19994333.814509224147 27999999.999976072460 262994333.814481586218 1 60317.266231772 2024-01-08T06:23:22.425137+00:00 19994333.814332909882 27999999.999994020909 262994333.814323216677 1 60317.266243300 2024-01-08T06:23:23.421160+00:00 19994333.814459964633 28000000.000005632639 262994333.814461886883 1 60317.266254899 2024-01-08T06:23:24.423238+00:00 19994333.814173571765 28000000.000016245991 262994333.814186125994 1 60317.266266464 2024-01-08T06:23:25.422474+00:00 19994333.814339254051 27999999.999987930059 262994333.814323484898 1 60317.266278037 2024-01-08T06:23:26.422420+00:00 19994333.814233105630 27999999.999964389950 262994333.814193785191 1 60317.266289763 2024-01-08T06:23:27.435514+00:00 19994333.814208548516 27999999.999987985939 262994333.814192831516 1 60317.266301197 2024-01-08T06:23:28.423383+00:00 19994333.814362287521 28000000.000033143908 262994333.814391732216 1 60317.266312870 2024-01-08T06:23:29.432002+00:00 19994333.814438357949 28000000.000004611909 262994333.814439296722 1 60317.266324350 2024-01-08T06:23:30.423835+00:00 19994333.814286578447 27999999.999994330108 262994333.814277231693 1 60317.266336004 2024-01-08T06:23:31.430725+00:00 19994333.814447518438 28000000.000029210001 262994333.814473032951 1 60317.266347528 2024-01-08T06:23:32.426421+00:00 19994333.814333260059 27999999.999981112778 262994333.814310669899 1 60317.266359066 2024-01-08T06:23:33.423272+00:00 19994333.814415588975 28000000.000035420060 262994333.814447283745 1 60317.266370634 2024-01-08T06:23:34.422725+00:00 19994333.814168382436 27999999.999993447214 262994333.814158141613 1 60317.266382260 2024-01-08T06:23:35.427250+00:00 19994333.814345572144 27999999.999991904944 262994333.814333766699 1 60317.266393821 2024-01-08T06:23:36.426114+00:00 19994333.814195115119 27999999.999968547374 262994333.814159989357 1 60317.266405426 2024-01-08T06:23:37.428825+00:00 19994333.814281582832 27999999.999990049750 262994333.814267933369 1 60317.266416955 2024-01-08T06:23:38.424916+00:00 19994333.814532812685 27999999.999980393797 262994333.814509510994 1 60317.266428840 2024-01-08T06:23:39.451810+00:00 19994333.814500257373 28000000.000002104789 262994333.814498662949 1 60317.266440202 2024-01-08T06:23:40.433501+00:00 19994333.814500123262 28000000.000065598637 262994333.814562022686 1 60317.266451782 2024-01-08T06:23:41.433909+00:00 19994333.814288485795 27999999.999978791922 262994333.814263582230 1 60317.266463210 2024-01-08T06:23:42.421342+00:00 19994333.814408719540 28000000.000013381243 262994333.814418405294 1 60317.266474827 2024-01-08T06:23:43.425032+00:00 19994333.814322605729 27999999.999996278435 262994333.814315199852 1 60317.266486369 2024-01-08T06:23:44.422239+00:00 19994333.814400099218 28000000.000001564622 262994333.814397960901 1 60317.266497954 2024-01-08T06:23:45.423220+00:00 19994333.814314562827 27999999.999982602894 262994333.814293473959 1 60317.266509503 2024-01-08T06:23:46.421035+00:00 19994333.814452935010 27999999.999960631132 262994333.814409881830 1 60317.266521079 2024-01-08T06:23:47.421254+00:00 19994333.814319718629 27999999.999995231628 262994333.814311265945 1 60317.266532666 2024-01-08T06:23:48.422324+00:00 19994333.814481269568 27999999.999964546412 262994333.814442098141 1 60317.266544233 2024-01-08T06:23:49.421701+00:00 19994333.814303256571 27999999.999977651983 262994333.814277201891 1 60317.266555898 2024-01-08T06:23:50.429571+00:00 19994333.814395222813 28000000.000038903207 262994333.814430415630 1 60317.266567445 2024-01-08T06:23:51.427240+00:00 19994333.814229242504 27999999.999970000237 262994333.814195543528 1 60317.266579062 2024-01-08T06:23:52.430990+00:00 19994333.814556736499 28000000.000028133392 262994333.814581185579 1 60317.266590591 2024-01-08T06:23:53.427031+00:00 19994333.814264860004 28000000.000008828938 262994333.814269989729 1 60317.266602102 2024-01-08T06:23:54.421644+00:00 19994333.814458772540 27999999.999974861741 262994333.814429938793 1 60317.266613681 2024-01-08T06:23:55.422025+00:00 19994333.814569063485 28000000.000027898699 262994333.814593255520 1 60317.266625249 2024-01-08T06:23:56.421532+00:00 19994333.814303565770 27999999.999974764884 262994333.814274638891 1 60317.266637010 2024-01-08T06:23:57.437668+00:00 19994333.814504064620 27999999.999970488250 262994333.814470857382 1 60317.266648522 2024-01-08T06:23:58.432307+00:00 19994333.814019616693 27999999.999966781586 262994333.813982695341 1 60317.266660049 2024-01-08T06:23:59.428245+00:00 19994333.814490504563 28000000.000025194138 262994333.814511984587 1 60317.266671699 2024-01-08T06:24:00.434846+00:00 19994333.814251769334 28000000.000017508864 262994333.814265608788 1 60317.266683321 2024-01-08T06:24:01.438973+00:00 19994333.814444638789 27999999.999964129180 262994333.814405053854 1 60317.266694735 2024-01-08T06:24:02.425063+00:00 19994333.814347993582 28000000.000029262155 262994333.814373552799 1 60317.266706381 2024-01-08T06:24:03.431326+00:00 19994333.814318895340 27999999.999987877905 262994333.814303070307 1 60317.266717896 2024-01-08T06:24:04.426237+00:00 19994333.814372405410 28000000.000008918345 262994333.814377605915 1 60317.266729438 2024-01-08T06:24:05.423456+00:00 19994333.814471781254 28000000.000003699213 262994333.814471781254 1 60317.266741065 2024-01-08T06:24:06.428067+00:00 19994333.814272280782 28000000.000028386712 262994333.814296960831 1 60317.266752568 2024-01-08T06:24:07.421845+00:00 19994333.814577892423 27999999.999990068376 262994333.814564287663 1 60317.266764182 2024-01-08T06:24:08.425340+00:00 19994333.814460396767 28000000.000002563000 262994333.814459264278 1 60317.266775792 2024-01-08T06:24:09.428382+00:00 19994333.814339295030 27999999.999987531453 262994333.814323127270 1 60317.266787275 2024-01-08T06:24:10.420552+00:00 19994333.814405348152 27999999.999990358949 262994333.814392000437 1 60317.266798872 2024-01-08T06:24:11.422548+00:00 19994333.814211383462 27999999.999999105930 262994333.814206779003 1 60317.266810438 2024-01-08T06:24:12.421864+00:00 19994333.814354531467 28000000.000019378960 262994333.814370214939 1 60317.266821997 2024-01-08T06:24:13.420562+00:00 19994333.814355332404 28000000.000056304038 262994333.814407944679 1 60317.266833623 2024-01-08T06:24:14.425037+00:00 19994333.814320560545 28000000.000021751970 262994333.814338624477 1 60317.266845305 2024-01-08T06:24:15.434379+00:00 19994333.814455229789 28000000.000025626272 262994333.814477175474 1 60317.266856729 2024-01-08T06:24:16.421387+00:00 19994333.814118459821 28000000.000020965934 262994333.814135730267 1 60317.266868304 2024-01-08T06:24:17.421496+00:00 19994333.814490139484 28000000.000009428710 262994333.814495861530 1 60317.266879929 2024-01-08T06:24:18.425858+00:00 19994333.814221505076 27999999.999990712851 262994333.814208507538 1 60317.266891448 2024-01-08T06:24:19.421137+00:00 19994333.814383264631 27999999.999999895692 262994333.814379453659 1 60317.266903048 2024-01-08T06:24:20.423325+00:00 19994333.814501959831 27999999.999958526343 262994333.814456790686 1 60317.266914610 2024-01-08T06:24:21.422283+00:00 19994333.814502354711 28000000.000018101186 262994333.814516752958 1 60317.266926210 2024-01-08T06:24:22.424556+00:00 19994333.814321685582 28000000.000014606863 262994333.814332604408 1 60317.266937784 2024-01-08T06:24:23.424559+00:00 19994333.814357329160 27999999.999999601394 262994333.814353257418 1 60317.266949320 2024-01-08T06:24:24.421215+00:00 19994333.814233191311 28000000.000007979572 262994333.814237475395 1 60317.266960898 2024-01-08T06:24:25.421602+00:00 19994333.814792267978 28000000.000063356012 262994333.814851939678 1 60317.266972471 2024-01-08T06:24:26.421504+00:00 19994333.814521595836 28000000.000002034009 262994333.814519941807 1 60317.266984052 2024-01-08T06:24:27.422136+00:00 19994333.814157292247 28000000.000023264438 262994333.814176857471 1 60317.266995656 2024-01-08T06:24:28.424722+00:00 19994333.814401682466 27999999.999987788498 262994333.814385771751 1 60317.267007365 2024-01-08T06:24:29.436317+00:00 19994333.814199995250 27999999.999988701195 262994333.814184993505 1 60317.267018851 2024-01-08T06:24:30.428714+00:00 19994333.814288526773 27999999.999952673912 262994333.814237505198 1 60317.267030602 2024-01-08T06:24:31.444031+00:00 19994333.814453147352 27999999.999996405095 262994333.814445853233 1 60317.267041938 2024-01-08T06:24:32.423469+00:00 19994333.814442075789 27999999.999983489513 262994333.814421862364 1 60317.267053497 2024-01-08T06:24:33.422103+00:00 19994333.814286623150 28000000.000028744340 262994333.814311653376 1 60317.267065054 2024-01-08T06:24:34.420687+00:00 19994333.814039457589 28000000.000014740974 262994333.814050525427 1 60317.267076856 2024-01-08T06:24:35.440404+00:00 19994333.814645010978 28000000.000027958304 262994333.814669281244 1 60317.267088324 2024-01-08T06:24:36.431230+00:00 19994333.814360994846 28000000.000002540648 262994333.814359843731 1 60317.267099875 2024-01-08T06:24:37.429199+00:00 19994333.814500320703 28000000.000008251518 262994333.814504891634 1 60317.267111607 2024-01-08T06:24:38.442844+00:00 19994333.814122606069 27999999.999998304993 262994333.814117223024 1 60317.267122922 2024-01-08T06:24:39.420502+00:00 19994333.814211387187 27999999.999990236014 262994333.814197927713 1 60317.267134551 2024-01-08T06:24:40.425214+00:00 19994333.814376775175 27999999.999949567020 262994333.814322650433 1 60317.267146094 2024-01-08T06:24:41.422536+00:00 19994333.814200244844 27999999.999995585531 262994333.814192146063 1 60317.267157653 2024-01-08T06:24:42.421262+00:00 19994333.814477857202 27999999.999987252057 262994333.814461410046 1 60317.267169371 2024-01-08T06:24:43.433676+00:00 19994333.814384758472 27999999.999950166792 262994333.814331233501 1 60317.267180928 2024-01-08T06:24:44.432203+00:00 19994333.814173076302 28000000.000015396625 262994333.814184784889 1 60317.267192530 2024-01-08T06:24:45.434643+00:00 19994333.814405892044 28000000.000027157366 262994333.814429342747 1 60317.267204248 2024-01-08T06:24:46.447036+00:00 19994333.814498338848 28000000.000027518719 262994333.814522147179 1 60317.267215575 2024-01-08T06:24:47.425634+00:00 19994333.814240053296 28000000.000006586313 262994333.814242959023 1 60317.267227103 2024-01-08T06:24:48.421726+00:00 19994333.814468119293 28000000.000012129545 262994333.814476549625 1 60317.267238885 2024-01-08T06:24:49.439659+00:00 19994333.814151089638 28000000.000013563782 262994333.814160943031 1 60317.267250348 2024-01-08T06:24:50.430067+00:00 19994333.814227104187 27999999.999945774674 262994333.814169168472 1 60317.267262009 2024-01-08T06:24:51.437558+00:00 19994333.814696669579 27999999.999984089285 262994333.814677059650 1 60317.267273431 2024-01-08T06:24:52.424438+00:00 19994333.814307775348 27999999.999980341643 262994333.814284414053 1 60317.267285019 2024-01-08T06:24:53.425648+00:00 19994333.814322445542 27999999.999995544553 262994333.814314275980 1 60317.267296615 2024-01-08T06:24:54.427551+00:00 19994333.814607437700 28000000.000000286847 262994333.814604043961 1 60317.267308222 2024-01-08T06:24:55.430382+00:00 19994333.814358811826 28000000.000008504838 262994333.814363598824 1 60317.267319876 2024-01-08T06:24:56.437251+00:00 19994333.814241655171 28000000.000050388277 262994333.814288347960 1 60317.267331523 2024-01-08T06:24:57.443599+00:00 19994333.814496781677 28000000.000017751008 262994333.814510852098 1 60317.267342847 2024-01-08T06:24:58.421957+00:00 19994333.814328007400 28000000.000004339963 262994333.814328670502 1 60317.267354419 2024-01-08T06:24:59.421811+00:00 19994333.814507473260 27999999.999998059124 262994333.814501851797 1 60317.267365992 2024-01-08T06:25:00.421700+00:00 19994333.814504783601 27999999.999962851405 262994333.814463943243 1 60317.267377562 2024-01-08T06:25:01.421366+00:00 19994333.814371485263 28000000.000041823834 262994333.814409613609 1 60317.267389370 2024-01-08T06:25:02.441551+00:00 19994333.814419504255 28000000.000001180917 262994333.814417004585 1 60317.267400779 2024-01-08T06:25:03.427316+00:00 19994333.814382955432 28000000.000004701316 262994333.814383983612 1 60317.267412363 2024-01-08T06:25:04.428169+00:00 19994333.814131647348 27999999.999996475875 262994333.814124435186 1 60317.267423931 2024-01-08T06:25:05.427639+00:00 19994333.814428541809 27999999.999987374991 262994333.814412206411 1 60317.267435590 2024-01-08T06:25:06.434964+00:00 19994333.814061313868 28000000.000004757196 262994333.814062386751 1 60317.267447065 2024-01-08T06:25:07.426375+00:00 19994333.814686544240 27999999.999986648560 262994333.814669489861 1 60317.267458586 2024-01-08T06:25:08.421839+00:00 19994333.814051948488 28000000.000023014843 262994333.814071267843 1 60317.267470145 2024-01-08T06:25:09.420498+00:00 19994333.814201142639 28000000.000025756657 262994333.814223200083 1 60317.267481783 2024-01-08T06:25:10.426084+00:00 19994333.814530581236 27999999.999993890524 262994333.814520776272 1 60317.267493334 2024-01-08T06:25:11.424008+00:00 19994333.814445652068 28000000.000028125942 262994333.814470082521 1 60317.267504879 2024-01-08T06:25:12.421525+00:00 19994333.814154554158 27999999.999975450337 262994333.814126312733 1 60317.267516452 2024-01-08T06:25:13.421442+00:00 19994333.814292803407 27999999.999996136874 262994333.814285218716 1 60317.267528019 2024-01-08T06:25:14.420874+00:00 19994333.814501293004 27999999.999968145043 262994333.814465731382 1 60317.267539594 2024-01-08T06:25:15.420897+00:00 19994333.814316809177 28000000.000020246953 262994333.814333349466 1 60317.267551198 2024-01-08T06:25:16.423488+00:00 19994333.814319301397 27999999.999989975244 262994333.814305603504 1 60317.267562755 2024-01-08T06:25:17.422030+00:00 19994333.814278200269 27999999.999999273568 262994333.814273774624 1 60317.267574335 2024-01-08T06:25:18.422537+00:00 19994333.814262643456 27999999.999951466918 262994333.814210414886 1 60317.267585902 2024-01-08T06:25:19.421945+00:00 19994333.814381770790 28000000.000024802983 262994333.814402878284 1 60317.267597477 2024-01-08T06:25:20.422042+00:00 19994333.814353827387 27999999.999989997596 262994333.814340114594 1 60317.267609063 2024-01-08T06:25:21.422989+00:00 19994333.814371086657 27999999.999990973622 262994333.814358353615 1 60317.267620644 2024-01-08T06:25:22.423654+00:00 19994333.814313087612 28000000.000037804246 262994333.814347177744 1 60317.267632252 2024-01-08T06:25:23.426530+00:00 19994333.814409978688 28000000.000023569912 262994333.814429849386 1 60317.267643782 2024-01-08T06:25:24.422795+00:00 19994333.814557645470 27999999.999967645854 262994333.814521580935 1 60317.267655361 2024-01-08T06:25:25.423244+00:00 19994333.814153965563 28000000.000024702400 262994333.814174979925 1 60317.267666903 2024-01-08T06:25:26.420427+00:00 19994333.814355120063 27999999.999986622483 262994333.814338028431 1 60317.267678477 2024-01-08T06:25:27.420448+00:00 19994333.814318869263 27999999.999972648919 262994333.814287811518 1 60317.267690046 2024-01-08T06:25:28.419968+00:00 19994333.814434248954 28000000.000034991652 262994333.814465552568 1 60317.267701608 2024-01-08T06:25:29.418915+00:00 19994333.814379792660 27999999.999978166074 262994333.814354240894 1 60317.267713185 2024-01-08T06:25:30.419238+00:00 19994333.814297571778 28000000.000037893653 262994333.814331769943 1 60317.267724796 2024-01-08T06:25:31.422345+00:00 19994333.814322911203 28000000.000003267080 262994333.814322501421 1 60317.267736423 2024-01-08T06:25:32.426973+00:00 19994333.814358539879 28000000.000007506460 262994333.814362347126 1 60317.267747919 2024-01-08T06:25:33.420223+00:00 19994333.814502317458 28000000.000018626451 262994333.814517259598 1 60317.267759493 2024-01-08T06:25:34.420202+00:00 19994333.814039833844 27999999.999972540885 262994333.814008682966 1 60317.267771556 2024-01-08T06:25:35.462422+00:00 19994333.814332615584 27999999.999992199242 262994333.814321100712 1 60317.267782742 2024-01-08T06:25:36.428932+00:00 19994333.814281184226 27999999.999979082495 262994333.814256578684 1 60317.267794224 2024-01-08T06:25:37.420908+00:00 19994333.814333476126 28000000.000008355826 262994333.814338117838 1 60317.267805819 2024-01-08T06:25:38.422802+00:00 19994333.814265038818 27999999.999991361052 262994333.814252704382 1 60317.267817357 2024-01-08T06:25:39.419610+00:00 19994333.814549520612 27999999.999991860241 262994333.814537703991 1 60317.267828947 2024-01-08T06:25:40.421034+00:00 19994333.814376372844 28000000.000019297004 262994333.814392000437 1 60317.267840535 2024-01-08T06:25:41.422240+00:00 19994333.814316153526 28000000.000027462840 262994333.814339935780 1 60317.267852099 2024-01-08T06:25:42.421374+00:00 19994333.814528286457 27999999.999999098480 262994333.814523696899 1 60317.267863677 2024-01-08T06:25:43.421711+00:00 19994333.814260989428 28000000.000032097101 262994333.814289391041 1 60317.267875704 2024-01-08T06:25:44.460819+00:00 19994333.814407411963 27999999.999961759895 262994333.814365476370 1 60317.267887335 2024-01-08T06:25:45.465736+00:00 19994333.814438801259 28000000.000006537884 262994333.814441621304 1 60317.267898646 2024-01-08T06:25:46.443045+00:00 19994333.814468298107 28000000.000009864569 262994333.814474463463 1 60317.267910157 2024-01-08T06:25:47.437553+00:00 19994333.814461898059 27999999.999981414527 262994333.814439594746 1 60317.267921547 2024-01-08T06:25:48.421701+00:00 19994333.814132619649 27999999.999971162528 262994333.814100086689 1 60317.267933140 2024-01-08T06:25:49.423256+00:00 19994333.814528916031 28000000.000048149377 262994333.814573377371 1 60317.267944719 2024-01-08T06:25:50.423726+00:00 19994333.814518403262 27999999.999996807426 262994333.814511507750 1 60317.267956263 2024-01-08T06:25:51.421150+00:00 19994333.814639683813 28000000.000021997839 262994333.814657986164 1 60317.267967904 2024-01-08T06:25:52.426922+00:00 19994333.814203221351 28000000.000002544373 262994333.814202070236 1 60317.267979517 2024-01-08T06:25:53.430281+00:00 19994333.814590752125 28000000.000041216612 262994333.814628273249 1 60317.267991159 2024-01-08T06:25:54.436154+00:00 19994333.814174871892 28000000.000002745539 262994333.814173907042 1 60317.268002613 2024-01-08T06:25:55.425782+00:00 19994333.814346875995 28000000.000008609146 262994333.814351797104 1 60317.268014124 2024-01-08T06:25:56.420318+00:00 19994333.814616762102 27999999.999985650182 262994333.814598709345 1 60317.268025693 2024-01-08T06:25:57.419919+00:00 19994333.814455471933 27999999.999974891543 262994333.814426690340 1 60317.268037274 2024-01-08T06:25:58.420539+00:00 19994333.814171042293 28000000.000007525086 262994333.814174860716 1 60317.268048858 2024-01-08T06:25:59.421316+00:00 19994333.814537037164 27999999.999982722104 262994333.814516067505 1 60317.268060551 2024-01-08T06:26:00.431610+00:00 19994333.814349077642 28000000.000006929040 262994333.814352303743 1 60317.268072196 2024-01-08T06:26:01.437737+00:00 19994333.814203217626 27999999.999985352159 262994333.814184844494 1 60317.268083716 2024-01-08T06:26:02.433074+00:00 19994333.814354293048 28000000.000024769455 262994333.814375370741 1 60317.268095317 2024-01-08T06:26:03.435369+00:00 19994333.814294554293 28000000.000004585832 262994333.814295440912 1 60317.268106783 2024-01-08T06:26:04.426079+00:00 19994333.814173474908 27999999.999991971999 262994333.814161777496 1 60317.268118319 2024-01-08T06:26:05.422784+00:00 19994333.814204603434 28000000.000002503395 262994333.814203411341 1 60317.268129875 2024-01-08T06:26:06.421177+00:00 19994333.814525850117 28000000.000012360513 262994333.814534515142 1 60317.268141643 2024-01-08T06:26:07.437920+00:00 19994333.814489565790 28000000.000000137836 262994333.814486026764 1 60317.268153037 2024-01-08T06:26:08.422428+00:00 19994333.814384173602 28000000.000003337860 262994333.814383804798 1 60317.268164755 2024-01-08T06:26:09.434844+00:00 19994333.814273625612 28000000.000025033951 262994333.814294964075 1 60317.268176212 2024-01-08T06:26:10.424727+00:00 19994333.814677994698 27999999.999975707382 262994333.814649999142 1 60317.268187786 2024-01-08T06:26:11.424693+00:00 19994333.814287450165 27999999.999989032745 262994333.814272791147 1 60317.268199322 2024-01-08T06:26:12.421412+00:00 19994333.814279541373 27999999.999989531934 262994333.814265370369 1 60317.268210909 2024-01-08T06:26:13.422522+00:00 19994333.814188271761 28000000.000047575682 262994333.814232140779 1 60317.268222477 2024-01-08T06:26:14.421990+00:00 19994333.814275454730 27999999.999990407377 262994333.814262151718 1 60317.268234094 2024-01-08T06:26:15.425684+00:00 19994333.814424939454 28000000.000049404800 262994333.814470648766 1 60317.268245616 2024-01-08T06:26:16.421270+00:00 19994333.814531993121 27999999.999988187104 262994333.814516484737 1 60317.268257185 2024-01-08T06:26:17.420818+00:00 19994333.814176533371 28000000.000030245632 262994333.814203083515 1 60317.268268771 2024-01-08T06:26:18.421868+00:00 19994333.814345970750 27999999.999936848879 262994333.814279139042 1 60317.268280383 2024-01-08T06:26:19.425077+00:00 19994333.814291208982 28000000.000008158386 262994333.814295679331 1 60317.268291917 2024-01-08T06:26:20.421638+00:00 19994333.814316544682 27999999.999987531453 262994333.814300388098 1 60317.268303487 2024-01-08T06:26:21.421218+00:00 19994333.814167317003 27999999.999983128160 262994333.814146757126 1 60317.268315072 2024-01-08T06:26:22.422233+00:00 19994333.814338605851 28000000.000002142042 262994333.814337044954 1 60317.268326690 2024-01-08T06:26:23.426050+00:00 19994333.814271017909 28000000.000048395246 262994333.814315736294 1 60317.268338230 2024-01-08T06:26:24.423093+00:00 19994333.814363710582 28000000.000004265457 262994333.814364284277 1 60317.268349787 2024-01-08T06:26:25.421632+00:00 19994333.814499594271 28000000.000032898039 262994333.814528793097 1 60317.268361343 2024-01-08T06:26:26.419992+00:00 19994333.814299691468 28000000.000033728778 262994333.814329743385 1 60317.268372925 2024-01-08T06:26:27.420758+00:00 19994333.814381219447 28000000.000003587455 262994333.814381092787 1 60317.268384551 2024-01-08T06:26:28.425176+00:00 19994333.814119156450 28000000.000005636364 262994333.814121097326 1 60317.268396143 2024-01-08T06:26:29.426723+00:00 19994333.814460597932 27999999.999991372228 262994333.814448267221 1 60317.268407666 2024-01-08T06:26:30.422359+00:00 19994333.814334042370 27999999.999990530312 262994333.814320862293 1 60317.268419231 2024-01-08T06:26:31.421539+00:00 19994333.814291797578 27999999.999972373247 262994333.814260482788 1 60317.268430802 2024-01-08T06:26:32.421244+00:00 19994333.814497284591 27999999.999982509762 262994333.814476102591 1 60317.268442368 2024-01-08T06:26:33.420578+00:00 19994333.814283642918 28000000.000013623387 262994333.814293563366 1 60317.268453944 2024-01-08T06:26:34.420798+00:00 19994333.814536865801 28000000.000029388815 262994333.814562559128 1 60317.268465512 2024-01-08T06:26:35.420233+00:00 19994333.814240749925 28000000.000029403716 262994333.814266473055 1 60317.268477539 2024-01-08T06:26:36.459350+00:00 19994333.814389944077 28000000.000010084361 262994333.814396321774 1 60317.268488945 2024-01-08T06:26:37.444803+00:00 19994333.814605142921 27999999.999973036349 262994333.814574480057 1 60317.268500246 2024-01-08T06:26:38.421242+00:00 19994333.814452745020 28000000.000009641051 262994333.814458698034 1 60317.268512142 2024-01-08T06:26:39.449047+00:00 19994333.814680755138 27999999.999983336776 262994333.814660400152 1 60317.268523522 2024-01-08T06:26:40.432324+00:00 19994333.814064677805 27999999.999994326383 262994333.814055323601 1 60317.268535309 2024-01-08T06:26:41.450730+00:00 19994333.814483188093 28000000.000002767891 262994333.814482271671 1 60317.268547068 2024-01-08T06:26:42.466719+00:00 19994333.814319953322 28000000.000015676022 262994333.814331948757 1 60317.268558361 2024-01-08T06:26:43.442383+00:00 19994333.814431026578 27999999.999944515526 262994333.814371824265 1 60317.268569811 2024-01-08T06:26:44.431661+00:00 19994333.814269676805 28000000.000021658838 262994333.814287662506 1 60317.268581489 2024-01-08T06:26:45.440675+00:00 19994333.814484748989 27999999.999999050051 262994333.814480096102 1 60317.268592892 2024-01-08T06:26:46.425839+00:00 19994333.814088512212 28000000.000010415912 262994333.814095258713 1 60317.268604445 2024-01-08T06:26:47.424036+00:00 19994333.814457353204 28000000.000015798956 262994333.814469456673 1 60317.268616239 2024-01-08T06:26:48.443046+00:00 19994333.814480829984 27999999.999996725470 262994333.814473867416 1 60317.268627606 2024-01-08T06:26:49.425162+00:00 19994333.814225099981 28000000.000016212463 262994333.814237624407 1 60317.268639138 2024-01-08T06:26:50.421467+00:00 19994333.814353592694 28000000.000005926937 262994333.814355820417 1 60317.268650953 2024-01-08T06:26:51.442363+00:00 19994333.814430512488 27999999.999935008585 262994333.814361810684 1 60317.268662362 2024-01-08T06:26:52.428070+00:00 19994333.813997413963 27999999.999994441867 262994333.813988178968 1 60317.268673935 2024-01-08T06:26:53.427960+00:00 19994333.814300823957 27999999.999939791858 262994333.814236938953 1 60317.268685500 2024-01-08T06:26:54.427163+00:00 19994333.814341966063 27999999.999967265874 262994333.814305543900 1 60317.268697144 2024-01-08T06:26:55.433253+00:00 19994333.814283043146 27999999.999990001321 262994333.814269334078 1 60317.268708610 2024-01-08T06:26:56.423929+00:00 19994333.814576450735 27999999.999993976206 262994333.814566731453 1 60317.268720202 2024-01-08T06:26:57.425467+00:00 19994333.814461801201 28000000.000038918108 262994333.814497023821 1 60317.268731830 2024-01-08T06:26:58.430082+00:00 19994333.814197551459 28000000.000002790242 262994333.814196646214 1 60317.268743301 2024-01-08T06:26:59.421219+00:00 19994333.814534232020 28000000.000025417656 262994333.814555943012 1 60317.268754914 2024-01-08T06:27:00.424601+00:00 19994333.814207632095 28000000.000003077090 262994333.814207017422 1 60317.268766838 2024-01-08T06:27:01.454824+00:00 19994333.814439479262 28000000.000012829900 262994333.814448595047 1 60317.268778009 2024-01-08T06:27:02.419958+00:00 19994333.814238544554 27999999.999981570989 262994333.814216434956 1 60317.268789595 2024-01-08T06:27:03.421019+00:00 19994333.814444996417 28000000.000013608485 262994333.814454913139 1 60317.268801172 2024-01-08T06:27:04.421248+00:00 19994333.814280275255 27999999.999977897853 262994333.814254462719 1 60317.268812749 2024-01-08T06:27:05.421466+00:00 19994333.814213525504 27999999.999971460551 262994333.814181268215 1 60317.268824343 2024-01-08T06:27:06.423187+00:00 19994333.814362160861 27999999.999990757555 262994333.814349234104 1 60317.268835891 2024-01-08T06:27:07.420968+00:00 19994333.814290035516 28000000.000010073185 262994333.814296424389 1 60317.268847507 2024-01-08T06:27:08.424605+00:00 19994333.814010079950 28000000.000003438443 262994333.814009815454 1 60317.268859053 2024-01-08T06:27:09.422145+00:00 19994333.814416348934 28000000.000028464943 262994333.814441114664 1 60317.268870689 2024-01-08T06:27:10.427555+00:00 19994333.814487311989 28000000.000012680888 262994333.814496308565 1 60317.268882184 2024-01-08T06:27:11.420680+00:00 19994333.814328350127 27999999.999982889742 262994333.814307540655 1 60317.268893843 2024-01-08T06:27:12.428045+00:00 19994333.814356692135 27999999.999991521239 262994333.814344525337 1 60317.268905581 2024-01-08T06:27:13.442201+00:00 19994333.814123187214 27999999.999948885292 262994333.814068377018 1 60317.268917053 2024-01-08T06:27:14.433405+00:00 19994333.814518615603 27999999.999989435077 262994333.814504384995 1 60317.268928520 2024-01-08T06:27:15.424149+00:00 19994333.814452167600 27999999.999970894307 262994333.814419358969 1 60317.268940075 2024-01-08T06:27:16.422498+00:00 19994333.814445681870 28000000.000022716820 262994333.814464688301 1 60317.268951625 2024-01-08T06:27:17.420409+00:00 19994333.814403183758 28000000.000049721450 262994333.814449191093 1 60317.268963245 2024-01-08T06:27:18.424366+00:00 19994333.814118340611 28000000.000026330352 262994333.814140975475 1 60317.268975127 2024-01-08T06:27:19.450968+00:00 19994333.814425665885 28000000.000016182661 262994333.814438164234 1 60317.268986517 2024-01-08T06:27:20.435047+00:00 19994333.814293678850 28000000.000020846725 262994333.814310848713 1 60317.268998343 2024-01-08T06:27:21.456871+00:00 19994333.814133688807 27999999.999983340502 262994333.814113318920 1 60317.269009633 2024-01-08T06:27:22.432267+00:00 19994333.814416896552 28000000.000007849187 262994333.814421027899 1 60317.269021079 2024-01-08T06:27:23.421213+00:00 19994333.814605500549 27999999.999991539866 262994333.814593344927 1 60317.269032666 2024-01-08T06:27:24.422341+00:00 19994333.814567208290 28000000.000005304813 262994333.814568817616 1 60317.269044226 2024-01-08T06:27:25.421110+00:00 19994333.814328324050 27999999.999954767525 262994333.814279377460 1 60317.269055963 2024-01-08T06:27:26.435246+00:00 19994333.814056877047 27999999.999989021569 262994333.814042210579 1 60317.269067833 2024-01-08T06:27:27.460740+00:00 19994333.814315345138 27999999.999955862761 262994333.814267516136 1 60317.269079230 2024-01-08T06:27:28.445451+00:00 19994333.814323648810 28000000.000012937933 262994333.814332902431 1 60317.269090881 2024-01-08T06:27:29.452115+00:00 19994333.814346790314 27999999.999993778765 262994333.814336866140 1 60317.269102247 2024-01-08T06:27:30.434108+00:00 19994333.814359471202 28000000.000036720186 262994333.814392507076 1 60317.269113709 2024-01-08T06:27:31.424427+00:00 19994333.814380556345 27999999.999998737127 262994333.814375609159 1 60317.269125536 2024-01-08T06:27:32.446294+00:00 19994333.814426936209 27999999.999987509102 262994333.814410746098 1 60317.269136892 2024-01-08T06:27:33.427450+00:00 19994333.814471431077 28000000.000036176294 262994333.814503908157 1 60317.269148467 2024-01-08T06:27:34.427506+00:00 19994333.814401350915 27999999.999989345670 262994333.814386993647 1 60317.269160249 2024-01-08T06:27:35.445554+00:00 19994333.814245805144 27999999.999976251274 262994333.814218342304 1 60317.269171554 2024-01-08T06:27:36.422260+00:00 19994333.814388245344 27999999.999995563179 262994333.814380109310 1 60317.269183134 2024-01-08T06:27:37.422775+00:00 19994333.814378481358 27999999.999995518476 262994333.814370304346 1 60317.269194809 2024-01-08T06:27:38.431479+00:00 19994333.814639624208 27999999.999998912215 262994333.814634859562 1 60317.269206298 2024-01-08T06:27:39.424125+00:00 19994333.814214326441 28000000.000022634864 262994333.814233273268 1 60317.269217936 2024-01-08T06:27:40.429717+00:00 19994333.814336165786 28000000.000024758279 262994333.814357221127 1 60317.269229425 2024-01-08T06:27:41.422345+00:00 19994333.814331341535 28000000.000016242266 262994333.814343899488 1 60317.269240995 2024-01-08T06:27:42.421986+00:00 19994333.814361117780 28000000.000005196780 262994333.814362615347 1 60317.269252566 2024-01-08T06:27:43.421708+00:00 19994333.814315907657 28000000.000027231872 262994333.814339458942 1 60317.269264150 2024-01-08T06:27:44.422577+00:00 19994333.814414642751 28000000.000010229647 262994333.814421176910 1 60317.269275700 2024-01-08T06:27:45.420485+00:00 19994333.814312491566 27999999.999970111996 262994333.814278900623 1 60317.269287274 2024-01-08T06:27:46.420514+00:00 19994333.814509559423 27999999.999964591116 262994333.814470469952 1 60317.269298843 2024-01-08T06:27:47.420000+00:00 19994333.814365893602 27999999.999990366399 262994333.814352571964 1 60317.269310453 2024-01-08T06:27:48.423089+00:00 19994333.814316660166 28000000.000027969480 262994333.814340919256 1 60317.269322065 2024-01-08T06:27:49.426425+00:00 19994333.814340658486 27999999.999890267849 262994333.814227223396 1 60317.269333659 2024-01-08T06:27:50.428127+00:00 19994333.814460944384 28000000.000035300851 262994333.814492523670 1 60317.269345433 2024-01-08T06:27:51.445394+00:00 19994333.814340010285 28000000.000045672059 262994333.814381957054 1 60317.269356832 2024-01-08T06:27:52.430272+00:00 19994333.814379651099 28000000.000036254525 262994333.814412206411 1 60317.269368306 2024-01-08T06:27:53.421597+00:00 19994333.814285792410 27999999.999986726791 262994333.814268827438 1 60317.269379875 2024-01-08T06:27:54.421212+00:00 19994333.814437154680 27999999.999984379858 262994333.814417839050 1 60317.269391484 2024-01-08T06:27:55.424188+00:00 19994333.814307577908 28000000.000014513731 262994333.814318388700 1 60317.269403028 2024-01-08T06:27:56.421643+00:00 19994333.814277108759 27999999.999986354262 262994333.814259767532 1 60317.269414747 2024-01-08T06:27:57.434102+00:00 19994333.814449504018 27999999.999990906566 262994333.814436733723 1 60317.269426545 2024-01-08T06:27:58.453484+00:00 19994333.814387612045 27999999.999978248030 262994333.814362168312 1 60317.269437917 2024-01-08T06:27:59.436032+00:00 19994333.814296625555 27999999.999986421317 262994333.814279347658 1 60317.269449864 2024-01-08T06:28:00.468263+00:00 19994333.814504325390 28000000.000000979751 262994333.814501613379 1 60317.269460895 2024-01-08T06:28:01.421352+00:00 19994333.814383938909 27999999.999990269542 262994333.814370512962 1 60317.269472522 2024-01-08T06:28:02.425893+00:00 19994333.814280875027 28000000.000013601035 262994333.814290761948 1 60317.269484059 2024-01-08T06:28:03.422685+00:00 19994333.814283289015 28000000.000031836331 262994333.814311414957 1 60317.269495654 2024-01-08T06:28:04.424551+00:00 19994333.814215298742 28000000.000017285347 262994333.814228892326 1 60317.269507220 2024-01-08T06:28:05.423814+00:00 19994333.814586702734 27999999.999981727451 262994333.814564734697 1 60317.269518794 2024-01-08T06:28:06.423742+00:00 19994333.814516197890 27999999.999993238598 262994333.814505726099 1 60317.269530373 2024-01-08T06:28:07.424222+00:00 19994333.814181696624 27999999.999984826893 262994333.814162820578 1 60317.269541933 2024-01-08T06:28:08.423022+00:00 19994333.814197134227 27999999.999991413206 262994333.814184844494 1 60317.269553488 2024-01-08T06:28:09.421324+00:00 19994333.814436249435 28000000.000000547618 262994333.814433097839 1 60317.269565060 2024-01-08T06:28:10.421192+00:00 19994333.814226675779 27999999.999991070479 262994333.814214050770 1 60317.269576723 2024-01-08T06:28:11.428838+00:00 19994333.814302016050 27999999.999990396202 262994333.814288735390 1 60317.269588228 2024-01-08T06:28:12.422932+00:00 19994333.814518861473 27999999.999993439764 262994333.814508616924 1 60317.269599816 2024-01-08T06:28:13.424087+00:00 19994333.814302101731 28000000.000002160668 262994333.814300537109 1 60317.269611383 2024-01-08T06:28:14.423532+00:00 19994333.814211562276 28000000.000014867634 262994333.814222753048 1 60317.269622918 2024-01-08T06:28:15.420152+00:00 19994333.814400188625 27999999.999995797873 262994333.814392298460 1 60317.269634503 2024-01-08T06:28:16.421060+00:00 19994333.814459443092 27999999.999999798834 262994333.814455538988 1 60317.269646103 2024-01-08T06:28:17.423251+00:00 19994333.814335409552 27999999.999995939434 262994333.814327657223 1 60317.269657660 2024-01-08T06:28:18.421797+00:00 19994333.814320210367 27999999.999993175268 262994333.814309686422 1 60317.269669225 2024-01-08T06:28:19.420980+00:00 19994333.814367488027 28000000.000025775284 262994333.814389586449 1 60317.269680792 2024-01-08T06:28:20.420440+00:00 19994333.814335022122 27999999.999971494079 262994333.814302831888 1 60317.269692479 2024-01-08T06:28:21.430173+00:00 19994333.814205210656 27999999.999990921468 262994333.814192414284 1 60317.269703958 2024-01-08T06:28:22.421932+00:00 19994333.814276363701 28000000.000017032027 262994333.814289718866 1 60317.269715529 2024-01-08T06:28:23.421699+00:00 19994333.814449246973 28000000.000010043383 262994333.814455598593 1 60317.269727088 2024-01-08T06:28:24.420353+00:00 19994333.814495094121 28000000.000048786402 262994333.814540177584 1 60317.269738688 2024-01-08T06:28:25.422621+00:00 19994333.814419869334 28000000.000015933067 262994333.814432114363 1 60317.269750236 2024-01-08T06:28:26.420357+00:00 19994333.814510740340 28000000.000019151717 262994333.814526200294 1 60317.269761812 2024-01-08T06:28:27.420584+00:00 19994333.814331948757 27999999.999987721443 262994333.814315974712 1 60317.269773419 2024-01-08T06:28:28.423377+00:00 19994333.814211342484 28000000.000015780330 262994333.814223438501 1 60317.269785039 2024-01-08T06:28:29.427403+00:00 19994333.814359109849 27999999.999923333526 262994333.814278751612 1 60317.269796684 2024-01-08T06:28:30.433484+00:00 19994333.814238466322 27999999.999968472868 262994333.814203232527 1 60317.269808150 2024-01-08T06:28:31.424191+00:00 19994333.814499914646 28000000.000018168241 262994333.814514398575 1 60317.269819699 2024-01-08T06:28:32.421992+00:00 19994333.814210981131 27999999.999970573932 262994333.814177870750 1 60317.269831280 2024-01-08T06:28:33.422586+00:00 19994333.814377527684 28000000.000001300126 262994333.814375132322 1 60317.269842882 2024-01-08T06:28:34.424983+00:00 19994333.814219821244 28000000.000056777149 262994333.814272910357 1 60317.269854480 2024-01-08T06:28:35.427080+00:00 19994333.814488306642 28000000.000015895814 262994333.814500510693 1 60317.269866082 2024-01-08T06:28:36.429517+00:00 19994333.814522508532 28000000.000021882355 262994333.814540684223 1 60317.269877659 2024-01-08T06:28:37.429767+00:00 19994333.814522393048 27999999.999994155020 262994333.814512848854 1 60317.269889215 2024-01-08T06:28:38.428141+00:00 19994333.814283207059 27999999.999993398786 262994333.814272880554 1 60317.269900719 2024-01-08T06:28:39.422073+00:00 19994333.814359664917 28000000.000031247735 262994333.814387202263 1 60317.269912286 2024-01-08T06:28:40.421516+00:00 19994333.814337778836 27999999.999938689172 262994333.814272791147 1 60317.269923843 2024-01-08T06:28:41.420098+00:00 19994333.814367864281 27999999.999972332269 262994333.814336508512 1 60317.269935424 2024-01-08T06:28:42.420629+00:00 19994333.814572352916 28000000.000016614795 262994333.814585298300 1 60317.269947002 2024-01-08T06:28:43.420925+00:00 19994333.814152296633 28000000.000001020730 262994333.814149618149 1 60317.269958712 2024-01-08T06:28:44.432719+00:00 19994333.814375825226 27999999.999993156642 262994333.814365267754 1 60317.269970234 2024-01-08T06:28:45.428198+00:00 19994333.814672350883 28000000.000036351383 262994333.814705014229 1 60317.269981746 2024-01-08T06:28:46.422830+00:00 19994333.814237736166 27999999.999988105148 262994333.814222157001 1 60317.269993364 2024-01-08T06:28:47.426631+00:00 19994333.814198613167 28000000.000020403415 262994333.814215332270 1 60317.270004952 2024-01-08T06:28:48.427865+00:00 19994333.814371481538 27999999.999997071922 262994333.814364850521 1 60317.270016800 2024-01-08T06:28:49.451468+00:00 19994333.814403317869 27999999.999980192631 262994333.814379811287 1 60317.270028553 2024-01-08T06:28:50.467023+00:00 19994333.814220398664 28000000.000002630055 262994333.814219325781 1 60317.270039677 2024-01-08T06:28:51.428085+00:00 19994333.814323328435 27999999.999986197799 262994333.814305841923 1 60317.270051329 2024-01-08T06:28:52.434859+00:00 19994333.814368147403 27999999.999968823045 262994333.814333289862 1 60317.270062950 2024-01-08T06:28:53.438823+00:00 19994333.814308576286 27999999.999981977046 262994333.814286857843 1 60317.270074432 2024-01-08T06:28:54.430933+00:00 19994333.814578074962 28000000.000013206154 262994333.814587593079 1 60317.270086087 2024-01-08T06:28:55.437888+00:00 19994333.814406532794 27999999.999974448234 262994333.814377307892 1 60317.270097910 2024-01-08T06:28:56.459455+00:00 19994333.814187113196 28000000.000004950911 262994333.814188361168 1 60317.270109058 2024-01-08T06:28:57.422618+00:00 19994333.814400091767 28000000.000033844262 262994333.814430236816 1 60317.270120617 2024-01-08T06:28:58.421293+00:00 19994333.814487654716 28000000.000013157725 262994333.814497143030 1 60317.270132203 2024-01-08T06:28:59.422291+00:00 19994333.814085893333 27999999.999988753349 262994333.814070969820 1 60317.270143760 2024-01-08T06:29:00.420910+00:00 19994333.814437147230 27999999.999999690801 262994333.814433157444 1 60317.270155522 2024-01-08T06:29:01.437090+00:00 19994333.814379449934 28000000.000004705042 262994333.814380466938 1 60317.270166924 2024-01-08T06:29:02.422233+00:00 19994333.814543396235 27999999.999996278435 262994333.814535975456 1 60317.270178535 2024-01-08T06:29:03.425388+00:00 19994333.814306929708 28000000.000025659800 262994333.814328908920 1 60317.270190078 2024-01-08T06:29:04.422712+00:00 19994333.814544808120 27999999.999998621643 262994333.814539730549 1 60317.270201646 2024-01-08T06:29:05.422192+00:00 19994333.814313322306 28000000.000015668571 262994333.814325302839 1 60317.270213210 2024-01-08T06:29:06.421384+00:00 19994333.814338866621 27999999.999993942678 262994333.814329117537 1 60317.270224794 2024-01-08T06:29:07.422162+00:00 19994333.814594086260 28000000.000015199184 262994333.814605593681 1 60317.270236362 2024-01-08T06:29:08.421668+00:00 19994333.814348220825 27999999.999991368502 262994333.814335882664 1 60317.270247953 2024-01-08T06:29:09.423171+00:00 19994333.814050965011 28000000.000024687499 262994333.814071953297 1 60317.270259566 2024-01-08T06:29:10.426509+00:00 19994333.814680807292 28000000.000003684312 262994333.814680814743 1 60317.270271081 2024-01-08T06:29:11.421397+00:00 19994333.814416203648 28000000.000005908310 262994333.814418405294 1 60317.270282654 2024-01-08T06:29:12.421297+00:00 19994333.814466614276 27999999.999950397760 262994333.814413338900 1 60317.270294301 2024-01-08T06:29:13.427616+00:00 19994333.814140561968 28000000.000004462898 262994333.814141333103 1 60317.270305961 2024-01-08T06:29:14.435015+00:00 19994333.814411316067 28000000.000001426786 262994333.814409047365 1 60317.270317419 2024-01-08T06:29:15.425000+00:00 19994333.814422287047 27999999.999984513968 262994333.814403086901 1 60317.270329027 2024-01-08T06:29:16.427983+00:00 19994333.814554508775 28000000.000009074807 262994333.814559876919 1 60317.270340518 2024-01-08T06:29:17.420751+00:00 19994333.813894532621 27999999.999995980412 262994333.813886821270 1 60317.270352095 2024-01-08T06:29:18.421035+00:00 19994333.814254373312 28000000.000036273152 262994333.814286947250 1 60317.270363668 2024-01-08T06:29:19.420895+00:00 19994333.814568262547 27999999.999973710626 262994333.814538270235 1 60317.270375241 2024-01-08T06:29:20.420781+00:00 19994333.814283911139 28000000.000016279519 262994333.814296483994 1 60317.270386930 2024-01-08T06:29:21.430706+00:00 19994333.814500626177 28000000.000004440546 262994333.814501374960 1 60317.270398723 2024-01-08T06:29:22.449683+00:00 19994333.814313143492 28000000.000022906810 262994333.814332365990 1 60317.270410041 2024-01-08T06:29:23.427560+00:00 19994333.814194589853 27999999.999998539686 262994333.814189434052 1 60317.270421633 2024-01-08T06:29:24.429095+00:00 19994333.814377311617 27999999.999988522381 262994333.814362138510 1 60317.270433335 2024-01-08T06:29:25.440093+00:00 19994333.814263112843 27999999.999977711588 262994333.814237117767 1 60317.270445141 2024-01-08T06:29:26.460213+00:00 19994333.814341779798 28000000.000019792467 262994333.814357876778 1 60317.270456496 2024-01-08T06:29:27.441259+00:00 19994333.814414724708 27999999.999995846301 262994333.814406871796 1 60317.270467947 2024-01-08T06:29:28.430627+00:00 19994333.814376465976 27999999.999992538244 262994333.814365327358 1 60317.270479546 2024-01-08T06:29:29.432805+00:00 19994333.814357087016 28000000.000019416213 262994333.814372837543 1 60317.270491335 2024-01-08T06:29:30.451359+00:00 19994333.814407188445 28000000.000024974346 262994333.814428478479 1 60317.270502666 2024-01-08T06:29:31.430343+00:00 19994333.814203850925 28000000.000007618219 262994333.814207792282 1 60317.270514316 2024-01-08T06:29:32.436915+00:00 19994333.814426843077 27999999.999985493720 262994333.814408630133 1 60317.270525765 2024-01-08T06:29:33.426118+00:00 19994333.814225979149 28000000.000035978854 262994333.814258247614 1 60317.270537380 2024-01-08T06:29:34.429646+00:00 19994333.814522959292 28000000.000005498528 262994333.814524739981 1 60317.270548875 2024-01-08T06:29:35.422853+00:00 19994333.814089573920 27999999.999986831099 262994333.814072698355 1 60317.270560436 2024-01-08T06:29:36.421700+00:00 19994333.814349442720 27999999.999994039536 262994333.814339786768 1 60317.270571995 2024-01-08T06:29:37.420320+00:00 19994333.814436096698 28000000.000007469207 262994333.814439892769 1 60317.270583570 2024-01-08T06:29:38.420468+00:00 19994333.814300142229 27999999.999998375773 262994333.814294844866 1 60317.270595151 2024-01-08T06:29:39.421095+00:00 19994333.814545474946 28000000.000025734305 262994333.814567536116 1 60317.270606724 2024-01-08T06:29:40.420902+00:00 19994333.814436685294 28000000.000000093132 262994333.814433068037 1 60317.270618306 2024-01-08T06:29:41.421647+00:00 19994333.814286921173 28000000.000000379980 262994333.814283609390 1 60317.270629863 2024-01-08T06:29:42.420150+00:00 19994333.814485199749 27999999.999969005585 262994333.814450502396 1 60317.270641517 2024-01-08T06:29:43.427047+00:00 19994333.814242180437 27999999.999998364598 262994333.814236849546 1 60317.270653305 2024-01-08T06:29:44.445551+00:00 19994333.814227677882 28000000.000020239502 262994333.814244210720 1 60317.270664886 2024-01-08T06:29:45.446158+00:00 19994333.814415216446 27999999.999999772757 262994333.814411282539 1 60317.270676215 2024-01-08T06:29:46.424945+00:00 19994333.814383320510 27999999.999992005527 262994333.814371645451 1 60317.270687742 2024-01-08T06:29:47.420879+00:00 19994333.814257979393 27999999.999945629388 262994333.814199924469 1 60317.270699325 2024-01-08T06:29:48.421656+00:00 19994333.814414624125 28000000.000025387853 262994333.814436316490 1 60317.270710890 2024-01-08T06:29:49.420936+00:00 19994333.814211845398 28000000.000004108995 262994333.814212262630 1 60317.270722474 2024-01-08T06:29:50.421719+00:00 19994333.814564429224 28000000.000012017787 262994333.814572751522 1 60317.270734100 2024-01-08T06:29:51.426216+00:00 19994333.814397525042 28000000.000042308122 262994333.814436137676 1 60317.270745930 2024-01-08T06:29:52.448374+00:00 19994333.814371388406 28000000.000039126724 262994333.814406812191 1 60317.270757204 2024-01-08T06:29:53.422467+00:00 19994333.814415037632 27999999.999955397099 262994333.814366728067 1 60317.270768785 2024-01-08T06:29:54.423065+00:00 19994333.814219210297 28000000.000038884580 262994333.814254403114 1 60317.270780361 2024-01-08T06:29:55.423186+00:00 19994333.814631655812 28000000.000006947666 262994333.814634919167 1 60317.270791920 2024-01-08T06:29:56.421886+00:00 19994333.814304426312 27999999.999959900975 262994333.814260601997 1 60317.270803499 2024-01-08T06:29:57.422295+00:00 19994333.814221441746 27999999.999990697950 262994333.814208447933 1 60317.270815175 2024-01-08T06:29:58.431135+00:00 19994333.814308255911 27999999.999985110015 262994333.814289659262 1 60317.270826731 2024-01-08T06:29:59.429541+00:00 19994333.814471416175 28000000.000012964010 262994333.814480692148 1 60317.270838257 2024-01-08T06:30:00.425376+00:00 19994333.814064737409 27999999.999989885837 262994333.814050942659 1 60317.270850252 2024-01-08T06:30:01.461777+00:00 19994333.814486719668 28000000.000017430633 262994333.814500451088 1 60317.270861537 2024-01-08T06:30:02.436835+00:00 19994333.814105186611 28000000.000011280179 262994333.814112752676 1 60317.270873047 2024-01-08T06:30:03.431315+00:00 19994333.814351972193 27999999.999974291772 262994333.814322561026 1 60317.270884639 2024-01-08T06:30:04.432782+00:00 19994333.814316995442 28000000.000014185905 262994333.814327478409 1 60317.270896074 2024-01-08T06:30:05.420836+00:00 19994333.814534701407 27999999.999989271164 262994333.814520269632 1 60317.270907753 2024-01-08T06:30:06.429853+00:00 19994333.814383335412 27999999.999998692423 262994333.814378321171 1 60317.270919228 2024-01-08T06:30:07.421295+00:00 19994333.814351137727 27999999.999979775399 262994333.814327210188 1 60317.270930807 2024-01-08T06:30:08.421711+00:00 19994333.814259141684 27999999.999953608960 262994333.814209043980 1 60317.270942415 2024-01-08T06:30:09.424688+00:00 19994333.814458999783 28000000.000045217574 262994333.814500510693 1 60317.270953940 2024-01-08T06:30:10.420430+00:00 19994333.814305040985 28000000.000004477799 262994333.814305812120 1 60317.270965598 2024-01-08T06:30:11.427674+00:00 19994333.814378544688 28000000.000023458153 262994333.814398288727 1 60317.270977099 2024-01-08T06:30:12.421377+00:00 19994333.814370159060 28000000.000010445714 262994333.814376890659 1 60317.270988679 2024-01-08T06:30:13.421842+00:00 19994333.814335726202 27999999.999988019466 262994333.814320057631 1 60317.271000314 2024-01-08T06:30:14.427139+00:00 19994333.814406532794 28000000.000035919249 262994333.814438760281 1 60317.271011814 2024-01-08T06:30:15.420795+00:00 19994333.814361128956 28000000.000014785677 262994333.814372211695 1 60317.271023406 2024-01-08T06:30:16.422266+00:00 19994333.814369179308 27999999.999979004264 262994333.814344495535 1 60317.271034969 2024-01-08T06:30:17.421377+00:00 19994333.814539186656 27999999.999983772635 262994333.814519286156 1 60317.271046527 2024-01-08T06:30:18.419922+00:00 19994333.813997842371 27999999.999983958900 262994333.813978105783 1 60317.271058126 2024-01-08T06:30:19.422095+00:00 19994333.814481820911 28000000.000006061047 262994333.814484179020 1 60317.271069703 2024-01-08T06:30:20.422329+00:00 19994333.814227685332 28000000.000011101365 262994333.814235091209 1 60317.271081262 2024-01-08T06:30:21.421006+00:00 19994333.814412374049 28000000.000037848949 262994333.814446538687 1 60317.271092901 2024-01-08T06:30:22.426620+00:00 19994333.814393486828 28000000.000018384308 262994333.814408183098 1 60317.271104426 2024-01-08T06:30:23.422368+00:00 19994333.814034391195 27999999.999986950308 262994333.814017653465 1 60317.271115982 2024-01-08T06:30:24.420869+00:00 19994333.814480908215 28000000.000031810254 262994333.814509004354 1 60317.271127588 2024-01-08T06:30:25.423594+00:00 19994333.814088169485 28000000.000017151237 262994333.814101636410 1 60317.271139152 2024-01-08T06:30:26.422716+00:00 19994333.814403891563 27999999.999994684011 262994333.814394891262 1 60317.271150730 2024-01-08T06:30:27.423069+00:00 19994333.814252957702 27999999.999997302890 262994333.814246594906 1 60317.271162321 2024-01-08T06:30:28.424500+00:00 19994333.814109437168 27999999.999952524900 262994333.814058274031 1 60317.271173868 2024-01-08T06:30:29.422171+00:00 19994333.814436081797 27999999.999994117767 262994333.814426511526 1 60317.271185800 2024-01-08T06:30:30.453111+00:00 19994333.814349200577 28000000.000000637025 262994333.814346134663 1 60317.271197103 2024-01-08T06:30:31.429675+00:00 19994333.814319409430 27999999.999984465539 262994333.814300179482 1 60317.271208625 2024-01-08T06:30:32.425177+00:00 19994333.814333736897 27999999.999990191311 262994333.814320236444 1 60317.271220142 2024-01-08T06:30:33.420298+00:00 19994333.814326472580 28000000.000029738992 262994333.814352512360 1 60317.271231752 2024-01-08T06:30:34.423371+00:00 19994333.814364790916 28000000.000015258789 262994333.814376354218 1 60317.271243297 2024-01-08T06:30:35.420850+00:00 19994333.814109619707 28000000.000007018447 262994333.814112961292 1 60317.271254871 2024-01-08T06:30:36.420866+00:00 19994333.814273785800 27999999.999999139458 262994333.814269214869 1 60317.271266914 2024-01-08T06:30:37.461387+00:00 19994333.814337611198 28000000.000042542815 262994333.814376473427 1 60317.271278068 2024-01-08T06:30:38.425123+00:00 19994333.814325250685 28000000.000001475215 262994333.814323037863 1 60317.271289655 2024-01-08T06:30:39.426158+00:00 19994333.814533710480 27999999.999948129058 262994333.814478158951 1 60317.271301204 2024-01-08T06:30:40.424015+00:00 19994333.814479388297 28000000.000002250075 262994333.814477950335 1 60317.271313454 2024-01-08T06:30:41.482449+00:00 19994333.814364228398 27999999.999982271343 262994333.814342796803 1 60317.271324406 2024-01-08T06:30:42.428711+00:00 19994333.814189340919 28000000.000009823591 262994333.814195483923 1 60317.271336025 2024-01-08T06:30:43.432565+00:00 19994333.814361609519 27999999.999982569367 262994333.814340472221 1 60317.271347529 2024-01-08T06:30:44.426541+00:00 19994333.814477697015 27999999.999980684370 262994333.814454674721 1 60317.271359134 2024-01-08T06:30:45.429182+00:00 19994333.814448744059 28000000.000018533319 262994333.814463585615 1 60317.271370976 2024-01-08T06:30:46.452361+00:00 19994333.814365312457 28000000.000003576279 262994333.814365208149 1 60317.271382368 2024-01-08T06:30:47.436578+00:00 19994333.814221959561 27999999.999998748302 262994333.814217001200 1 60317.271393849 2024-01-08T06:30:48.428511+00:00 19994333.814259190112 27999999.999986056238 262994333.814241558313 1 60317.271405832 2024-01-08T06:30:49.463874+00:00 19994333.814573127776 27999999.999977249652 262994333.814546704292 1 60317.271417110 2024-01-08T06:30:50.438285+00:00 19994333.814365018159 28000000.000002305955 262994333.814363628626 1 60317.271428498 2024-01-08T06:30:51.422199+00:00 19994333.814484909177 27999999.999991588295 262994333.814472794533 1 60317.271440062 2024-01-08T06:30:52.421310+00:00 19994333.814121391624 28000000.000019870698 262994333.814137578011 1 60317.271451642 2024-01-08T06:30:53.421888+00:00 19994333.814391586930 27999999.999964568764 262994333.814352452755 1 60317.271463217 2024-01-08T06:30:54.421915+00:00 19994333.814331728965 28000000.000000432134 262994333.814328461885 1 60317.271474806 2024-01-08T06:30:55.423229+00:00 19994333.814191605896 28000000.000041678548 262994333.814229577780 1 60317.271486354 2024-01-08T06:30:56.420952+00:00 19994333.814420416951 28000000.000000137836 262994333.814416885376 1 60317.271497956 2024-01-08T06:30:57.423424+00:00 19994333.814308308065 28000000.000030655414 262994333.814335286617 1 60317.271509557 2024-01-08T06:30:58.425706+00:00 19994333.814461179078 27999999.999993111938 262994333.814450591803 1 60317.271521122 2024-01-08T06:30:59.424980+00:00 19994333.814321182668 27999999.999993808568 262994333.814311295748 1 60317.271532740 2024-01-08T06:31:00.428706+00:00 19994333.814362730831 28000000.000003658235 262994333.814362704754 1 60317.271544517 2024-01-08T06:31:01.446287+00:00 19994333.814488753676 27999999.999972667545 262994333.814457714558 1 60317.271555806 2024-01-08T06:31:02.421580+00:00 19994333.814294502139 27999999.999985937029 262994333.814276754856 1 60317.271567436 2024-01-08T06:31:03.426471+00:00 19994333.814455684274 27999999.999965794384 262994333.814417779446 1 60317.271578940 2024-01-08T06:31:04.420363+00:00 19994333.814390525222 27999999.999978624284 262994333.814365446568 1 60317.271590505 2024-01-08T06:31:05.419592+00:00 19994333.814400848001 28000000.000049095601 262994333.814446240664 1 60317.271602094 2024-01-08T06:31:06.420892+00:00 19994333.814416550100 27999999.999986980110 262994333.814399838448 1 60317.271613780 2024-01-08T06:31:07.430635+00:00 19994333.814268965274 28000000.000025771558 262994333.814291059971 1 60317.271625240 2024-01-08T06:31:08.420780+00:00 19994333.814358148724 28000000.000015784055 262994333.814370244741 1 60317.271636819 2024-01-08T06:31:09.421215+00:00 19994333.814456433058 28000000.000044327229 262994333.814497053623 1 60317.271648418 2024-01-08T06:31:10.423294+00:00 19994333.814457595348 28000000.000018369406 262994333.814472258091 1 60317.271659965 2024-01-08T06:31:11.420962+00:00 19994333.814172931015 28000000.000018753111 262994333.814187973738 1 60317.271671553 2024-01-08T06:31:12.422204+00:00 19994333.814311325550 27999999.999995425344 262994333.814303040504 1 60317.271683120 2024-01-08T06:31:13.421590+00:00 19994333.814528051764 28000000.000028725713 262994333.814553081989 1 60317.271694806 2024-01-08T06:31:14.431249+00:00 19994333.814183451235 27999999.999972302467 262994333.814152061939 1 60317.271706434 2024-01-08T06:31:15.435887+00:00 19994333.814418260008 28000000.000017583370 262994333.814432144165 1 60317.271717933 2024-01-08T06:31:16.429403+00:00 19994333.814263336360 28000000.000042088330 262994333.814301729202 1 60317.271729504 2024-01-08T06:31:17.429123+00:00 19994333.814545657486 27999999.999958079308 262994333.814500033855 1 60317.271741123 2024-01-08T06:31:18.433017+00:00 19994333.814390648156 28000000.000039339066 262994333.814426302910 1 60317.271752674 2024-01-08T06:31:19.431033+00:00 19994333.814291700721 28000000.000000420958 262994333.814288437366 1 60317.271764216 2024-01-08T06:31:20.428229+00:00 19994333.814491201192 28000000.000036504120 262994333.814524024725 1 60317.271775770 2024-01-08T06:31:21.426502+00:00 19994333.814030665904 28000000.000008244067 262994333.814035236835 1 60317.271787590 2024-01-08T06:31:22.447765+00:00 19994333.814504574984 27999999.999985728413 262994333.814486593008 1 60317.271799020 2024-01-08T06:31:23.435392+00:00 19994333.814272563905 27999999.999996688217 262994333.814265549183 1 60317.271810644 2024-01-08T06:31:24.439638+00:00 19994333.814265809953 27999999.999968007207 262994333.814230114222 1 60317.271822077 2024-01-08T06:31:25.427469+00:00 19994333.814478185028 27999999.999966029078 262994333.814440518618 1 60317.271833687 2024-01-08T06:31:26.430546+00:00 19994333.814320839942 28000000.000017426908 262994333.814334571362 1 60317.271845218 2024-01-08T06:31:27.426803+00:00 19994333.814181935042 28000000.000016931444 262994333.814195156097 1 60317.271857052 2024-01-08T06:31:28.449283+00:00 19994333.814467757940 27999999.999996986240 262994333.814461052418 1 60317.271868321 2024-01-08T06:31:29.422960+00:00 19994333.814383629709 27999999.999994140118 262994333.814374059439 1 60317.271879864 2024-01-08T06:31:30.420229+00:00 19994333.814151518047 27999999.999988049269 262994333.814135879278 1 60317.271891434 2024-01-08T06:31:31.419883+00:00 19994333.814723789692 28000000.000041279942 262994333.814761370420 1 60317.271903013 2024-01-08T06:31:32.420311+00:00 19994333.814418323338 28000000.000000827014 262994333.814415454865 1 60317.271914587 2024-01-08T06:31:33.420316+00:00 19994333.814270846546 28000000.000011164695 262994333.814278334379 1 60317.271926176 2024-01-08T06:31:34.421613+00:00 19994333.814560789615 27999999.999980498105 262994333.814537614584 1 60317.271937754 2024-01-08T06:31:35.421954+00:00 19994333.814016152173 27999999.999977655709 262994333.813990116119 1 60317.271949309 2024-01-08T06:31:36.420270+00:00 19994333.814430262893 28000000.000019628555 262994333.814446210861 1 60317.271961299 2024-01-08T06:31:37.456253+00:00 19994333.814212843776 27999999.999976918101 262994333.814186096191 1 60317.271972583 2024-01-08T06:31:38.431161+00:00 19994333.814450599253 28000000.000037208200 262994333.814484089613 1 60317.271984145 2024-01-08T06:31:39.430093+00:00 19994333.814470447600 27999999.999973572791 262994333.814440310001 1 60317.271995943 2024-01-08T06:31:40.449467+00:00 19994333.814242634922 28000000.000039122999 262994333.814278066158 1 60317.272007196 2024-01-08T06:31:41.421736+00:00 19994333.814364898950 28000000.000007510185 262994333.814368724823 1 60317.272018765 2024-01-08T06:31:42.421254+00:00 19994333.814117416739 27999999.999987378716 262994333.814101099968 1 60317.272030333 2024-01-08T06:31:43.420739+00:00 19994333.814333818853 28000000.000006567687 262994333.814336687326 1 60317.272041915 2024-01-08T06:31:44.421444+00:00 19994333.814566824585 27999999.999992322177 262994333.814555436373 1 60317.272054052 2024-01-08T06:31:45.470098+00:00 19994333.814326148480 27999999.999941948801 262994333.814264386892 1 60317.272065396 2024-01-08T06:31:46.450199+00:00 19994333.814409356564 28000000.000005949289 262994333.814411610365 1 60317.272076722 2024-01-08T06:31:47.428748+00:00 19994333.814373925328 27999999.999989166856 262994333.814359366894 1 60317.272088262 2024-01-08T06:31:48.425825+00:00 19994333.814458269626 27999999.999973472208 262994333.814428061247 1 60317.272099786 2024-01-08T06:31:49.421454+00:00 19994333.814482618123 27999999.999990124255 262994333.814469069242 1 60317.272111382 2024-01-08T06:31:50.423425+00:00 19994333.814815159887 28000000.000029135495 262994333.814840614796 1 60317.272122941 2024-01-08T06:31:51.422121+00:00 19994333.814427107573 28000000.000026777387 262994333.814450174570 1 60317.272134542 2024-01-08T06:31:52.424431+00:00 19994333.814198002219 28000000.000026814640 262994333.814221143723 1 60317.272146338 2024-01-08T06:31:53.443610+00:00 19994333.814437605441 28000000.000015418977 262994333.814449310303 1 60317.272157808 2024-01-08T06:31:54.434626+00:00 19994333.814544491470 28000000.000023812056 262994333.814564615488 1 60317.272169302 2024-01-08T06:31:55.427715+00:00 19994333.814215626568 27999999.999970857054 262994333.814182788134 1 60317.272181180 2024-01-08T06:31:56.453929+00:00 19994333.814409110695 28000000.000008583069 262994333.814413994551 1 60317.272192388 2024-01-08T06:31:57.422350+00:00 19994333.814384412020 27999999.999960009009 262994333.814340710640 1 60317.272204168 2024-01-08T06:31:58.440138+00:00 19994333.814431924373 28000000.000030208379 262994333.814458459616 1 60317.272215622 2024-01-08T06:31:59.429779+00:00 19994333.814504221082 27999999.999977692962 262994333.814478218555 1 60317.272227318 2024-01-08T06:32:00.440299+00:00 19994333.814232621342 28000000.000051040202 262994333.814279973507 1 60317.272238697 2024-01-08T06:32:01.423460+00:00 19994333.814520027488 27999999.999986898154 262994333.814503222704 1 60317.272250424 2024-01-08T06:32:02.436663+00:00 19994333.814475197345 28000000.000012837350 262994333.814484357834 1 60317.272261852 2024-01-08T06:32:03.424036+00:00 19994333.814382541925 27999999.999999254942 262994333.814378112555 1 60317.272273429 2024-01-08T06:32:04.424296+00:00 19994333.814326077700 28000000.000037342310 262994333.814359724522 1 60317.272285025 2024-01-08T06:32:05.426147+00:00 19994333.814197789878 28000000.000002481043 262994333.814196556807 1 60317.272296578 2024-01-08T06:32:06.424352+00:00 19994333.814401987940 28000000.000009432435 262994333.814407706261 1 60317.272308182 2024-01-08T06:32:07.426933+00:00 19994333.814278401434 27999999.999963346869 262994333.814238041639 1 60317.272319752 2024-01-08T06:32:08.426590+00:00 19994333.814533073455 27999999.999993689358 262994333.814523071051 1 60317.272331341 2024-01-08T06:32:09.427872+00:00 19994333.814421836287 27999999.999980777502 262994333.814398914576 1 60317.272342886 2024-01-08T06:32:10.425323+00:00 19994333.814084947109 27999999.999992739409 262994333.814073979855 1 60317.272354473 2024-01-08T06:32:11.426488+00:00 19994333.814265120775 28000000.000022344291 262994333.814283788204 1 60317.272366121 2024-01-08T06:32:12.432872+00:00 19994333.814371306449 27999999.999977659434 262994333.814345270395 1 60317.272377598 2024-01-08T06:32:13.424425+00:00 19994333.814249381423 28000000.000031918287 262994333.814277589321 1 60317.272389167 2024-01-08T06:32:14.424046+00:00 19994333.814256079495 27999999.999996565282 262994333.814248949289 1 60317.272400712 2024-01-08T06:32:15.421489+00:00 19994333.814673207700 28000000.000027913600 262994333.814697444439 1 60317.272412290 2024-01-08T06:32:16.421830+00:00 19994333.814451266080 27999999.999982219189 262994333.814429789782 1 60317.272423854 2024-01-08T06:32:17.421014+00:00 19994333.814270772040 28000000.000002223998 262994333.814269304276 1 60317.272435431 2024-01-08T06:32:18.421260+00:00 19994333.814475882798 27999999.999967586249 262994333.814439773560 1 60317.272447007 2024-01-08T06:32:19.421406+00:00 19994333.814478244632 28000000.000023927540 262994333.814498484135 1 60317.272458591 2024-01-08T06:32:20.422311+00:00 19994333.814066614956 27999999.999976344407 262994333.814039260149 1 60317.272470166 2024-01-08T06:32:21.422300+00:00 19994333.814496695995 27999999.999975893646 262994333.814468890429 1 60317.272482019 2024-01-08T06:32:22.446488+00:00 19994333.814151458442 27999999.999994501472 262994333.814142286777 1 60317.272493348 2024-01-08T06:32:23.425316+00:00 19994333.814272347838 27999999.999993521720 262994333.814262181520 1 60317.272504894 2024-01-08T06:32:24.422836+00:00 19994333.814268197864 28000000.000015381724 262994333.814279884100 1 60317.272516481 2024-01-08T06:32:25.423944+00:00 19994333.814295053482 28000000.000016186386 262994333.814307540655 1 60317.272528019 2024-01-08T06:32:26.420814+00:00 19994333.814438804984 28000000.000021304935 262994333.814456403255 1 60317.272539588 2024-01-08T06:32:27.420373+00:00 19994333.814291823655 27999999.999990966171 262994333.814279109240 1 60317.272551162 2024-01-08T06:32:28.420428+00:00 19994333.814514525235 27999999.999975018203 262994333.814485847950 1 60317.272562808 2024-01-08T06:32:29.426639+00:00 19994333.814234610647 27999999.999998811632 262994333.814229726791 1 60317.272574355 2024-01-08T06:32:30.424298+00:00 19994333.814325258136 27999999.999976947904 262994333.814298510551 1 60317.272586046 2024-01-08T06:32:31.434404+00:00 19994333.814159434289 28000000.000010564923 262994333.814166277647 1 60317.272597746 2024-01-08T06:32:32.445243+00:00 19994333.814332503825 27999999.999993305653 262994333.814322113991 1 60317.272609238 2024-01-08T06:32:33.438177+00:00 19994333.814424496144 28000000.000017732382 262994333.814438521862 1 60317.272621331 2024-01-08T06:32:34.483019+00:00 19994333.814275506884 28000000.000020988286 262994333.814292788506 1 60317.272632218 2024-01-08T06:32:35.423608+00:00 19994333.814392860979 28000000.000017050654 262994333.814406216145 1 60317.272643840 2024-01-08T06:32:36.427789+00:00 19994333.814104467630 27999999.999982371926 262994333.814083129168 1 60317.272655526 2024-01-08T06:32:37.437475+00:00 19994333.814573951066 28000000.000013396144 262994333.814583659172 1 60317.272667053 2024-01-08T06:32:38.433344+00:00 19994333.814458690584 27999999.999993979931 262994333.814448982477 1 60317.272678619 2024-01-08T06:32:39.432652+00:00 19994333.814272969961 27999999.999996833503 262994333.814266115427 1 60317.272690096 2024-01-08T06:32:40.424304+00:00 19994333.814302504063 27999999.999963555485 262994333.814262360334 1 60317.272702024 2024-01-08T06:32:41.454862+00:00 19994333.814405400306 28000000.000022020191 262994333.814423739910 1 60317.272713233 2024-01-08T06:32:42.423359+00:00 19994333.814363557845 27999999.999995004386 262994333.814354866743 1 60317.272724922 2024-01-08T06:32:43.433271+00:00 19994333.814401328564 28000000.000006474555 262994333.814404100180 1 60317.272736373 2024-01-08T06:32:44.422611+00:00 19994333.814332373440 28000000.000018782914 262994333.814347445965 1 60317.272748180 2024-01-08T06:32:45.442725+00:00 19994333.814378026873 27999999.999993901700 262994333.814368218184 1 60317.272759520 2024-01-08T06:32:46.422491+00:00 19994333.814505867660 28000000.000014893711 262994333.814517080784 1 60317.272771102 2024-01-08T06:32:47.423226+00:00 19994333.814160816371 28000000.000011932105 262994333.814169049263 1 60317.272782663 2024-01-08T06:32:48.422118+00:00 19994333.814271379262 28000000.000012937933 262994333.814280629158 1 60317.272794244 2024-01-08T06:32:49.422697+00:00 19994333.814253326505 27999999.999988306314 262994333.814237952232 1 60317.272805823 2024-01-08T06:32:50.423158+00:00 19994333.814292479306 28000000.000012397766 262994333.814301192760 1 60317.272817418 2024-01-08T06:32:51.424915+00:00 19994333.814511705190 28000000.000002682209 262994333.814510703087 1 60317.272828950 2024-01-08T06:32:52.421228+00:00 19994333.814482402056 27999999.999946184456 262994333.814424872398 1 60317.272840521 2024-01-08T06:32:53.420992+00:00 19994333.814285900444 28000000.000028524548 262994333.814310729504 1 60317.272852229 2024-01-08T06:32:54.432621+00:00 19994333.814402662218 27999999.999986875802 262994333.814385861158 1 60317.272863724 2024-01-08T06:32:55.425781+00:00 19994333.814446449280 28000000.000009138137 262994333.814451903105 1 60317.272875405 2024-01-08T06:32:56.434967+00:00 19994333.814149126410 27999999.999990113080 262994333.814135551453 1 60317.272886928 2024-01-08T06:32:57.430615+00:00 19994333.814543690532 28000000.000023562461 262994333.814563572407 1 60317.272898396 2024-01-08T06:32:58.421394+00:00 19994333.814440973103 28000000.000041898340 262994333.814479172230 1 60317.272909974 2024-01-08T06:32:59.421757+00:00 19994333.814336463809 27999999.999995000660 262994333.814327776432 1 60317.272921557 2024-01-08T06:33:00.422545+00:00 19994333.814432986081 28000000.000026643276 262994333.814455926418 1 60317.272933370 2024-01-08T06:33:01.443214+00:00 19994333.814153514802 27999999.999980758876 262994333.814130574465 1 60317.272944720 2024-01-08T06:33:02.423763+00:00 19994333.814637109637 27999999.999948162585 262994333.814581573009 1 60317.272956261 2024-01-08T06:33:03.421005+00:00 19994333.814249262214 28000000.000006541610 262994333.814252138138 1 60317.272967849 2024-01-08T06:33:04.422125+00:00 19994333.814448811114 27999999.999994736165 262994333.814439833164 1 60317.272979443 2024-01-08T06:33:05.423910+00:00 19994333.814240038395 27999999.999993316829 262994333.814229667187 1 60317.272990974 2024-01-08T06:33:06.420118+00:00 19994333.814407728612 27999999.999983940274 262994333.814387977123 1 60317.273002560 2024-01-08T06:33:07.421225+00:00 19994333.814372971654 28000000.000011239201 262994333.814380526543 1 60317.273014141 2024-01-08T06:33:08.421775+00:00 19994333.814347326756 28000000.000025521964 262994333.814369142056 1 60317.273025705 2024-01-08T06:33:09.420970+00:00 19994333.814461160451 27999999.999957852066 262994333.814415335655 1 60317.273037282 2024-01-08T06:33:10.421194+00:00 19994333.814269356430 27999999.999991022050 262994333.814256697893 1 60317.273048869 2024-01-08T06:33:11.422269+00:00 19994333.814330168068 28000000.000001057982 262994333.814327538013 1 60317.273060646 2024-01-08T06:33:12.439792+00:00 19994333.814438913018 27999999.999952174723 262994333.814387381077 1 60317.273072092 2024-01-08T06:33:13.428716+00:00 19994333.814316462725 27999999.999980926514 262994333.814293682575 1 60317.273083886 2024-01-08T06:33:14.447764+00:00 19994333.814449489117 27999999.999961309135 262994333.814407110214 1 60317.273095202 2024-01-08T06:33:15.425418+00:00 19994333.814602661878 27999999.999982092530 262994333.814581066370 1 60317.273106813 2024-01-08T06:33:16.428659+00:00 19994333.814305756241 28000000.000030919909 262994333.814332991838 1 60317.273118380 2024-01-08T06:33:17.427990+00:00 19994333.814356114715 27999999.999988041818 262994333.814340472221 1 60317.273129966 2024-01-08T06:33:18.429091+00:00 19994333.814484242350 28000000.000026229769 262994333.814506769180 1 60317.273141584 2024-01-08T06:33:19.432852+00:00 19994333.814172815531 28000000.000029012561 262994333.814198136330 1 60317.273153057 2024-01-08T06:33:20.424149+00:00 19994333.814474053681 27999999.999977819622 262994333.814448177814 1 60317.273164703 2024-01-08T06:33:21.430308+00:00 19994333.814481701702 28000000.000012706965 262994333.814490705729 1 60317.273176243 2024-01-08T06:33:22.427349+00:00 19994333.814227394760 27999999.999970633537 262994333.814194351435 1 60317.273187876 2024-01-08T06:33:23.432497+00:00 19994333.814348157495 27999999.999986719340 262994333.814331173897 1 60317.273199297 2024-01-08T06:33:24.419283+00:00 19994333.814442753792 28000000.000003248453 262994333.814442306757 1 60317.273210903 2024-01-08T06:33:25.421986+00:00 19994333.814422577620 27999999.999954808503 262994333.814373701811 1 60317.273222459 2024-01-08T06:33:26.420495+00:00 19994333.814061362296 27999999.999967165291 262994333.814024835825 1 60317.273234042 2024-01-08T06:33:27.421268+00:00 19994333.814384948462 28000000.000001925975 262994333.814383178949 1 60317.273245608 2024-01-08T06:33:28.420555+00:00 19994333.814276650548 28000000.000008840114 262994333.814281821251 1 60317.273257185 2024-01-08T06:33:29.420803+00:00 19994333.814421452582 28000000.000001471490 262994333.814419209957 1 60317.273268754 2024-01-08T06:33:30.420356+00:00 19994333.814406979829 28000000.000052146614 262994333.814455449581 1 60317.273280355 2024-01-08T06:33:31.422691+00:00 19994333.814382899553 27999999.999994508922 262994333.814373731613 1 60317.273291961 2024-01-08T06:33:32.425475+00:00 19994333.814395181835 28000000.000001821667 262994333.814393311739 1 60317.273303564 2024-01-08T06:33:33.427936+00:00 19994333.814166281372 27999999.999977525324 262994333.814140111208 1 60317.273315349 2024-01-08T06:33:34.446125+00:00 19994333.814207464457 28000000.000008881092 262994333.814212650061 1 60317.273326680 2024-01-08T06:33:35.425110+00:00 19994333.814286060631 28000000.000019080937 262994333.814301431179 1 60317.273338209 2024-01-08T06:33:36.421280+00:00 19994333.814231261611 27999999.999983638525 262994333.814211189747 1 60317.273349786 2024-01-08T06:33:37.421548+00:00 19994333.814409930259 27999999.999980151653 262994333.814386397600 1 60317.273361373 2024-01-08T06:33:38.422612+00:00 19994333.814403094351 27999999.999992728233 262994333.814392119646 1 60317.273373280 2024-01-08T06:33:39.451385+00:00 19994333.814198415726 28000000.000019673258 262994333.814214378595 1 60317.273384633 2024-01-08T06:33:40.432238+00:00 19994333.814392156899 27999999.999998785555 262994333.814387232065 1 60317.273396098 2024-01-08T06:33:41.422832+00:00 19994333.814311403781 28000000.000022016466 262994333.814329743385 1 60317.273407766 2024-01-08T06:33:42.430965+00:00 19994333.814505022019 28000000.000041201711 262994333.814542502165 1 60317.273419256 2024-01-08T06:33:43.423756+00:00 19994333.814524751157 28000000.000022318214 262994333.814543366432 1 60317.273430836 2024-01-08T06:33:44.424268+00:00 19994333.814342748374 28000000.000027075410 262994333.814366102219 1 60317.273442380 2024-01-08T06:33:45.421647+00:00 19994333.814233489335 27999999.999987658113 262994333.814217448235 1 60317.273453958 2024-01-08T06:33:46.422001+00:00 19994333.814450539649 27999999.999965980649 262994333.814412802458 1 60317.273465562 2024-01-08T06:33:47.424505+00:00 19994333.814301803708 27999999.999958101660 262994333.814256191254 1 60317.273477290 2024-01-08T06:33:48.437826+00:00 19994333.814448148012 28000000.000001613051 262994333.814446061850 1 60317.273488806 2024-01-08T06:33:49.432799+00:00 19994333.814291477203 28000000.000046595931 262994333.814334392548 1 60317.273500318 2024-01-08T06:33:50.427436+00:00 19994333.814362216741 27999999.999958157539 262994333.814316689968 1 60317.273511887 2024-01-08T06:33:51.427046+00:00 19994333.814464256167 27999999.999994289130 262994333.814454853535 1 60317.273523512 2024-01-08T06:33:52.431481+00:00 19994333.814202427864 27999999.999970998615 262994333.814169734716 1 60317.273535106 2024-01-08T06:33:53.433166+00:00 19994333.814042519778 28000000.000017907470 262994333.814056724310 1 60317.273546699 2024-01-08T06:33:54.434745+00:00 19994333.814600020647 28000000.000013947487 262994333.814610272646 1 60317.273558158 2024-01-08T06:33:55.424887+00:00 19994333.814455423504 28000000.000020280480 262994333.814471989870 1 60317.273570038 2024-01-08T06:33:56.451304+00:00 19994333.814272649586 28000000.000012848526 262994333.814281791449 1 60317.273581332 2024-01-08T06:33:57.427047+00:00 19994333.814248997718 27999999.999990779907 262994333.814236104488 1 60317.273592984 2024-01-08T06:33:58.433857+00:00 19994333.814209908247 27999999.999986145645 262994333.814192354679 1 60317.273604732 2024-01-08T06:33:59.448802+00:00 19994333.814486663789 28000000.000002592802 262994333.814485549927 1 60317.273616092 2024-01-08T06:34:00.430393+00:00 19994333.814529996365 28000000.000020448118 262994333.814546734095 1 60317.273627955 2024-01-08T06:34:01.455247+00:00 19994333.814277634025 28000000.000005632639 262994333.814279556274 1 60317.273639227 2024-01-08T06:34:02.429217+00:00 19994333.814489271492 28000000.000003851950 262994333.814489424229 1 60317.273650816 2024-01-08T06:34:03.430457+00:00 19994333.814397420734 28000000.000008329749 262994333.814402073622 1 60317.273662316 2024-01-08T06:34:04.424062+00:00 19994333.814267240465 28000000.000026553869 262994333.814290106297 1 60317.273673901 2024-01-08T06:34:05.425026+00:00 19994333.814384631813 27999999.999983657151 262994333.814364612103 1 60317.273685589 2024-01-08T06:34:06.434929+00:00 19994333.814464986324 27999999.999970961362 262994333.814432263374 1 60317.273697045 2024-01-08T06:34:07.424682+00:00 19994333.814385425299 27999999.999984353781 262994333.814366072416 1 60317.273708593 2024-01-08T06:34:08.422389+00:00 19994333.814343746752 27999999.999984275550 262994333.814324319363 1 60317.273720188 2024-01-08T06:34:09.424207+00:00 19994333.814445927739 27999999.999962430447 262994333.814404666424 1 60317.273731812 2024-01-08T06:34:10.428590+00:00 19994333.814168546349 28000000.000033732504 262994333.814198583364 1 60317.273743338 2024-01-08T06:34:11.424433+00:00 19994333.814657483250 28000000.000020682812 262994333.814674466848 1 60317.273754985 2024-01-08T06:34:12.430667+00:00 19994333.814202103764 28000000.000004045665 262994333.814202457666 1 60317.273766463 2024-01-08T06:34:13.422364+00:00 19994333.814316783100 28000000.000032581389 262994333.814345657825 1 60317.273778042 2024-01-08T06:34:14.422848+00:00 19994333.814320515841 28000000.000004000962 262994333.814320802689 1 60317.273789623 2024-01-08T06:34:15.423459+00:00 19994333.814323212951 28000000.000011876225 262994333.814331382513 1 60317.273801172 2024-01-08T06:34:16.421280+00:00 19994333.814553372562 27999999.999963700771 262994333.814513385296 1 60317.273812774 2024-01-08T06:34:17.423654+00:00 19994333.814299423248 27999999.999984834343 262994333.814280569553 1 60317.273824308 2024-01-08T06:34:18.420189+00:00 19994333.814483150840 28000000.000033866614 262994333.814513325691 1 60317.273835889 2024-01-08T06:34:19.420760+00:00 19994333.814460013062 27999999.999991733581 262994333.814448058605 1 60317.273847467 2024-01-08T06:34:20.421169+00:00 19994333.814064346254 27999999.999995838851 262994333.814056485891 1 60317.273859038 2024-01-08T06:34:21.420887+00:00 19994333.814356774092 28000000.000014424324 262994333.814367502928 1 60317.273870613 2024-01-08T06:34:22.420991+00:00 19994333.814230203629 27999999.999996028841 262994333.814222544432 1 60317.273882200 2024-01-08T06:34:23.422106+00:00 19994333.814393181354 27999999.999983955175 262994333.814373463392 1 60317.273893779 2024-01-08T06:34:24.422489+00:00 19994333.814138576388 28000000.000032253563 262994333.814167141914 1 60317.273905343 2024-01-08T06:34:25.421619+00:00 19994333.814565487206 28000000.000021673739 262994333.814583450556 1 60317.273916910 2024-01-08T06:34:26.421017+00:00 19994333.814301297069 27999999.999957837164 262994333.814255416393 1 60317.273928487 2024-01-08T06:34:27.421259+00:00 19994333.814197227359 27999999.999985076487 262994333.814178586006 1 60317.273940068 2024-01-08T06:34:28.421902+00:00 19994333.814482998103 28000000.000007770956 262994333.814487069845 1 60317.273951631 2024-01-08T06:34:29.420941+00:00 19994333.814434655011 27999999.999978080392 262994333.814409017563 1 60317.273963336 2024-01-08T06:34:30.432241+00:00 19994333.814379472286 27999999.999955393374 262994333.814331173897 1 60317.273975063 2024-01-08T06:34:31.445476+00:00 19994333.814077835530 27999999.999980308115 262994333.814054429531 1 60317.273986511 2024-01-08T06:34:32.434563+00:00 19994333.814336515963 28000000.000038873404 262994333.814371675253 1 60317.273998066 2024-01-08T06:34:33.432909+00:00 19994333.814219374210 27999999.999992288649 262994333.814207971096 1 60317.274009749 2024-01-08T06:34:34.442303+00:00 19994333.814512278885 28000000.000041481107 262994333.814550071955 1 60317.274021105 2024-01-08T06:34:35.423463+00:00 19994333.814222514629 27999999.999987173826 262994333.814206004143 1 60317.274032792 2024-01-08T06:34:36.433199+00:00 19994333.814513221383 28000000.000011291355 262994333.814520835876 1 60317.274044288 2024-01-08T06:34:37.426465+00:00 19994333.814337145537 28000000.000041708350 262994333.814375162125 1 60317.274056165 2024-01-08T06:34:38.452676+00:00 19994333.814210522920 27999999.999983541667 262994333.814190387726 1 60317.274067431 2024-01-08T06:34:39.426030+00:00 19994333.814560662955 27999999.999973088503 262994333.814530044794 1 60317.274079029 2024-01-08T06:34:40.428045+00:00 19994333.814341515303 28000000.000017441809 262994333.814355254173 1 60317.274090530 2024-01-08T06:34:41.421772+00:00 19994333.814242772758 27999999.999967668205 262994333.814206749201 1 60317.274102107 2024-01-08T06:34:42.422066+00:00 19994333.814254656434 27999999.999979119748 262994333.814230084419 1 60317.274113688 2024-01-08T06:34:43.422652+00:00 19994333.814386937767 27999999.999994214624 262994333.814377456903 1 60317.274125234 2024-01-08T06:34:44.420222+00:00 19994333.814431715757 28000000.000057592988 262994333.814485609531 1 60317.274136836 2024-01-08T06:34:45.422593+00:00 19994333.814427152276 28000000.000038903207 262994333.814462363720 1 60317.274148385 2024-01-08T06:34:46.420469+00:00 19994333.814584154636 28000000.000025101006 262994333.814605563879 1 60317.274159962 2024-01-08T06:34:47.420740+00:00 19994333.814350180328 27999999.999987050891 262994333.814333558083 1 60317.274171539 2024-01-08T06:34:48.420920+00:00 19994333.814432207495 28000000.000009849668 262994333.814438343048 1 60317.274183130 2024-01-08T06:34:49.422475+00:00 19994333.814334165305 27999999.999956041574 262994333.814286500216 1 60317.274194788 2024-01-08T06:34:50.429659+00:00 19994333.814425010234 28000000.000016100705 262994333.814437419176 1 60317.274206392 2024-01-08T06:34:51.432263+00:00 19994333.814399104565 27999999.999986443669 262994333.814381837845 1 60317.274217860 2024-01-08T06:34:52.423113+00:00 19994333.814337950200 27999999.999995563179 262994333.814329802990 1 60317.274229417 2024-01-08T06:34:53.421631+00:00 19994333.814409323037 27999999.999983493239 262994333.814389109612 1 60317.274241005 2024-01-08T06:34:54.422851+00:00 19994333.814204417169 28000000.000000182539 262994333.814200907946 1 60317.274252568 2024-01-08T06:34:55.421853+00:00 19994333.814442541450 28000000.000013388693 262994333.814452230930 1 60317.274264202 2024-01-08T06:34:56.427074+00:00 19994333.814393199980 28000000.000009648502 262994333.814399152994 1 60317.274276047 2024-01-08T06:34:57.450458+00:00 19994333.814271252602 28000000.000006947666 262994333.814274489880 1 60317.274287467 2024-01-08T06:34:58.437166+00:00 19994333.814427275211 27999999.999983452260 262994333.814407050610 1 60317.274298927 2024-01-08T06:34:59.427260+00:00 19994333.814295962453 28000000.000034380704 262994333.814326643944 1 60317.274310453 2024-01-08T06:35:00.423141+00:00 19994333.814459066838 28000000.000030525029 262994333.814485877752 1 60317.274322040 2024-01-08T06:35:01.424270+00:00 19994333.814438354224 27999999.999996528029 262994333.814431190491 1 60317.274333785 2024-01-08T06:35:02.439054+00:00 19994333.814188301563 27999999.999971035868 262994333.814155638218 1 60317.274345267 2024-01-08T06:35:03.431047+00:00 19994333.814458873123 27999999.999974664301 262994333.814429849386 1 60317.274356753 2024-01-08T06:35:04.423468+00:00 19994333.814288381487 27999999.999968480319 262994333.814253151417 1 60317.274368348 2024-01-08T06:35:05.425287+00:00 19994333.814476698637 27999999.999996259809 262994333.814469248056 1 60317.274379895 2024-01-08T06:35:06.422919+00:00 19994333.814170844853 28000000.000007044524 262994333.814174175262 1 60317.274391477 2024-01-08T06:35:07.423636+00:00 19994333.814501598477 28000000.000050488859 262994333.814548373222 1 60317.274403030 2024-01-08T06:35:08.421775+00:00 19994333.814387749881 28000000.000000026077 262994333.814384073019 1 60317.274414602 2024-01-08T06:35:09.421602+00:00 19994333.814606755972 28000000.000014789402 262994333.814617842436 1 60317.274426187 2024-01-08T06:35:10.422572+00:00 19994333.814283449203 27999999.999964907765 262994333.814244657755 1 60317.274437793 2024-01-08T06:35:11.425301+00:00 19994333.814345180988 28000000.000007957220 262994333.814349442720 1 60317.274449324 2024-01-08T06:35:12.421620+00:00 19994333.814188022166 28000000.000002797693 262994333.814187139273 1 60317.274460909 2024-01-08T06:35:13.422588+00:00 19994333.814432702959 27999999.999996062368 262994333.814425081015 1 60317.274472458 2024-01-08T06:35:14.420369+00:00 19994333.814305223525 27999999.999991498888 262994333.814293026924 1 60317.274484029 2024-01-08T06:35:15.420092+00:00 19994333.814200427383 27999999.999949857593 262994333.814146608114 1 60317.274495602 2024-01-08T06:35:16.420004+00:00 19994333.814526282251 27999999.999993879348 262994333.814516484737 1 60317.274507189 2024-01-08T06:35:17.421144+00:00 19994333.814318303019 28000000.000032678246 262994333.814347267151 1 60317.274518804 2024-01-08T06:35:18.424686+00:00 19994333.814447533339 28000000.000044707209 262994333.814488530159 1 60317.274530330 2024-01-08T06:35:19.420485+00:00 19994333.814294464886 28000000.000020634383 262994333.814311385155 1 60317.274541929 2024-01-08T06:35:20.422645+00:00 19994333.814278073609 28000000.000003375113 262994333.814277738333 1 60317.274553492 2024-01-08T06:35:21.421739+00:00 19994333.814247310162 28000000.000016622245 262994333.814260244370 1 60317.274565060 2024-01-08T06:35:22.421162+00:00 19994333.814182583243 27999999.999980069697 262994333.814158946276 1 60317.274576655 2024-01-08T06:35:23.422973+00:00 19994333.814537920058 27999999.999983344227 262994333.814517557621 1 60317.274588215 2024-01-08T06:35:24.421813+00:00 19994333.814350567758 27999999.999993715435 262994333.814340591431 1 60317.274599792 2024-01-08T06:35:25.422012+00:00 19994333.814332764596 27999999.999983843416 262994333.814312905073 1 60317.274611379 2024-01-08T06:35:26.423177+00:00 19994333.814511846751 28000000.000008698553 262994333.814516842365 1 60317.274622931 2024-01-08T06:35:27.421242+00:00 19994333.814168836921 28000000.000018134713 262994333.814183264971 1 60317.274634521 2024-01-08T06:35:28.422637+00:00 19994333.814432810992 28000000.000034745783 262994333.814463853836 1 60317.274646103 2024-01-08T06:35:29.423334+00:00 19994333.814215268940 28000000.000017784536 262994333.814229369164 1 60317.274657670 2024-01-08T06:35:30.422729+00:00 19994333.814652454108 28000000.000000081956 262994333.814648836851 1 60317.274669228 2024-01-08T06:35:31.421296+00:00 19994333.814382728189 28000000.000023249537 262994333.814402282238 1 60317.274680838 2024-01-08T06:35:32.424389+00:00 19994333.814219083637 27999999.999994207174 262994333.814209610224 1 60317.274692372 2024-01-08T06:35:33.420955+00:00 19994333.814440228045 27999999.999992221594 262994333.814428746700 1 60317.274703952 2024-01-08T06:35:34.421468+00:00 19994333.814267352223 27999999.999976199120 262994333.814239859581 1 60317.274715666 2024-01-08T06:35:35.433514+00:00 19994333.814459744841 27999999.999976605177 262994333.814432650805 1 60317.274727219 2024-01-08T06:35:36.431757+00:00 19994333.814416263252 27999999.999972078949 262994333.814384639263 1 60317.274738725 2024-01-08T06:35:37.425839+00:00 19994333.814291588962 28000000.000014271587 262994333.814302176237 1 60317.274750287 2024-01-08T06:35:38.424771+00:00 19994333.814333852381 27999999.999997831881 262994333.814327985048 1 60317.274761850 2024-01-08T06:35:39.423847+00:00 19994333.814432375133 28000000.000017154962 262994333.814445853233 1 60317.274773382 2024-01-08T06:35:40.420214+00:00 19994333.814413040876 28000000.000033412129 262994333.814442753792 1 60317.274784963 2024-01-08T06:35:41.420750+00:00 19994333.814289018512 27999999.999988552183 262994333.814273893833 1 60317.274796610 2024-01-08T06:35:42.427138+00:00 19994333.814223974943 27999999.999973945320 262994333.814194232225 1 60317.274808472 2024-01-08T06:35:43.452009+00:00 19994333.814444754273 28000000.000010550022 262994333.814451605082 1 60317.274819787 2024-01-08T06:35:44.429569+00:00 19994333.814243163913 28000000.000018440187 262994333.814257919788 1 60317.274831327 2024-01-08T06:35:45.426679+00:00 19994333.814195368439 27999999.999949451536 262994333.814141124487 1 60317.274843289 2024-01-08T06:35:46.460129+00:00 19994333.814305998385 27999999.999991655350 262994333.814293950796 1 60317.274854463 2024-01-08T06:35:47.425621+00:00 19994333.814315855503 28000000.000001639128 262994333.814313799143 1 60317.274866038 2024-01-08T06:35:48.425711+00:00 19994333.814256101847 28000000.000003248453 262994333.814255654812 1 60317.274877640 2024-01-08T06:35:49.428082+00:00 19994333.814330775291 27999999.999995134771 262994333.814322233200 1 60317.274889288 2024-01-08T06:35:50.434473+00:00 19994333.814230684191 28000000.000017955899 262994333.814244925976 1 60317.274900806 2024-01-08T06:35:51.429597+00:00 19994333.814352028072 28000000.000006571412 262994333.814354896545 1 60317.274912309 2024-01-08T06:35:52.423527+00:00 19994333.814492173493 28000000.000041030347 262994333.814529508352 1 60317.274923906 2024-01-08T06:35:53.425497+00:00 19994333.814191542566 28000000.000012375414 262994333.814200222492 1 60317.274935537 2024-01-08T06:35:54.430401+00:00 19994333.814382422715 27999999.999983757734 262994333.814362496138 1 60317.274947037 2024-01-08T06:35:55.424024+00:00 19994333.814307782799 27999999.999988645315 262994333.814292728901 1 60317.274958667 2024-01-08T06:35:56.428805+00:00 19994333.814372297376 27999999.999973513186 262994333.814342111349 1 60317.274970163 2024-01-08T06:35:57.422092+00:00 19994333.814428992569 27999999.999965116382 262994333.814390420914 1 60317.274981732 2024-01-08T06:35:58.421705+00:00 19994333.814585130662 28000000.000015385449 262994333.814596801996 1 60317.274993336 2024-01-08T06:35:59.424194+00:00 19994333.814152516425 27999999.999973520637 262994333.814122349024 1 60317.275004888 2024-01-08T06:36:00.422372+00:00 19994333.814220324159 28000000.000005114824 262994333.814221739769 1 60317.275016836 2024-01-08T06:36:01.454614+00:00 19994333.814556699246 28000000.000037610531 262994333.814590603113 1 60317.275028178 2024-01-08T06:36:02.434610+00:00 19994333.814209476113 28000000.000005535781 262994333.814211308956 1 60317.275039732 2024-01-08T06:36:03.432824+00:00 19994333.814530596137 28000000.000031333417 262994333.814558207989 1 60317.275051325 2024-01-08T06:36:04.434429+00:00 19994333.814301975071 28000000.000013127923 262994333.814311385155 1 60317.275062867 2024-01-08T06:36:05.431745+00:00 19994333.814443640411 27999999.999978329986 262994333.814418286085 1 60317.275074344 2024-01-08T06:36:06.423318+00:00 19994333.814285475761 27999999.999968156219 262994333.814249962568 1 60317.275085927 2024-01-08T06:36:07.424039+00:00 19994333.814350020140 27999999.999984703958 262994333.814331024885 1 60317.275097525 2024-01-08T06:36:08.426142+00:00 19994333.814380802214 28000000.000020641834 262994333.814397752285 1 60317.275109228 2024-01-08T06:36:09.437256+00:00 19994333.814225204289 28000000.000014014542 262994333.814235508442 1 60317.275120626 2024-01-08T06:36:10.422094+00:00 19994333.814363442361 27999999.999995790422 262994333.814355552197 1 60317.275132247 2024-01-08T06:36:11.426123+00:00 19994333.814394906163 27999999.999997351319 262994333.814388573170 1 60317.275143811 2024-01-08T06:36:12.425249+00:00 19994333.814485404640 28000000.000024452806 262994333.814506143332 1 60317.275155334 2024-01-08T06:36:13.420839+00:00 19994333.814446043223 28000000.000000853091 262994333.814443200827 1 60317.275166898 2024-01-08T06:36:14.419998+00:00 19994333.814252715558 28000000.000009011477 262994333.814258009195 1 60317.275178519 2024-01-08T06:36:15.424039+00:00 19994333.814238108695 27999999.999982777983 262994333.814217180014 1 60317.275190058 2024-01-08T06:36:16.420976+00:00 19994333.814500551671 27999999.999997638166 262994333.814494490623 1 60317.275201630 2024-01-08T06:36:17.420851+00:00 19994333.814566042274 28000000.000015869737 262994333.814578205347 1 60317.275213220 2024-01-08T06:36:18.422178+00:00 19994333.813948035240 27999999.999968547374 262994333.813912898302 1 60317.275224798 2024-01-08T06:36:19.422582+00:00 19994333.814616549760 27999999.999972172081 262994333.814585030079 1 60317.275236361 2024-01-08T06:36:20.421597+00:00 19994333.814149022102 27999999.999979507178 262994333.814124822617 1 60317.275248021 2024-01-08T06:36:21.429043+00:00 19994333.814249936491 28000000.000012718141 262994333.814258962870 1 60317.275259547 2024-01-08T06:36:22.424852+00:00 19994333.814512457699 27999999.999986384064 262994333.814495146275 1 60317.275271114 2024-01-08T06:36:23.424258+00:00 19994333.814370166510 28000000.000028986484 262994333.814395457506 1 60317.275282697 2024-01-08T06:36:24.425001+00:00 19994333.814241986722 27999999.999998707324 262994333.814236998558 1 60317.275294262 2024-01-08T06:36:25.424209+00:00 19994333.814535073936 28000000.000017009676 262994333.814548403025 1 60317.275305840 2024-01-08T06:36:26.424604+00:00 19994333.814443625510 28000000.000031411648 262994333.814471334219 1 60317.275317376 2024-01-08T06:36:27.421335+00:00 19994333.814202461392 27999999.999989036471 262994333.814187794924 1 60317.275328950 2024-01-08T06:36:28.421298+00:00 19994333.814409080893 27999999.999947402626 262994333.814352780581 1 60317.275340509 2024-01-08T06:36:29.419939+00:00 19994333.814407009631 27999999.999979276210 262994333.814382612705 1 60317.275352105 2024-01-08T06:36:30.421862+00:00 19994333.814065441489 27999999.999978363514 262994333.814040124416 1 60317.275363676 2024-01-08T06:36:31.421596+00:00 19994333.814459111542 28000000.000022433698 262994333.814477860928 1 60317.275375249 2024-01-08T06:36:32.421521+00:00 19994333.814328078181 27999999.999975074083 262994333.814299464226 1 60317.275386835 2024-01-08T06:36:33.422574+00:00 19994333.814286630601 28000000.000021670014 262994333.814304590225 1 60317.275398402 2024-01-08T06:36:34.421902+00:00 19994333.814288232476 27999999.999994400889 262994333.814278930426 1 60317.275409973 2024-01-08T06:36:35.421653+00:00 19994333.814266316593 28000000.000073626637 262994333.814336240292 1 60317.275421529 2024-01-08T06:36:36.420114+00:00 19994333.814522612840 27999999.999963860959 262994333.814482778311 1 60317.275433098 2024-01-08T06:36:37.419641+00:00 19994333.814380001277 28000000.000003237277 262994333.814379543066 1 60317.275444690 2024-01-08T06:36:38.421199+00:00 19994333.814554370940 27999999.999980747700 262994333.814531415701 1 60317.275456273 2024-01-08T06:36:39.422031+00:00 19994333.814375918359 27999999.999993707985 262994333.814365923405 1 60317.275467817 2024-01-08T06:36:40.419383+00:00 19994333.814242623746 28000000.000003095716 262994333.814242035151 1 60317.275479404 2024-01-08T06:36:41.420473+00:00 19994333.814270924777 27999999.999963298440 262994333.814230501652 1 60317.275491011 2024-01-08T06:36:42.423394+00:00 19994333.814472172409 28000000.000011846423 262994333.814480334520 1 60317.275502646 2024-01-08T06:36:43.428651+00:00 19994333.814333051443 27999999.999993983656 262994333.814323335886 1 60317.275514208 2024-01-08T06:36:44.427588+00:00 19994333.814189694822 28000000.000018443912 262994333.814204454422 1 60317.275525755 2024-01-08T06:36:45.425260+00:00 19994333.814219657332 27999999.999966919422 262994333.814182877541 1 60317.275537389 2024-01-08T06:36:46.430428+00:00 19994333.814299639314 28000000.000006724149 262994333.814302682877 1 60317.275548887 2024-01-08T06:36:47.423865+00:00 19994333.814396072179 28000000.000001743436 262994333.814394116402 1 60317.275560429 2024-01-08T06:36:48.421046+00:00 19994333.814328502864 28000000.000033576041 262994333.814358383417 1 60317.275572021 2024-01-08T06:36:49.422661+00:00 19994333.814351603389 27999999.999992404133 262994333.814340293407 1 60317.275583590 2024-01-08T06:36:50.422167+00:00 19994333.814178172499 28000000.000015091151 262994333.814189553261 1 60317.275595279 2024-01-08T06:36:51.432131+00:00 19994333.814153771847 27999999.999975219369 262994333.814125269651 1 60317.275607247 2024-01-08T06:36:52.466162+00:00 19994333.814286235720 27999999.999997530133 262994333.814280062914 1 60317.275618373 2024-01-08T06:36:53.427430+00:00 19994333.814589537680 27999999.999991547316 262994333.814577370882 1 60317.275630109 2024-01-08T06:36:54.441385+00:00 19994333.814064007252 28000000.000021345913 262994333.814081639051 1 60317.275641446 2024-01-08T06:36:55.420951+00:00 19994333.814398359507 27999999.999981358647 262994333.814375996590 1 60317.275653027 2024-01-08T06:36:56.421522+00:00 19994333.814295016229 28000000.000013150275 262994333.814304471016 1 60317.275664610 2024-01-08T06:36:57.422294+00:00 19994333.814512606710 28000000.000020805746 262994333.814529716969 1 60317.275676451 2024-01-08T06:36:58.445325+00:00 19994333.814484793693 28000000.000002138317 262994333.814483255148 1 60317.275687928 2024-01-08T06:36:59.437028+00:00 19994333.814266271889 28000000.000015791506 262994333.814278364182 1 60317.275699600 2024-01-08T06:37:00.445419+00:00 19994333.814416419715 28000000.000002142042 262994333.814414858818 1 60317.275710959 2024-01-08T06:37:01.426898+00:00 19994333.814259670675 28000000.000019494444 262994333.814275473356 1 60317.275722477 2024-01-08T06:37:02.421996+00:00 19994333.814345374703 27999999.999992977828 262994333.814334630966 1 60317.275734048 2024-01-08T06:37:03.421736+00:00 19994333.814428020269 27999999.999974768609 262994333.814399093390 1 60317.275745636 2024-01-08T06:37:04.422989+00:00 19994333.814377486706 27999999.999990552664 262994333.814364343882 1 60317.275757175 2024-01-08T06:37:05.419968+00:00 19994333.814263414592 28000000.000038135797 262994333.814297854900 1 60317.275768749 2024-01-08T06:37:06.419916+00:00 19994333.814323946834 27999999.999987918884 262994333.814308166504 1 60317.275780340 2024-01-08T06:37:07.421397+00:00 19994333.814528282732 28000000.000012833625 262994333.814537435770 1 60317.275791904 2024-01-08T06:37:08.420485+00:00 19994333.814091406763 28000000.000015504658 262994333.814103215933 1 60317.275803483 2024-01-08T06:37:09.420917+00:00 19994333.814505856484 28000000.000051341951 262994333.814553499222 1 60317.275815055 2024-01-08T06:37:10.420717+00:00 19994333.814234055579 27999999.999965198338 262994333.814195543528 1 60317.275826717 2024-01-08T06:37:11.428374+00:00 19994333.814267318696 27999999.999995794147 262994333.814259409904 1 60317.275838630 2024-01-08T06:37:12.457610+00:00 19994333.814503010362 28000000.000010110438 262994333.814509421587 1 60317.275849772 2024-01-08T06:37:13.420298+00:00 19994333.814471740276 28000000.000000976026 262994333.814469039440 1 60317.275861360 2024-01-08T06:37:14.421490+00:00 19994333.814400434494 27999999.999972574413 262994333.814369320869 1 60317.275872938 2024-01-08T06:37:15.421885+00:00 19994333.814433172345 28000000.000017810613 262994333.814447283745 1 60317.275884501 2024-01-08T06:37:16.420837+00:00 19994333.814371857792 27999999.999971482903 262994333.814339637756 1 60317.275896080 2024-01-08T06:37:17.421346+00:00 19994333.814528241754 28000000.000041022897 262994333.814565539360 1 60317.275907641 2024-01-08T06:37:18.420194+00:00 19994333.814384289086 27999999.999999683350 262994333.814380258322 1 60317.275919230 2024-01-08T06:37:19.421449+00:00 19994333.814353901893 28000000.000003725290 262994333.814353942871 1 60317.275930791 2024-01-08T06:37:20.420366+00:00 19994333.814299602062 27999999.999988336116 262994333.814284265041 1 60317.275942610 2024-01-08T06:37:21.441506+00:00 19994333.814095042646 28000000.000024896115 262994333.814116239548 1 60317.275954046 2024-01-08T06:37:22.429620+00:00 19994333.814728122205 27999999.999961216003 262994333.814685642719 1 60317.275965601 2024-01-08T06:37:23.427912+00:00 19994333.813984118402 27999999.999989900738 262994333.813970327377 1 60317.275977103 2024-01-08T06:37:24.421722+00:00 19994333.814396135509 28000000.000020381063 262994333.814412832260 1 60317.275988676 2024-01-08T06:37:25.421561+00:00 19994333.814278353006 27999999.999954048544 262994333.814228713512 1 60317.276000256 2024-01-08T06:37:26.422130+00:00 19994333.814274836332 27999999.999992694706 262994333.814263850451 1 60317.276011822 2024-01-08T06:37:27.421457+00:00 19994333.814320523292 28000000.000017143786 262994333.814333975315 1 60317.276023406 2024-01-08T06:37:28.422228+00:00 19994333.814557109028 28000000.000046368688 262994333.814599782228 1 60317.276035006 2024-01-08T06:37:29.424486+00:00 19994333.814289785922 28000000.000012967736 262994333.814299046993 1 60317.276046616 2024-01-08T06:37:30.427615+00:00 19994333.814507313073 28000000.000012740493 262994333.814516365528 1 60317.276058157 2024-01-08T06:37:31.424779+00:00 19994333.814257036895 27999999.999980062246 262994333.814233392477 1 60317.276069813 2024-01-08T06:37:32.431839+00:00 19994333.814224395901 28000000.000014182180 262994333.814234882593 1 60317.276081265 2024-01-08T06:37:33.421292+00:00 19994333.814294733107 28000000.000001545995 262994333.814292579889 1 60317.276092830 2024-01-08T06:37:34.420497+00:00 19994333.814316645265 27999999.999952096492 262994333.814265072346 1 60317.276104438 2024-01-08T06:37:35.423474+00:00 19994333.814354430884 27999999.999991390854 262994333.814342111349 1 60317.276116109 2024-01-08T06:37:36.431775+00:00 19994333.814483188093 28000000.000007200986 262994333.814486712217 1 60317.276127797 2024-01-08T06:37:37.441666+00:00 19994333.814251344651 27999999.999993156642 262994333.814240783453 1 60317.276139216 2024-01-08T06:37:38.428320+00:00 19994333.814328849316 28000000.000001985580 262994333.814327150583 1 60317.276151025 2024-01-08T06:37:39.448550+00:00 19994333.814260438085 27999999.999990012497 262994333.814246773720 1 60317.276162345 2024-01-08T06:37:40.426621+00:00 19994333.814548835158 28000000.000048495829 262994333.814593613148 1 60317.276173931 2024-01-08T06:37:41.427647+00:00 19994333.814365707338 27999999.999993123114 262994333.814355134964 1 60317.276185518 2024-01-08T06:37:42.428784+00:00 19994333.814291100949 28000000.000009875745 262994333.814297258854 1 60317.276197090 2024-01-08T06:37:43.428604+00:00 19994333.814412280917 28000000.000007085502 262994333.814415693283 1 60317.276208624 2024-01-08T06:37:44.425148+00:00 19994333.814419228584 27999999.999985583127 262994333.814401119947 1 60317.276220206 2024-01-08T06:37:45.425765+00:00 19994333.814217854291 27999999.999979022890 262994333.814193189144 1 60317.276231830 2024-01-08T06:37:46.430083+00:00 19994333.814362622797 28000000.000001814216 262994333.814360737801 1 60317.276244090 2024-01-08T06:37:47.489346+00:00 19994333.814383473247 27999999.999979551882 262994333.814359337091 1 60317.276255002 2024-01-08T06:37:48.432218+00:00 19994333.814357701689 28000000.000001665205 262994333.814355671406 1 60317.276266477 2024-01-08T06:37:49.423614+00:00 19994333.814297664911 27999999.999937731773 262994333.814231723547 1 60317.276278437 2024-01-08T06:37:50.456969+00:00 19994333.814343944192 28000000.000012721866 262994333.814352989197 1 60317.276289702 2024-01-08T06:37:51.430297+00:00 19994333.814181175083 27999999.999994743615 262994333.814172238111 1 60317.276301164 2024-01-08T06:37:52.420562+00:00 19994333.814267225564 28000000.000001039356 262994333.814264565706 1 60317.276312750 2024-01-08T06:37:53.421611+00:00 19994333.814710333943 28000000.000008389354 262994333.814715027809 1 60317.276324316 2024-01-08T06:37:54.420918+00:00 19994333.814143244177 27999999.999988347292 262994333.814127892256 1 60317.276335906 2024-01-08T06:37:55.422247+00:00 19994333.814523600042 28000000.000015873462 262994333.814535796642 1 60317.276347492 2024-01-08T06:37:56.423354+00:00 19994333.814203206450 27999999.999985300004 262994333.814184814692 1 60317.276359049 2024-01-08T06:37:57.421826+00:00 19994333.814313966781 27999999.999971680343 262994333.814281970263 1 60317.276370639 2024-01-08T06:37:58.423217+00:00 19994333.814381014556 27999999.999983165413 262994333.814360469580 1 60317.276382220 2024-01-08T06:37:59.423804+00:00 19994333.814340908080 28000000.000034634024 262994333.814371854067 1 60317.276393851 2024-01-08T06:38:00.428774+00:00 19994333.814369250089 28000000.000007510185 262994333.814373075962 1 60317.276405422 2024-01-08T06:38:01.428475+00:00 19994333.814211424440 28000000.000014651567 262994333.814222395420 1 60317.276416985 2024-01-08T06:38:02.427533+00:00 19994333.814395308495 28000000.000026311725 262994333.814417928457 1 60317.276428476 2024-01-08T06:38:03.420367+00:00 19994333.814528491348 27999999.999965716153 262994333.814490526915 1 60317.276440159 2024-01-08T06:38:04.429755+00:00 19994333.814221452922 28000000.000004511327 262994333.814222246408 1 60317.276451630 2024-01-08T06:38:05.420800+00:00 19994333.814075812697 27999999.999989766628 262994333.814061880112 1 60317.276463262 2024-01-08T06:38:06.425840+00:00 19994333.814457695931 28000000.000022541732 262994333.814476519823 1 60317.276474814 2024-01-08T06:38:07.423968+00:00 19994333.814548488706 28000000.000012200326 262994333.814556986094 1 60317.276486386 2024-01-08T06:38:08.423716+00:00 19994333.814226198941 27999999.999979771674 262994333.814202278852 1 60317.276497937 2024-01-08T06:38:09.421725+00:00 19994333.814328856766 28000000.000031478703 262994333.814356625080 1 60317.276509545 2024-01-08T06:38:10.424657+00:00 19994333.814549997449 28000000.000006083399 262994333.814552366734 1 60317.276521228 2024-01-08T06:38:11.434144+00:00 19994333.814387839288 28000000.000013783574 262994333.814397901297 1 60317.276532638 2024-01-08T06:38:12.419893+00:00 19994333.814483411610 28000000.000007450581 262994333.814487159252 1 60317.276544224 2024-01-08T06:38:13.420919+00:00 19994333.814433366060 28000000.000016894192 262994333.814446568489 1 60317.276555805 2024-01-08T06:38:14.421544+00:00 19994333.814123053104 28000000.000045377761 262994333.814164757729 1 60317.276567399 2024-01-08T06:38:15.423264+00:00 19994333.814344100654 28000000.000005759299 262994333.814346164465 1 60317.276578953 2024-01-08T06:38:16.421572+00:00 19994333.814437322319 28000000.000011589378 262994333.814445227385 1 60317.276590535 2024-01-08T06:38:17.422284+00:00 19994333.814535398036 28000000.000000685453 262994333.814532399178 1 60317.276602095 2024-01-08T06:38:18.421034+00:00 19994333.814357668161 28000000.000036239624 262994333.814390212297 1 60317.276613676 2024-01-08T06:38:19.421621+00:00 19994333.814511291683 27999999.999961759895 262994333.814469367266 1 60317.276625237 2024-01-08T06:38:20.420538+00:00 19994333.814213536680 27999999.999998789281 262994333.814208626747 1 60317.276637003 2024-01-08T06:38:21.437065+00:00 19994333.814427394420 28000000.000021349639 262994333.814445048571 1 60317.276648404 2024-01-08T06:38:22.422112+00:00 19994333.814388282597 28000000.000022869557 262994333.814407438040 1 60317.276660007 2024-01-08T06:38:23.424614+00:00 19994333.814218699932 27999999.999989304692 262994333.814204305410 1 60317.276671541 2024-01-08T06:38:24.421185+00:00 19994333.814481642097 28000000.000038687140 262994333.814516633749 1 60317.276683117 2024-01-08T06:38:25.421304+00:00 19994333.814557421952 28000000.000007424504 262994333.814561158419 1 60317.276694713 2024-01-08T06:38:26.423227+00:00 19994333.814269874245 28000000.000001911074 262994333.814268082380 1 60317.276706259 2024-01-08T06:38:27.420803+00:00 19994333.814193561673 28000000.000019434839 262994333.814209282398 1 60317.276717861 2024-01-08T06:38:28.423201+00:00 19994333.814325466752 28000000.000017836690 262994333.814339578152 1 60317.276729438 2024-01-08T06:38:29.423400+00:00 19994333.814375836402 27999999.999954737723 262994333.814326882362 1 60317.276741027 2024-01-08T06:38:30.424717+00:00 19994333.814632885158 27999999.999983139336 262994333.814612329006 1 60317.276752595 2024-01-08T06:38:31.424247+00:00 19994333.814122624695 27999999.999995641410 262994333.814114570618 1 60317.276764178 2024-01-08T06:38:32.424965+00:00 19994333.814352925867 27999999.999989662319 262994333.814338892698 1 60317.276775737 2024-01-08T06:38:33.423688+00:00 19994333.814561620355 28000000.000006638467 262994333.814564585686 1 60317.276787276 2024-01-08T06:38:34.420687+00:00 19994333.814295772463 28000000.000053327531 262994333.814345389605 1 60317.276798854 2024-01-08T06:38:35.420992+00:00 19994333.814447209239 27999999.999986462295 262994333.814429998398 1 60317.276810432 2024-01-08T06:38:36.421329+00:00 19994333.814545333385 28000000.000011559576 262994333.814553201199 1 60317.276822112 2024-01-08T06:38:37.430442+00:00 19994333.814199596643 28000000.000007223338 262994333.814203113317 1 60317.276833816 2024-01-08T06:38:38.441664+00:00 19994333.814283721149 27999999.999983493239 262994333.814263522625 1 60317.276845379 2024-01-08T06:38:39.440722+00:00 19994333.814312428236 28000000.000014487654 262994333.814323216677 1 60317.276857102 2024-01-08T06:38:40.453621+00:00 19994333.814286712557 27999999.999989643693 262994333.814272642136 1 60317.276868294 2024-01-08T06:38:41.420583+00:00 19994333.814371872693 27999999.999923214316 262994333.814291417599 1 60317.276879882 2024-01-08T06:38:42.421793+00:00 19994333.814160328358 27999999.999979544431 262994333.814136177301 1 60317.276891464 2024-01-08T06:38:43.422505+00:00 19994333.814247913659 27999999.999998655170 262994333.814242869616 1 60317.276903022 2024-01-08T06:38:44.421062+00:00 19994333.814420603216 27999999.999994277954 262994333.814411193132 1 60317.276914667 2024-01-08T06:38:45.427247+00:00 19994333.814413528889 28000000.000042814761 262994333.814452648163 1 60317.276926334 2024-01-08T06:38:46.435242+00:00 19994333.814361922443 28000000.000053707510 262994333.814411938190 1 60317.276937817 2024-01-08T06:38:47.427360+00:00 19994333.814404223114 28000000.000031005591 262994333.814431518316 1 60317.276949418 2024-01-08T06:38:48.429741+00:00 19994333.814602710307 27999999.999965883791 262994333.814564883709 1 60317.276960894 2024-01-08T06:38:49.421262+00:00 19994333.814188830554 27999999.999987505376 262994333.814172655344 1 60317.276972499 2024-01-08T06:38:50.423922+00:00 19994333.814477548003 27999999.999981060624 262994333.814454913139 1 60317.276984070 2024-01-08T06:38:51.423695+00:00 19994333.814277447760 27999999.999997474253 262994333.814271211624 1 60317.276995805 2024-01-08T06:38:52.437513+00:00 19994333.814355678856 27999999.999999906868 262994333.814351886511 1 60317.277007414 2024-01-08T06:38:53.440573+00:00 19994333.814252819866 27999999.999977093190 262994333.814226210117 1 60317.277019178 2024-01-08T06:38:54.456971+00:00 19994333.814517766237 28000000.000002451241 262994333.814516514540 1 60317.277030557 2024-01-08T06:38:55.440117+00:00 19994333.814465247095 28000000.000026512891 262994333.814488083124 1 60317.277041919 2024-01-08T06:38:56.421752+00:00 19994333.814294226468 28000000.000019315630 262994333.814309835434 1 60317.277053779 2024-01-08T06:38:57.446450+00:00 19994333.814437739551 28000000.000023461878 262994333.814457505941 1 60317.277065135 2024-01-08T06:38:58.427668+00:00 19994333.814366627485 28000000.000030230731 262994333.814393162727 1 60317.277076705 2024-01-08T06:38:59.427353+00:00 19994333.814323894680 27999999.999982211739 262994333.814302414656 1 60317.277088533 2024-01-08T06:39:00.449256+00:00 19994333.814333379269 27999999.999966416508 262994333.814296096563 1 60317.277100235 2024-01-08T06:39:01.460342+00:00 19994333.814401842654 27999999.999993775040 262994333.814391911030 1 60317.277111410 2024-01-08T06:39:02.425811+00:00 19994333.814220938832 27999999.999988235533 262994333.814205467701 1 60317.277122940 2024-01-08T06:39:03.422052+00:00 19994333.814511369914 27999999.999988231808 262994333.814495891333 1 60317.277134506 2024-01-08T06:39:04.421350+00:00 19994333.814326103777 28000000.000009607524 262994333.814332008362 1 60317.277146089 2024-01-08T06:39:05.422085+00:00 19994333.814513836056 27999999.999991789460 262994333.814501911402 1 60317.277157647 2024-01-08T06:39:06.420716+00:00 19994333.814246259630 27999999.999995656312 262994333.814238220453 1 60317.277169236 2024-01-08T06:39:07.422011+00:00 19994333.814461432397 28000000.000012416393 262994333.814470171928 1 60317.277180834 2024-01-08T06:39:08.424047+00:00 19994333.814395144582 27999999.999985374510 262994333.814376831055 1 60317.277192358 2024-01-08T06:39:09.419737+00:00 19994333.814256656915 27999999.999991588295 262994333.814244568348 1 60317.277203951 2024-01-08T06:39:10.421388+00:00 19994333.814285036176 28000000.000005941838 262994333.814287275076 1 60317.277215534 2024-01-08T06:39:11.422182+00:00 19994333.814265161753 27999999.999971874058 262994333.814233332872 1 60317.277227114 2024-01-08T06:39:12.422686+00:00 19994333.814400166273 28000000.000002197921 262994333.814398676157 1 60317.277238708 2024-01-08T06:39:13.424342+00:00 19994333.814397905022 27999999.999976541847 262994333.814370751381 1 60317.277250254 2024-01-08T06:39:14.421953+00:00 19994333.814201805741 27999999.999964732677 262994333.814162850380 1 60317.277261850 2024-01-08T06:39:15.423845+00:00 19994333.814575847238 27999999.999974180013 262994333.814546346664 1 60317.277273570 2024-01-08T06:39:16.436428+00:00 19994333.814318440855 28000000.000042129308 262994333.814356893301 1 60317.277285056 2024-01-08T06:39:17.428819+00:00 19994333.814408764243 28000000.000006292015 262994333.814411342144 1 60317.277296648 2024-01-08T06:39:18.430378+00:00 19994333.814379446208 28000000.000024933368 262994333.814400702715 1 60317.277308132 2024-01-08T06:39:19.422553+00:00 19994333.814283091575 28000000.000023476779 262994333.814302891493 1 60317.277319699 2024-01-08T06:39:20.421962+00:00 19994333.814075041562 28000000.000005163252 262994333.814076513052 1 60317.277331303 2024-01-08T06:39:21.424551+00:00 19994333.814239419997 27999999.999988157302 262994333.814223885536 1 60317.277342830 2024-01-08T06:39:22.420542+00:00 19994333.814257651567 27999999.999991860241 262994333.814245820045 1 60317.277354560 2024-01-08T06:39:23.433971+00:00 19994333.814297746867 27999999.999971602112 262994333.814265638590 1 60317.277366100 2024-01-08T06:39:24.431037+00:00 19994333.814423196018 28000000.000008534640 262994333.814428031445 1 60317.277377629 2024-01-08T06:39:25.427145+00:00 19994333.814522754401 28000000.000018704683 262994333.814537763596 1 60317.277389186 2024-01-08T06:39:26.425716+00:00 19994333.814324576408 28000000.000035230070 262994333.814356118441 1 60317.277400704 2024-01-08T06:39:27.420825+00:00 19994333.814226366580 27999999.999979667366 262994333.814202338457 1 60317.277412280 2024-01-08T06:39:28.420972+00:00 19994333.814280793071 28000000.000037532300 262994333.814314603806 1 60317.277423861 2024-01-08T06:39:29.421597+00:00 19994333.814229320735 28000000.000015083700 262994333.814240694046 1 60317.277435439 2024-01-08T06:39:30.421895+00:00 19994333.814252231270 28000000.000059884042 262994333.814308404922 1 60317.277447139 2024-01-08T06:39:31.432855+00:00 19994333.814514182508 27999999.999975185841 262994333.814485669136 1 60317.277458623 2024-01-08T06:39:32.425043+00:00 19994333.814425565302 28000000.000001490116 262994333.814423352480 1 60317.277470576 2024-01-08T06:39:33.457781+00:00 19994333.814097885042 27999999.999975174665 262994333.814069360495 1 60317.277481875 2024-01-08T06:39:34.434049+00:00 19994333.814368586987 27999999.999971631914 262994333.814336508512 1 60317.277493553 2024-01-08T06:39:35.443014+00:00 19994333.814309675246 27999999.999999135733 262994333.814305126667 1 60317.277505025 2024-01-08T06:39:36.434165+00:00 19994333.814365439117 27999999.999971754849 262994333.814333498478 1 60317.277516631 2024-01-08T06:39:37.436975+00:00 19994333.814151495695 28000000.000014238060 262994333.814162045717 1 60317.277528308 2024-01-08T06:39:38.445808+00:00 19994333.814483564347 27999999.999952200800 262994333.814432054758 1 60317.277539894 2024-01-08T06:39:39.446814+00:00 19994333.814250595868 28000000.000043567270 262994333.814290463924 1 60317.277551251 2024-01-08T06:39:40.428036+00:00 19994333.814433470368 28000000.000002063811 262994333.814431846142 1 60317.277562773 2024-01-08T06:39:41.423551+00:00 19994333.814413826913 27999999.999993674457 262994333.814403802156 1 60317.277574520 2024-01-08T06:39:42.438499+00:00 19994333.814420241863 27999999.999962136149 262994333.814378708601 1 60317.277586372 2024-01-08T06:39:43.462562+00:00 19994333.814467731863 28000000.000036403537 262994333.814500451088 1 60317.277597493 2024-01-08T06:39:44.423337+00:00 19994333.814245048910 27999999.999953050166 262994333.814194411039 1 60317.277609109 2024-01-08T06:39:45.427068+00:00 19994333.814624000341 27999999.999996908009 262994333.814617216587 1 60317.277620657 2024-01-08T06:39:46.424790+00:00 19994333.814093377441 27999999.999974399805 262994333.814064085484 1 60317.277632197 2024-01-08T06:39:47.421833+00:00 19994333.814370844513 28000000.000003088266 262994333.814370244741 1 60317.277643795 2024-01-08T06:39:48.423863+00:00 19994333.814582686871 28000000.000028215349 262994333.814607203007 1 60317.277655355 2024-01-08T06:39:49.422696+00:00 19994333.814147356898 28000000.000019498169 262994333.814163148403 1 60317.277666921 2024-01-08T06:39:50.422012+00:00 19994333.814330015332 27999999.999991632998 262994333.814317941666 1 60317.277678479 2024-01-08T06:39:51.420647+00:00 19994333.814286097884 27999999.999985571951 262994333.814267992973 1 60317.277690053 2024-01-08T06:39:52.420524+00:00 19994333.814251344651 27999999.999993402511 262994333.814241051674 1 60317.277701682 2024-01-08T06:39:53.425356+00:00 19994333.814322784543 28000000.000014465302 262994333.814333558083 1 60317.277713222 2024-01-08T06:39:54.422412+00:00 19994333.814330376685 27999999.999988753349 262994333.814315438271 1 60317.277724801 2024-01-08T06:39:55.422829+00:00 19994333.814056340605 27999999.999993845820 262994333.814046502113 1 60317.277736491 2024-01-08T06:39:56.432769+00:00 19994333.814305644482 28000000.000019211322 262994333.814321160316 1 60317.277747925 2024-01-08T06:39:57.420726+00:00 19994333.814471341670 28000000.000012837350 262994333.814480483532 1 60317.277759498 2024-01-08T06:39:58.420617+00:00 19994333.814414378256 28000000.000010043383 262994333.814420729876 1 60317.277771086 2024-01-08T06:39:59.421831+00:00 19994333.814353369176 28000000.000028681010 262994333.814378350973 1 60317.277782650 2024-01-08T06:40:00.420970+00:00 19994333.814291860908 28000000.000040020794 262994333.814328193665 1 60317.277794458 2024-01-08T06:40:01.441216+00:00 19994333.814456604421 27999999.999993477017 262994333.814446389675 1 60317.277805971 2024-01-08T06:40:02.435933+00:00 19994333.814352083951 28000000.000014796853 262994333.814363181591 1 60317.277817447 2024-01-08T06:40:03.427453+00:00 19994333.814250189811 28000000.000024296343 262994333.814270794392 1 60317.277829093 2024-01-08T06:40:04.433621+00:00 19994333.814302053303 27999999.999965701252 262994333.814264059067 1 60317.277840616 2024-01-08T06:40:05.429263+00:00 19994333.814181838185 27999999.999968420714 262994333.814146548510 1 60317.277852268 2024-01-08T06:40:06.435975+00:00 19994333.814403712749 27999999.999999284744 262994333.814399302006 1 60317.277863717 2024-01-08T06:40:07.425123+00:00 19994333.814235169441 27999999.999961931258 262994333.814193427563 1 60317.277875278 2024-01-08T06:40:08.424015+00:00 19994333.814496554434 28000000.000007942319 262994333.814500778913 1 60317.277886820 2024-01-08T06:40:09.421205+00:00 19994333.814374048263 28000000.000005889684 262994333.814376264811 1 60317.277898432 2024-01-08T06:40:10.424524+00:00 19994333.814382992685 27999999.999965030700 262994333.814344346523 1 60317.277910007 2024-01-08T06:40:11.424613+00:00 19994333.814291011542 28000000.000005189329 262994333.814292490482 1 60317.277921548 2024-01-08T06:40:12.421755+00:00 19994333.814544372261 28000000.000055920333 262994333.814596593380 1 60317.277933158 2024-01-08T06:40:13.424875+00:00 19994333.814148936421 28000000.000041998923 262994333.814187228680 1 60317.277944702 2024-01-08T06:40:14.422253+00:00 19994333.814609535038 28000000.000031139702 262994333.814636975527 1 60317.277956279 2024-01-08T06:40:15.422459+00:00 19994333.814432334155 27999999.999948650599 262994333.814377278090 1 60317.277967849 2024-01-08T06:40:16.422134+00:00 19994333.814387142658 27999999.999976668507 262994333.814360111952 1 60317.277979431 2024-01-08T06:40:17.422818+00:00 19994333.814416393638 28000000.000010345131 262994333.814423024654 1 60317.277990990 2024-01-08T06:40:18.421513+00:00 19994333.814121916890 27999999.999972835183 262994333.814091026783 1 60317.278002555 2024-01-08T06:40:19.420691+00:00 19994333.814269028604 27999999.999970849603 262994333.814236193895 1 60317.278014151 2024-01-08T06:40:20.422699+00:00 19994333.814603243023 28000000.000009782612 262994333.814609318972 1 60317.278025704 2024-01-08T06:40:21.420762+00:00 19994333.814149480313 27999999.999972265214 262994333.814118027687 1 60317.278037453 2024-01-08T06:40:22.435921+00:00 19994333.814348645508 28000000.000047437847 262994333.814392387867 1 60317.278048871 2024-01-08T06:40:23.422469+00:00 19994333.814163397998 28000000.000016156584 262994333.814175844193 1 60317.278060480 2024-01-08T06:40:24.425440+00:00 19994333.814365804195 28000000.000017728657 262994333.814379841089 1 60317.278072006 2024-01-08T06:40:25.421294+00:00 19994333.814680799842 28000000.000019561499 262994333.814696669579 1 60317.278083574 2024-01-08T06:40:26.420800+00:00 19994333.814334411174 28000000.000008638948 262994333.814339369535 1 60317.278095243 2024-01-08T06:40:27.428997+00:00 19994333.814229343086 27999999.999977171421 262994333.814202815294 1 60317.278106754 2024-01-08T06:40:28.423508+00:00 19994333.814504612237 27999999.999975260347 262994333.814476191998 1 60317.278118345 2024-01-08T06:40:29.425029+00:00 19994333.814165882766 27999999.999995935708 262994333.814158141613 1 60317.278129869 2024-01-08T06:40:30.420660+00:00 19994333.814545076340 27999999.999985624105 262994333.814527004957 1 60317.278141468 2024-01-08T06:40:31.422842+00:00 19994333.814365494996 27999999.999973800033 262994333.814335614443 1 60317.278153147 2024-01-08T06:40:32.431848+00:00 19994333.814076136798 27999999.999999865890 262994333.814072310925 1 60317.278164904 2024-01-08T06:40:33.447718+00:00 19994333.814466189593 27999999.999973159283 262994333.814435631037 1 60317.278176462 2024-01-08T06:40:34.446341+00:00 19994333.814269334078 28000000.000011321157 262994333.814276963472 1 60317.278187964 2024-01-08T06:40:35.440111+00:00 19994333.814690958709 28000000.000046618283 262994333.814733862877 1 60317.278199320 2024-01-08T06:40:36.421203+00:00 19994333.814218528569 28000000.000022385269 262994333.814237207174 1 60317.278210903 2024-01-08T06:40:37.421985+00:00 19994333.814566522837 27999999.999980442226 262994333.814543277025 1 60317.278222491 2024-01-08T06:40:38.423175+00:00 19994333.814474504441 28000000.000017337501 262994333.814488142729 1 60317.278234081 2024-01-08T06:40:39.424584+00:00 19994333.814218562096 27999999.999976467341 262994333.814191311598 1 60317.278245973 2024-01-08T06:40:40.452091+00:00 19994333.814265795052 28000000.000011652708 262994333.814273744822 1 60317.278257322 2024-01-08T06:40:41.432660+00:00 19994333.814459055662 27999999.999987412244 262994333.814442783594 1 60317.278268804 2024-01-08T06:40:42.424630+00:00 19994333.814219955355 27999999.999987117946 262994333.814203381538 1 60317.278280361 2024-01-08T06:40:43.423199+00:00 19994333.814276341349 27999999.999999120831 262994333.814271748066 1 60317.278291927 2024-01-08T06:40:44.422496+00:00 19994333.814193207771 27999999.999974846840 262994333.814164370298 1 60317.278303506 2024-01-08T06:40:45.422890+00:00 19994333.814439125359 28000000.000031635165 262994333.814467072487 1 60317.278315091 2024-01-08T06:40:46.423845+00:00 19994333.814398065209 28000000.000005491078 262994333.814399838448 1 60317.278326638 2024-01-08T06:40:47.421479+00:00 19994333.814145013690 28000000.000014793128 262994333.814156115055 1 60317.278338472 2024-01-08T06:40:48.444020+00:00 19994333.814440689981 27999999.999960675836 262994333.814397662878 1 60317.278349912 2024-01-08T06:40:49.432372+00:00 19994333.814518764615 27999999.999986898154 262994333.814501941204 1 60317.278361434 2024-01-08T06:40:50.427859+00:00 19994333.814360391349 28000000.000011656433 262994333.814368337393 1 60317.278373176 2024-01-08T06:40:51.442450+00:00 19994333.814483214170 27999999.999977666885 262994333.814457207918 1 60317.278384598 2024-01-08T06:40:52.429277+00:00 19994333.814443495125 28000000.000017162412 262994333.814456969500 1 60317.278396099 2024-01-08T06:40:53.422948+00:00 19994333.814272582531 28000000.000019796193 262994333.814288675785 1 60317.278407705 2024-01-08T06:40:54.425678+00:00 19994333.814279805869 27999999.999998334795 262994333.814274430275 1 60317.278419540 2024-01-08T06:40:55.448267+00:00 19994333.814424175769 28000000.000018659979 262994333.814439147711 1 60317.278431052 2024-01-08T06:40:56.442876+00:00 19994333.814449451864 28000000.000009171665 262994333.814454942942 1 60317.278442671 2024-01-08T06:40:57.446792+00:00 19994333.814161960036 27999999.999996501952 262994333.814154773951 1 60317.278454145 2024-01-08T06:40:58.438154+00:00 19994333.814463101327 28000000.000014249235 262994333.814473658800 1 60317.278465660 2024-01-08T06:40:59.432999+00:00 19994333.814495887607 27999999.999987069517 262994333.814479261637 1 60317.278477596 2024-01-08T06:41:00.464321+00:00 19994333.814273480326 27999999.999991565943 262994333.814261347055 1 60317.278488740 2024-01-08T06:41:01.427123+00:00 19994333.814218763262 27999999.999968979508 262994333.814184039831 1 60317.278500312 2024-01-08T06:41:02.426985+00:00 19994333.814437206835 27999999.999966967851 262994333.814400494099 1 60317.278511820 2024-01-08T06:41:03.421252+00:00 19994333.814641527832 28000000.000021230429 262994333.814659059048 1 60317.278523405 2024-01-08T06:41:04.422176+00:00 19994333.814183093607 28000000.000002384186 262994333.814181774855 1 60317.278534965 2024-01-08T06:41:05.420922+00:00 19994333.814355418086 28000000.000026047230 262994333.814377784729 1 60317.278546537 2024-01-08T06:41:06.420805+00:00 19994333.814241707325 28000000.000032439828 262994333.814270436764 1 60317.278558120 2024-01-08T06:41:07.421585+00:00 19994333.814463220537 28000000.000008534640 262994333.814468055964 1 60317.278569687 2024-01-08T06:41:08.420957+00:00 19994333.814321298152 28000000.000061105937 262994333.814378708601 1 60317.278581297 2024-01-08T06:41:09.424067+00:00 19994333.814312778413 28000000.000007186085 262994333.814316272736 1 60317.278592862 2024-01-08T06:41:10.423302+00:00 19994333.814206559211 27999999.999964851886 262994333.814167737961 1 60317.278604437 2024-01-08T06:41:11.423338+00:00 19994333.814523745328 27999999.999995909631 262994333.814515978098 1 60317.278616155 2024-01-08T06:41:12.435761+00:00 19994333.814143490046 27999999.999961603433 262994333.814101397991 1 60317.278627849 2024-01-08T06:41:13.446186+00:00 19994333.814341362566 28000000.000000786036 262994333.814338445663 1 60317.278639255 2024-01-08T06:41:14.431606+00:00 19994333.814565345645 27999999.999989088625 262994333.814550757408 1 60317.278650759 2024-01-08T06:41:15.425588+00:00 19994333.814466841519 27999999.999980628490 262994333.814443767071 1 60317.278662298 2024-01-08T06:41:16.422564+00:00 19994333.814263224602 27999999.999984350055 262994333.814243882895 1 60317.278674013 2024-01-08T06:41:17.434743+00:00 19994333.814418308437 28000000.000016707927 262994333.814431339502 1 60317.278685512 2024-01-08T06:41:18.428242+00:00 19994333.814454220235 28000000.000017851591 262994333.814468383789 1 60317.278697059 2024-01-08T06:41:19.425933+00:00 19994333.814418535680 27999999.999992553145 262994333.814407378435 1 60317.278708634 2024-01-08T06:41:20.425949+00:00 19994333.814318541437 27999999.999976757914 262994333.814291596413 1 60317.278720323 2024-01-08T06:41:21.435952+00:00 19994333.814329445362 27999999.999969672412 262994333.814295411110 1 60317.278731784 2024-01-08T06:41:22.426103+00:00 19994333.814360212535 28000000.000000178814 262994333.814356684685 1 60317.278743703 2024-01-08T06:41:23.455948+00:00 19994333.814498368651 27999999.999983765185 262994333.814478427172 1 60317.278755114 2024-01-08T06:41:24.441896+00:00 19994333.814265508205 27999999.999967925251 262994333.814229756594 1 60317.278766470 2024-01-08T06:41:25.423009+00:00 19994333.814197871834 28000000.000004507601 262994333.814198672771 1 60317.278778101 2024-01-08T06:41:26.427910+00:00 19994333.814475554973 28000000.000017337501 262994333.814489215612 1 60317.278789941 2024-01-08T06:41:27.450917+00:00 19994333.814194362611 28000000.000000510365 262994333.814191162586 1 60317.278801165 2024-01-08T06:41:28.420666+00:00 19994333.814370613545 28000000.000022958964 262994333.814389854670 1 60317.278812748 2024-01-08T06:41:29.421427+00:00 19994333.814346678555 28000000.000025562942 262994333.814368546009 1 60317.278824319 2024-01-08T06:41:30.421148+00:00 19994333.814053837210 27999999.999994501472 262994333.814044654369 1 60317.278835891 2024-01-08T06:41:31.420994+00:00 19994333.814272951335 27999999.999973222613 262994333.814242482185 1 60317.278847473 2024-01-08T06:41:32.421671+00:00 19994333.814292587340 27999999.999984502792 262994333.814273387194 1 60317.278859044 2024-01-08T06:41:33.421431+00:00 19994333.814424850047 27999999.999989654869 262994333.814410805702 1 60317.278870611 2024-01-08T06:41:34.420845+00:00 19994333.814283926040 27999999.999974299222 262994333.814254552126 1 60317.278882200 2024-01-08T06:41:35.422108+00:00 19994333.814277689904 27999999.999976202846 262994333.814250200987 1 60317.278894034 2024-01-08T06:41:36.444570+00:00 19994333.814525701106 28000000.000033516437 262994333.814555525780 1 60317.278905449 2024-01-08T06:41:37.430844+00:00 19994333.814381550997 27999999.999986603856 262994333.814364433289 1 60317.278917052 2024-01-08T06:41:38.433298+00:00 19994333.814301062375 27999999.999981991947 262994333.814279377460 1 60317.278928484 2024-01-08T06:41:39.421033+00:00 19994333.814337871969 28000000.000002279878 262994333.814336448908 1 60317.278940057 2024-01-08T06:41:40.420961+00:00 19994333.814521845430 28000000.000034488738 262994333.814552634954 1 60317.278951641 2024-01-08T06:41:41.421769+00:00 19994333.814315252006 28000000.000006821007 262994333.814318388700 1 60317.278963216 2024-01-08T06:41:42.421856+00:00 19994333.814452853054 28000000.000003453344 262994333.814452618361 1 60317.278974841 2024-01-08T06:41:43.426243+00:00 19994333.814243037254 27999999.999996889383 262994333.814236253500 1 60317.278986690 2024-01-08T06:41:44.449999+00:00 19994333.814420163631 27999999.999953065068 262994333.814369529486 1 60317.278998112 2024-01-08T06:41:45.436855+00:00 19994333.814427047968 27999999.999991193414 262994333.814414530993 1 60317.279009714 2024-01-08T06:41:46.439256+00:00 19994333.814465060830 28000000.000001847744 262994333.814463198185 1 60317.279021076 2024-01-08T06:41:47.420962+00:00 19994333.814223799855 27999999.999943736941 262994333.814163833857 1 60317.279032650 2024-01-08T06:41:48.420976+00:00 19994333.814458202571 28000000.000013899058 262994333.814468383789 1 60317.279044229 2024-01-08T06:41:49.421331+00:00 19994333.814145434648 27999999.999969746917 262994333.814111500978 1 60317.279055793 2024-01-08T06:41:50.420517+00:00 19994333.814334008843 28000000.000002805144 262994333.814333111048 1 60317.279067654 2024-01-08T06:41:51.445302+00:00 19994333.814469940960 28000000.000029902905 262994333.814496129751 1 60317.279079137 2024-01-08T06:41:52.437444+00:00 19994333.814239691943 28000000.000004462898 262994333.814240455627 1 60317.279090673 2024-01-08T06:41:53.434144+00:00 19994333.814417656511 27999999.999985270202 262994333.814399242401 1 60317.279102344 2024-01-08T06:41:54.442520+00:00 19994333.814196147025 27999999.999997422099 262994333.814189881086 1 60317.279113734 2024-01-08T06:41:55.426593+00:00 19994333.814597751945 27999999.999987825751 262994333.814581900835 1 60317.279125314 2024-01-08T06:41:56.427123+00:00 19994333.814259115607 28000000.000004302710 262994333.814259707928 1 60317.279136883 2024-01-08T06:41:57.426715+00:00 19994333.814457356930 28000000.000028893352 262994333.814482569695 1 60317.279148585 2024-01-08T06:41:58.437735+00:00 19994333.814240626991 27999999.999966040254 262994333.814202964306 1 60317.279160117 2024-01-08T06:41:59.434069+00:00 19994333.814545381814 28000000.000006657094 262994333.814548343420 1 60317.279171566 2024-01-08T06:42:00.423309+00:00 19994333.814375083894 28000000.000019915402 262994333.814391285181 1 60317.279183190 2024-01-08T06:42:01.427653+00:00 19994333.814487393945 28000000.000034879893 262994333.814518570900 1 60317.279194784 2024-01-08T06:42:02.429330+00:00 19994333.814230117947 28000000.000008311123 262994333.814234733582 1 60317.279206406 2024-01-08T06:42:03.433475+00:00 19994333.814501579851 28000000.000022631139 262994333.814520508051 1 60317.279217855 2024-01-08T06:42:04.422679+00:00 19994333.814424488693 27999999.999991592020 262994333.814412385225 1 60317.279229594 2024-01-08T06:42:05.436973+00:00 19994333.814013037831 27999999.999980691820 262994333.813990026712 1 60317.279241113 2024-01-08T06:42:06.432150+00:00 19994333.814364742488 27999999.999972317368 262994333.814333349466 1 60317.279252609 2024-01-08T06:42:07.425427+00:00 19994333.814171575010 28000000.000004492700 262994333.814172387123 1 60317.279264152 2024-01-08T06:42:08.422745+00:00 19994333.814543619752 28000000.000043522567 262994333.814583420753 1 60317.279275750 2024-01-08T06:42:09.424803+00:00 19994333.814272552729 27999999.999970983714 262994333.814239829779 1 60317.279287427 2024-01-08T06:42:10.433725+00:00 19994333.814216371626 27999999.999975431710 262994333.814188122749 1 60317.279298906 2024-01-08T06:42:11.425459+00:00 19994333.814199622720 28000000.000030074269 262994333.814226001501 1 60317.279310502 2024-01-08T06:42:12.427379+00:00 19994333.814742822200 28000000.000004284084 262994333.814743429422 1 60317.279322026 2024-01-08T06:42:13.423093+00:00 19994333.814288917929 28000000.000002764165 262994333.814287990332 1 60317.279333588 2024-01-08T06:42:14.421980+00:00 19994333.814529806376 27999999.999984789640 262994333.814510911703 1 60317.279345184 2024-01-08T06:42:15.423872+00:00 19994333.814350053668 27999999.999986033887 262994333.814332365990 1 60317.279356718 2024-01-08T06:42:16.420431+00:00 19994333.814166367054 27999999.999983791262 262994333.814146459103 1 60317.279368295 2024-01-08T06:42:17.420738+00:00 19994333.814412403852 27999999.999972429127 262994333.814381152391 1 60317.279379876 2024-01-08T06:42:18.421318+00:00 19994333.814469568431 28000000.000004705042 262994333.814470589161 1 60317.279391496 2024-01-08T06:42:19.425217+00:00 19994333.814364332706 27999999.999982334673 262994333.814342975616 1 60317.279403071 2024-01-08T06:42:20.425324+00:00 19994333.814421571791 27999999.999984361231 262994333.814402222633 1 60317.279414613 2024-01-08T06:42:21.422528+00:00 19994333.814442202449 28000000.000011313707 262994333.814449846745 1 60317.279426163 2024-01-08T06:42:22.420512+00:00 19994333.814347911626 28000000.000038851053 262994333.814383089542 1 60317.279437732 2024-01-08T06:42:23.420046+00:00 19994333.814479056746 28000000.000018902123 262994333.814494252205 1 60317.279449312 2024-01-08T06:42:24.420608+00:00 19994333.814303409308 27999999.999989792705 262994333.814289510250 1 60317.279460892 2024-01-08T06:42:25.421044+00:00 19994333.814510736614 28000000.000012181699 262994333.814519226551 1 60317.279472485 2024-01-08T06:42:26.422703+00:00 19994333.814271267503 28000000.000003717840 262994333.814271301031 1 60317.279484047 2024-01-08T06:42:27.421633+00:00 19994333.814300876111 27999999.999998230487 262994333.814295411110 1 60317.279495653 2024-01-08T06:42:28.424407+00:00 19994333.814364042133 27999999.999967459589 262994333.814327806234 1 60317.279507197 2024-01-08T06:42:29.421826+00:00 19994333.814235124737 27999999.999974843115 262994333.814206272364 1 60317.279518803 2024-01-08T06:42:30.424604+00:00 19994333.814627055079 27999999.999963812530 262994333.814587175846 1 60317.279530345 2024-01-08T06:42:31.421800+00:00 19994333.814328815788 28000000.000010337681 262994333.814335465431 1 60317.279541952 2024-01-08T06:42:32.424670+00:00 19994333.814323283732 28000000.000019233674 262994333.814338803291 1 60317.279553565 2024-01-08T06:42:33.428023+00:00 19994333.814169850200 28000000.000023551285 262994333.814189702272 1 60317.279565369 2024-01-08T06:42:34.447872+00:00 19994333.814399089664 27999999.999986398965 262994333.814381808043 1 60317.279576750 2024-01-08T06:42:35.431160+00:00 19994333.814256723970 28000000.000038798898 262994333.814291834831 1 60317.279588263 2024-01-08T06:42:36.425884+00:00 19994333.814559105784 28000000.000023022294 262994333.814578413963 1 60317.279599820 2024-01-08T06:42:37.424459+00:00 19994333.814133387059 27999999.999999504536 262994333.814129173756 1 60317.279611534 2024-01-08T06:42:38.436514+00:00 19994333.814363688231 27999999.999977983534 262994333.814337968826 1 60317.279622937 2024-01-08T06:42:39.421740+00:00 19994333.814255442470 27999999.999987747520 262994333.814239501953 1 60317.279634527 2024-01-08T06:42:40.423140+00:00 19994333.814344722778 27999999.999990452081 262994333.814331501722 1 60317.279646129 2024-01-08T06:42:41.425589+00:00 19994333.814423281699 27999999.999992229044 262994333.814411818981 1 60317.279657672 2024-01-08T06:42:42.422897+00:00 19994333.814348243177 27999999.999993741512 262994333.814338296652 1 60317.279669315 2024-01-08T06:42:43.428815+00:00 19994333.814237587154 28000000.000027079135 262994333.814260989428 1 60317.279680798 2024-01-08T06:42:44.420986+00:00 19994333.814494308084 28000000.000036071986 262994333.814526677132 1 60317.279692397 2024-01-08T06:42:45.423123+00:00 19994333.814283352345 28000000.000000439584 262994333.814280092716 1 60317.279703949 2024-01-08T06:42:46.421165+00:00 19994333.814468055964 28000000.000014472753 262994333.814478844404 1 60317.279715536 2024-01-08T06:42:47.422279+00:00 19994333.814429353923 27999999.999978069216 262994333.814403712749 1 60317.279727099 2024-01-08T06:42:48.421360+00:00 19994333.814460512251 27999999.999981507659 262994333.814438343048 1 60317.279738670 2024-01-08T06:42:49.421113+00:00 19994333.814304418862 28000000.000017136335 262994333.814317852259 1 60317.279750265 2024-01-08T06:42:50.422883+00:00 19994333.814504761249 27999999.999981209636 262994333.814482301474 1 60317.279761831 2024-01-08T06:42:51.422209+00:00 19994333.814344771206 28000000.000002138317 262994333.814343214035 1 60317.279773409 2024-01-08T06:42:52.422559+00:00 19994333.814290784299 27999999.999986536801 262994333.814273625612 1 60317.279785163 2024-01-08T06:42:53.438104+00:00 19994333.814367037266 28000000.000012401491 262994333.814375728369 1 60317.279796677 2024-01-08T06:42:54.432923+00:00 19994333.814298640937 28000000.000018410385 262994333.814313352108 1 60317.279808188 2024-01-08T06:42:55.427422+00:00 19994333.814310308546 28000000.000053368509 262994333.814359992743 1 60317.279819704 2024-01-08T06:42:56.422432+00:00 19994333.814470902085 28000000.000001262873 262994333.814468443394 1 60317.279831279 2024-01-08T06:42:57.422482+00:00 19994333.814458105713 28000000.000024043024 262994333.814478456974 1 60317.279842834 2024-01-08T06:42:58.420890+00:00 19994333.814408197999 27999999.999964144081 262994333.814368665218 1 60317.279855009 2024-01-08T06:42:59.472757+00:00 19994333.814155425876 27999999.999998126179 262994333.814149856567 1 60317.279866030 2024-01-08T06:43:00.425025+00:00 19994333.814265470952 27999999.999974202365 262994333.814235955477 1 60317.279877714 2024-01-08T06:43:01.434459+00:00 19994333.814345099032 27999999.999951981008 262994333.814293384552 1 60317.279889194 2024-01-08T06:43:02.426356+00:00 19994333.814291868359 28000000.000008460134 262994333.814296633005 1 60317.279900744 2024-01-08T06:43:03.424265+00:00 19994333.814575985074 27999999.999991279095 262994333.814563572407 1 60317.279912311 2024-01-08T06:43:04.423622+00:00 19994333.814336478710 28000000.000024244189 262994333.814357042313 1 60317.279923933 2024-01-08T06:43:05.427760+00:00 19994333.814418628812 27999999.999987531453 262994333.814402461052 1 60317.279935466 2024-01-08T06:43:06.424280+00:00 19994333.814316391945 28000000.000021103770 262994333.814333796501 1 60317.279946994 2024-01-08T06:43:07.420247+00:00 19994333.814354129136 28000000.000020153821 262994333.814370572567 1 60317.279958585 2024-01-08T06:43:08.421774+00:00 19994333.814513958991 28000000.000012919307 262994333.814523190260 1 60317.279970137 2024-01-08T06:43:09.419849+00:00 19994333.814518395811 27999999.999974220991 262994333.814488917589 1 60317.279981703 2024-01-08T06:43:10.419128+00:00 19994333.814411934465 28000000.000005271286 262994333.814413517714 1 60317.279993290 2024-01-08T06:43:11.420213+00:00 19994333.814339827746 28000000.000004731119 262994333.814340859652 1 60317.280004940 2024-01-08T06:43:12.426819+00:00 19994333.814289614558 27999999.999982863665 262994333.814268767834 1 60317.280016501 2024-01-08T06:43:13.425712+00:00 19994333.814601846039 28000000.000004626811 262994333.814602762461 1 60317.280028065 2024-01-08T06:43:14.424804+00:00 19994333.814532604069 27999999.999985702336 262994333.814514607191 1 60317.280039668 2024-01-08T06:43:15.427274+00:00 19994333.814340822399 28000000.000003404915 262994333.814340531826 1 60317.280051404 2024-01-08T06:43:16.441324+00:00 19994333.814227953553 28000000.000022936612 262994333.814247190952 1 60317.280062818 2024-01-08T06:43:17.427432+00:00 19994333.814528852701 28000000.000012960285 262994333.814538121223 1 60317.280074375 2024-01-08T06:43:18.425959+00:00 19994333.814170792699 28000000.000021450222 262994333.814188539982 1 60317.280086041 2024-01-08T06:43:19.433942+00:00 19994333.814556833357 28000000.000000670552 262994333.814553797245 1 60317.280097561 2024-01-08T06:43:20.429251+00:00 19994333.814276997000 27999999.999983657151 262994333.814256966114 1 60317.280109404 2024-01-08T06:43:21.452494+00:00 19994333.814305465668 27999999.999979984015 262994333.814281731844 1 60317.280120631 2024-01-08T06:43:22.422535+00:00 19994333.814380679280 27999999.999991137534 262994333.814368128777 1 60317.280132249 2024-01-08T06:43:23.426337+00:00 19994333.814453743398 27999999.999977428466 262994333.814427495003 1 60317.280143754 2024-01-08T06:43:24.420366+00:00 19994333.814142432064 27999999.999991472811 262994333.814130216837 1 60317.280155334 2024-01-08T06:43:25.420828+00:00 19994333.814465433359 28000000.000010043383 262994333.814471781254 1 60317.280166914 2024-01-08T06:43:26.421325+00:00 19994333.814479131252 28000000.000008180737 262994333.814483612776 1 60317.280178485 2024-01-08T06:43:27.421158+00:00 19994333.814220476896 27999999.999999992549 262994333.814216792583 1 60317.280190085 2024-01-08T06:43:28.423356+00:00 19994333.814424443990 28000000.000016856939 262994333.814437627792 1 60317.280201633 2024-01-08T06:43:29.421132+00:00 19994333.814313322306 27999999.999993436038 262994333.814303070307 1 60317.280213227 2024-01-08T06:43:30.422841+00:00 19994333.814506407827 27999999.999978754669 262994333.814481467009 1 60317.280224916 2024-01-08T06:43:31.432707+00:00 19994333.814346857369 27999999.999964922667 262994333.814308077097 1 60317.280236535 2024-01-08T06:43:32.436597+00:00 19994333.814399961382 28000000.000027224422 262994333.814423501492 1 60317.280248099 2024-01-08T06:43:33.435734+00:00 19994333.814514424652 27999999.999993477017 262994333.814504206181 1 60317.280259515 2024-01-08T06:43:34.422071+00:00 19994333.814174797386 27999999.999991923571 262994333.814163029194 1 60317.280271103 2024-01-08T06:43:35.423267+00:00 19994333.814315754920 28000000.000015392900 262994333.814327448606 1 60317.280282647 2024-01-08T06:43:36.420756+00:00 19994333.814418714494 27999999.999976869673 262994333.814391881227 1 60317.280294318 2024-01-08T06:43:37.429032+00:00 19994333.814203210175 27999999.999998893589 262994333.814198404551 1 60317.280306022 2024-01-08T06:43:38.440307+00:00 19994333.814417865127 28000000.000010374933 262994333.814424544573 1 60317.280317529 2024-01-08T06:43:39.434514+00:00 19994333.814425457269 28000000.000053197145 262994333.814474970102 1 60317.280329385 2024-01-08T06:43:40.458853+00:00 19994333.814359199256 27999999.999973129481 262994333.814328610897 1 60317.280340539 2024-01-08T06:43:41.422561+00:00 19994333.814510814846 28000000.000031724572 262994333.814538836479 1 60317.280352090 2024-01-08T06:43:42.420636+00:00 19994333.814178790897 27999999.999969702214 262994333.814144790173 1 60317.280363664 2024-01-08T06:43:43.420524+00:00 19994333.814142581075 28000000.000007446855 262994333.814146339893 1 60317.280375244 2024-01-08T06:43:44.421056+00:00 19994333.814237501472 27999999.999973833561 262994333.814207643270 1 60317.280386932 2024-01-08T06:43:45.430892+00:00 19994333.814523756504 27999999.999991361052 262994333.814511418343 1 60317.280398421 2024-01-08T06:43:46.423605+00:00 19994333.814364232123 27999999.999993488193 262994333.814354032278 1 60317.280410032 2024-01-08T06:43:47.426750+00:00 19994333.814415700734 28000000.000004112720 262994333.814416110516 1 60317.280421751 2024-01-08T06:43:48.439292+00:00 19994333.814471390098 28000000.000017818063 262994333.814485520124 1 60317.280433299 2024-01-08T06:43:49.436995+00:00 19994333.814415652305 28000000.000029027462 262994333.814440995455 1 60317.280444758 2024-01-08T06:43:50.427137+00:00 19994333.814237821847 27999999.999984540045 262994333.814218670130 1 60317.280456293 2024-01-08T06:43:51.423704+00:00 19994333.814442686737 28000000.000010889024 262994333.814449876547 1 60317.280467907 2024-01-08T06:43:52.427115+00:00 19994333.814454317093 28000000.000027980655 262994333.814478605986 1 60317.280479522 2024-01-08T06:43:53.430734+00:00 19994333.814331602305 28000000.000004827976 262994333.814332723618 1 60317.280491091 2024-01-08T06:43:54.430281+00:00 19994333.814298324287 27999999.999995939434 262994333.814290583134 1 60317.280502587 2024-01-08T06:43:55.423501+00:00 19994333.814323876053 27999999.999982673675 262994333.814302861691 1 60317.280514183 2024-01-08T06:43:56.425376+00:00 19994333.814035475254 27999999.999988321215 262994333.814020097256 1 60317.280525823 2024-01-08T06:43:57.431071+00:00 19994333.814548917115 27999999.999988928437 262994333.814534127712 1 60317.280537349 2024-01-08T06:43:58.426988+00:00 19994333.814582649618 28000000.000000372529 262994333.814579308033 1 60317.280548932 2024-01-08T06:43:59.427693+00:00 19994333.814454890788 28000000.000054836273 262994333.814506024122 1 60317.280560490 2024-01-08T06:44:00.426349+00:00 19994333.814493551850 28000000.000051204115 262994333.814541041851 1 60317.280572282 2024-01-08T06:44:01.445193+00:00 19994333.814338870347 28000000.000029977411 262994333.814365148544 1 60317.280583739 2024-01-08T06:44:02.435063+00:00 19994333.814447600394 28000000.000078458339 262994333.814522385597 1 60317.280595179 2024-01-08T06:44:03.423463+00:00 19994333.814082775265 27999999.999984666705 262994333.814063757658 1 60317.280606817 2024-01-08T06:44:04.429037+00:00 19994333.814285960048 27999999.999998155981 262994333.814280420542 1 60317.280618299 2024-01-08T06:44:05.421017+00:00 19994333.814306847751 27999999.999992042780 262994333.814295202494 1 60317.280630073 2024-01-08T06:44:06.438274+00:00 19994333.814539834857 27999999.999986752868 262994333.814522922039 1 60317.280641511 2024-01-08T06:44:07.426524+00:00 19994333.814301647246 28000000.000054709613 262994333.814352661371 1 60317.280653125 2024-01-08T06:44:08.429952+00:00 19994333.814201820642 27999999.999952640384 262994333.814150780439 1 60317.280664609 2024-01-08T06:44:09.422249+00:00 19994333.814492188394 28000000.000038437545 262994333.814526945353 1 60317.280676173 2024-01-08T06:44:10.421366+00:00 19994333.814309708774 28000000.000015962869 262994333.814321994781 1 60317.280687792 2024-01-08T06:44:11.425241+00:00 19994333.814480815083 28000000.000008739531 262994333.814485847950 1 60317.280699318 2024-01-08T06:44:12.421092+00:00 19994333.814146954566 28000000.000025302172 262994333.814168572426 1 60317.280710919 2024-01-08T06:44:13.423395+00:00 19994333.814389400184 27999999.999996859580 262994333.814382582903 1 60317.280722465 2024-01-08T06:44:14.421014+00:00 19994333.814373519272 27999999.999996919185 262994333.814366757870 1 60317.280734034 2024-01-08T06:44:15.420532+00:00 19994333.814378358424 27999999.999992977828 262994333.814367622137 1 60317.280745607 2024-01-08T06:44:16.420469+00:00 19994333.814089599997 28000000.000011261553 262994333.814097166061 1 60317.280757198 2024-01-08T06:44:17.421894+00:00 19994333.814649667591 27999999.999999780208 262994333.814645767212 1 60317.280768767 2024-01-08T06:44:18.421473+00:00 19994333.814271856099 27999999.999995809048 262994333.814263969660 1 60317.280780377 2024-01-08T06:44:19.424580+00:00 19994333.814480446279 28000000.000010207295 262994333.814486950636 1 60317.280791924 2024-01-08T06:44:20.422272+00:00 19994333.814306836575 27999999.999981280416 262994333.814284414053 1 60317.280803504 2024-01-08T06:44:21.422763+00:00 19994333.814349036664 28000000.000000983477 262994333.814346313477 1 60317.280815073 2024-01-08T06:44:22.422330+00:00 19994333.814369622618 28000000.000031203032 262994333.814397126436 1 60317.280826648 2024-01-08T06:44:23.422365+00:00 19994333.814300343394 28000000.000004429370 262994333.814301073551 1 60317.280838236 2024-01-08T06:44:24.423554+00:00 19994333.814340669662 28000000.000008318573 262994333.814345300198 1 60317.280849788 2024-01-08T06:44:25.421703+00:00 19994333.814343001693 27999999.999997843057 262994333.814337164164 1 60317.280861378 2024-01-08T06:44:26.423022+00:00 19994333.814485445619 27999999.999974057078 262994333.814455807209 1 60317.280872961 2024-01-08T06:44:27.423770+00:00 19994333.814393028617 28000000.000003535300 262994333.814392864704 1 60317.280884533 2024-01-08T06:44:28.423668+00:00 19994333.814379807562 27999999.999976698309 262994333.814352810383 1 60317.280896165 2024-01-08T06:44:29.428712+00:00 19994333.813876226544 28000000.000001814216 262994333.813874363899 1 60317.280907774 2024-01-08T06:44:30.431661+00:00 19994333.814542774111 28000000.000006120652 262994333.814545184374 1 60317.280919335 2024-01-08T06:44:31.430514+00:00 19994333.814452107996 28000000.000005483627 262994333.814453899860 1 60317.280931022 2024-01-08T06:44:32.440350+00:00 19994333.814349401742 28000000.000000212342 262994333.814345926046 1 60317.280942514 2024-01-08T06:44:33.433203+00:00 19994333.814291480929 28000000.000003457069 262994333.814291238785 1 60317.280954006 2024-01-08T06:44:34.426115+00:00 19994333.814312856644 27999999.999998580664 262994333.814307719469 1 60317.280965567 2024-01-08T06:44:35.425006+00:00 19994333.814377259463 28000000.000027380884 262994333.814400941133 1 60317.280977249 2024-01-08T06:44:36.434347+00:00 19994333.814370766282 28000000.000017300248 262994333.814384341240 1 60317.280988913 2024-01-08T06:44:37.442083+00:00 19994333.814456135035 27999999.999983582646 262994333.814436018467 1 60317.281000376 2024-01-08T06:44:38.432475+00:00 19994333.814242806286 28000000.000000383705 262994333.814239501953 1 60317.281011822 2024-01-08T06:44:39.421383+00:00 19994333.814389970154 27999999.999965116382 262994333.814351409674 1 60317.281023429 2024-01-08T06:44:40.424264+00:00 19994333.814503073692 27999999.999987583607 262994333.814486950636 1 60317.281034963 2024-01-08T06:44:41.420799+00:00 19994333.814366512001 27999999.999965973198 262994333.814328789711 1 60317.281046571 2024-01-08T06:44:42.423736+00:00 19994333.814119234681 28000000.000014174730 262994333.814129710197 1 60317.281058105 2024-01-08T06:44:43.420233+00:00 19994333.814309556037 28000000.000025592744 262994333.814331471920 1 60317.281069702 2024-01-08T06:44:44.422268+00:00 19994333.814495053142 28000000.000014126301 262994333.814505487680 1 60317.281081295 2024-01-08T06:44:45.423879+00:00 19994333.814292702824 28000000.000031989068 262994333.814320981503 1 60317.281092856 2024-01-08T06:44:46.422745+00:00 19994333.814547441900 27999999.999982900918 262994333.814526647329 1 60317.281104512 2024-01-08T06:44:47.429792+00:00 19994333.814236328006 28000000.000045243651 262994333.814277887344 1 60317.281116804 2024-01-08T06:44:48.491842+00:00 19994333.814323224127 27999999.999960862100 262994333.814280390739 1 60317.281127966 2024-01-08T06:44:49.456254+00:00 19994333.814094237983 27999999.999975148588 262994333.814065694809 1 60317.281139166 2024-01-08T06:44:50.423901+00:00 19994333.814635500312 27999999.999993704259 262994333.814625501633 1 60317.281150714 2024-01-08T06:44:51.421744+00:00 19994333.814370155334 27999999.999996226281 262994333.814362674952 1 60317.281162289 2024-01-08T06:44:52.421761+00:00 19994333.814249217510 28000000.000001143664 262994333.814246654510 1 60317.281173863 2024-01-08T06:44:53.421814+00:00 19994333.814408786595 28000000.000027347356 262994333.814432442188 1 60317.281185860 2024-01-08T06:44:54.458280+00:00 19994333.814420670271 28000000.000025659800 262994333.814442634583 1 60317.281197015 2024-01-08T06:44:55.422087+00:00 19994333.814454805106 28000000.000043116510 262994333.814494222403 1 60317.281208631 2024-01-08T06:44:56.425735+00:00 19994333.814252372831 28000000.000015694648 262994333.814264386892 1 60317.281220289 2024-01-08T06:44:57.432979+00:00 19994333.814233615994 28000000.000005837530 262994333.814235746861 1 60317.281231745 2024-01-08T06:44:58.422776+00:00 19994333.814292985946 27999999.999982863665 262994333.814272165298 1 60317.281243296 2024-01-08T06:44:59.420815+00:00 19994333.814465023577 27999999.999969732016 262994333.814431041479 1 60317.281254882 2024-01-08T06:45:00.421812+00:00 19994333.814492210746 27999999.999988000840 262994333.814476490021 1 60317.281266446 2024-01-08T06:45:01.420926+00:00 19994333.814270067960 28000000.000015106052 262994333.814281493425 1 60317.281278216 2024-01-08T06:45:02.437879+00:00 19994333.814465343952 28000000.000042982399 262994333.814504623413 1 60317.281289744 2024-01-08T06:45:03.433862+00:00 19994333.814270697534 28000000.000005971640 262994333.814272969961 1 60317.281301200 2024-01-08T06:45:04.423720+00:00 19994333.814378228039 28000000.000000528991 262994333.814375072718 1 60317.281312797 2024-01-08T06:45:05.425636+00:00 19994333.814387727529 28000000.000006061047 262994333.814390093088 1 60317.281324401 2024-01-08T06:45:06.428233+00:00 19994333.814055152237 28000000.000007912517 262994333.814059376717 1 60317.281335913 2024-01-08T06:45:07.422890+00:00 19994333.814371939749 27999999.999995674938 262994333.814363926649 1 60317.281347471 2024-01-08T06:45:08.421484+00:00 19994333.814589243382 27999999.999990999699 262994333.814576536417 1 60317.281359073 2024-01-08T06:45:09.423942+00:00 19994333.814358577132 27999999.999991253018 262994333.814346134663 1 60317.281370611 2024-01-08T06:45:10.420762+00:00 19994333.814106490463 28000000.000006474555 262994333.814109265804 1 60317.281382184 2024-01-08T06:45:11.420646+00:00 19994333.814397804439 28000000.000044677407 262994333.814438790083 1 60317.281393757 2024-01-08T06:45:12.420582+00:00 19994333.814350429922 27999999.999989785254 262994333.814336508512 1 60317.281405338 2024-01-08T06:45:13.421171+00:00 19994333.814064353704 28000000.000017080456 262994333.814077734947 1 60317.281416915 2024-01-08T06:45:14.421466+00:00 19994333.814334876835 28000000.000002756715 262994333.814333915710 1 60317.281428487 2024-01-08T06:45:15.421303+00:00 19994333.814548444003 28000000.000007934868 262994333.814552664757 1 60317.281440071 2024-01-08T06:45:16.422163+00:00 19994333.814530715346 27999999.999993011355 262994333.814520061016 1 60317.281451693 2024-01-08T06:45:17.426286+00:00 19994333.814325269312 28000000.000038560480 262994333.814360141754 1 60317.281463244 2024-01-08T06:45:18.424324+00:00 19994333.814317133278 27999999.999978464097 262994333.814291894436 1 60317.281474791 2024-01-08T06:45:19.421933+00:00 19994333.814322873950 27999999.999984689057 262994333.814303874969 1 60317.281486391 2024-01-08T06:45:20.424157+00:00 19994333.814360287040 27999999.999975398183 262994333.814331978559 1 60317.281497952 2024-01-08T06:45:21.423071+00:00 19994333.814372643828 28000000.000014059246 262994333.814383029938 1 60317.281509511 2024-01-08T06:45:22.421762+00:00 19994333.814307495952 27999999.999963231385 262994333.814267039299 1 60317.281521081 2024-01-08T06:45:23.421409+00:00 19994333.814339421690 27999999.999983780086 262994333.814319521189 1 60317.281532693 2024-01-08T06:45:24.424694+00:00 19994333.814322613180 27999999.999974604696 262994333.814293533564 1 60317.281544273 2024-01-08T06:45:25.425160+00:00 19994333.814255837351 28000000.000008694828 262994333.814260840416 1 60317.281555795 2024-01-08T06:45:26.420656+00:00 19994333.814349006861 28000000.000033803284 262994333.814379096031 1 60317.281567354 2024-01-08T06:45:27.419393+00:00 19994333.814395692199 28000000.000005684793 262994333.814397692680 1 60317.281578933 2024-01-08T06:45:28.419823+00:00 19994333.814350355417 28000000.000007748604 262994333.814354419708 1 60317.281590543 2024-01-08T06:45:29.422894+00:00 19994333.814322032034 27999999.999994840473 262994333.814313173294 1 60317.281602094 2024-01-08T06:45:30.420954+00:00 19994333.814343154430 27999999.999978464097 262994333.814317911863 1 60317.281613665 2024-01-08T06:45:31.420630+00:00 19994333.814330566674 27999999.999977964908 262994333.814304858446 1 60317.281625246 2024-01-08T06:45:32.421221+00:00 19994333.814429342747 27999999.999997101724 262994333.814422756433 1 60317.281636858 2024-01-08T06:45:33.424585+00:00 19994333.814392510802 27999999.999991230667 262994333.814380049706 1 60317.281648390 2024-01-08T06:45:34.420928+00:00 19994333.814396660775 27999999.999985232949 262994333.814378172159 1 60317.281659969 2024-01-08T06:45:35.421323+00:00 19994333.814389809966 27999999.999977517873 262994333.814363658428 1 60317.281671549 2024-01-08T06:45:36.421867+00:00 19994333.814424484968 28000000.000002138317 262994333.814422935247 1 60317.281683122 2024-01-08T06:45:37.421774+00:00 19994333.814200747758 28000000.000053104013 262994333.814250171185 1 60317.281694684 2024-01-08T06:45:38.420681+00:00 19994333.814212694764 27999999.999995429069 262994333.814204454422 1 60317.281706258 2024-01-08T06:45:39.420661+00:00 19994333.814454380423 28000000.000025968999 262994333.814476639032 1 60317.281717925 2024-01-08T06:45:40.428701+00:00 19994333.814406767488 28000000.000003043562 262994333.814406096935 1 60317.281729587 2024-01-08T06:45:41.436339+00:00 19994333.814394254237 27999999.999986946583 262994333.814377516508 1 60317.281741031 2024-01-08T06:45:42.425053+00:00 19994333.814450617880 28000000.000012271106 262994333.814459204674 1 60317.281752694 2024-01-08T06:45:43.432764+00:00 19994333.814250834286 28000000.000020369887 262994333.814267516136 1 60317.281764195 2024-01-08T06:45:44.426431+00:00 19994333.814282231033 27999999.999972023070 262994333.814250558615 1 60317.281775852 2024-01-08T06:45:45.433643+00:00 19994333.814139161259 27999999.999984331429 262994333.814119786024 1 60317.281787415 2024-01-08T06:45:46.432651+00:00 19994333.814316961914 27999999.999985970557 262994333.814299225807 1 60317.281798894 2024-01-08T06:45:47.424418+00:00 19994333.814328018576 28000000.000000681728 262994333.814325004816 1 60317.281810556 2024-01-08T06:45:48.431981+00:00 19994333.814490746707 28000000.000036772341 262994333.814523816109 1 60317.281822037 2024-01-08T06:45:49.423974+00:00 19994333.814459096640 28000000.000023558736 262994333.814478933811 1 60317.281833622 2024-01-08T06:45:50.424954+00:00 19994333.814267009497 28000000.000037379563 262994333.814300686121 1 60317.281845540 2024-01-08T06:45:51.454679+00:00 19994333.814459588379 27999999.999971620739 262994333.814427524805 1 60317.281857020 2024-01-08T06:45:52.446569+00:00 19994333.814375251532 28000000.000045910478 262994333.814417451620 1 60317.281868373 2024-01-08T06:45:53.427380+00:00 19994333.814285174012 27999999.999976988882 262994333.814258456230 1 60317.281879905 2024-01-08T06:45:54.423770+00:00 19994333.814440499991 27999999.999960217625 262994333.814397007227 1 60317.281891471 2024-01-08T06:45:55.423127+00:00 19994333.814313530922 28000000.000005442649 262994333.814315289259 1 60317.281903060 2024-01-08T06:45:56.424412+00:00 19994333.814316142350 27999999.999983947724 262994333.814296394587 1 60317.281914575 2024-01-08T06:45:57.419322+00:00 19994333.814384780824 27999999.999987654388 262994333.814368754625 1 60317.281926164 2024-01-08T06:45:58.420550+00:00 19994333.814343657345 28000000.000008895993 262994333.814348846674 1 60317.281937746 2024-01-08T06:45:59.421271+00:00 19994333.814358994365 28000000.000026058406 262994333.814381361008 1 60317.281949347 2024-01-08T06:46:00.423597+00:00 19994333.814275734127 27999999.999980386347 262994333.814252436161 1 60317.281960890 2024-01-08T06:46:01.420873+00:00 19994333.814481966197 28000000.000054530799 262994333.814532816410 1 60317.281972595 2024-01-08T06:46:02.432160+00:00 19994333.814449533820 28000000.000005915761 262994333.814451754093 1 60317.281984181 2024-01-08T06:46:03.433243+00:00 19994333.814274940640 27999999.999996703118 262994333.814267933369 1 60317.281995719 2024-01-08T06:46:04.430137+00:00 19994333.814255215228 27999999.999988608062 262994333.814240127802 1 60317.282007183 2024-01-08T06:46:05.420626+00:00 19994333.814226884395 27999999.999987456948 262994333.814210653305 1 60317.282018768 2024-01-08T06:46:06.421548+00:00 19994333.814389348030 28000000.000026520342 262994333.814412176609 1 60317.282030417 2024-01-08T06:46:07.428047+00:00 19994333.814116090536 27999999.999961435795 262994333.814073830843 1 60317.282042015 2024-01-08T06:46:08.430138+00:00 19994333.814530335367 27999999.999996829778 262994333.814523488283 1 60317.282053515 2024-01-08T06:46:09.423722+00:00 19994333.814478263259 27999999.999992419034 262994333.814467012882 1 60317.282065181 2024-01-08T06:46:10.431631+00:00 19994333.814406871796 28000000.000019617379 262994333.814422786236 1 60317.282076660 2024-01-08T06:46:11.423393+00:00 19994333.814356047660 28000000.000022973865 262994333.814375340939 1 60317.282088303 2024-01-08T06:46:12.429431+00:00 19994333.814310159534 28000000.000011138618 262994333.814317613840 1 60317.282099795 2024-01-08T06:46:13.422300+00:00 19994333.814220868051 28000000.000047132373 262994333.814264327288 1 60317.282111372 2024-01-08T06:46:14.422559+00:00 19994333.814254470170 27999999.999983552843 262994333.814234316349 1 60317.282122947 2024-01-08T06:46:15.422603+00:00 19994333.814439091831 27999999.999991577119 262994333.814426958561 1 60317.282134511 2024-01-08T06:46:16.421743+00:00 19994333.814260613173 27999999.999958690256 262994333.814215600491 1 60317.282146109 2024-01-08T06:46:17.423807+00:00 19994333.814147941768 28000000.000010199845 262994333.814154446125 1 60317.282157703 2024-01-08T06:46:18.425550+00:00 19994333.814346492290 27999999.999985128641 262994333.814327925444 1 60317.282169248 2024-01-08T06:46:19.422980+00:00 19994333.814435645938 27999999.999991234392 262994333.814423203468 1 60317.282180833 2024-01-08T06:46:20.423971+00:00 19994333.814252894372 27999999.999978885055 262994333.814228087664 1 60317.282192430 2024-01-08T06:46:21.425966+00:00 19994333.814274556935 27999999.999991305172 262994333.814262151718 1 60317.282204020 2024-01-08T06:46:22.427307+00:00 19994333.814371012151 28000000.000018134713 262994333.814385443926 1 60317.282215543 2024-01-08T06:46:23.422942+00:00 19994333.814195331186 28000000.000002399087 262994333.814194023609 1 60317.282227129 2024-01-08T06:46:24.423904+00:00 19994333.814571321011 27999999.999995652586 262994333.814563274384 1 60317.282238687 2024-01-08T06:46:25.422596+00:00 19994333.814186289907 27999999.999982152134 262994333.814164757729 1 60317.282250235 2024-01-08T06:46:26.420343+00:00 19994333.814308114350 27999999.999944619834 262994333.814249038696 1 60317.282261830 2024-01-08T06:46:27.422129+00:00 19994333.814520396292 27999999.999985747039 262994333.814502447844 1 60317.282273391 2024-01-08T06:46:28.421004+00:00 19994333.814347758889 27999999.999966260046 262994333.814310312271 1 60317.282285003 2024-01-08T06:46:29.424212+00:00 19994333.814323212951 27999999.999987058342 262994333.814306586981 1 60317.282296720 2024-01-08T06:46:30.436603+00:00 19994333.814738322049 28000000.000003099442 262994333.814737737179 1 60317.282308179 2024-01-08T06:46:31.426672+00:00 19994333.814307514578 27999999.999948054552 262994333.814251869917 1 60317.282319791 2024-01-08T06:46:32.429907+00:00 19994333.814344838262 28000000.000044740736 262994333.814385890961 1 60317.282331269 2024-01-08T06:46:33.421625+00:00 19994333.814298074692 27999999.999958612025 262994333.814252972603 1 60317.282342837 2024-01-08T06:46:34.421137+00:00 19994333.814373515546 28000000.000002231449 262994333.814372062683 1 60317.282354397 2024-01-08T06:46:35.419934+00:00 19994333.814621392637 28000000.000022128224 262994333.814639806747 1 60317.282365976 2024-01-08T06:46:36.420356+00:00 19994333.814492929727 28000000.000005237758 262994333.814494490623 1 60317.282377554 2024-01-08T06:46:37.420684+00:00 19994333.814235474914 27999999.999986153096 262994333.814217925072 1 60317.282389148 2024-01-08T06:46:38.422415+00:00 19994333.814499415457 27999999.999989345670 262994333.814485043287 1 60317.282400737 2024-01-08T06:46:39.423661+00:00 19994333.814470004290 27999999.999988619238 262994333.814454913139 1 60317.282412285 2024-01-08T06:46:40.421477+00:00 19994333.814415961504 28000000.000006146729 262994333.814418405294 1 60317.282424033 2024-01-08T06:46:41.436452+00:00 19994333.814171463251 28000000.000002417713 262994333.814170181751 1 60317.282435713 2024-01-08T06:46:42.445616+00:00 19994333.814116969705 28000000.000009901822 262994333.814123153687 1 60317.282447166 2024-01-08T06:46:43.435146+00:00 19994333.814358133823 28000000.000002380461 262994333.814356833696 1 60317.282458693 2024-01-08T06:46:44.431107+00:00 19994333.814224708825 28000000.000031962991 262994333.814252972603 1 60317.282470170 2024-01-08T06:46:45.422739+00:00 19994333.814382586628 28000000.000023547560 262994333.814402431250 1 60317.282481767 2024-01-08T06:46:46.424647+00:00 19994333.814307127148 27999999.999963421375 262994333.814266860485 1 60317.282493296 2024-01-08T06:46:47.420783+00:00 19994333.814398001879 28000000.000031881034 262994333.814426183701 1 60317.282504934 2024-01-08T06:46:48.426318+00:00 19994333.814345598221 28000000.000024739653 262994333.814366638660 1 60317.282516567 2024-01-08T06:46:49.431362+00:00 19994333.814473278821 28000000.000002853572 262994333.814472436905 1 60317.282528250 2024-01-08T06:46:50.440828+00:00 19994333.814344480634 27999999.999972440302 262994333.814313232899 1 60317.282539831 2024-01-08T06:46:51.441461+00:00 19994333.814345214516 27999999.999995492399 262994333.814337015152 1 60317.282551271 2024-01-08T06:46:52.429812+00:00 19994333.814302153885 27999999.999988298863 262994333.814286738634 1 60317.282562745 2024-01-08T06:46:53.421160+00:00 19994333.814456317574 27999999.999995268881 262994333.814447879791 1 60317.282574291 2024-01-08T06:46:54.418752+00:00 19994333.814447361976 28000000.000011995435 262994333.814455658197 1 60317.282585895 2024-01-08T06:46:55.421330+00:00 19994333.814222145826 27999999.999974574894 262994333.814193040133 1 60317.282597489 2024-01-08T06:46:56.423046+00:00 19994333.814211685210 28000000.000034589320 262994333.814242601395 1 60317.282609426 2024-01-08T06:46:57.454436+00:00 19994333.814301092178 28000000.000033013523 262994333.814330428839 1 60317.282620675 2024-01-08T06:46:58.426332+00:00 19994333.814774245024 28000000.000001803041 262994333.814772337675 1 60317.282632268 2024-01-08T06:46:59.427935+00:00 19994333.814237210900 27999999.999990127981 262994333.814223647118 1 60317.282643898 2024-01-08T06:47:00.432832+00:00 19994333.814242184162 28000000.000005640090 262994333.814244121313 1 60317.282655626 2024-01-08T06:47:01.446104+00:00 19994333.814257059246 27999999.999974124134 262994333.814227491617 1 60317.282666907 2024-01-08T06:47:02.420759+00:00 19994333.814514130354 27999999.999990839511 262994333.814501285553 1 60317.282678493 2024-01-08T06:47:03.421811+00:00 19994333.814262516797 28000000.000005882233 262994333.814264684916 1 60317.282690059 2024-01-08T06:47:04.421132+00:00 19994333.814466886222 27999999.999997660518 262994333.814460873604 1 60317.282701671 2024-01-08T06:47:05.424347+00:00 19994333.814260512590 28000000.000030282885 262994333.814287096262 1 60317.282713264 2024-01-08T06:47:06.426015+00:00 19994333.814398583025 28000000.000030983239 262994333.814425885677 1 60317.282724816 2024-01-08T06:47:07.424157+00:00 19994333.814584929496 28000000.000012245029 262994333.814593493938 1 60317.282736350 2024-01-08T06:47:08.420627+00:00 19994333.814322933555 28000000.000021174550 262994333.814340412617 1 60317.282747927 2024-01-08T06:47:09.420894+00:00 19994333.814280126244 28000000.000041525811 262994333.814317941666 1 60317.282759505 2024-01-08T06:47:10.421227+00:00 19994333.814409136772 27999999.999972928315 262994333.814378380775 1 60317.282771082 2024-01-08T06:47:11.421458+00:00 19994333.814234573394 28000000.000010330230 262994333.814241230488 1 60317.282782663 2024-01-08T06:47:12.422078+00:00 19994333.814431086183 27999999.999964881688 262994333.814392268658 1 60317.282794242 2024-01-08T06:47:13.422493+00:00 19994333.814256176353 27999999.999991022050 262994333.814243495464 1 60317.282805807 2024-01-08T06:47:14.421773+00:00 19994333.814257614315 28000000.000001840293 262994333.814255774021 1 60317.282817405 2024-01-08T06:47:15.423767+00:00 19994333.814352493733 28000000.000001121312 262994333.814349919558 1 60317.282828957 2024-01-08T06:47:16.421899+00:00 19994333.814420938492 28000000.000037565827 262994333.814454793930 1 60317.282840527 2024-01-08T06:47:17.421504+00:00 19994333.814584929496 27999999.999928236008 262994333.814509481192 1 60317.282852102 2024-01-08T06:47:18.421606+00:00 19994333.814040184021 28000000.000016696751 262994333.814053177834 1 60317.282863863 2024-01-08T06:47:19.437761+00:00 19994333.814363796264 27999999.999980159104 262994333.814340263605 1 60317.282875426 2024-01-08T06:47:20.436802+00:00 19994333.814496058971 28000000.000004965812 262994333.814497351646 1 60317.282886938 2024-01-08T06:47:21.431418+00:00 19994333.814378138632 27999999.999985314906 262994333.814359754324 1 60317.282898481 2024-01-08T06:47:22.428807+00:00 19994333.814206924289 27999999.999987103045 262994333.814190328121 1 60317.282909973 2024-01-08T06:47:23.421618+00:00 19994333.814303338528 27999999.999961033463 262994333.814260661602 1 60317.282921532 2024-01-08T06:47:24.420403+00:00 19994333.814367923886 28000000.000009737909 262994333.814373970032 1 60317.282933108 2024-01-08T06:47:25.420505+00:00 19994333.814190775156 28000000.000029403716 262994333.814216494560 1 60317.282944705 2024-01-08T06:47:26.422524+00:00 19994333.814343281090 28000000.000004321337 262994333.814343899488 1 60317.282956447 2024-01-08T06:47:27.437081+00:00 19994333.814381986856 28000000.000049084425 262994333.814427375793 1 60317.282967960 2024-01-08T06:47:28.431686+00:00 19994333.814289867878 28000000.000016037375 262994333.814302206039 1 60317.282979490 2024-01-08T06:47:29.427925+00:00 19994333.814397014678 27999999.999995622784 262994333.814388930798 1 60317.282991160 2024-01-08T06:47:30.436197+00:00 19994333.814249895513 27999999.999990593642 262994333.814236789942 1 60317.283002575 2024-01-08T06:47:31.422510+00:00 19994333.814377799630 27999999.999986678362 262994333.814360797405 1 60317.283014120 2024-01-08T06:47:32.419983+00:00 19994333.814418848604 27999999.999985210598 262994333.814400374889 1 60317.283025713 2024-01-08T06:47:33.421565+00:00 19994333.814213879406 27999999.999993402511 262994333.814203590155 1 60317.283037549 2024-01-08T06:47:34.444245+00:00 19994333.814423780888 27999999.999980345368 262994333.814400404692 1 60317.283048898 2024-01-08T06:47:35.424813+00:00 19994333.814156103879 28000000.000020254403 262994333.814172685146 1 60317.283060502 2024-01-08T06:47:36.427381+00:00 19994333.814552288502 28000000.000006586313 262994333.814555168152 1 60317.283072363 2024-01-08T06:47:37.452166+00:00 19994333.814494356513 28000000.000011324883 262994333.814502000809 1 60317.283083674 2024-01-08T06:47:38.429438+00:00 19994333.814353339374 28000000.000026803464 262994333.814376443624 1 60317.283095269 2024-01-08T06:47:39.431223+00:00 19994333.814359329641 28000000.000032380223 262994333.814388006926 1 60317.283106782 2024-01-08T06:47:40.426010+00:00 19994333.814266745001 28000000.000003747642 262994333.814266800880 1 60317.283118590 2024-01-08T06:47:41.446138+00:00 19994333.814380180091 28000000.000053502619 262994333.814429968596 1 60317.283129978 2024-01-08T06:47:42.430132+00:00 19994333.814283657819 27999999.999972559512 262994333.814252525568 1 60317.283141581 2024-01-08T06:47:43.432588+00:00 19994333.814524192363 27999999.999970443547 262994333.814490944147 1 60317.283153073 2024-01-08T06:47:44.425538+00:00 19994333.814554501325 28000000.000010851771 262994333.814561665058 1 60317.283164667 2024-01-08T06:47:45.427273+00:00 19994333.814152393490 27999999.999969549477 262994333.814118236303 1 60317.283176249 2024-01-08T06:47:46.427936+00:00 19994333.814323715866 27999999.999989092350 262994333.814309120178 1 60317.283187992 2024-01-08T06:47:47.442554+00:00 19994333.814341273159 27999999.999984495342 262994333.814322084188 1 60317.283199344 2024-01-08T06:47:48.423352+00:00 19994333.814477715641 28000000.000011187047 262994333.814485192299 1 60317.283210898 2024-01-08T06:47:49.421606+00:00 19994333.814278837293 27999999.999988716096 262994333.814263850451 1 60317.283222464 2024-01-08T06:47:50.420866+00:00 19994333.814521458000 28000000.000045247376 262994333.814563006163 1 60317.283234029 2024-01-08T06:47:51.420123+00:00 19994333.814229801297 27999999.999999996275 262994333.814226090908 1 60317.283245618 2024-01-08T06:47:52.421380+00:00 19994333.814343810081 28000000.000007342547 262994333.814347445965 1 60317.283257206 2024-01-08T06:47:53.422616+00:00 19994333.814486555755 28000000.000003207475 262994333.814486086369 1 60317.283268763 2024-01-08T06:47:54.421091+00:00 19994333.814041987062 27999999.999992005527 262994333.814030289650 1 60317.283280373 2024-01-08T06:47:55.424234+00:00 19994333.814248979092 27999999.999999318272 262994333.814244598150 1 60317.283291943 2024-01-08T06:47:56.423878+00:00 19994333.814272835851 27999999.999980177730 262994333.814249336720 1 60317.283303566 2024-01-08T06:47:57.428141+00:00 19994333.814394850284 27999999.999999169260 262994333.814390331507 1 60317.283315179 2024-01-08T06:47:58.431452+00:00 19994333.814321126789 28000000.000016961247 262994333.814334392548 1 60317.283326637 2024-01-08T06:47:59.421490+00:00 19994333.814287837595 27999999.999995872378 262994333.814280033112 1 60317.283338381 2024-01-08T06:48:00.436093+00:00 19994333.814288605005 28000000.000013988465 262994333.814298897982 1 60317.283350058 2024-01-08T06:48:01.444982+00:00 19994333.814338613302 28000000.000018551946 262994333.814353466034 1 60317.283361415 2024-01-08T06:48:02.426270+00:00 19994333.814466293901 28000000.000016324222 262994333.814478933811 1 60317.283372936 2024-01-08T06:48:03.421658+00:00 19994333.814190763980 27999999.999990921468 262994333.814177989960 1 60317.283384544 2024-01-08T06:48:04.424580+00:00 19994333.814633630216 28000000.000006139278 262994333.814636081457 1 60317.283396193 2024-01-08T06:48:05.431107+00:00 19994333.814508128911 28000000.000006482005 262994333.814510941505 1 60317.283407651 2024-01-08T06:48:06.421013+00:00 19994333.814284600317 27999999.999969985336 262994333.814250886440 1 60317.283419431 2024-01-08T06:48:07.438856+00:00 19994333.814281024039 27999999.999999806285 262994333.814277142286 1 60317.283430824 2024-01-08T06:48:08.423173+00:00 19994333.814442109317 27999999.999981123954 262994333.814419537783 1 60317.283442389 2024-01-08T06:48:09.422405+00:00 19994333.814281772822 27999999.999995037913 262994333.814273118973 1 60317.283454048 2024-01-08T06:48:10.429739+00:00 19994333.814176034182 27999999.999984543771 262994333.814156860113 1 60317.283465702 2024-01-08T06:48:11.436664+00:00 19994333.814594406635 28000000.000041645020 262994333.814632356167 1 60317.283477172 2024-01-08T06:48:12.427671+00:00 19994333.814112283289 28000000.000014942139 262994333.814123511314 1 60317.283488683 2024-01-08T06:48:13.422228+00:00 19994333.814327653497 28000000.000031650066 262994333.814355611801 1 60317.283500235 2024-01-08T06:48:14.420297+00:00 19994333.814218927175 28000000.000030457973 262994333.814245700836 1 60317.283511815 2024-01-08T06:48:15.420824+00:00 19994333.814398378134 27999999.999984979630 262994333.814379662275 1 60317.283523380 2024-01-08T06:48:16.420020+00:00 19994333.814407993108 27999999.999963097274 262994333.814367413521 1 60317.283534958 2024-01-08T06:48:17.420424+00:00 19994333.814389429986 28000000.000016078353 262994333.814401835203 1 60317.283546540 2024-01-08T06:48:18.421097+00:00 19994333.814347907901 27999999.999966051430 262994333.814310252666 1 60317.283558149 2024-01-08T06:48:19.424107+00:00 19994333.814217831939 28000000.000005051494 262994333.814219206572 1 60317.283569682 2024-01-08T06:48:20.420574+00:00 19994333.814312130213 28000000.000019736588 262994333.814328163862 1 60317.283581262 2024-01-08T06:48:21.421047+00:00 19994333.814331851900 28000000.000041846186 262994333.814370006323 1 60317.283592839 2024-01-08T06:48:22.421289+00:00 19994333.814470622689 28000000.000037815422 262994333.814504742622 1 60317.283604411 2024-01-08T06:48:23.421160+00:00 19994333.814548738301 28000000.000010352582 262994333.814555376768 1 60317.283615980 2024-01-08T06:48:24.420662+00:00 19994333.814259350300 28000000.000009600073 262994333.814265251160 1 60317.283627561 2024-01-08T06:48:25.421316+00:00 19994333.814153257757 28000000.000035524368 262994333.814185082912 1 60317.283639137 2024-01-08T06:48:26.421388+00:00 19994333.814469367266 27999999.999972246587 262994333.814437925816 1 60317.283650731 2024-01-08T06:48:27.423142+00:00 19994333.814301166683 28000000.000000875443 262994333.814298331738 1 60317.283662313 2024-01-08T06:48:28.423862+00:00 19994333.814279664308 27999999.999985303730 262994333.814261287451 1 60317.283673862 2024-01-08T06:48:29.421623+00:00 19994333.814226757735 27999999.999968040735 262994333.814191102982 1 60317.283685434 2024-01-08T06:48:30.421476+00:00 19994333.814229007810 28000000.000004757196 262994333.814230084419 1 60317.283697019 2024-01-08T06:48:31.422431+00:00 19994333.814460840076 28000000.000023465604 262994333.814480602741 1 60317.283708613 2024-01-08T06:48:32.424176+00:00 19994333.814222000539 28000000.000015009195 262994333.814233332872 1 60317.283720162 2024-01-08T06:48:33.421996+00:00 19994333.814526773989 28000000.000013045967 262994333.814536124468 1 60317.283731741 2024-01-08T06:48:34.422390+00:00 19994333.814466092736 28000000.000026900321 262994333.814489305019 1 60317.283743411 2024-01-08T06:48:35.430716+00:00 19994333.814404066652 28000000.000002432615 262994333.814402818680 1 60317.283755098 2024-01-08T06:48:36.440532+00:00 19994333.814183089882 27999999.999950326979 262994333.814129710197 1 60317.283766577 2024-01-08T06:48:37.432306+00:00 19994333.814506724477 27999999.999947663397 262994333.814450681210 1 60317.283778307 2024-01-08T06:48:38.445772+00:00 19994333.814391296357 28000000.000020653009 262994333.814408242702 1 60317.283789610 2024-01-08T06:48:39.422253+00:00 19994333.814308710396 28000000.000027000904 262994333.814332008362 1 60317.283801184 2024-01-08T06:48:40.422305+00:00 19994333.814382966608 28000000.000003248453 262994333.814382523298 1 60317.283812751 2024-01-08T06:48:41.421699+00:00 19994333.814348179847 28000000.000001922250 262994333.814346402884 1 60317.283824311 2024-01-08T06:48:42.420435+00:00 19994333.814550399780 28000000.000018518418 262994333.814565211535 1 60317.283836122 2024-01-08T06:48:43.440962+00:00 19994333.814256280661 28000000.000038415194 262994333.814291000366 1 60317.283847537 2024-01-08T06:48:44.427230+00:00 19994333.814506664872 28000000.000040993094 262994333.814543962479 1 60317.283859125 2024-01-08T06:48:45.428387+00:00 19994333.814345467836 27999999.999994024634 262994333.814335823059 1 60317.283870729 2024-01-08T06:48:46.430993+00:00 19994333.814393721521 28000000.000028051436 262994333.814418077469 1 60317.283882193 2024-01-08T06:48:47.421463+00:00 19994333.814240761101 27999999.999955758452 262994333.814192831516 1 60317.283893792 2024-01-08T06:48:48.423626+00:00 19994333.814301639795 28000000.000026714057 262994333.814324647188 1 60317.283905339 2024-01-08T06:48:49.421335+00:00 19994333.814294207841 27999999.999927781522 262994333.814218312502 1 60317.283916983 2024-01-08T06:48:50.427346+00:00 19994333.814412757754 27999999.999995000660 262994333.814404070377 1 60317.283928697 2024-01-08T06:48:51.439466+00:00 19994333.814480353147 28000000.000011928380 262994333.814488589764 1 60317.283940193 2024-01-08T06:48:52.432644+00:00 19994333.814323537052 28000000.000003438443 262994333.814323276281 1 60317.283951924 2024-01-08T06:48:53.446212+00:00 19994333.814302802086 28000000.000010546297 262994333.814309656620 1 60317.283963328 2024-01-08T06:48:54.431543+00:00 19994333.814400091767 27999999.999996669590 262994333.814393043518 1 60317.283974899 2024-01-08T06:48:55.431313+00:00 19994333.814430836588 28000000.000025145710 262994333.814452290535 1 60317.283986578 2024-01-08T06:48:56.440312+00:00 19994333.814395438880 27999999.999999396503 262994333.814391136169 1 60317.283998094 2024-01-08T06:48:57.435365+00:00 19994333.814466092736 28000000.000020015985 262994333.814482420683 1 60317.284009679 2024-01-08T06:48:58.436286+00:00 19994333.814281288534 28000000.000036563724 262994333.814314156771 1 60317.284021110 2024-01-08T06:48:59.423910+00:00 19994333.814381897449 27999999.999952763319 262994333.814330965281 1 60317.284032779 2024-01-08T06:49:00.432079+00:00 19994333.814128570259 27999999.999980967492 262994333.814105838537 1 60317.284044469 2024-01-08T06:49:01.442121+00:00 19994333.814517576247 27999999.999993886799 262994333.814507782459 1 60317.284055824 2024-01-08T06:49:02.423187+00:00 19994333.814365439117 28000000.000019989908 262994333.814381748438 1 60317.284067398 2024-01-08T06:49:03.423172+00:00 19994333.814246091992 27999999.999985642731 262994333.814228028059 1 60317.284078967 2024-01-08T06:49:04.422755+00:00 19994333.814331788570 28000000.000011410564 262994333.814339518547 1 60317.284090553 2024-01-08T06:49:05.423801+00:00 19994333.814290184528 28000000.000029362738 262994333.814315855503 1 60317.284102113 2024-01-08T06:49:06.422569+00:00 19994333.814523521811 28000000.000012852252 262994333.814532667398 1 60317.284113680 2024-01-08T06:49:07.422003+00:00 19994333.814373232424 28000000.000012159348 262994333.814381688833 1 60317.284125244 2024-01-08T06:49:08.421065+00:00 19994333.814216531813 28000000.000021409243 262994333.814234226942 1 60317.284136827 2024-01-08T06:49:09.421864+00:00 19994333.814350716770 27999999.999996360391 262994333.814343392849 1 60317.284148407 2024-01-08T06:49:10.422357+00:00 19994333.814423300326 27999999.999986466020 262994333.814406067133 1 60317.284159989 2024-01-08T06:49:11.423053+00:00 19994333.814278110862 27999999.999992396683 262994333.814266800880 1 60317.284171530 2024-01-08T06:49:12.420188+00:00 19994333.814295742661 27999999.999988064170 262994333.814280122519 1 60317.284183226 2024-01-08T06:49:13.430668+00:00 19994333.814187619835 27999999.999940108508 262994333.814124017954 1 60317.284194781 2024-01-08T06:49:14.429020+00:00 19994333.814247842878 28000000.000010382384 262994333.814254522324 1 60317.284206351 2024-01-08T06:49:15.428772+00:00 19994333.814550209790 28000000.000039584935 262994333.814586102962 1 60317.284217957 2024-01-08T06:49:16.431545+00:00 19994333.814372915775 28000000.000030212104 262994333.814399451017 1 60317.284229421 2024-01-08T06:49:17.421951+00:00 19994333.814171269536 27999999.999989148229 262994333.814156711102 1 60317.284241005 2024-01-08T06:49:18.422830+00:00 19994333.814295772463 27999999.999991789460 262994333.814283847809 1 60317.284252591 2024-01-08T06:49:19.423874+00:00 19994333.814489401877 28000000.000022135675 262994333.814507842064 1 60317.284264141 2024-01-08T06:49:20.421789+00:00 19994333.814315460622 27999999.999971628189 262994333.814283400774 1 60317.284276043 2024-01-08T06:49:21.450081+00:00 19994333.814143814147 28000000.000017233193 262994333.814157336950 1 60317.284287539 2024-01-08T06:49:22.443353+00:00 19994333.814522620291 27999999.999957736582 262994333.814476668835 1 60317.284298887 2024-01-08T06:49:23.423859+00:00 19994333.814438309520 28000000.000007662922 262994333.814442276955 1 60317.284310729 2024-01-08T06:49:24.446980+00:00 19994333.814187638462 27999999.999979767948 262994333.814163714647 1 60317.284322011 2024-01-08T06:49:25.421731+00:00 19994333.814421862364 28000000.000017341226 262994333.814435511827 1 60317.284333581 2024-01-08T06:49:26.421367+00:00 19994333.814433693886 28000000.000013194978 262994333.814443200827 1 60317.284345154 2024-01-08T06:49:27.421335+00:00 19994333.814433250576 28000000.000011194497 262994333.814440757036 1 60317.284356863 2024-01-08T06:49:28.432991+00:00 19994333.814245842397 27999999.999957855791 262994333.814200013876 1 60317.284368556 2024-01-08T06:49:29.443293+00:00 19994333.814414191991 28000000.000048480928 262994333.814458996058 1 60317.284379922 2024-01-08T06:49:30.425242+00:00 19994333.814372312278 27999999.999991036952 262994333.814359635115 1 60317.284391660 2024-01-08T06:49:31.439469+00:00 19994333.814160823822 27999999.999950490892 262994333.814107626677 1 60317.284403211 2024-01-08T06:49:32.437485+00:00 19994333.814191419631 27999999.999987639487 262994333.814175367355 1 60317.284414826 2024-01-08T06:49:33.441010+00:00 19994333.814515504986 28000000.000006038696 262994333.814517855644 1 60317.284426392 2024-01-08T06:49:34.440261+00:00 19994333.814421918243 27999999.999976314604 262994333.814394533634 1 60317.284437904 2024-01-08T06:49:35.434909+00:00 19994333.814230401069 28000000.000022467226 262994333.814249187708 1 60317.284449486 2024-01-08T06:49:36.435581+00:00 19994333.814379092306 28000000.000019129366 262994333.814394533634 1 60317.284461393 2024-01-08T06:49:37.464337+00:00 19994333.814198773354 28000000.000004921108 262994333.814199984074 1 60317.284472650 2024-01-08T06:49:38.437007+00:00 19994333.814295243472 28000000.000017840415 262994333.814309388399 1 60317.284484304 2024-01-08T06:49:39.443911+00:00 19994333.814425799996 27999999.999966952950 262994333.814389050007 1 60317.284495644 2024-01-08T06:49:40.423617+00:00 19994333.814608395100 27999999.999996352941 262994333.814601063728 1 60317.284507227 2024-01-08T06:49:41.424397+00:00 19994333.814322356135 28000000.000016573817 262994333.814335227013 1 60317.284518779 2024-01-08T06:49:42.422547+00:00 19994333.814228668809 27999999.999973278493 262994333.814198255539 1 60317.284530337 2024-01-08T06:49:43.421116+00:00 19994333.814541984349 27999999.999974682927 262994333.814512968063 1 60317.284541911 2024-01-08T06:49:44.421094+00:00 19994333.814192567021 27999999.999953672290 262994333.814142554998 1 60317.284553485 2024-01-08T06:49:45.421134+00:00 19994333.814492519945 28000000.000020928681 262994333.814509749413 1 60317.284565059 2024-01-08T06:49:46.421152+00:00 19994333.814477857202 27999999.999989442527 262994333.814463615417 1 60317.284576637 2024-01-08T06:49:47.421418+00:00 19994333.814235493541 27999999.999994393438 262994333.814226210117 1 60317.284588206 2024-01-08T06:49:48.420982+00:00 19994333.814425874501 28000000.000007092953 262994333.814429283142 1 60317.284599778 2024-01-08T06:49:49.420857+00:00 19994333.814125634730 27999999.999985702336 262994333.814107626677 1 60317.284611350 2024-01-08T06:49:50.420645+00:00 19994333.814428299665 28000000.000035710633 262994333.814460307360 1 60317.284623291 2024-01-08T06:49:51.452357+00:00 19994333.814446661621 28000000.000039804727 262994333.814482778311 1 60317.284634671 2024-01-08T06:49:52.435545+00:00 19994333.814390044659 27999999.999998439103 262994333.814384788275 1 60317.284646091 2024-01-08T06:49:53.422215+00:00 19994333.814104389399 27999999.999958388507 262994333.814059078693 1 60317.284657799 2024-01-08T06:49:54.433862+00:00 19994333.814462799579 27999999.999976560473 262994333.814435690641 1 60317.284669241 2024-01-08T06:49:55.422404+00:00 19994333.814253121614 27999999.999989930540 262994333.814239352942 1 60317.284680811 2024-01-08T06:49:56.422086+00:00 19994333.814548868686 27999999.999941114336 262994333.814486294985 1 60317.284692395 2024-01-08T06:49:57.422946+00:00 19994333.814522441477 27999999.999965928495 262994333.814484685659 1 60317.284703949 2024-01-08T06:49:58.421228+00:00 19994333.814389467239 28000000.000025201589 262994333.814410984516 1 60317.284715666 2024-01-08T06:49:59.433493+00:00 19994333.814333364367 28000000.000050373375 262994333.814380049706 1 60317.284727173 2024-01-08T06:50:00.427718+00:00 19994333.814257062972 27999999.999996542931 262994333.814249902964 1 60317.284738862 2024-01-08T06:50:01.437695+00:00 19994333.814384255558 28000000.000011473894 262994333.814392030239 1 60317.284750351 2024-01-08T06:50:02.430326+00:00 19994333.814272131771 28000000.000000141561 262994333.814268589020 1 60317.284761993 2024-01-08T06:50:03.436224+00:00 19994333.814489398152 27999999.999982841313 262994333.814468532801 1 60317.284773495 2024-01-08T06:50:04.429948+00:00 19994333.814093027264 27999999.999982722104 262994333.814072042704 1 60317.284785164 2024-01-08T06:50:05.438146+00:00 19994333.814534727484 28000000.000013001263 262994333.814544022083 1 60317.284796570 2024-01-08T06:50:06.423695+00:00 19994333.814071524888 27999999.999945756048 262994333.814013600349 1 60317.284808312 2024-01-08T06:50:07.438122+00:00 19994333.814430281520 28000000.000016406178 262994333.814442992210 1 60317.284820099 2024-01-08T06:50:08.456538+00:00 19994333.814428437501 27999999.999990664423 262994333.814415425062 1 60317.284831286 2024-01-08T06:50:09.423107+00:00 19994333.814182333648 28000000.000012785196 262994333.814191430807 1 60317.284842836 2024-01-08T06:50:10.421006+00:00 19994333.814529996365 28000000.000000122935 262994333.814526408911 1 60317.284854413 2024-01-08T06:50:11.421308+00:00 19994333.814252428710 28000000.000022500753 262994333.814271241426 1 60317.284866112 2024-01-08T06:50:12.432108+00:00 19994333.814382579178 28000000.000008676201 262994333.814387559891 1 60317.284877569 2024-01-08T06:50:13.421954+00:00 19994333.814292747527 28000000.000007692724 262994333.814296752214 1 60317.284889136 2024-01-08T06:50:14.421330+00:00 19994333.814351920038 27999999.999980073422 262994333.814328283072 1 60317.284900733 2024-01-08T06:50:15.423346+00:00 19994333.814275816083 27999999.999984059483 262994333.814256191254 1 60317.284912284 2024-01-08T06:50:16.421284+00:00 19994333.814417053014 28000000.000011246651 262994333.814424604177 1 60317.284923853 2024-01-08T06:50:17.420936+00:00 19994333.814435537905 27999999.999987658113 262994333.814419507980 1 60317.284935427 2024-01-08T06:50:18.420879+00:00 19994333.814274724573 27999999.999967981130 262994333.814239025116 1 60317.284947000 2024-01-08T06:50:19.420734+00:00 19994333.814589016140 28000000.000044092536 262994333.814629435539 1 60317.284958564 2024-01-08T06:50:20.419928+00:00 19994333.814415700734 28000000.000023555011 262994333.814435541630 1 60317.284970165 2024-01-08T06:50:21.422263+00:00 19994333.814425360411 28000000.000019066036 262994333.814440727234 1 60317.284981765 2024-01-08T06:50:22.424519+00:00 19994333.814200937748 27999999.999975666404 262994333.814172923565 1 60317.284993315 2024-01-08T06:50:23.422413+00:00 19994333.814304415137 27999999.999991994351 262994333.814292699099 1 60317.285004882 2024-01-08T06:50:24.421802+00:00 19994333.814259145409 28000000.000013168901 262994333.814268618822 1 60317.285016442 2024-01-08T06:50:25.420580+00:00 19994333.814571235329 27999999.999987002462 262994333.814554542303 1 60317.285028037 2024-01-08T06:50:26.422382+00:00 19994333.814542815089 28000000.000011455268 262994333.814550578594 1 60317.285039613 2024-01-08T06:50:27.422573+00:00 19994333.814200308174 27999999.999946910888 262994333.814143538475 1 60317.285051205 2024-01-08T06:50:28.424153+00:00 19994333.814402982593 27999999.999932035804 262994333.814331352711 1 60317.285062751 2024-01-08T06:50:29.421658+00:00 19994333.814302891493 28000000.000012706965 262994333.814311891794 1 60317.285074403 2024-01-08T06:50:30.428393+00:00 19994333.814315930009 28000000.000049952418 262994333.814362168312 1 60317.285086147 2024-01-08T06:50:31.443112+00:00 19994333.814451497048 27999999.999977100641 262994333.814424902201 1 60317.285097737 2024-01-08T06:50:32.444448+00:00 19994333.814384371042 28000000.000026047230 262994333.814406722784 1 60317.285109043 2024-01-08T06:50:33.421285+00:00 19994333.814161140472 28000000.000044520944 262994333.814201980829 1 60317.285120611 2024-01-08T06:50:34.420765+00:00 19994333.814452588558 28000000.000001735985 262994333.814450621605 1 60317.285132180 2024-01-08T06:50:35.420341+00:00 19994333.814164526761 27999999.999983400106 262994333.814144223928 1 60317.285143758 2024-01-08T06:50:36.420678+00:00 19994333.814311299473 27999999.999974370003 262994333.814281970263 1 60317.285155656 2024-01-08T06:50:37.448667+00:00 19994333.814205005765 28000000.000015750527 262994333.814217031002 1 60317.285167103 2024-01-08T06:50:38.437669+00:00 19994333.814416896552 27999999.999996170402 262994333.814409375191 1 60317.285178593 2024-01-08T06:50:39.430486+00:00 19994333.814333986491 27999999.999996103346 262994333.814326375723 1 60317.285190191 2024-01-08T06:50:40.432489+00:00 19994333.814348705113 27999999.999972838908 262994333.814317852259 1 60317.285201661 2024-01-08T06:50:41.423508+00:00 19994333.814245305955 28000000.000015083700 262994333.814256697893 1 60317.285213214 2024-01-08T06:50:42.421700+00:00 19994333.814501013607 28000000.000006183982 262994333.814503520727 1 60317.285224780 2024-01-08T06:50:43.421009+00:00 19994333.814502578229 28000000.000000569969 262994333.814499437809 1 60317.285236374 2024-01-08T06:50:44.422683+00:00 19994333.814059186727 28000000.000034287572 262994333.814089775085 1 60317.285248178 2024-01-08T06:50:45.442537+00:00 19994333.814411688596 28000000.000008381903 262994333.814416378736 1 60317.285259531 2024-01-08T06:50:46.423493+00:00 19994333.814263541251 27999999.999989755452 262994333.814249604940 1 60317.285271267 2024-01-08T06:50:47.437480+00:00 19994333.814384587109 28000000.000010829419 262994333.814391702414 1 60317.285282825 2024-01-08T06:50:48.436099+00:00 19994333.814465600997 27999999.999985050410 262994333.814446955919 1 60317.285294274 2024-01-08T06:50:49.425290+00:00 19994333.814229018986 27999999.999976001680 262994333.814201325178 1 60317.285305834 2024-01-08T06:50:50.424035+00:00 19994333.814571306109 27999999.999986357987 262994333.814553976059 1 60317.285317434 2024-01-08T06:50:51.426318+00:00 19994333.814216155559 27999999.999968826771 262994333.814181298018 1 60317.285329109 2024-01-08T06:50:52.434980+00:00 19994333.814424134791 27999999.999989502132 262994333.814409941435 1 60317.285340930 2024-01-08T06:50:53.456395+00:00 19994333.814105298370 28000000.000008344650 262994333.814109951258 1 60317.285352169 2024-01-08T06:50:54.427381+00:00 19994333.814401086420 27999999.999985948205 262994333.814383327961 1 60317.285363968 2024-01-08T06:50:55.446833+00:00 19994333.814299900085 27999999.999999854714 262994333.814296066761 1 60317.285375280 2024-01-08T06:50:56.424242+00:00 19994333.814509224147 28000000.000012759119 262994333.814518272877 1 60317.285386899 2024-01-08T06:50:57.428101+00:00 19994333.814419314265 27999999.999986022711 262994333.814401626587 1 60317.285398531 2024-01-08T06:50:58.433098+00:00 19994333.814170297235 28000000.000006694347 262994333.814173310995 1 60317.285409994 2024-01-08T06:50:59.423537+00:00 19994333.814636137336 27999999.999993257225 262994333.814625710249 1 60317.285421566 2024-01-08T06:51:00.423332+00:00 19994333.814094375819 27999999.999988466501 262994333.814079135656 1 60317.285433119 2024-01-08T06:51:01.421493+00:00 19994333.814378730953 28000000.000009324402 262994333.814384371042 1 60317.285444703 2024-01-08T06:51:02.422390+00:00 19994333.814342204481 27999999.999988000840 262994333.814326494932 1 60317.285456264 2024-01-08T06:51:03.421248+00:00 19994333.814479283988 27999999.999976553023 262994333.814452141523 1 60317.285467828 2024-01-08T06:51:04.420347+00:00 19994333.814292423427 27999999.999995902181 262994333.814284622669 1 60317.285479400 2024-01-08T06:51:05.420205+00:00 19994333.814376089722 28000000.000001788139 262994333.814374178648 1 60317.285490988 2024-01-08T06:51:06.421340+00:00 19994333.814420584589 28000000.000022042543 262994333.814438939095 1 60317.285502560 2024-01-08T06:51:07.421243+00:00 19994333.814530935138 28000000.000038769096 262994333.814566016197 1 60317.285514123 2024-01-08T06:51:08.420205+00:00 19994333.814241744578 27999999.999972771853 262994333.814210802317 1 60317.285525753 2024-01-08T06:51:09.425048+00:00 19994333.814440403134 28000000.000025331974 262994333.814462035894 1 60317.285537272 2024-01-08T06:51:10.420276+00:00 19994333.814294070005 27999999.999975185841 262994333.814265549183 1 60317.285548848 2024-01-08T06:51:11.420495+00:00 19994333.814570430666 28000000.000000022352 262994333.814566761255 1 60317.285560431 2024-01-08T06:51:12.421254+00:00 19994333.814188577235 27999999.999976862222 262994333.814161747694 1 60317.285572003 2024-01-08T06:51:13.421048+00:00 19994333.814316604286 27999999.999996621162 262994333.814309537411 1 60317.285583583 2024-01-08T06:51:14.421551+00:00 19994333.814312174916 27999999.999976035208 262994333.814284503460 1 60317.285595290 2024-01-08T06:51:15.433075+00:00 19994333.814297515899 28000000.000005926937 262994333.814299762249 1 60317.285606899 2024-01-08T06:51:16.436067+00:00 19994333.814296320081 27999999.999995741993 262994333.814288377762 1 60317.285618480 2024-01-08T06:51:17.436715+00:00 19994333.814462020993 28000000.000028781593 262994333.814487099648 1 60317.285629918 2024-01-08T06:51:18.424919+00:00 19994333.814477115870 28000000.000029355288 262994333.814502775669 1 60317.285641529 2024-01-08T06:51:19.428117+00:00 19994333.814246341586 28000000.000013973564 262994333.814256608486 1 60317.285653028 2024-01-08T06:51:20.421630+00:00 19994333.814144086093 27999999.999960128218 262994333.814100503922 1 60317.285664609 2024-01-08T06:51:21.422174+00:00 19994333.814054645598 27999999.999963924289 262994333.814014881849 1 60317.285676186 2024-01-08T06:51:22.422460+00:00 19994333.814319573343 28000000.000000096858 262994333.814315974712 1 60317.285687790 2024-01-08T06:51:23.425079+00:00 19994333.814499150962 27999999.999988857657 262994333.814484298229 1 60317.285699495 2024-01-08T06:51:24.436329+00:00 19994333.814192757010 28000000.000024721026 262994333.814213812351 1 60317.285710953 2024-01-08T06:51:25.426321+00:00 19994333.814505610615 28000000.000021874905 262994333.814523786306 1 60317.285722504 2024-01-08T06:51:26.424327+00:00 19994333.814433038235 27999999.999982412905 262994333.814411759377 1 60317.285734130 2024-01-08T06:51:27.428852+00:00 19994333.814200934023 28000000.000018358231 262994333.814215600491 1 60317.285745747 2024-01-08T06:51:28.432558+00:00 19994333.814236115664 28000000.000027321279 262994333.814259737730 1 60317.285757760 2024-01-08T06:51:29.470454+00:00 19994333.814507104456 27999999.999981775880 262994333.814485162497 1 60317.285768827 2024-01-08T06:51:30.426698+00:00 19994333.814418543130 27999999.999977346510 262994333.814392209053 1 60317.285780421 2024-01-08T06:51:31.428309+00:00 19994333.814328625798 28000000.000021822751 262994333.814346730709 1 60317.285792140 2024-01-08T06:51:32.440908+00:00 19994333.814333926886 27999999.999965410680 262994333.814295619726 1 60317.285803539 2024-01-08T06:51:33.425727+00:00 19994333.814502574503 27999999.999957107008 262994333.814455986023 1 60317.285815100 2024-01-08T06:51:34.424649+00:00 19994333.814521562308 28000000.000017892569 262994333.814535737038 1 60317.285827078 2024-01-08T06:51:35.459511+00:00 19994333.814205568284 27999999.999984588474 262994333.814186453819 1 60317.285838294 2024-01-08T06:51:36.428607+00:00 19994333.814333733171 28000000.000016126782 262994333.814346164465 1 60317.285849778 2024-01-08T06:51:37.420872+00:00 19994333.814349640161 27999999.999971669167 262994333.814317613840 1 60317.285861357 2024-01-08T06:51:38.421265+00:00 19994333.814407665282 28000000.000011954457 262994333.814415931702 1 60317.285872929 2024-01-08T06:51:39.421034+00:00 19994333.814430553466 28000000.000051256269 262994333.814478129148 1 60317.285884495 2024-01-08T06:51:40.420390+00:00 19994333.814251817763 27999999.999991707504 262994333.814239829779 1 60317.285896086 2024-01-08T06:51:41.421797+00:00 19994333.814328979701 28000000.000016245991 262994333.814341515303 1 60317.285907667 2024-01-08T06:51:42.422453+00:00 19994333.814382426441 27999999.999998301268 262994333.814377039671 1 60317.285919212 2024-01-08T06:51:43.419942+00:00 19994333.814292285591 27999999.999998420477 262994333.814287006855 1 60317.285930824 2024-01-08T06:51:44.423249+00:00 19994333.814337447286 27999999.999964237213 262994333.814297974110 1 60317.285942399 2024-01-08T06:51:45.423300+00:00 19994333.814188551158 28000000.000021763146 262994333.814206600189 1 60317.285953986 2024-01-08T06:51:46.424393+00:00 19994333.814192578197 27999999.999978188425 262994333.814167082310 1 60317.285965610 2024-01-08T06:51:47.428694+00:00 19994333.814639125019 28000000.000072933733 262994333.814708352089 1 60317.285977271 2024-01-08T06:51:48.436260+00:00 19994333.814364891499 27999999.999996144325 262994333.814357340336 1 60317.285988677 2024-01-08T06:51:49.421732+00:00 19994333.814241040498 28000000.000010281801 262994333.814247637987 1 60317.286000249 2024-01-08T06:51:50.421468+00:00 19994333.814229771495 28000000.000009600073 262994333.814235687256 1 60317.286011820 2024-01-08T06:51:51.421232+00:00 19994333.814542226493 28000000.000032648444 262994333.814571201801 1 60317.286023403 2024-01-08T06:51:52.421984+00:00 19994333.814173527062 27999999.999989289790 262994333.814159125090 1 60317.286035043 2024-01-08T06:51:53.427712+00:00 19994333.814415484667 27999999.999961923808 262994333.814373701811 1 60317.286047122 2024-01-08T06:51:54.471380+00:00 19994333.814431995153 27999999.999999992549 262994333.814428299665 1 60317.286058619 2024-01-08T06:51:55.464690+00:00 19994333.814277395606 28000000.000017959625 262994333.814291656017 1 60317.286069804 2024-01-08T06:51:56.431067+00:00 19994333.814432002604 27999999.999973319471 262994333.814401626587 1 60317.286081255 2024-01-08T06:51:57.420465+00:00 19994333.814484126866 28000000.000036403537 262994333.814516842365 1 60317.286092835 2024-01-08T06:51:58.420998+00:00 19994333.814260985702 28000000.000006902963 262994333.814264208078 1 60317.286104399 2024-01-08T06:51:59.420055+00:00 19994333.814308043569 27999999.999976381660 262994333.814280748367 1 60317.286116002 2024-01-08T06:52:00.422603+00:00 19994333.814495705068 28000000.000040385872 262994333.814532399178 1 60317.286127827 2024-01-08T06:52:01.444288+00:00 19994333.814226202667 28000000.000034641474 262994333.814257144928 1 60317.286139230 2024-01-08T06:52:02.429487+00:00 19994333.814594827592 27999999.999945417047 262994333.814536541700 1 60317.286150807 2024-01-08T06:52:03.429708+00:00 19994333.814272154123 28000000.000039126724 262994333.814307600260 1 60317.286162381 2024-01-08T06:52:04.429691+00:00 19994333.814162436873 28000000.000007253140 262994333.814165979624 1 60317.286173868 2024-01-08T06:52:05.422233+00:00 19994333.814465299249 28000000.000003021210 262994333.814464628696 1 60317.286185542 2024-01-08T06:52:06.430815+00:00 19994333.814470797777 27999999.999997843057 262994333.814464956522 1 60317.286197003 2024-01-08T06:52:07.421033+00:00 19994333.814254097641 28000000.000001829118 262994333.814252227545 1 60317.286208617 2024-01-08T06:52:08.424481+00:00 19994333.814517658204 28000000.000020943582 262994333.814534902573 1 60317.286220170 2024-01-08T06:52:09.422659+00:00 19994333.814145617187 27999999.999987684190 262994333.814129620790 1 60317.286231914 2024-01-08T06:52:10.437317+00:00 19994333.814476709813 27999999.999987304211 262994333.814460307360 1 60317.286243372 2024-01-08T06:52:11.427367+00:00 19994333.814524136484 28000000.000021550804 262994333.814541995525 1 60317.286255016 2024-01-08T06:52:12.433407+00:00 19994333.814237326384 28000000.000021297485 262994333.814254939556 1 60317.286266464 2024-01-08T06:52:13.422466+00:00 19994333.814379185438 27999999.999992571771 262994333.814368069172 1 60317.286278040 2024-01-08T06:52:14.422652+00:00 19994333.814352959394 28000000.000001396984 262994333.814350664616 1 60317.286289615 2024-01-08T06:52:15.422712+00:00 19994333.814384579659 28000000.000002838671 262994333.814383715391 1 60317.286301177 2024-01-08T06:52:16.421682+00:00 19994333.814299948514 27999999.999956849962 262994333.814253091812 1 60317.286312764 2024-01-08T06:52:17.422777+00:00 19994333.814386598766 27999999.999992478639 262994333.814375400543 1 60317.286324323 2024-01-08T06:52:18.421542+00:00 19994333.814475253224 27999999.999991789460 262994333.814463317394 1 60317.286335914 2024-01-08T06:52:19.422994+00:00 19994333.814165111631 28000000.000003073364 262994333.814164489508 1 60317.286347469 2024-01-08T06:52:20.421339+00:00 19994333.814347762614 28000000.000038195401 262994333.814382284880 1 60317.286359062 2024-01-08T06:52:21.422994+00:00 19994333.814407285303 28000000.000031702220 262994333.814435303211 1 60317.286370626 2024-01-08T06:52:22.422093+00:00 19994333.814351335168 28000000.000011343509 262994333.814359009266 1 60317.286382205 2024-01-08T06:52:23.422540+00:00 19994333.814370069653 28000000.000012151897 262994333.814378529787 1 60317.286393766 2024-01-08T06:52:24.421409+00:00 19994333.814353615046 27999999.999988026917 262994333.814337939024 1 60317.286405338 2024-01-08T06:52:25.421170+00:00 19994333.814370792359 28000000.000007975847 262994333.814375072718 1 60317.286416898 2024-01-08T06:52:26.419951+00:00 19994333.814167637378 27999999.999999526888 262994333.814163476229 1 60317.286428472 2024-01-08T06:52:27.420034+00:00 19994333.814366884530 27999999.999932229519 262994333.814295411110 1 60317.286440067 2024-01-08T06:52:28.421748+00:00 19994333.814423937351 28000000.000021833926 262994333.814442098141 1 60317.286451640 2024-01-08T06:52:29.421652+00:00 19994333.814226571470 27999999.999963376671 262994333.814186245203 1 60317.286463202 2024-01-08T06:52:30.420621+00:00 19994333.814720161259 28000000.000022176653 262994333.814738631248 1 60317.286474785 2024-01-08T06:52:31.421462+00:00 19994333.814322665334 27999999.999983161688 262994333.814302146435 1 60317.286486418 2024-01-08T06:52:32.426459+00:00 19994333.814313255250 28000000.000021960586 262994333.814331531525 1 60317.286497947 2024-01-08T06:52:33.422641+00:00 19994333.814235083759 28000000.000070013106 262994333.814301401377 1 60317.286509624 2024-01-08T06:52:34.431508+00:00 19994333.814389154315 27999999.999977424741 262994333.814362883568 1 60317.286521080 2024-01-08T06:52:35.421358+00:00 19994333.814408779144 28000000.000006776303 262994333.814411848783 1 60317.286532654 2024-01-08T06:52:36.421306+00:00 19994333.814181320369 27999999.999987777323 262994333.814165413380 1 60317.286544241 2024-01-08T06:52:37.422394+00:00 19994333.814569436014 27999999.999965053052 262994333.814530789852 1 60317.286555795 2024-01-08T06:52:38.420676+00:00 19994333.814177226275 27999999.999977327883 262994333.814150840044 1 60317.286567450 2024-01-08T06:52:39.427657+00:00 19994333.814383875579 27999999.999995533377 262994333.814375698566 1 60317.286579280 2024-01-08T06:52:40.449818+00:00 19994333.814235024154 27999999.999982487410 262994333.814213812351 1 60317.286590594 2024-01-08T06:52:41.427337+00:00 19994333.814118530601 28000000.000002946705 262994333.814117789268 1 60317.286602287 2024-01-08T06:52:42.437548+00:00 19994333.814489156008 27999999.999992672354 262994333.814478129148 1 60317.286613700 2024-01-08T06:52:43.423724+00:00 19994333.814589686692 28000000.000023148954 262994333.814609140158 1 60317.286625299 2024-01-08T06:52:44.425852+00:00 19994333.814230948687 28000000.000034224242 262994333.814261466265 1 60317.286636904 2024-01-08T06:52:45.428546+00:00 19994333.814316645265 27999999.999985810369 262994333.814298748970 1 60317.286648403 2024-01-08T06:52:46.422040+00:00 19994333.814379300922 28000000.000010672957 262994333.814386278391 1 60317.286660117 2024-01-08T06:52:47.434121+00:00 19994333.814203616232 27999999.999982912093 262994333.814182847738 1 60317.286671582 2024-01-08T06:52:48.424693+00:00 19994333.814519993961 27999999.999993592501 262994333.814509898424 1 60317.286683222 2024-01-08T06:52:49.430400+00:00 19994333.814292807132 27999999.999973416328 262994333.814262539148 1 60317.286694807 2024-01-08T06:52:50.431300+00:00 19994333.814653880894 27999999.999979924411 262994333.814630091190 1 60317.286706378 2024-01-08T06:52:51.431055+00:00 19994333.814210720360 28000000.000031374395 262994333.814238399267 1 60317.286718247 2024-01-08T06:52:52.456539+00:00 19994333.814250390977 27999999.999996222556 262994333.814242899418 1 60317.286729584 2024-01-08T06:52:53.436007+00:00 19994333.814440950751 27999999.999996360391 262994333.814433634281 1 60317.286740983 2024-01-08T06:52:54.420916+00:00 19994333.814367715269 28000000.000036962330 262994333.814400970936 1 60317.286752591 2024-01-08T06:52:55.423907+00:00 19994333.814451538026 28000000.000020880252 262994333.814468741417 1 60317.286764123 2024-01-08T06:52:56.420190+00:00 19994333.814418278635 28000000.000023674220 262994333.814438253641 1 60317.286775701 2024-01-08T06:52:57.420553+00:00 19994333.814571261406 27999999.999991711229 262994333.814559280872 1 60317.286787292 2024-01-08T06:52:58.422036+00:00 19994333.814269945025 28000000.000019773841 262994333.814286053181 1 60317.286798858 2024-01-08T06:52:59.421313+00:00 19994333.814403649420 27999999.999974541366 262994333.814374506474 1 60317.286810424 2024-01-08T06:53:00.420647+00:00 19994333.814341098070 27999999.999992571771 262994333.814329981804 1 60317.286822124 2024-01-08T06:53:01.431524+00:00 19994333.814167201519 27999999.999966349453 262994333.814129859209 1 60317.286833575 2024-01-08T06:53:02.420844+00:00 19994333.814421430230 27999999.999983850867 262994333.814401566982 1 60317.286845155 2024-01-08T06:53:03.421354+00:00 19994333.814410652965 28000000.000012487173 262994333.814419448376 1 60317.286856727 2024-01-08T06:53:04.421172+00:00 19994333.814226474613 28000000.000002622604 262994333.814225405455 1 60317.286868301 2024-01-08T06:53:05.421186+00:00 19994333.814358297735 28000000.000009153038 262994333.814363747835 1 60317.286879867 2024-01-08T06:53:06.420559+00:00 19994333.814144760370 28000000.000000171363 262994333.814141243696 1 60317.286891450 2024-01-08T06:53:07.421300+00:00 19994333.814318843186 27999999.999993663281 262994333.814308792353 1 60317.286903064 2024-01-08T06:53:08.424747+00:00 19994333.814353305846 28000000.000023066998 262994333.814372688532 1 60317.286914602 2024-01-08T06:53:09.421599+00:00 19994333.814334020019 27999999.999959100038 262994333.814289450645 1 60317.286926168 2024-01-08T06:53:10.420881+00:00 19994333.814462695271 27999999.999936573207 262994333.814395576715 1 60317.286938025 2024-01-08T06:53:11.445324+00:00 19994333.814608417451 28000000.000001698732 262994333.814606428146 1 60317.286949424 2024-01-08T06:53:12.430204+00:00 19994333.814062386751 27999999.999913625419 262994333.813972324133 1 60317.286961221 2024-01-08T06:53:13.449460+00:00 19994333.814385283738 27999999.999977100641 262994333.814358711243 1 60317.286972507 2024-01-08T06:53:14.424644+00:00 19994333.814309194684 27999999.999983303249 262994333.814288794994 1 60317.286984066 2024-01-08T06:53:15.423275+00:00 19994333.814377401024 28000000.000033084303 262994333.814406782389 1 60317.286995638 2024-01-08T06:53:16.423129+00:00 19994333.814378883690 28000000.000034671277 262994333.814409852028 1 60317.287007313 2024-01-08T06:53:17.431853+00:00 19994333.814317625016 28000000.000007208437 262994333.814321130514 1 60317.287018917 2024-01-08T06:53:18.434443+00:00 19994333.814414598048 27999999.999997358769 262994333.814408242702 1 60317.287030391 2024-01-08T06:53:19.425786+00:00 19994333.814282029867 27999999.999986067414 262994333.814264386892 1 60317.287041958 2024-01-08T06:53:20.425173+00:00 19994333.814364481717 28000000.000011041760 262994333.814371824265 1 60317.287053764 2024-01-08T06:53:21.445235+00:00 19994333.814243812114 27999999.999972272664 262994333.814212411642 1 60317.287065188 2024-01-08T06:53:22.432232+00:00 19994333.814479351044 28000000.000008445233 262994333.814484089613 1 60317.287076698 2024-01-08T06:53:23.426716+00:00 19994333.814101450145 28000000.000012375414 262994333.814110130072 1 60317.287088237 2024-01-08T06:53:24.423647+00:00 19994333.814343053848 27999999.999984078109 262994333.814323455095 1 60317.287099911 2024-01-08T06:53:25.432322+00:00 19994333.814254801720 28000000.000043448061 262994333.814294546843 1 60317.287111394 2024-01-08T06:53:26.424452+00:00 19994333.814336903393 27999999.999997805804 262994333.814330995083 1 60317.287123002 2024-01-08T06:53:27.427343+00:00 19994333.814276613295 28000000.000027708709 262994333.814300626516 1 60317.287134576 2024-01-08T06:53:28.427331+00:00 19994333.814210940152 28000000.000011496246 262994333.814218759537 1 60317.287146127 2024-01-08T06:53:29.425380+00:00 19994333.814352877438 28000000.000043272972 262994333.814392447472 1 60317.287157754 2024-01-08T06:53:30.429944+00:00 19994333.814364511520 27999999.999968256801 262994333.814329087734 1 60317.287169272 2024-01-08T06:53:31.425110+00:00 19994333.814337026328 27999999.999979473650 262994333.814312785864 1 60317.287180821 2024-01-08T06:53:32.422963+00:00 19994333.814312860370 27999999.999992486089 262994333.814301669598 1 60317.287192368 2024-01-08T06:53:33.420595+00:00 19994333.814345274121 27999999.999985024333 262994333.814326614141 1 60317.287203945 2024-01-08T06:53:34.420834+00:00 19994333.814546845853 28000000.000021446496 262994333.814564615488 1 60317.287215522 2024-01-08T06:53:35.421089+00:00 19994333.814167954028 27999999.999968566000 262994333.814132809639 1 60317.287227106 2024-01-08T06:53:36.421967+00:00 19994333.814373739064 28000000.000043012202 262994333.814413040876 1 60317.287238687 2024-01-08T06:53:37.422583+00:00 19994333.814175944775 28000000.000028852373 262994333.814201086760 1 60317.287250246 2024-01-08T06:53:38.421245+00:00 19994333.814672153443 28000000.000046070665 262994333.814714521170 1 60317.287261823 2024-01-08T06:53:39.421493+00:00 19994333.814212620258 28000000.000008843839 262994333.814217776060 1 60317.287273916 2024-01-08T06:53:40.466330+00:00 19994333.814218185842 27999999.999978873879 262994333.814193367958 1 60317.287285079 2024-01-08T06:53:41.430865+00:00 19994333.814444139600 27999999.999957311898 262994333.814397752285 1 60317.287296783 2024-01-08T06:53:42.442078+00:00 19994333.814396381378 28000000.000025674701 262994333.814418375492 1 60317.287308413 2024-01-08T06:53:43.446902+00:00 19994333.814245551825 27999999.999949909747 262994333.814191758633 1 60317.287319696 2024-01-08T06:53:44.421685+00:00 19994333.814508173615 28000000.000014875084 262994333.814519345760 1 60317.287331277 2024-01-08T06:53:45.422325+00:00 19994333.814543448389 28000000.000002469867 262994333.814542233944 1 60317.287342830 2024-01-08T06:53:46.420467+00:00 19994333.814296767116 27999999.999997075647 262994333.814290165901 1 60317.287354471 2024-01-08T06:53:47.426296+00:00 19994333.814478874207 27999999.999990347773 262994333.814465522766 1 60317.287366218 2024-01-08T06:53:48.441223+00:00 19994333.814261931926 28000000.000038556755 262994333.814296811819 1 60317.287377764 2024-01-08T06:53:49.438843+00:00 19994333.814388714731 28000000.000016190112 262994333.814401209354 1 60317.287389406 2024-01-08T06:53:50.444725+00:00 19994333.814400780946 27999999.999989245087 262994333.814386337996 1 60317.287400763 2024-01-08T06:53:51.425871+00:00 19994333.814448654652 27999999.999999102205 262994333.814444065094 1 60317.287412270 2024-01-08T06:53:52.420114+00:00 19994333.814057018608 27999999.999997492880 262994333.814050823450 1 60317.287423853 2024-01-08T06:53:53.420918+00:00 19994333.814470861107 28000000.000009033829 262994333.814476191998 1 60317.287435419 2024-01-08T06:53:54.420172+00:00 19994333.814594142139 27999999.999979335815 262994333.814569801092 1 60317.287447119 2024-01-08T06:53:55.431062+00:00 19994333.814311441034 27999999.999985080212 262994333.814292818308 1 60317.287458701 2024-01-08T06:53:56.431732+00:00 19994333.814209707081 27999999.999975245446 262994333.814181238413 1 60317.287470242 2024-01-08T06:53:57.428948+00:00 19994333.814226504415 28000000.000007499009 262994333.814230322838 1 60317.287481750 2024-01-08T06:53:58.423234+00:00 19994333.814359121025 27999999.999996267259 262994333.814351707697 1 60317.287493561 2024-01-08T06:53:59.443698+00:00 19994333.814376402646 28000000.000058081001 262994333.814430803061 1 60317.287505095 2024-01-08T06:54:00.440233+00:00 19994333.814128253609 28000000.000001773238 262994333.814126342535 1 60317.287516800 2024-01-08T06:54:01.451515+00:00 19994333.814597804099 28000000.000028617680 262994333.814622730017 1 60317.287528113 2024-01-08T06:54:02.429022+00:00 19994333.814154293388 28000000.000025913119 262994333.814176529646 1 60317.287539674 2024-01-08T06:54:03.427791+00:00 19994333.814457122236 27999999.999991904944 262994333.814445316792 1 60317.287551187 2024-01-08T06:54:04.422500+00:00 19994333.814409319311 28000000.000012092292 262994333.814417719841 1 60317.287562784 2024-01-08T06:54:05.424503+00:00 19994333.814383499324 27999999.999975729734 262994333.814355552197 1 60317.287574358 2024-01-08T06:54:06.424571+00:00 19994333.814184084535 27999999.999992962927 262994333.814173340797 1 60317.287586077 2024-01-08T06:54:07.437070+00:00 19994333.814327705652 28000000.000005364418 262994333.814329385757 1 60317.287597476 2024-01-08T06:54:08.421894+00:00 19994333.814422737807 27999999.999959439039 262994333.814378470182 1 60317.287609128 2024-01-08T06:54:09.428636+00:00 19994333.814410787076 27999999.999994102865 262994333.814401179552 1 60317.287620626 2024-01-08T06:54:10.422082+00:00 19994333.814666658640 28000000.000058442354 262994333.814721405506 1 60317.287632254 2024-01-08T06:54:11.426776+00:00 19994333.814355678856 27999999.999996107072 262994333.814348071814 1 60317.287643768 2024-01-08T06:54:12.421521+00:00 19994333.814356084913 28000000.000012040138 262994333.814364433289 1 60317.287655342 2024-01-08T06:54:13.421546+00:00 19994333.814250871539 28000000.000002775341 262994333.814249932766 1 60317.287666919 2024-01-08T06:54:14.421795+00:00 19994333.814428187907 27999999.999999441206 262994333.814423918724 1 60317.287678536 2024-01-08T06:54:15.425568+00:00 19994333.814360093325 28000000.000009365380 262994333.814365744591 1 60317.287690086 2024-01-08T06:54:16.423419+00:00 19994333.814566615969 28000000.000000514090 262994333.814563423395 1 60317.287701628 2024-01-08T06:54:17.420652+00:00 19994333.814106289297 27999999.999969407916 262994333.814072012901 1 60317.287713218 2024-01-08T06:54:18.422005+00:00 19994333.814440354705 27999999.999963406473 262994333.814400076866 1 60317.287724807 2024-01-08T06:54:19.423338+00:00 19994333.814531404525 28000000.000025637448 262994333.814553350210 1 60317.287736363 2024-01-08T06:54:20.421726+00:00 19994333.814518161118 28000000.000021260232 262994333.814535707235 1 60317.287747940 2024-01-08T06:54:21.422042+00:00 19994333.814159139991 27999999.999966640025 262994333.814122080803 1 60317.287759527 2024-01-08T06:54:22.423122+00:00 19994333.814301457256 28000000.000040981919 262994333.814338743687 1 60317.287771081 2024-01-08T06:54:23.421341+00:00 19994333.814505346119 28000000.000025652349 262994333.814527302980 1 60317.287782695 2024-01-08T06:54:24.424829+00:00 19994333.814180906862 27999999.999968193471 262994333.814145416021 1 60317.287794232 2024-01-08T06:54:25.421677+00:00 19994333.814402252436 27999999.999979924411 262994333.814378470182 1 60317.287805807 2024-01-08T06:54:26.421738+00:00 19994333.814433600754 27999999.999962002039 262994333.814391911030 1 60317.287817386 2024-01-08T06:54:27.422159+00:00 19994333.814228035510 27999999.999961931258 262994333.814186275005 1 60317.287828956 2024-01-08T06:54:28.421809+00:00 19994333.814226794988 27999999.999994140118 262994333.814217239618 1 60317.287840620 2024-01-08T06:54:29.429529+00:00 19994333.814403183758 27999999.999977868050 262994333.814377337694 1 60317.287852082 2024-01-08T06:54:30.419918+00:00 19994333.814461030066 28000000.000022795051 262994333.814480125904 1 60317.287863674 2024-01-08T06:54:31.421401+00:00 19994333.814396873116 28000000.000005207956 262994333.814398407936 1 60317.287875248 2024-01-08T06:54:32.421427+00:00 19994333.814516738057 28000000.000054869801 262994333.814567923546 1 60317.287886974 2024-01-08T06:54:33.434545+00:00 19994333.814250990748 27999999.999985147268 262994333.814232468605 1 60317.287898449 2024-01-08T06:54:34.426010+00:00 19994333.814433898777 28000000.000005722046 262994333.814435929060 1 60317.287910334 2024-01-08T06:54:35.452837+00:00 19994333.814431559294 28000000.000027224422 262994333.814455091953 1 60317.287921634 2024-01-08T06:54:36.429146+00:00 19994333.814182497561 27999999.999988175929 262994333.814166963100 1 60317.287933225 2024-01-08T06:54:37.430613+00:00 19994333.814230546355 27999999.999946843833 262994333.814173698425 1 60317.287944901 2024-01-08T06:54:38.439463+00:00 19994333.814597152174 27999999.999961245805 262994333.814554721117 1 60317.287956979 2024-01-08T06:54:39.482957+00:00 19994333.814348839223 27999999.999954592437 262994333.814299732447 1 60317.287968058 2024-01-08T06:54:40.440171+00:00 19994333.814363934100 28000000.000039551407 262994333.814399778843 1 60317.287979527 2024-01-08T06:54:41.431164+00:00 19994333.814300294966 27999999.999994061887 262994333.814290672541 1 60317.287991238 2024-01-08T06:54:42.442969+00:00 19994333.814364794642 27999999.999983709306 262994333.814344793558 1 60317.288002762 2024-01-08T06:54:43.438598+00:00 19994333.814366217703 28000000.000016108155 262994333.814378619194 1 60317.288014334 2024-01-08T06:54:44.438463+00:00 19994333.814289748669 28000000.000016100705 262994333.814302146435 1 60317.288026081 2024-01-08T06:54:45.453383+00:00 19994333.814454082400 28000000.000026293099 262994333.814476668835 1 60317.288037348 2024-01-08T06:54:46.426873+00:00 19994333.814321305603 27999999.999987103045 262994333.814304709435 1 60317.288048901 2024-01-08T06:54:47.425015+00:00 19994333.814407151192 27999999.999992787838 262994333.814396232367 1 60317.288060422 2024-01-08T06:54:48.420428+00:00 19994333.814365971833 27999999.999971807003 262994333.814334094524 1 60317.288072010 2024-01-08T06:54:49.421659+00:00 19994333.814369551837 27999999.999996829778 262994333.814362704754 1 60317.288083583 2024-01-08T06:54:50.421602+00:00 19994333.814324405044 27999999.999952178448 262994333.814272880554 1 60317.288095153 2024-01-08T06:54:51.421194+00:00 19994333.814392030239 28000000.000012896955 262994333.814401239157 1 60317.288106741 2024-01-08T06:54:52.422463+00:00 19994333.814405828714 28000000.000020015985 262994333.814422160387 1 60317.288118313 2024-01-08T06:54:53.422247+00:00 19994333.814274523407 28000000.000009302050 262994333.814280122519 1 60317.288129873 2024-01-08T06:54:54.420983+00:00 19994333.814694285393 28000000.000051427633 262994333.814742028713 1 60317.288141458 2024-01-08T06:54:55.421971+00:00 19994333.814385846257 28000000.000024367124 262994333.814406514168 1 60317.288153159 2024-01-08T06:54:56.432982+00:00 19994333.814215194434 28000000.000006679446 262994333.814218163490 1 60317.288164862 2024-01-08T06:54:57.444130+00:00 19994333.814583353698 28000000.000016331673 262994333.814595997334 1 60317.288176196 2024-01-08T06:54:58.423346+00:00 19994333.814352534711 27999999.999992977828 262994333.814341813326 1 60317.288187793 2024-01-08T06:54:59.425251+00:00 19994333.814245287329 27999999.999991156161 262994333.814232736826 1 60317.288199321 2024-01-08T06:55:00.421360+00:00 19994333.814415428787 27999999.999976318330 262994333.814388036728 1 60317.288210931 2024-01-08T06:55:01.424405+00:00 19994333.814318988472 28000000.000001970679 262994333.814317256212 1 60317.288222667 2024-01-08T06:55:02.438408+00:00 19994333.814471445978 27999999.999976575375 262994333.814444333315 1 60317.288234190 2024-01-08T06:55:03.433992+00:00 19994333.814370144159 27999999.999955080450 262994333.814321547747 1 60317.288245676 2024-01-08T06:55:04.426379+00:00 19994333.814227588475 28000000.000029347837 262994333.814253240824 1 60317.288257315 2024-01-08T06:55:05.432004+00:00 19994333.814460694790 28000000.000007141382 262994333.814464151859 1 60317.288268777 2024-01-08T06:55:06.422281+00:00 19994333.814621552825 27999999.999995023012 262994333.814612865448 1 60317.288280396 2024-01-08T06:55:07.426238+00:00 19994333.814347308129 27999999.999996989965 262994333.814340591431 1 60317.288291932 2024-01-08T06:55:08.422919+00:00 19994333.814260993153 27999999.999993365258 262994333.814250648022 1 60317.288303528 2024-01-08T06:55:09.424812+00:00 19994333.814438976347 28000000.000003460795 262994333.814438730478 1 60317.288315081 2024-01-08T06:55:10.422972+00:00 19994333.814521227032 28000000.000012122095 262994333.814529657364 1 60317.288326764 2024-01-08T06:55:11.432381+00:00 19994333.814301978797 27999999.999958951026 262994333.814257234335 1 60317.288338225 2024-01-08T06:55:12.422629+00:00 19994333.814144611359 27999999.999985653907 262994333.814126580954 1 60317.288349771 2024-01-08T06:55:13.420254+00:00 19994333.814356040210 27999999.999998457730 262994333.814350783825 1 60317.288361352 2024-01-08T06:55:14.420850+00:00 19994333.814280182123 28000000.000007618219 262994333.814284116030 1 60317.288372918 2024-01-08T06:55:15.420124+00:00 19994333.814233761281 28000000.000009436160 262994333.814239501953 1 60317.288384480 2024-01-08T06:55:16.419102+00:00 19994333.814323820174 28000000.000030372292 262994333.814350485802 1 60317.288396106 2024-01-08T06:55:17.423560+00:00 19994333.814409602433 28000000.000023856759 262994333.814429759979 1 60317.288407649 2024-01-08T06:55:18.420905+00:00 19994333.814163587987 27999999.999996691942 262994333.814156591892 1 60317.288419220 2024-01-08T06:55:19.420558+00:00 19994333.814365278929 27999999.999982386827 262994333.814343959093 1 60317.288430807 2024-01-08T06:55:20.421765+00:00 19994333.814482688904 27999999.999973904341 262994333.814452886581 1 60317.288442383 2024-01-08T06:55:21.421886+00:00 19994333.814414009452 27999999.999967813492 262994333.814378142357 1 60317.288453958 2024-01-08T06:55:22.422001+00:00 19994333.814539875835 28000000.000002741814 262994333.814538925886 1 60317.288465508 2024-01-08T06:55:23.419938+00:00 19994333.814323898405 27999999.999967973679 262994333.814288169146 1 60317.288477094 2024-01-08T06:55:24.420939+00:00 19994333.814283329993 28000000.000018071383 262994333.814297705889 1 60317.288488668 2024-01-08T06:55:25.420950+00:00 19994333.814424876124 28000000.000032015145 262994333.814453184605 1 60317.288500234 2024-01-08T06:55:26.420246+00:00 19994333.814402103424 27999999.999983467162 262994333.814381867647 1 60317.288511795 2024-01-08T06:55:27.419125+00:00 19994333.814201418310 27999999.999986577779 262994333.814184308052 1 60317.288523393 2024-01-08T06:55:28.421140+00:00 19994333.814499724656 28000000.000033594668 262994333.814529627562 1 60317.288534955 2024-01-08T06:55:29.420117+00:00 19994333.814259614795 27999999.999984048307 262994333.814239978790 1 60317.288546567 2024-01-08T06:55:30.423379+00:00 19994333.814323771745 27999999.999997928739 262994333.814318001270 1 60317.288558146 2024-01-08T06:55:31.423817+00:00 19994333.814306564629 27999999.999974429607 262994333.814277291298 1 60317.288569702 2024-01-08T06:55:32.422275+00:00 19994333.814431015402 28000000.000043421984 262994333.814470738173 1 60317.288581321 2024-01-08T06:55:33.426174+00:00 19994333.814497008920 27999999.999984677881 262994333.814477980137 1 60317.288592839 2024-01-08T06:55:34.421284+00:00 19994333.814152061939 27999999.999962374568 262994333.814110755920 1 60317.288604498 2024-01-08T06:55:35.428663+00:00 19994333.814330644906 28000000.000008963048 262994333.814335912466 1 60317.288616019 2024-01-08T06:55:36.424070+00:00 19994333.814467266202 27999999.999966785312 262994333.814430356026 1 60317.288627677 2024-01-08T06:55:37.431276+00:00 19994333.814385309815 28000000.000037591904 262994333.814419209957 1 60317.288639160 2024-01-08T06:55:38.423397+00:00 19994333.814244918525 27999999.999982278794 262994333.814223498106 1 60317.288650790 2024-01-08T06:55:39.428233+00:00 19994333.814536057413 28000000.000034794211 262994333.814567178488 1 60317.288662461 2024-01-08T06:55:40.436635+00:00 19994333.814401488751 28000000.000006847084 262994333.814404636621 1 60317.288673914 2024-01-08T06:55:41.426154+00:00 19994333.814435251057 28000000.000017441809 262994333.814448982477 1 60317.288685557 2024-01-08T06:55:42.432088+00:00 19994333.814330928028 27999999.999963756651 262994333.814291000366 1 60317.288697099 2024-01-08T06:55:43.429362+00:00 19994333.814235933125 28000000.000000305474 262994333.814232528210 1 60317.288708632 2024-01-08T06:55:44.425788+00:00 19994333.814216986299 27999999.999952223152 262994333.814165532589 1 60317.288720198 2024-01-08T06:55:45.425122+00:00 19994333.814360775054 27999999.999994624406 262994333.814351707697 1 60317.288731877 2024-01-08T06:55:46.434171+00:00 19994333.814245313406 28000000.000053774565 262994333.814295381308 1 60317.288743343 2024-01-08T06:55:47.424801+00:00 19994333.814530204982 27999999.999995060265 262994333.814521551132 1 60317.288754942 2024-01-08T06:55:48.427008+00:00 19994333.814316734672 27999999.999981727451 262994333.814294755459 1 60317.288766589 2024-01-08T06:55:49.433241+00:00 19994333.814397033304 28000000.000005781651 262994333.814399123192 1 60317.288778089 2024-01-08T06:55:50.426839+00:00 19994333.814204353839 28000000.000043351203 262994333.814244031906 1 60317.288789674 2024-01-08T06:55:51.427835+00:00 19994333.814635712653 27999999.999999817461 262994333.814631849527 1 60317.288801515 2024-01-08T06:55:52.450889+00:00 19994333.814201544970 28000000.000008814037 262994333.814206659794 1 60317.288812868 2024-01-08T06:55:53.431838+00:00 19994333.814396392554 27999999.999960552901 262994333.814353227615 1 60317.288824417 2024-01-08T06:55:54.429601+00:00 19994333.814606465399 27999999.999999180436 262994333.814601927996 1 60317.288836076 2024-01-08T06:55:55.436968+00:00 19994333.814579185098 27999999.999982938170 262994333.814558446407 1 60317.288847550 2024-01-08T06:55:56.428290+00:00 19994333.814246997237 28000000.000005949289 262994333.814249277115 1 60317.288859440 2024-01-08T06:55:57.455664+00:00 19994333.814153056592 28000000.000008232892 262994333.814157575369 1 60317.288870780 2024-01-08T06:55:58.435381+00:00 19994333.814261686057 28000000.000005044043 262994333.814263015985 1 60317.288882340 2024-01-08T06:55:59.434168+00:00 19994333.814689673483 28000000.000001177192 262994333.814687162638 1 60317.288893901 2024-01-08T06:56:00.433046+00:00 19994333.814221303910 28000000.000029925257 262994333.814247518778 1 60317.288905543 2024-01-08T06:56:01.438957+00:00 19994333.814450763166 28000000.000001858920 262994333.814448922873 1 60317.288917175 2024-01-08T06:56:02.443963+00:00 19994333.814227882773 28000000.000011585653 262994333.814235776663 1 60317.288928549 2024-01-08T06:56:03.426601+00:00 19994333.814468991011 28000000.000016674399 262994333.814481973648 1 60317.288940091 2024-01-08T06:56:04.423825+00:00 19994333.814105797559 28000000.000029653311 262994333.814131766558 1 60317.288951710 2024-01-08T06:56:05.427761+00:00 19994333.814561605453 27999999.999968130141 262994333.814526051283 1 60317.288963219 2024-01-08T06:56:06.422083+00:00 19994333.814298409969 27999999.999985396862 262994333.814280122519 1 60317.288974836 2024-01-08T06:56:07.425811+00:00 19994333.814292766154 27999999.999995272607 262994333.814284324646 1 60317.288986454 2024-01-08T06:56:08.429629+00:00 19994333.814384397119 28000000.000007338822 262994333.814388036728 1 60317.288997917 2024-01-08T06:56:09.419965+00:00 19994333.814282149076 27999999.999957121909 262994333.814235568047 1 60317.289009499 2024-01-08T06:56:10.420705+00:00 19994333.814360868186 28000000.000012241304 262994333.814369410276 1 60317.289021079 2024-01-08T06:56:11.421286+00:00 19994333.814313616604 28000000.000016316772 262994333.814326256514 1 60317.289032728 2024-01-08T06:56:12.427688+00:00 19994333.814356204122 27999999.999974768609 262994333.814327269793 1 60317.289044228 2024-01-08T06:56:13.421332+00:00 19994333.814323153347 28000000.000007335097 262994333.814326792955 1 60317.289055859 2024-01-08T06:56:14.426232+00:00 19994333.814370773733 28000000.000012911856 262994333.814379990101 1 60317.289067435 2024-01-08T06:56:15.426378+00:00 19994333.814367748797 27999999.999991398305 262994333.814355432987 1 60317.289078980 2024-01-08T06:56:16.423863+00:00 19994333.814280122519 28000000.000008862466 262994333.814285278320 1 60317.289090523 2024-01-08T06:56:17.421226+00:00 19994333.814445845783 28000000.000004693866 262994333.814446866512 1 60317.289102103 2024-01-08T06:56:18.421650+00:00 19994333.814277328551 27999999.999996189028 262994333.814269810915 1 60317.289113682 2024-01-08T06:56:19.422145+00:00 19994333.814436905086 28000000.000005397946 262994333.814438611269 1 60317.289125312 2024-01-08T06:56:20.426917+00:00 19994333.814574468881 28000000.000017568469 262994333.814588367939 1 60317.289136826 2024-01-08T06:56:21.421732+00:00 19994333.814329285175 27999999.999992337078 262994333.814317941666 1 60317.289148458 2024-01-08T06:56:22.426775+00:00 19994333.814331356436 28000000.000032830983 262994333.814360499382 1 60317.289159969 2024-01-08T06:56:23.421367+00:00 19994333.814254488796 28000000.000033624470 262994333.814284414053 1 60317.289171622 2024-01-08T06:56:24.428147+00:00 19994333.814374525100 27999999.999986030161 262994333.814356863499 1 60317.289183128 2024-01-08T06:56:25.422263+00:00 19994333.814198836684 27999999.999997582287 262994333.814192712307 1 60317.289194711 2024-01-08T06:56:26.423073+00:00 19994333.814489737153 27999999.999998964369 262994333.814485013485 1 60317.289206266 2024-01-08T06:56:27.421437+00:00 19994333.814284428954 27999999.999975815415 262994333.814256548882 1 60317.289217849 2024-01-08T06:56:28.422162+00:00 19994333.814317822456 28000000.000002074987 262994333.814316213131 1 60317.289229420 2024-01-08T06:56:29.421884+00:00 19994333.814325712621 28000000.000020757318 262994333.814342767000 1 60317.289240986 2024-01-08T06:56:30.421168+00:00 19994333.814415279776 28000000.000016570091 262994333.814428150654 1 60317.289252562 2024-01-08T06:56:31.421417+00:00 19994333.814345601946 28000000.000047046691 262994333.814388960600 1 60317.289264136 2024-01-08T06:56:32.421359+00:00 19994333.814494263381 27999999.999978870153 262994333.814469426870 1 60317.289275697 2024-01-08T06:56:33.420274+00:00 19994333.814047571272 28000000.000027626753 262994333.814071506262 1 60317.289287295 2024-01-08T06:56:34.422282+00:00 19994333.814516872168 27999999.999990578741 262994333.814503759146 1 60317.289298860 2024-01-08T06:56:35.421556+00:00 19994333.814227204770 27999999.999979794025 262994333.814203292131 1 60317.289310451 2024-01-08T06:56:36.422983+00:00 19994333.814485017210 27999999.999972917140 262994333.814454227686 1 60317.289322020 2024-01-08T06:56:37.422469+00:00 19994333.814432594925 28000000.000015702099 262994333.814444601536 1 60317.289333625 2024-01-08T06:56:38.425182+00:00 19994333.814241681248 27999999.999936703593 262994333.814174681902 1 60317.289345677 2024-01-08T06:56:39.466487+00:00 19994333.814440812916 28000000.000029180199 262994333.814466297626 1 60317.289356815 2024-01-08T06:56:40.428828+00:00 19994333.814293883741 27999999.999930255115 262994333.814220458269 1 60317.289368544 2024-01-08T06:56:41.442195+00:00 19994333.814554847777 27999999.999968737364 262994333.814519882202 1 60317.289379985 2024-01-08T06:56:42.430682+00:00 19994333.814384955913 28000000.000046532601 262994333.814427793026 1 60317.289391557 2024-01-08T06:56:43.430479+00:00 19994333.814283959568 28000000.000026211143 262994333.814306497574 1 60317.289403068 2024-01-08T06:56:44.425084+00:00 19994333.814221687615 28000000.000032119453 262994333.814250111580 1 60317.289414623 2024-01-08T06:56:45.423421+00:00 19994333.814434342086 28000000.000043928623 262994333.814474582672 1 60317.289426167 2024-01-08T06:56:46.420779+00:00 19994333.814348954707 28000000.000028520823 262994333.814373791218 1 60317.289437751 2024-01-08T06:56:47.421673+00:00 19994333.814369350672 28000000.000016219914 262994333.814381867647 1 60317.289449344 2024-01-08T06:56:48.423308+00:00 19994333.814239628613 27999999.999975863844 262994333.814211785793 1 60317.289460895 2024-01-08T06:56:49.421311+00:00 19994333.814262121916 27999999.999975796789 262994333.814234226942 1 60317.289472505 2024-01-08T06:56:50.424434+00:00 19994333.814694069326 27999999.999970331788 262994333.814660698175 1 60317.289484044 2024-01-08T06:56:51.421391+00:00 19994333.814344700426 28000000.000038001686 262994333.814379006624 1 60317.289495621 2024-01-08T06:56:52.421666+00:00 19994333.814246550202 27999999.999978724867 262994333.814221560955 1 60317.289507370 2024-01-08T06:56:53.436716+00:00 19994333.814469628036 28000000.000019341707 262994333.814485281706 1 60317.289518843 2024-01-08T06:56:54.428031+00:00 19994333.814646702260 27999999.999986402690 262994333.814629405737 1 60317.289530421 2024-01-08T06:56:55.428338+00:00 19994333.814280435443 28000000.000021409243 262994333.814298152924 1 60317.289542135 2024-01-08T06:56:56.440436+00:00 19994333.814283106476 28000000.000019017607 262994333.814298421144 1 60317.289553495 2024-01-08T06:56:57.421967+00:00 19994333.814239550382 28000000.000021021813 262994333.814256876707 1 60317.289565071 2024-01-08T06:56:58.422119+00:00 19994333.814620546997 27999999.999999571592 262994333.814616441727 1 60317.289576650 2024-01-08T06:56:59.422546+00:00 19994333.814313601702 27999999.999967306852 262994333.814277201891 1 60317.289588242 2024-01-08T06:57:00.424118+00:00 19994333.814240448177 28000000.000015903264 262994333.814252674580 1 60317.289599982 2024-01-08T06:57:01.438435+00:00 19994333.814502913505 28000000.000007335097 262994333.814506560564 1 60317.289611385 2024-01-08T06:57:02.423667+00:00 19994333.814461622387 28000000.000001795590 262994333.814459711313 1 60317.289622933 2024-01-08T06:57:03.421432+00:00 19994333.814340468496 27999999.999979496002 262994333.814316272736 1 60317.289634504 2024-01-08T06:57:04.421174+00:00 19994333.814450886101 28000000.000022701919 262994333.814469903708 1 60317.289646084 2024-01-08T06:57:05.421680+00:00 19994333.814349748194 28000000.000004652888 262994333.814350694418 1 60317.289657643 2024-01-08T06:57:06.420336+00:00 19994333.814275845885 28000000.000010553747 262994333.814282715321 1 60317.289669218 2024-01-08T06:57:07.420484+00:00 19994333.814449083060 28000000.000003177673 262994333.814448565245 1 60317.289680785 2024-01-08T06:57:08.419817+00:00 19994333.814329735935 27999999.999967582524 262994333.814293622971 1 60317.289692369 2024-01-08T06:57:09.420674+00:00 19994333.814452726394 27999999.999967955053 262994333.814417004585 1 60317.289703958 2024-01-08T06:57:10.421980+00:00 19994333.814373660833 27999999.999988906085 262994333.814358890057 1 60317.289715607 2024-01-08T06:57:11.428433+00:00 19994333.814175426960 28000000.000005636364 262994333.814177364111 1 60317.289727173 2024-01-08T06:57:12.427751+00:00 19994333.814262226224 28000000.000023443252 262994333.814282000065 1 60317.289738706 2024-01-08T06:57:13.424219+00:00 19994333.814182858914 27999999.999981395900 262994333.814160555601 1 60317.289750314 2024-01-08T06:57:14.427129+00:00 19994333.814362704754 27999999.999997176230 262994333.814356178045 1 60317.289761863 2024-01-08T06:57:15.424928+00:00 19994333.814267151058 28000000.000019259751 262994333.814282715321 1 60317.289773461 2024-01-08T06:57:16.427054+00:00 19994333.814515646547 28000000.000048283488 262994333.814560234547 1 60317.289785046 2024-01-08T06:57:17.427934+00:00 19994333.814478106797 27999999.999976240098 262994333.814450651407 1 60317.289796663 2024-01-08T06:57:18.431735+00:00 19994333.814345553517 27999999.999972864985 262994333.814314723015 1 60317.289808224 2024-01-08T06:57:19.430545+00:00 19994333.814364232123 27999999.999974958599 262994333.814335495234 1 60317.289819885 2024-01-08T06:57:20.438015+00:00 19994333.814171653241 27999999.999971248209 262994333.814139187336 1 60317.289831496 2024-01-08T06:57:21.441288+00:00 19994333.814235951751 27999999.999996509403 262994333.814228773117 1 60317.289842878 2024-01-08T06:57:22.424655+00:00 19994333.814469337463 27999999.999998614192 262994333.814464271069 1 60317.289854437 2024-01-08T06:57:23.423367+00:00 19994333.814269363880 27999999.999966699630 262994333.814232379198 1 60317.289866000 2024-01-08T06:57:24.422392+00:00 19994333.814076334238 28000000.000009551644 262994333.814082175493 1 60317.289877563 2024-01-08T06:57:25.421442+00:00 19994333.814552329481 27999999.999966546893 262994333.814515203238 1 60317.289889157 2024-01-08T06:57:26.423186+00:00 19994333.814253218472 27999999.999995380640 262994333.814244896173 1 60317.289900769 2024-01-08T06:57:27.426497+00:00 19994333.814472153783 28000000.000010594726 262994333.814479053020 1 60317.289912300 2024-01-08T06:57:28.422721+00:00 19994333.814347390085 27999999.999989319593 262994333.814333021641 1 60317.289923873 2024-01-08T06:57:29.422612+00:00 19994333.814296010882 28000000.000006746501 262994333.814299046993 1 60317.289935479 2024-01-08T06:57:30.425388+00:00 19994333.814411684871 27999999.999989029020 262994333.814397037029 1 60317.289947660 2024-01-08T06:57:31.477829+00:00 19994333.814324256033 27999999.999986045063 262994333.814306616783 1 60317.289958590 2024-01-08T06:57:32.422187+00:00 19994333.814433734864 27999999.999978642911 262994333.814408659935 1 60317.289970277 2024-01-08T06:57:33.431971+00:00 19994333.814653739333 27999999.999969497323 262994333.814619541168 1 60317.289981787 2024-01-08T06:57:34.426427+00:00 19994333.814317662269 28000000.000006716698 262994333.814320683479 1 60317.289993288 2024-01-08T06:57:35.420055+00:00 19994333.814169578254 27999999.999994996935 262994333.814160883427 1 60317.290004865 2024-01-08T06:57:36.420383+00:00 19994333.814348042011 28000000.000042174011 262994333.814386516809 1 60317.290016448 2024-01-08T06:57:37.421071+00:00 19994333.814551573247 27999999.999986156821 262994333.814534038305 1 60317.290028726 2024-01-08T06:57:38.481905+00:00 19994333.814259380102 28000000.000023268163 262994333.814278960228 1 60317.290039756 2024-01-08T06:57:39.434962+00:00 19994333.814429633319 27999999.999961417168 262994333.814387351274 1 60317.290051308 2024-01-08T06:57:40.433026+00:00 19994333.814379032701 27999999.999991245568 262994333.814366579056 1 60317.290062744 2024-01-08T06:57:41.421084+00:00 19994333.814482703805 27999999.999995578080 262994333.814474582672 1 60317.290074325 2024-01-08T06:57:42.421644+00:00 19994333.814452562481 27999999.999997485429 262994333.814446359873 1 60317.290085896 2024-01-08T06:57:43.421412+00:00 19994333.814366567880 27999999.999954897910 262994333.814317792654 1 60317.290097468 2024-01-08T06:57:44.421194+00:00 19994333.814325243235 27999999.999992646277 262994333.814314186573 1 60317.290109095 2024-01-08T06:57:45.425790+00:00 19994333.814242944121 28000000.000026568770 262994333.814265847206 1 60317.290120638 2024-01-08T06:57:46.423176+00:00 19994333.814524352551 27999999.999972764403 262994333.814493417740 1 60317.290132325 2024-01-08T06:57:47.432847+00:00 19994333.814497746527 28000000.000001769513 262994333.814495801926 1 60317.290143825 2024-01-08T06:57:48.426493+00:00 19994333.814202744514 27999999.999985396862 262994333.814184457064 1 60317.290155576 2024-01-08T06:57:49.441745+00:00 19994333.814467269927 28000000.000047262758 262994333.814510852098 1 60317.290166948 2024-01-08T06:57:50.424324+00:00 19994333.814275350422 27999999.999989110976 262994333.814260780811 1 60317.290178553 2024-01-08T06:57:51.426994+00:00 19994333.814186464995 28000000.000015623868 262994333.814198374748 1 60317.290190151 2024-01-08T06:57:52.429080+00:00 19994333.814491596073 28000000.000002410263 262994333.814490318298 1 60317.290201903 2024-01-08T06:57:53.444456+00:00 19994333.814098536968 27999999.999971650541 262994333.814066499472 1 60317.290213310 2024-01-08T06:57:54.430004+00:00 19994333.814504243433 27999999.999993890524 262994333.814494431019 1 60317.290224960 2024-01-08T06:57:55.436528+00:00 19994333.814400888979 28000000.000016618520 262994333.814413815737 1 60317.290236571 2024-01-08T06:57:56.439728+00:00 19994333.814418621361 28000000.000007458031 262994333.814422369003 1 60317.290247943 2024-01-08T06:57:57.422273+00:00 19994333.814537484199 27999999.999988324940 262994333.814522117376 1 60317.290259560 2024-01-08T06:57:58.425945+00:00 19994333.814275298268 28000000.000050500035 262994333.814322084188 1 60317.290271141 2024-01-08T06:57:59.426531+00:00 19994333.814413741231 27999999.999981548637 262994333.814391613007 1 60317.290282866 2024-01-08T06:58:00.439567+00:00 19994333.814335688949 28000000.000000040978 262994333.814332008362 1 60317.290294462 2024-01-08T06:58:01.441526+00:00 19994333.814459342510 27999999.999994993210 262994333.814450651407 1 60317.290305848 2024-01-08T06:58:02.425270+00:00 19994333.814405415207 28000000.000001166016 262994333.814402878284 1 60317.290317408 2024-01-08T06:58:03.424034+00:00 19994333.814465571195 27999999.999972324818 262994333.814434200525 1 60317.290328948 2024-01-08T06:58:04.421071+00:00 19994333.814459517598 27999999.999990642071 262994333.814446449280 1 60317.290340671 2024-01-08T06:58:05.434004+00:00 19994333.814254146069 27999999.999956846237 262994333.814207285643 1 60317.290352117 2024-01-08T06:58:06.422954+00:00 19994333.814281392843 27999999.999998837709 262994333.814276546240 1 60317.290363682 2024-01-08T06:58:07.422111+00:00 19994333.814431846142 27999999.999992083758 262994333.814420223236 1 60317.290375252 2024-01-08T06:58:08.421757+00:00 19994333.814223837107 28000000.000047966838 262994333.814268112183 1 60317.290386865 2024-01-08T06:58:09.425183+00:00 19994333.814223814756 28000000.000014420599 262994333.814234554768 1 60317.290398411 2024-01-08T06:58:10.422745+00:00 19994333.814648181200 28000000.000025521964 262994333.814669996500 1 60317.290409988 2024-01-08T06:58:11.422969+00:00 19994333.814464990050 28000000.000032089651 262994333.814493387938 1 60317.290421538 2024-01-08T06:58:12.420847+00:00 19994333.814219698310 28000000.000012889504 262994333.814228892326 1 60317.290433100 2024-01-08T06:58:13.419824+00:00 19994333.814304295927 28000000.000013221055 262994333.814313828945 1 60317.290444683 2024-01-08T06:58:14.420639+00:00 19994333.814229309559 27999999.999995268881 262994333.814220875502 1 60317.290456336 2024-01-08T06:58:15.427395+00:00 19994333.814622353762 27999999.999974638224 262994333.814593285322 1 60317.290467855 2024-01-08T06:58:16.422631+00:00 19994333.814316652715 28000000.000020202249 262994333.814333170652 1 60317.290479413 2024-01-08T06:58:17.421312+00:00 19994333.814150042832 27999999.999999538064 262994333.814145863056 1 60317.290490987 2024-01-08T06:58:18.421287+00:00 19994333.814229771495 27999999.999990478158 262994333.814216554165 1 60317.290502563 2024-01-08T06:58:19.421465+00:00 19994333.814628481865 27999999.999997723848 262994333.814622521400 1 60317.290514139 2024-01-08T06:58:20.421554+00:00 19994333.814359564334 27999999.999988868833 262994333.814344733953 1 60317.290525715 2024-01-08T06:58:21.421815+00:00 19994333.814358927310 28000000.000020876527 262994333.814376085997 1 60317.290537308 2024-01-08T06:58:22.423421+00:00 19994333.814454387873 28000000.000023029745 262994333.814473718405 1 60317.290548887 2024-01-08T06:58:23.423816+00:00 19994333.814510531723 28000000.000021431595 262994333.814528256655 1 60317.290560443 2024-01-08T06:58:24.422292+00:00 19994333.814135696739 28000000.000007230788 262994333.814139246941 1 60317.290572013 2024-01-08T06:58:25.421891+00:00 19994333.814548742026 27999999.999980933964 262994333.814525961876 1 60317.290583582 2024-01-08T06:58:26.421448+00:00 19994333.814082652330 27999999.999999858439 262994333.814078807831 1 60317.290595162 2024-01-08T06:58:27.421963+00:00 19994333.814439646900 27999999.999959144741 262994333.814395099878 1 60317.290606723 2024-01-08T06:58:28.420879+00:00 19994333.814452491701 27999999.999996270984 262994333.814445078373 1 60317.290618747 2024-01-08T06:58:29.459750+00:00 19994333.814485855401 28000000.000028464943 262994333.814510613680 1 60317.290630039 2024-01-08T06:58:30.435352+00:00 19994333.814397148788 28000000.000012230128 262994333.814405679703 1 60317.290641533 2024-01-08T06:58:31.428418+00:00 19994333.814170964062 28000000.000009290874 262994333.814176559448 1 60317.290653029 2024-01-08T06:58:32.421741+00:00 19994333.814471460879 28000000.000009123236 262994333.814476877451 1 60317.290664678 2024-01-08T06:58:33.428218+00:00 19994333.814069710672 28000000.000002980232 262994333.814069002867 1 60317.290676638 2024-01-08T06:58:34.461539+00:00 19994333.814259164035 28000000.000007390976 262994333.814262866974 1 60317.290687815 2024-01-08T06:58:35.427188+00:00 19994333.814261741936 27999999.999997358769 262994333.814255386591 1 60317.290699668 2024-01-08T06:58:36.451315+00:00 19994333.814382072538 28000000.000014729798 262994333.814393103123 1 60317.290711164 2024-01-08T06:58:37.444524+00:00 19994333.814264565706 28000000.000002805144 262994333.814263671637 1 60317.290722745 2024-01-08T06:58:38.445211+00:00 19994333.814308803529 27999999.999999020249 262994333.814304113388 1 60317.290734040 2024-01-08T06:58:39.421053+00:00 19994333.814477186650 28000000.000002529472 262994333.814476013184 1 60317.290745611 2024-01-08T06:58:40.420786+00:00 19994333.814523253590 28000000.000008001924 262994333.814527541399 1 60317.290757203 2024-01-08T06:58:41.422286+00:00 19994333.814435984939 27999999.999966975302 262994333.814399272203 1 60317.290768792 2024-01-08T06:58:42.423669+00:00 19994333.814161252230 28000000.000003259629 262994333.814160794020 1 60317.290780338 2024-01-08T06:58:43.421180+00:00 19994333.814356960356 28000000.000016704202 262994333.814369946718 1 60317.290791914 2024-01-08T06:58:44.421382+00:00 19994333.814274620265 28000000.000009614974 262994333.814280539751 1 60317.290803485 2024-01-08T06:58:45.421081+00:00 19994333.814491346478 27999999.999984528869 262994333.814472198486 1 60317.290815088 2024-01-08T06:58:46.423573+00:00 19994333.814295105636 27999999.999989312142 262994333.814280718565 1 60317.290826722 2024-01-08T06:58:47.428761+00:00 19994333.814480103552 27999999.999972835183 262994333.814449220896 1 60317.290838349 2024-01-08T06:58:48.433340+00:00 19994333.814391519874 27999999.999990344048 262994333.814378172159 1 60317.290849823 2024-01-08T06:58:49.424680+00:00 19994333.814406272024 28000000.000023748726 262994333.814426332712 1 60317.290861459 2024-01-08T06:58:50.430095+00:00 19994333.814258951694 27999999.999960061163 262994333.814215332270 1 60317.290872935 2024-01-08T06:58:51.421553+00:00 19994333.814546912909 27999999.999983854592 262994333.814527064562 1 60317.290884548 2024-01-08T06:58:52.424931+00:00 19994333.814233664423 28000000.000000439584 262994333.814230412245 1 60317.290896094 2024-01-08T06:58:53.422520+00:00 19994333.814169596881 28000000.000046629459 262994333.814212530851 1 60317.290907647 2024-01-08T06:58:54.420717+00:00 19994333.814331583679 28000000.000006072223 262994333.814333975315 1 60317.290919325 2024-01-08T06:58:55.429716+00:00 19994333.814328659326 28000000.000018734485 262994333.814343720675 1 60317.290930808 2024-01-08T06:58:56.421795+00:00 19994333.814386367798 27999999.999947778881 262994333.814330458641 1 60317.290942564 2024-01-08T06:58:57.437551+00:00 19994333.814433675259 28000000.000022199005 262994333.814452171326 1 60317.290953968 2024-01-08T06:58:58.422835+00:00 19994333.814787369221 27999999.999967072159 262994333.814750730991 1 60317.290965539 2024-01-08T06:58:59.422570+00:00 19994333.814431965351 27999999.999967277050 262994333.814395546913 1 60317.290977102 2024-01-08T06:59:00.421607+00:00 19994333.814414687455 27999999.999982710928 262994333.814393699169 1 60317.290988850 2024-01-08T06:59:01.436657+00:00 19994333.814305149019 27999999.999997403473 262994333.814298868179 1 60317.291000247 2024-01-08T06:59:02.421391+00:00 19994333.814193580300 28000000.000034224242 262994333.814224094152 1 60317.291011814 2024-01-08T06:59:03.420779+00:00 19994333.814394064248 27999999.999988693744 262994333.814379066229 1 60317.291023398 2024-01-08T06:59:04.421550+00:00 19994333.814483720809 28000000.000020977110 262994333.814501017332 1 60317.291034984 2024-01-08T06:59:05.422671+00:00 19994333.814317353070 28000000.000061675906 262994333.814375340939 1 60317.291046536 2024-01-08T06:59:06.420707+00:00 19994333.814287655056 27999999.999992694706 262994333.814276665449 1 60317.291058129 2024-01-08T06:59:07.422340+00:00 19994333.814338836819 28000000.000031683594 262994333.814366817474 1 60317.291069703 2024-01-08T06:59:08.422361+00:00 19994333.814356990159 27999999.999963019043 262994333.814316302538 1 60317.291081260 2024-01-08T06:59:09.420906+00:00 19994333.814534831792 27999999.999990265816 262994333.814521402121 1 60317.291092872 2024-01-08T06:59:10.424150+00:00 19994333.814067251980 27999999.999980151653 262994333.814043700695 1 60317.291104523 2024-01-08T06:59:11.430831+00:00 19994333.814604584128 28000000.000025499612 262994333.814626395702 1 60317.291116066 2024-01-08T06:59:12.428148+00:00 19994333.814288154244 27999999.999978926033 262994333.814263403416 1 60317.291127753 2024-01-08T06:59:13.437822+00:00 19994333.814338006079 27999999.999965924770 262994333.814300239086 1 60317.291139426 2024-01-08T06:59:14.446422+00:00 19994333.814504709095 27999999.999990135431 262994333.814491152763 1 60317.291150736 2024-01-08T06:59:15.423615+00:00 19994333.814263980836 28000000.000007916242 262994333.814268201590 1 60317.291162527 2024-01-08T06:59:16.442365+00:00 19994333.814318776131 28000000.000002767891 262994333.814317852259 1 60317.291173872 2024-01-08T06:59:17.422547+00:00 19994333.814499516040 28000000.000029999763 262994333.814525842667 1 60317.291185444 2024-01-08T06:59:18.422381+00:00 19994333.814278360456 28000000.000009875745 262994333.814284533262 1 60317.291197011 2024-01-08T06:59:19.421787+00:00 19994333.814403310418 28000000.000000339001 262994333.814399957657 1 60317.291208589 2024-01-08T06:59:20.422069+00:00 19994333.814396459609 27999999.999954730272 262994333.814347505569 1 60317.291220167 2024-01-08T06:59:21.422401+00:00 19994333.814278341830 27999999.999994840473 262994333.814269483089 1 60317.291231731 2024-01-08T06:59:22.421559+00:00 19994333.814434971660 27999999.999942578375 262994333.814373850822 1 60317.291243304 2024-01-08T06:59:23.421417+00:00 19994333.814048256725 27999999.999995574355 262994333.814040154219 1 60317.291254867 2024-01-08T06:59:24.420478+00:00 19994333.814531579614 27999999.999984007329 262994333.814511895180 1 60317.291266452 2024-01-08T06:59:25.421424+00:00 19994333.814295858145 28000000.000034689903 262994333.814326852560 1 60317.291278194 2024-01-08T06:59:26.435917+00:00 19994333.814601041377 28000000.000031765550 262994333.814629107714 1 60317.291289629 2024-01-08T06:59:27.423939+00:00 19994333.814234651625 28000000.000069558620 262994333.814300507307 1 60317.291301324 2024-01-08T06:59:28.434428+00:00 19994333.814385585487 27999999.999998267740 262994333.814380168915 1 60317.291312819 2024-01-08T06:59:29.427589+00:00 19994333.814492750913 28000000.000004917383 262994333.814493983984 1 60317.291324343 2024-01-08T06:59:30.423232+00:00 19994333.814187545329 27999999.999979421496 262994333.814163297415 1 60317.291335898 2024-01-08T06:59:31.421603+00:00 19994333.814376227558 27999999.999974362552 262994333.814346909523 1 60317.291347463 2024-01-08T06:59:32.420828+00:00 19994333.814288776368 27999999.999987199903 262994333.814272254705 1 60317.291359383 2024-01-08T06:59:33.450716+00:00 19994333.814341530204 28000000.000002011657 262994333.814339876175 1 60317.291371118 2024-01-08T06:59:34.464565+00:00 19994333.814429391176 27999999.999956041574 262994333.814381748438 1 60317.291382274 2024-01-08T06:59:35.428433+00:00 19994333.814399532974 28000000.000024400651 262994333.814420253038 1 60317.291394066 2024-01-08T06:59:36.447304+00:00 19994333.814337778836 28000000.000018816441 262994333.814352899790 1 60317.291405364 2024-01-08T06:59:37.423489+00:00 19994333.814524132758 28000000.000025831163 262994333.814546287060 1 60317.291416903 2024-01-08T06:59:38.420442+00:00 19994333.814325511456 28000000.000002767891 262994333.814324587584 1 60317.291428491 2024-01-08T06:59:39.421626+00:00 19994333.814365632832 28000000.000005077571 262994333.814366996288 1 60317.291440186 2024-01-08T06:59:40.432050+00:00 19994333.814205616713 27999999.999980818480 262994333.814182728529 1 60317.291451929 2024-01-08T06:59:41.446659+00:00 19994333.814372573048 28000000.000025443733 262994333.814394325018 1 60317.291463369 2024-01-08T06:59:42.435082+00:00 19994333.814264521003 27999999.999966748059 262994333.814227581024 1 60317.291474971 2024-01-08T06:59:43.437455+00:00 19994333.814551360905 27999999.999965820462 262994333.814513474703 1 60317.291486517 2024-01-08T06:59:44.435071+00:00 19994333.814429074526 28000000.000022552907 262994333.814447939396 1 60317.291498143 2024-01-08T06:59:45.439594+00:00 19994333.814512897283 27999999.999955330044 262994333.814464539289 1 60317.291510023 2024-01-08T06:59:46.466008+00:00 19994333.814271241426 28000000.000009503216 262994333.814277052879 1 60317.291521124 2024-01-08T06:59:47.425057+00:00 19994333.814217768610 28000000.000021833926 262994333.814235925674 1 60317.291532710 2024-01-08T06:59:48.426170+00:00 19994333.814512372017 27999999.999984212220 262994333.814492881298 1 60317.291544315 2024-01-08T06:59:49.428853+00:00 19994333.814248412848 28000000.000044357032 262994333.814289063215 1 60317.291555972 2024-01-08T06:59:50.435969+00:00 19994333.814065344632 27999999.999989088625 262994333.814050734043 1 60317.291567459 2024-01-08T06:59:51.428429+00:00 19994333.814269602299 28000000.000000905246 262994333.814266800880 1 60317.291579004 2024-01-08T06:59:52.425977+00:00 19994333.814581483603 27999999.999999031425 262994333.814576834440 1 60317.291590643 2024-01-08T06:59:53.431538+00:00 19994333.814466089010 27999999.999974321574 262994333.814436703920 1 60317.291602158 2024-01-08T06:59:54.426479+00:00 19994333.814220234752 27999999.999975480139 262994333.814191997051 1 60317.291613667 2024-01-08T06:59:55.420842+00:00 19994333.814349871129 27999999.999968629330 262994333.814314782619 1 60317.291625304 2024-01-08T06:59:56.426272+00:00 19994333.814347524196 28000000.000045571476 262994333.814389407635 1 60317.291636820 2024-01-08T06:59:57.421276+00:00 19994333.814342975616 27999999.999998815358 262994333.814338088036 1 60317.291648429 2024-01-08T06:59:58.424239+00:00 19994333.814430963248 28000000.000004611909 262994333.814431875944 1 60317.291659981 2024-01-08T06:59:59.422386+00:00 19994333.814453307539 28000000.000058680773 262994333.814508289099 1 60317.291671543 2024-01-08T07:00:00.421336+00:00 19994333.814388513565 27999999.999942466617 262994333.814327299595 1 60317.291683388 2024-01-08T07:00:01.444700+00:00 19994333.814453259110 28000000.000014122576 262994333.814463675022 1 60317.291695142 2024-01-08T07:00:02.460300+00:00 19994333.814068645239 27999999.999991480261 262994333.814056426287 1 60317.291706442 2024-01-08T07:00:03.436635+00:00 19994333.814261835068 27999999.999972224236 262994333.814230352640 1 60317.291717899 2024-01-08T07:00:04.426500+00:00 19994333.813948139548 27999999.999978628010 262994333.813923060894 1 60317.291729433 2024-01-08T07:00:05.422958+00:00 19994333.814428355545 27999999.999997422099 262994333.814422100782 1 60317.291741055 2024-01-08T07:00:06.427212+00:00 19994333.814310889691 28000000.000026825815 262994333.814334005117 1 60317.291752599 2024-01-08T07:00:07.424526+00:00 19994333.814500451088 27999999.999994222075 262994333.814490973949 1 60317.291764284 2024-01-08T07:00:08.434132+00:00 19994333.814498104155 28000000.000017195940 262994333.814511597157 1 60317.291775771 2024-01-08T07:00:09.426608+00:00 19994333.814292535186 28000000.000019840896 262994333.814308702946 1 60317.291787283 2024-01-08T07:00:10.421231+00:00 19994333.814331375062 28000000.000012539327 262994333.814340233803 1 60317.291798923 2024-01-08T07:00:11.426936+00:00 19994333.814445938915 28000000.000032674521 262994333.814474910498 1 60317.291810514 2024-01-08T07:00:12.428451+00:00 19994333.814386758953 28000000.000018533319 262994333.814401596785 1 60317.291822013 2024-01-08T07:00:13.421863+00:00 19994333.814303040504 27999999.999968327582 262994333.814267665148 1 60317.291833599 2024-01-08T07:00:14.422913+00:00 19994333.814409524202 28000000.000003449619 262994333.814409285784 1 60317.291845172 2024-01-08T07:00:15.422859+00:00 19994333.814443737268 27999999.999973867089 262994333.814413905144 1 60317.291856786 2024-01-08T07:00:16.426324+00:00 19994333.814410585910 27999999.999993130565 262994333.814400047064 1 60317.291868311 2024-01-08T07:00:17.422097+00:00 19994333.814172767103 27999999.999999478459 262994333.814168542624 1 60317.291879883 2024-01-08T07:00:18.421839+00:00 19994333.814482688904 27999999.999973308295 262994333.814452290535 1 60317.291891479 2024-01-08T07:00:19.423820+00:00 19994333.814443424344 28000000.000008020550 262994333.814447760582 1 60317.291903006 2024-01-08T07:00:20.419704+00:00 19994333.814564213157 27999999.999983537942 262994333.814544081688 1 60317.291914596 2024-01-08T07:00:21.421089+00:00 19994333.814263120294 27999999.999974649400 262994333.814234077930 1 60317.291926525 2024-01-08T07:00:22.451724+00:00 19994333.814450465143 28000000.000031519681 262994333.814478307962 1 60317.291937781 2024-01-08T07:00:23.424237+00:00 19994333.814106334001 28000000.000005345792 262994333.814107984304 1 60317.291949316 2024-01-08T07:00:24.420914+00:00 19994333.814528632909 28000000.000014845282 262994333.814539790154 1 60317.291960889 2024-01-08T07:00:25.420797+00:00 19994333.814182523638 28000000.000009223819 262994333.814188063145 1 60317.291972467 2024-01-08T07:00:26.421141+00:00 19994333.814526233822 27999999.999930527061 262994333.814453065395 1 60317.291984036 2024-01-08T07:00:27.420655+00:00 19994333.814233615994 27999999.999990925193 262994333.814220845699 1 60317.291995624 2024-01-08T07:00:28.421913+00:00 19994333.814586505294 27999999.999991104007 262994333.814573943615 1 60317.292007200 2024-01-08T07:00:29.422103+00:00 19994333.814390987158 28000000.000025596470 262994333.814412891865 1 60317.292018969 2024-01-08T07:00:30.438863+00:00 19994333.814351722598 27999999.999998647720 262994333.814346671104 1 60317.292030479 2024-01-08T07:00:31.433408+00:00 19994333.814390752465 28000000.000004790723 262994333.814391851425 1 60317.292041907 2024-01-08T07:00:32.420786+00:00 19994333.814240694046 28000000.000009469688 262994333.814246475697 1 60317.292053550 2024-01-08T07:00:33.426714+00:00 19994333.814395092428 28000000.000024884939 262994333.814416289330 1 60317.292065098 2024-01-08T07:00:34.424471+00:00 19994333.814486447722 28000000.000007569790 262994333.814490318298 1 60317.292076653 2024-01-08T07:00:35.422791+00:00 19994333.814484018832 27999999.999977402389 262994333.814457744360 1 60317.292088209 2024-01-08T07:00:36.421285+00:00 19994333.814431339502 28000000.000005882233 262994333.814433515072 1 60317.292099782 2024-01-08T07:00:37.421184+00:00 19994333.814239408821 27999999.999997142702 262994333.814232856035 1 60317.292111349 2024-01-08T07:00:38.420577+00:00 19994333.814260389656 27999999.999989576638 262994333.814246267080 1 60317.292122926 2024-01-08T07:00:39.420798+00:00 19994333.814231555909 28000000.000003840774 262994333.814231693745 1 60317.292134516 2024-01-08T07:00:40.422185+00:00 19994333.814286578447 28000000.000041097403 262994333.814323991537 1 60317.292146155 2024-01-08T07:00:41.427775+00:00 19994333.814536612481 27999999.999984685332 262994333.814517587423 1 60317.292157741 2024-01-08T07:00:42.428845+00:00 19994333.814345408231 28000000.000008057803 262994333.814349770546 1 60317.292169469 2024-01-08T07:00:43.442161+00:00 19994333.814428720623 28000000.000035628676 262994333.814460664988 1 60317.292180918 2024-01-08T07:00:44.431327+00:00 19994333.814347140491 28000000.000010509044 262994333.814353972673 1 60317.292192384 2024-01-08T07:00:45.421981+00:00 19994333.814327396452 27999999.999962769449 262994333.814286470413 1 60317.292203945 2024-01-08T07:00:46.420830+00:00 19994333.814438670874 28000000.000015199184 262994333.814450174570 1 60317.292215524 2024-01-08T07:00:47.421303+00:00 19994333.814273387194 27999999.999977670610 262994333.814247369766 1 60317.292227085 2024-01-08T07:00:48.420155+00:00 19994333.814532671124 27999999.999990772456 262994333.814519733191 1 60317.292238915 2024-01-08T07:00:49.442270+00:00 19994333.814257688820 27999999.999987546355 262994333.814241528511 1 60317.292250251 2024-01-08T07:00:50.421673+00:00 19994333.814463369548 27999999.999993607402 262994333.814453303814 1 60317.292261878 2024-01-08T07:00:51.426293+00:00 19994333.814332224429 28000000.000014189631 262994333.814342707396 1 60317.292273626 2024-01-08T07:00:52.441262+00:00 19994333.814190171659 27999999.999996352941 262994333.814182847738 1 60317.292284999 2024-01-08T07:00:53.423934+00:00 19994333.814230035990 28000000.000038351864 262994333.814264684916 1 60317.292296534 2024-01-08T07:00:54.420594+00:00 19994333.814549606293 28000000.000001218170 262994333.814547121525 1 60317.292308104 2024-01-08T07:00:55.420189+00:00 19994333.814458373934 28000000.000008072704 262994333.814462751150 1 60317.292319698 2024-01-08T07:00:56.421939+00:00 19994333.814392104745 28000000.000057131052 262994333.814445555210 1 60317.292331537 2024-01-08T07:00:57.444831+00:00 19994333.814378779382 27999999.999923292547 262994333.814298361540 1 60317.292343010 2024-01-08T07:00:58.436101+00:00 19994333.814274728298 27999999.999969050288 262994333.814240098000 1 60317.292354531 2024-01-08T07:00:59.431432+00:00 19994333.814398407936 28000000.000038839877 262994333.814433544874 1 60317.292366442 2024-01-08T07:01:00.460604+00:00 19994333.814057838172 27999999.999977916479 262994333.814032047987 1 60317.292377602 2024-01-08T07:01:01.424837+00:00 19994333.814417716116 27999999.999991383404 262994333.814405411482 1 60317.292389186 2024-01-08T07:01:02.425696+00:00 19994333.814382545650 27999999.999984744936 262994333.814363598824 1 60317.292400750 2024-01-08T07:01:03.424785+00:00 19994333.814441934228 28000000.000015545636 262994333.814453780651 1 60317.292412285 2024-01-08T07:01:04.421428+00:00 19994333.814571008086 28000000.000029105693 262994333.814596414566 1 60317.292423856 2024-01-08T07:01:05.421156+00:00 19994333.814072318375 27999999.999977260828 262994333.814045876265 1 60317.292435436 2024-01-08T07:01:06.421689+00:00 19994333.814452495426 27999999.999988574535 262994333.814437389374 1 60317.292447040 2024-01-08T07:01:07.424247+00:00 19994333.814532011747 28000000.000008806586 262994333.814537137747 1 60317.292458586 2024-01-08T07:01:08.421845+00:00 19994333.814208034426 28000000.000002477318 262994333.814206808805 1 60317.292470162 2024-01-08T07:01:09.421960+00:00 19994333.814545787871 27999999.999996718019 262994333.814538806677 1 60317.292481724 2024-01-08T07:01:10.420990+00:00 19994333.814272012562 27999999.999978631735 262994333.814246952534 1 60317.292493328 2024-01-08T07:01:11.423486+00:00 19994333.814351264387 28000000.000001434237 262994333.814348995686 1 60317.292504891 2024-01-08T07:01:12.422575+00:00 19994333.814283996820 28000000.000009644777 262994333.814289957285 1 60317.292516468 2024-01-08T07:01:13.422829+00:00 19994333.814257405698 27999999.999988801777 262994333.814242511988 1 60317.292528094 2024-01-08T07:01:14.427297+00:00 19994333.814433392137 27999999.999966111034 262994333.814395815134 1 60317.292539598 2024-01-08T07:01:15.421324+00:00 19994333.814314395189 28000000.000026579946 262994333.814337283373 1 60317.292551147 2024-01-08T07:01:16.419131+00:00 19994333.814365323633 28000000.000032898039 262994333.814394533634 1 60317.292562749 2024-01-08T07:01:17.421527+00:00 19994333.814314082265 28000000.000008217990 262994333.814318597317 1 60317.292574333 2024-01-08T07:01:18.422375+00:00 19994333.814433947206 27999999.999988257885 262994333.814418494701 1 60317.292586023 2024-01-08T07:01:19.432420+00:00 19994333.814470037818 28000000.000006448478 262994333.814472794533 1 60317.292597492 2024-01-08T07:01:20.423308+00:00 19994333.814386978745 27999999.999994423240 262994333.814377725124 1 60317.292609080 2024-01-08T07:01:21.424538+00:00 19994333.814089074731 27999999.999986283481 262994333.814071655273 1 60317.292620643 2024-01-08T07:01:22.423517+00:00 19994333.814268421382 27999999.999954808503 262994333.814219534397 1 60317.292632193 2024-01-08T07:01:23.421519+00:00 19994333.814557597041 28000000.000024419278 262994333.814578294754 1 60317.292643758 2024-01-08T07:01:24.420681+00:00 19994333.814331471920 28000000.000025879592 262994333.814353644848 1 60317.292655335 2024-01-08T07:01:25.420963+00:00 19994333.814283519983 28000000.000026442111 262994333.814306259155 1 60317.292666949 2024-01-08T07:01:26.424407+00:00 19994333.814470589161 28000000.000014048070 262994333.814480930567 1 60317.292678807 2024-01-08T07:01:27.448947+00:00 19994333.814295865595 28000000.000018790364 262994333.814310938120 1 60317.292690141 2024-01-08T07:01:28.428148+00:00 19994333.814390111715 27999999.999966457486 262994333.814352869987 1 60317.292701652 2024-01-08T07:01:29.422717+00:00 19994333.814205765724 27999999.999978449196 262994333.814180523157 1 60317.292713496 2024-01-08T07:01:30.446047+00:00 19994333.814303219318 28000000.000002212822 262994333.814301729202 1 60317.292724783 2024-01-08T07:01:31.421195+00:00 19994333.814310349524 28000000.000010591000 262994333.814317226410 1 60317.292736356 2024-01-08T07:01:32.421153+00:00 19994333.814475119114 27999999.999986525625 262994333.814457952976 1 60317.292747932 2024-01-08T07:01:33.421357+00:00 19994333.814557328820 28000000.000029962510 262994333.814583599567 1 60317.292759692 2024-01-08T07:01:34.437431+00:00 19994333.814288835973 28000000.000008068979 262994333.814293205738 1 60317.292771129 2024-01-08T07:01:35.425593+00:00 19994333.814206399024 27999999.999983884394 262994333.814186573029 1 60317.292782704 2024-01-08T07:01:36.425621+00:00 19994333.814148299396 28000000.000017136335 262994333.814161747694 1 60317.292794432 2024-01-08T07:01:37.438890+00:00 19994333.814511552453 28000000.000007066876 262994333.814514935017 1 60317.292806163 2024-01-08T07:01:38.452468+00:00 19994333.814296923578 28000000.000032790005 262994333.814326018095 1 60317.292817514 2024-01-08T07:01:39.433209+00:00 19994333.814384002239 28000000.000042624772 262994333.814422935247 1 60317.292829007 2024-01-08T07:01:40.426186+00:00 19994333.814190130681 27999999.999989535660 262994333.814175963402 1 60317.292840578 2024-01-08T07:01:41.425955+00:00 19994333.814582403749 27999999.999980840832 262994333.814559549093 1 60317.292852295 2024-01-08T07:01:42.438242+00:00 19994333.814506754279 27999999.999992683530 262994333.814495742321 1 60317.292863909 2024-01-08T07:01:43.441738+00:00 19994333.814294952899 27999999.999987211078 262994333.814278483391 1 60317.292875262 2024-01-08T07:01:44.422607+00:00 19994333.814420595765 28000000.000018507242 262994333.814435422421 1 60317.292887098 2024-01-08T07:01:45.445251+00:00 19994333.814558587968 27999999.999986127019 262994333.814541012049 1 60317.292898443 2024-01-08T07:01:46.425493+00:00 19994333.814070831984 28000000.000004053116 262994333.814071178436 1 60317.292910124 2024-01-08T07:01:47.434684+00:00 19994333.814313448966 27999999.999987550080 262994333.814297288656 1 60317.292921623 2024-01-08T07:01:48.428236+00:00 19994333.814542889595 27999999.999997608364 262994333.814536809921 1 60317.292933158 2024-01-08T07:01:49.424839+00:00 19994333.814227819443 27999999.999987512827 262994333.814211636782 1 60317.292944683 2024-01-08T07:01:50.420611+00:00 19994333.814371295273 28000000.000028397888 262994333.814395993948 1 60317.292956257 2024-01-08T07:01:51.420618+00:00 19994333.814108382910 27999999.999982256442 262994333.814086943865 1 60317.292967843 2024-01-08T07:01:52.421645+00:00 19994333.814370792359 27999999.999994125217 262994333.814361214638 1 60317.292979406 2024-01-08T07:01:53.420687+00:00 19994333.814219456166 27999999.999953076243 262994333.814168840647 1 60317.292990991 2024-01-08T07:01:54.421649+00:00 19994333.814354710281 27999999.999983035028 262994333.814334064722 1 60317.293002551 2024-01-08T07:01:55.420458+00:00 19994333.814154472202 27999999.999993726611 262994333.814144521952 1 60317.293014114 2024-01-08T07:01:56.419438+00:00 19994333.814481731504 27999999.999990284443 262994333.814468324184 1 60317.293025973 2024-01-08T07:01:57.444060+00:00 19994333.814162272960 28000000.000009544194 262994333.814168125391 1 60317.293037370 2024-01-08T07:01:58.428743+00:00 19994333.814653489739 28000000.000024661422 262994333.814674466848 1 60317.293048880 2024-01-08T07:01:59.423183+00:00 19994333.814305774868 28000000.000016033649 262994333.814318120480 1 60317.293061009 2024-01-08T07:02:00.471139+00:00 19994333.814366560429 28000000.000008907169 262994333.814371764660 1 60317.293072016 2024-01-08T07:02:01.422205+00:00 19994333.814367625862 28000000.000015567988 262994333.814379483461 1 60317.293083683 2024-01-08T07:02:02.430183+00:00 19994333.814324554056 27999999.999990362674 262994333.814311236143 1 60317.293095306 2024-01-08T07:02:03.434481+00:00 19994333.814370542765 28000000.000004276633 262994333.814371138811 1 60317.293106807 2024-01-08T07:02:04.428182+00:00 19994333.814319036901 27999999.999967511743 262994333.814282864332 1 60317.293118444 2024-01-08T07:02:05.433567+00:00 19994333.814470544457 28000000.000014778227 262994333.814481616020 1 60317.293130015 2024-01-08T07:02:06.433298+00:00 19994333.814515579492 27999999.999993313104 262994333.814505219460 1 60317.293141602 2024-01-08T07:02:07.434422+00:00 19994333.814525693655 28000000.000015396625 262994333.814537405968 1 60317.293153095 2024-01-08T07:02:08.427400+00:00 19994333.814330317080 28000000.000013884157 262994333.814340502024 1 60317.293164628 2024-01-08T07:02:09.423849+00:00 19994333.814145691693 28000000.000020042062 262994333.814162015915 1 60317.293176321 2024-01-08T07:02:10.434159+00:00 19994333.814307916909 28000000.000026065856 262994333.814330309629 1 60317.293187791 2024-01-08T07:02:11.425130+00:00 19994333.814320091158 28000000.000007044524 262994333.814323425293 1 60317.293199316 2024-01-08T07:02:12.420883+00:00 19994333.814322706312 28000000.000033330172 262994333.814352333546 1 60317.293210886 2024-01-08T07:02:13.420554+00:00 19994333.814304515719 27999999.999990276992 262994333.814291119576 1 60317.293222458 2024-01-08T07:02:14.420326+00:00 19994333.814291883260 27999999.999966803938 262994333.814254999161 1 60317.293234022 2024-01-08T07:02:15.419546+00:00 19994333.814271200448 27999999.999960616231 262994333.814228117466 1 60317.293245607 2024-01-08T07:02:16.420406+00:00 19994333.814552780241 27999999.999958936125 262994333.814508020878 1 60317.293257222 2024-01-08T07:02:17.423937+00:00 19994333.814468991011 27999999.999998427927 262994333.814463704824 1 60317.293268785 2024-01-08T07:02:18.423021+00:00 19994333.814409177750 27999999.999990005046 262994333.814395487309 1 60317.293280336 2024-01-08T07:02:19.420999+00:00 19994333.814143251628 27999999.999962180853 262994333.814101725817 1 60317.293291909 2024-01-08T07:02:20.420937+00:00 19994333.814459342510 28000000.000031717122 262994333.814487367868 1 60317.293303487 2024-01-08T07:02:21.421258+00:00 19994333.814515043050 28000000.000008221716 262994333.814519584179 1 60317.293315055 2024-01-08T07:02:22.420760+00:00 19994333.814492288977 28000000.000019636005 262994333.814508229494 1 60317.293326628 2024-01-08T07:02:23.420718+00:00 19994333.814314577729 27999999.999992202967 262994333.814303070307 1 60317.293338197 2024-01-08T07:02:24.420233+00:00 19994333.814308155328 27999999.999972812831 262994333.814277291298 1 60317.293349823 2024-01-08T07:02:25.424689+00:00 19994333.814384117723 27999999.999960582703 262994333.814341008663 1 60317.293361343 2024-01-08T07:02:26.419979+00:00 19994333.814389981329 28000000.000018987805 262994333.814405262470 1 60317.293372986 2024-01-08T07:02:27.425988+00:00 19994333.814363576472 27999999.999976791441 262994333.814336657524 1 60317.293384497 2024-01-08T07:02:28.420497+00:00 19994333.814411256462 28000000.000011887401 262994333.814419448376 1 60317.293396118 2024-01-08T07:02:29.424558+00:00 19994333.814225919545 28000000.000019077212 262994333.814241290092 1 60317.293407653 2024-01-08T07:02:30.421259+00:00 19994333.814365644008 27999999.999980777502 262994333.814342737198 1 60317.293419228 2024-01-08T07:02:31.421347+00:00 19994333.814453940839 28000000.000026091933 262994333.814476341009 1 60317.293430802 2024-01-08T07:02:32.421327+00:00 19994333.814207099378 28000000.000004358590 262994333.814207762480 1 60317.293442409 2024-01-08T07:02:33.424156+00:00 19994333.814381495118 27999999.999993164092 262994333.814370989799 1 60317.293453963 2024-01-08T07:02:34.422441+00:00 19994333.814607489854 28000000.000008653849 262994333.814612448215 1 60317.293465882 2024-01-08T07:02:35.452181+00:00 19994333.814251951873 27999999.999968551099 262994333.814216822386 1 60317.293477158 2024-01-08T07:02:36.426432+00:00 19994333.814330864698 28000000.000002063811 262994333.814329236746 1 60317.293489008 2024-01-08T07:02:37.450267+00:00 19994333.814460877329 27999999.999964825809 262994333.814422011375 1 60317.293500347 2024-01-08T07:02:38.429949+00:00 19994333.814271628857 28000000.000007007271 262994333.814274936914 1 60317.293511812 2024-01-08T07:02:39.420506+00:00 19994333.814232081175 27999999.999981041998 262994333.814209431410 1 60317.293523395 2024-01-08T07:02:40.421378+00:00 19994333.814292654395 27999999.999989479780 262994333.814278423786 1 60317.293534954 2024-01-08T07:02:41.420045+00:00 19994333.814399883151 28000000.000003300607 262994333.814399480820 1 60317.293546540 2024-01-08T07:02:42.421035+00:00 19994333.814274962991 28000000.000031545758 262994333.814302802086 1 60317.293558248 2024-01-08T07:02:43.432640+00:00 19994333.814425438643 28000000.000019669533 262994333.814441412687 1 60317.293569768 2024-01-08T07:02:44.427959+00:00 19994333.814381316304 28000000.000022154301 262994333.814399778843 1 60317.293581346 2024-01-08T07:02:45.428247+00:00 19994333.814473841339 27999999.999940384179 262994333.814410537481 1 60317.293592876 2024-01-08T07:02:46.424448+00:00 19994333.814381938428 27999999.999998707324 262994333.814376950264 1 60317.293604415 2024-01-08T07:02:47.421495+00:00 19994333.814576473087 27999999.999992795289 262994333.814565569162 1 60317.293615983 2024-01-08T07:02:48.420920+00:00 19994333.814147215337 27999999.999972078949 262994333.814115583897 1 60317.293627554 2024-01-08T07:02:49.420658+00:00 19994333.814199488610 28000000.000021535903 262994333.814217329025 1 60317.293639157 2024-01-08T07:02:50.423195+00:00 19994333.814391259104 28000000.000022005290 262994333.814409554005 1 60317.293650846 2024-01-08T07:02:51.433115+00:00 19994333.814342211932 28000000.000012665987 262994333.814351171255 1 60317.293662319 2024-01-08T07:02:52.424334+00:00 19994333.814460501075 28000000.000032279640 262994333.814489066601 1 60317.293673949 2024-01-08T07:02:53.429231+00:00 19994333.814292989671 27999999.999999247491 262994333.814288556576 1 60317.293685511 2024-01-08T07:02:54.428167+00:00 19994333.814529847354 28000000.000019639730 262994333.814545780420 1 60317.293697079 2024-01-08T07:02:55.427654+00:00 19994333.814308147877 27999999.999986320734 262994333.814290761948 1 60317.293708682 2024-01-08T07:02:56.430081+00:00 19994333.814446307719 27999999.999983720481 262994333.814426332712 1 60317.293720320 2024-01-08T07:02:57.435649+00:00 19994333.814522232860 28000000.000008597970 262994333.814527124166 1 60317.293732043 2024-01-08T07:02:58.448519+00:00 19994333.814182899892 28000000.000000134110 262994333.814179331064 1 60317.293743527 2024-01-08T07:02:59.440794+00:00 19994333.814361248165 27999999.999984119087 262994333.814341664314 1 60317.293754962 2024-01-08T07:03:00.428708+00:00 19994333.814415492117 27999999.999989576638 262994333.814401358366 1 60317.293767163 2024-01-08T07:03:01.482876+00:00 19994333.814223565161 27999999.999963238835 262994333.814183086157 1 60317.293778095 2024-01-08T07:03:02.427397+00:00 19994333.814353182912 28000000.000015255064 262994333.814364731312 1 60317.293789607 2024-01-08T07:03:03.422037+00:00 19994333.814383719116 28000000.000019811094 262994333.814399838448 1 60317.293801167 2024-01-08T07:03:04.420849+00:00 19994333.814317524433 28000000.000032875687 262994333.814346700907 1 60317.293812767 2024-01-08T07:03:05.423084+00:00 19994333.814337745309 28000000.000036850572 262994333.814370870590 1 60317.293824339 2024-01-08T07:03:06.422920+00:00 19994333.814416699111 27999999.999985277653 262994333.814398288727 1 60317.293835879 2024-01-08T07:03:07.419979+00:00 19994333.814476042986 27999999.999992214143 262994333.814464569092 1 60317.293847456 2024-01-08T07:03:08.420222+00:00 19994333.814298938960 27999999.999960958958 262994333.814256191254 1 60317.293859026 2024-01-08T07:03:09.419829+00:00 19994333.814071100205 27999999.999984174967 262994333.814051568508 1 60317.293870618 2024-01-08T07:03:10.421383+00:00 19994333.814527112991 27999999.999993979931 262994333.814517408609 1 60317.293882216 2024-01-08T07:03:11.423439+00:00 19994333.814409591258 27999999.999979112297 262994333.814384996891 1 60317.293893767 2024-01-08T07:03:12.421434+00:00 19994333.814432546496 27999999.999988950789 262994333.814417779446 1 60317.293905520 2024-01-08T07:03:13.436930+00:00 19994333.814217623323 28000000.000008277595 262994333.814222216606 1 60317.293917255 2024-01-08T07:03:14.450807+00:00 19994333.814492408186 28000000.000022619963 262994333.814511328936 1 60317.293928601 2024-01-08T07:03:15.431147+00:00 19994333.814324636012 28000000.000028897077 262994333.814349859953 1 60317.293940116 2024-01-08T07:03:16.426009+00:00 19994333.814461655915 28000000.000008538365 262994333.814466476440 1 60317.293951630 2024-01-08T07:03:17.420843+00:00 19994333.814417771995 28000000.000018406659 262994333.814432501793 1 60317.293963217 2024-01-08T07:03:18.421982+00:00 19994333.814517538995 27999999.999998491257 262994333.814512312412 1 60317.293974780 2024-01-08T07:03:19.420939+00:00 19994333.814307473600 28000000.000025611371 262994333.814329385757 1 60317.293986363 2024-01-08T07:03:20.421788+00:00 19994333.814315725118 27999999.999985009432 262994333.814297050238 1 60317.293997951 2024-01-08T07:03:21.422940+00:00 19994333.814361050725 27999999.999978102744 262994333.814335465431 1 60317.294009651 2024-01-08T07:03:22.433824+00:00 19994333.814187560230 28000000.000001478940 262994333.814185351133 1 60317.294021346 2024-01-08T07:03:23.444251+00:00 19994333.814537048340 28000000.000013239682 262994333.814546585083 1 60317.294032660 2024-01-08T07:03:24.421839+00:00 19994333.814370825887 28000000.000018127263 262994333.814385235310 1 60317.294044254 2024-01-08T07:03:25.423567+00:00 19994333.814262311906 28000000.000004079193 262994333.814262688160 1 60317.294055793 2024-01-08T07:03:26.420467+00:00 19994333.814312651753 28000000.000037461519 262994333.814346432686 1 60317.294067376 2024-01-08T07:03:27.421332+00:00 19994333.814271211624 28000000.000020258129 262994333.814287781715 1 60317.294078954 2024-01-08T07:03:28.421565+00:00 19994333.814030203968 28000000.000004891306 262994333.814031392336 1 60317.294090598 2024-01-08T07:03:29.427655+00:00 19994333.814433965832 28000000.000010997057 262994333.814441263676 1 60317.294102139 2024-01-08T07:03:30.424777+00:00 19994333.814317520708 27999999.999993164092 262994333.814307004213 1 60317.294113777 2024-01-08T07:03:31.430302+00:00 19994333.814428366721 28000000.000014055520 262994333.814438730478 1 60317.294125468 2024-01-08T07:03:32.440374+00:00 19994333.814378861338 27999999.999970313162 262994333.814345479012 1 60317.294136864 2024-01-08T07:03:33.425066+00:00 19994333.814436580986 28000000.000000506639 262994333.814433395863 1 60317.294148421 2024-01-08T07:03:34.423607+00:00 19994333.814196344465 28000000.000001236796 262994333.814193904400 1 60317.294160104 2024-01-08T07:03:35.433015+00:00 19994333.814280029386 28000000.000031169504 262994333.814307510853 1 60317.294171823 2024-01-08T07:03:36.445545+00:00 19994333.814205486327 28000000.000032141805 262994333.814233928919 1 60317.294183380 2024-01-08T07:03:37.444052+00:00 19994333.814551357180 28000000.000027954578 262994333.814575612545 1 60317.294194758 2024-01-08T07:03:38.427093+00:00 19994333.814094517380 28000000.000028580427 262994333.814119398594 1 60317.294206450 2024-01-08T07:03:39.437269+00:00 19994333.814504411072 27999999.999997965991 262994333.814498692751 1 60317.294217895 2024-01-08T07:03:40.426100+00:00 19994333.814320903271 27999999.999990899116 262994333.814308106899 1 60317.294229437 2024-01-08T07:03:41.423332+00:00 19994333.814363047481 28000000.000019211322 262994333.814378559589 1 60317.294241327 2024-01-08T07:03:42.450650+00:00 19994333.814450446516 27999999.999953277409 262994333.814400017262 1 60317.294252612 2024-01-08T07:03:43.425684+00:00 19994333.814296171069 28000000.000002443790 262994333.814294934273 1 60317.294264135 2024-01-08T07:03:44.421247+00:00 19994333.814402502030 28000000.000032953918 262994333.814431756735 1 60317.294275732 2024-01-08T07:03:45.423232+00:00 19994333.814469471574 27999999.999968539923 262994333.814434289932 1 60317.294287287 2024-01-08T07:03:46.421569+00:00 19994333.814392209053 28000000.000033177435 262994333.814421683550 1 60317.294298887 2024-01-08T07:03:47.423837+00:00 19994333.814204894006 28000000.000014565885 262994333.814215779305 1 60317.294310441 2024-01-08T07:03:48.422074+00:00 19994333.814430236816 28000000.000047996640 262994333.814474523067 1 60317.294321990 2024-01-08T07:03:49.419928+00:00 19994333.814357552677 27999999.999988403171 262994333.814342260361 1 60317.294333621 2024-01-08T07:03:50.424860+00:00 19994333.814242299646 27999999.999998625368 262994333.814237236977 1 60317.294345235 2024-01-08T07:03:51.428332+00:00 19994333.814483076334 28000000.000021576881 262994333.814500957727 1 60317.294356762 2024-01-08T07:03:52.424245+00:00 19994333.814279951155 27999999.999955330044 262994333.814231574535 1 60317.294368383 2024-01-08T07:03:53.428317+00:00 19994333.814277738333 28000000.000002674758 262994333.814276725054 1 60317.294380032 2024-01-08T07:03:54.434720+00:00 19994333.814319200814 28000000.000015582889 262994333.814331084490 1 60317.294391464 2024-01-08T07:03:55.422461+00:00 19994333.814362645149 28000000.000027950853 262994333.814386904240 1 60317.294403050 2024-01-08T07:03:56.423526+00:00 19994333.814194247127 27999999.999970871955 262994333.814161419868 1 60317.294414603 2024-01-08T07:03:57.421719+00:00 19994333.814553089440 28000000.000039592385 262994333.814588963985 1 60317.294426190 2024-01-08T07:03:58.422799+00:00 19994333.814191281796 28000000.000001914799 262994333.814189493656 1 60317.294437873 2024-01-08T07:03:59.432235+00:00 19994333.814429324120 28000000.000018045306 262994333.814443677664 1 60317.294449467 2024-01-08T07:04:00.433952+00:00 19994333.814044151455 28000000.000031746924 262994333.814072191715 1 60317.294460971 2024-01-08T07:04:01.427923+00:00 19994333.814640790224 28000000.000061221421 262994333.814698308706 1 60317.294472533 2024-01-08T07:04:02.426841+00:00 19994333.814453199506 27999999.999980315566 262994333.814429819584 1 60317.294484188 2024-01-08T07:04:03.433846+00:00 19994333.814294375479 27999999.999991238117 262994333.814281910658 1 60317.294495664 2024-01-08T07:04:04.425321+00:00 19994333.814266342670 27999999.999939598143 262994333.814202249050 1 60317.294507216 2024-01-08T07:04:05.423422+00:00 19994333.814243074507 27999999.999996606261 262994333.814235985279 1 60317.294518774 2024-01-08T07:04:06.422051+00:00 19994333.814395666122 27999999.999978605658 262994333.814370572567 1 60317.294530364 2024-01-08T07:04:07.423446+00:00 19994333.814423698932 28000000.000010479242 262994333.814430505037 1 60317.294541936 2024-01-08T07:04:08.423286+00:00 19994333.814192943275 28000000.000017762184 262994333.814207017422 1 60317.294553760 2024-01-08T07:04:09.444908+00:00 19994333.814357291907 28000000.000028088689 262994333.814381659031 1 60317.294565080 2024-01-08T07:04:10.422935+00:00 19994333.814489286393 27999999.999988555908 262994333.814474135637 1 60317.294576713 2024-01-08T07:04:11.428026+00:00 19994333.814059086144 28000000.000007763505 262994333.814063131809 1 60317.294588193 2024-01-08T07:04:12.419847+00:00 19994333.814451277256 27999999.999971672893 262994333.814419269562 1 60317.294599785 2024-01-08T07:04:13.421395+00:00 19994333.814455561340 27999999.999980922788 262994333.814432799816 1 60317.294611367 2024-01-08T07:04:14.422121+00:00 19994333.814276296645 27999999.999978933483 262994333.814251542091 1 60317.294622920 2024-01-08T07:04:15.420336+00:00 19994333.814455360174 27999999.999988339841 262994333.814440011978 1 60317.294634484 2024-01-08T07:04:16.419418+00:00 19994333.814301807433 27999999.999975495040 262994333.814273625612 1 60317.294646124 2024-01-08T07:04:17.425095+00:00 19994333.814306773245 28000000.000001490116 262994333.814304560423 1 60317.294657680 2024-01-08T07:04:18.423524+00:00 19994333.814244445413 28000000.000001102686 262994333.814241856337 1 60317.294669226 2024-01-08T07:04:19.421144+00:00 19994333.814228571951 28000000.000004366040 262994333.814229220152 1 60317.294680794 2024-01-08T07:04:20.420616+00:00 19994333.814430762082 28000000.000017773360 262994333.814444839954 1 60317.294692373 2024-01-08T07:04:21.421071+00:00 19994333.814396150410 28000000.000018522143 262994333.814410984516 1 60317.294703961 2024-01-08T07:04:22.422220+00:00 19994333.814517635852 28000000.000005468726 262994333.814519435167 1 60317.294715540 2024-01-08T07:04:23.422704+00:00 19994333.814006421715 27999999.999997869134 262994333.814000576735 1 60317.294727203 2024-01-08T07:04:24.430299+00:00 19994333.814497876912 27999999.999970417470 262994333.814464598894 1 60317.294738675 2024-01-08T07:04:25.421464+00:00 19994333.813994385302 28000000.000003397465 262994333.813994079828 1 60317.294750244 2024-01-08T07:04:26.421108+00:00 19994333.814439743757 27999999.999946825206 262994333.814382880926 1 60317.294761847 2024-01-08T07:04:27.423574+00:00 19994333.814240302891 27999999.999977476895 262994333.814214080572 1 60317.294773384 2024-01-08T07:04:28.420382+00:00 19994333.814367331564 28000000.000035271049 262994333.814398914576 1 60317.294785107 2024-01-08T07:04:29.433259+00:00 19994333.814430881292 27999999.999990839511 262994333.814418047667 1 60317.294796767 2024-01-08T07:04:30.440623+00:00 19994333.814356155694 27999999.999984018505 262994333.814336478710 1 60317.294808174 2024-01-08T07:04:31.426238+00:00 19994333.814393617213 27999999.999999236315 262994333.814389139414 1 60317.294819721 2024-01-08T07:04:32.423943+00:00 19994333.814431123435 27999999.999999992549 262994333.814427435398 1 60317.294831269 2024-01-08T07:04:33.421671+00:00 19994333.814376618713 28000000.000038791448 262994333.814411729574 1 60317.294842836 2024-01-08T07:04:34.421087+00:00 19994333.814340837300 27999999.999991141260 262994333.814328283072 1 60317.294854400 2024-01-08T07:04:35.420115+00:00 19994333.814177002758 28000000.000031646341 262994333.814204961061 1 60317.294866006 2024-01-08T07:04:36.422899+00:00 19994333.814473070204 27999999.999948620796 262994333.814417988062 1 60317.294877827 2024-01-08T07:04:37.444215+00:00 19994333.814499504864 27999999.999986492097 262994333.814482301474 1 60317.294889397 2024-01-08T07:04:38.443914+00:00 19994333.814420215786 28000000.000007241964 262994333.814423769712 1 60317.294900779 2024-01-08T07:04:39.427285+00:00 19994333.814320448786 27999999.999979186803 262994333.814295947552 1 60317.294912390 2024-01-08T07:04:40.430520+00:00 19994333.814334779978 28000000.000002324581 262994333.814333409071 1 60317.294923857 2024-01-08T07:04:41.421280+00:00 19994333.814245656133 28000000.000031467527 262994333.814273416996 1 60317.294935431 2024-01-08T07:04:42.421217+00:00 19994333.814262829721 27999999.999996930361 262994333.814256072044 1 60317.294947013 2024-01-08T07:04:43.421907+00:00 19994333.814630318433 28000000.000034853816 262994333.814661502838 1 60317.294958609 2024-01-08T07:04:44.423834+00:00 19994333.814277574420 28000000.000023171306 262994333.814297080040 1 60317.294970409 2024-01-08T07:04:45.443322+00:00 19994333.814361814409 27999999.999999478459 262994333.814357578754 1 60317.294981921 2024-01-08T07:04:46.437938+00:00 19994333.814141735435 27999999.999981880188 262994333.814119935036 1 60317.294993370 2024-01-08T07:04:47.427162+00:00 19994333.814453687519 27999999.999965880066 262994333.814415872097 1 60317.295004954 2024-01-08T07:04:48.427989+00:00 19994333.814396515489 27999999.999959707260 262994333.814352512360 1 60317.295016614 2024-01-08T07:04:49.435407+00:00 19994333.814206875861 28000000.000023905188 262994333.814227074385 1 60317.295028356 2024-01-08T07:04:50.449983+00:00 19994333.814369089901 27999999.999981775880 262994333.814347147942 1 60317.295039627 2024-01-08T07:04:51.423731+00:00 19994333.814409345388 28000000.000001732260 262994333.814407378435 1 60317.295051401 2024-01-08T07:04:52.441031+00:00 19994333.814361318946 28000000.000001884997 262994333.814359486103 1 60317.295062935 2024-01-08T07:04:53.437571+00:00 19994333.814340259880 28000000.000032216311 262994333.814368784428 1 60317.295074487 2024-01-08T07:04:54.435671+00:00 19994333.814385920763 28000000.000011861324 262994333.814394086599 1 60317.295085944 2024-01-08T07:04:55.425575+00:00 19994333.814478605986 27999999.999990340322 262994333.814465254545 1 60317.295097580 2024-01-08T07:04:56.430938+00:00 19994333.814157284796 28000000.000004835427 262994333.814158409834 1 60317.295109136 2024-01-08T07:04:57.429305+00:00 19994333.814529612660 27999999.999998562038 262994333.814524471760 1 60317.295120645 2024-01-08T07:04:58.423750+00:00 19994333.814398445189 27999999.999968290329 262994333.814363032579 1 60317.295132182 2024-01-08T07:04:59.420522+00:00 19994333.814273804426 27999999.999993417412 262994333.814263522625 1 60317.295143752 2024-01-08T07:05:00.420167+00:00 19994333.814406070858 27999999.999990772456 262994333.814393132925 1 60317.295155324 2024-01-08T07:05:01.420015+00:00 19994333.814448181540 27999999.999963637441 262994333.814408123493 1 60317.295167152 2024-01-08T07:05:02.441900+00:00 19994333.814548540860 28000000.000017456710 262994333.814562320709 1 60317.295178651 2024-01-08T07:05:03.435454+00:00 19994333.814279917628 27999999.999997973442 262994333.814274191856 1 60317.295190206 2024-01-08T07:05:04.433779+00:00 19994333.814202424139 27999999.999999519438 262994333.814198255539 1 60317.295201730 2024-01-08T07:05:05.429488+00:00 19994333.814448732883 28000000.000032171607 262994333.814477235079 1 60317.295213271 2024-01-08T07:05:06.426605+00:00 19994333.814293842763 27999999.999987758696 262994333.814277887344 1 60317.295224800 2024-01-08T07:05:07.422717+00:00 19994333.814370665699 27999999.999988891184 262994333.814355850220 1 60317.295236382 2024-01-08T07:05:08.423418+00:00 19994333.814521010965 28000000.000000081956 262994333.814517408609 1 60317.295247941 2024-01-08T07:05:09.422130+00:00 19994333.814391069114 27999999.999995268881 262994333.814382642508 1 60317.295259531 2024-01-08T07:05:10.423450+00:00 19994333.814417708665 27999999.999979600310 262994333.814393639565 1 60317.295271070 2024-01-08T07:05:11.420437+00:00 19994333.814187131822 27999999.999998290092 262994333.814181745052 1 60317.295282667 2024-01-08T07:05:12.422410+00:00 19994333.814475338906 27999999.999959789217 262994333.814431428909 1 60317.295294235 2024-01-08T07:05:13.421909+00:00 19994333.814321570098 28000000.000000197440 262994333.814318090677 1 60317.295305817 2024-01-08T07:05:14.422623+00:00 19994333.814580380917 28000000.000001203269 262994333.814577877522 1 60317.295317382 2024-01-08T07:05:15.421751+00:00 19994333.814270783216 28000000.000013351440 262994333.814280450344 1 60317.295328950 2024-01-08T07:05:16.421294+00:00 19994333.814212169498 28000000.000026535243 262994333.814235001802 1 60317.295340527 2024-01-08T07:05:17.421526+00:00 19994333.814204670489 27999999.999967034906 262994333.814168006182 1 60317.295352113 2024-01-08T07:05:18.422584+00:00 19994333.814324855804 28000000.000010598451 262994333.814331769943 1 60317.295363678 2024-01-08T07:05:19.421788+00:00 19994333.814382273704 27999999.999977596104 262994333.814356178045 1 60317.295375246 2024-01-08T07:05:20.421244+00:00 19994333.814423266798 27999999.999993894249 262994333.814413458109 1 60317.295386849 2024-01-08T07:05:21.423734+00:00 19994333.814477343112 27999999.999951556325 262994333.814425200224 1 60317.295398411 2024-01-08T07:05:22.422740+00:00 19994333.814278174192 28000000.000006500632 262994333.814280986786 1 60317.295409980 2024-01-08T07:05:23.422289+00:00 19994333.814319234341 27999999.999993503094 262994333.814309030771 1 60317.295421550 2024-01-08T07:05:24.421886+00:00 19994333.814324837178 28000000.000023838133 262994333.814344972372 1 60317.295433137 2024-01-08T07:05:25.423026+00:00 19994333.814340963960 28000000.000006157905 262994333.814343452454 1 60317.295444707 2024-01-08T07:05:26.422707+00:00 19994333.814329423010 28000000.000019300729 262994333.814345031977 1 60317.295456282 2024-01-08T07:05:27.422748+00:00 19994333.814224421978 27999999.999999176711 262994333.814219892025 1 60317.295467825 2024-01-08T07:05:28.420089+00:00 19994333.814258947968 27999999.999979298562 262994333.814234554768 1 60317.295479394 2024-01-08T07:05:29.419586+00:00 19994333.814623478800 28000000.000017993152 262994333.814637780190 1 60317.295490991 2024-01-08T07:05:30.421624+00:00 19994333.814050130546 27999999.999960683286 262994333.814007133245 1 60317.295502548 2024-01-08T07:05:31.420153+00:00 19994333.814473498613 27999999.999993532896 262994333.814463347197 1 60317.295514150 2024-01-08T07:05:32.422510+00:00 19994333.814385198057 28000000.000012900680 262994333.814394414425 1 60317.295525694 2024-01-08T07:05:33.419998+00:00 19994333.814259696752 28000000.000009529293 262994333.814265549183 1 60317.295537262 2024-01-08T07:05:34.419440+00:00 19994333.814473107457 27999999.999985508621 262994333.814454913139 1 60317.295549310 2024-01-08T07:05:35.460385+00:00 19994333.814411535859 28000000.000024601817 262994333.814432442188 1 60317.295560473 2024-01-08T07:05:36.424863+00:00 19994333.814177624881 28000000.000004973263 262994333.814178913832 1 60317.295572040 2024-01-08T07:05:37.424219+00:00 19994333.814339160919 27999999.999996639788 262994333.814332097769 1 60317.295583558 2024-01-08T07:05:38.419425+00:00 19994333.814153257757 27999999.999995134771 262994333.814144700766 1 60317.295595154 2024-01-08T07:05:39.421290+00:00 19994333.814400244504 28000000.000015318394 262994333.814411878586 1 60317.295606732 2024-01-08T07:05:40.421659+00:00 19994333.814354814589 27999999.999976489693 262994333.814327597618 1 60317.295618302 2024-01-08T07:05:41.421293+00:00 19994333.814087290317 27999999.999970171601 262994333.814053773880 1 60317.295629886 2024-01-08T07:05:42.422154+00:00 19994333.814338386059 27999999.999990347773 262994333.814325034618 1 60317.295641450 2024-01-08T07:05:43.421272+00:00 19994333.814339544624 27999999.999980799854 262994333.814316660166 1 60317.295653024 2024-01-08T07:05:44.421303+00:00 19994333.814384546131 28000000.000031784177 262994333.814412623644 1 60317.295664595 2024-01-08T07:05:45.420945+00:00 19994333.814168762416 28000000.000030543655 262994333.814195603132 1 60317.295676279 2024-01-08T07:05:46.430504+00:00 19994333.814508516341 28000000.000008191913 262994333.814513027668 1 60317.295687866 2024-01-08T07:05:47.431630+00:00 19994333.814269416034 27999999.999974243343 262994333.814239978790 1 60317.295699491 2024-01-08T07:05:48.436015+00:00 19994333.814332921058 28000000.000000119209 262994333.814329355955 1 60317.295711055 2024-01-08T07:05:49.435194+00:00 19994333.814684219658 28000000.000019475818 262994333.814700007439 1 60317.295722473 2024-01-08T07:05:50.421717+00:00 19994333.814313642681 27999999.999997410923 262994333.814307361841 1 60317.295734050 2024-01-08T07:05:51.421945+00:00 19994333.814482014626 27999999.999991483986 262994333.814469784498 1 60317.295745627 2024-01-08T07:05:52.422177+00:00 19994333.814344223589 27999999.999983347952 262994333.814323872328 1 60317.295757196 2024-01-08T07:05:53.421722+00:00 19994333.814422968775 27999999.999991998076 262994333.814411282539 1 60317.295768939 2024-01-08T07:05:54.436360+00:00 19994333.814474318177 28000000.000000156462 262994333.814470767975 1 60317.295780337 2024-01-08T07:05:55.421174+00:00 19994333.814102012664 28000000.000033780932 262994333.814132124186 1 60317.295791987 2024-01-08T07:05:56.427720+00:00 19994333.814308553934 27999999.999989800155 262994333.814294666052 1 60317.295803502 2024-01-08T07:05:57.422600+00:00 19994333.814549360424 28000000.000013250858 262994333.814558923244 1 60317.295815051 2024-01-08T07:05:58.420372+00:00 19994333.814262114465 28000000.000012855977 262994333.814271271229 1 60317.295826613 2024-01-08T07:05:59.419331+00:00 19994333.814273674041 28000000.000016938895 262994333.814286917448 1 60317.295838201 2024-01-08T07:06:00.420588+00:00 19994333.814216583967 27999999.999969534576 262994333.814182430506 1 60317.295849948 2024-01-08T07:06:01.435493+00:00 19994333.814243130386 28000000.000015094876 262994333.814254522324 1 60317.295861451 2024-01-08T07:06:02.429338+00:00 19994333.814309291542 27999999.999947179109 262994333.814252793789 1 60317.295873036 2024-01-08T07:06:03.430301+00:00 19994333.814243931323 27999999.999990813434 262994333.814231067896 1 60317.295884536 2024-01-08T07:06:04.423871+00:00 19994333.814445532858 28000000.000007364899 262994333.814449191093 1 60317.295896114 2024-01-08T07:06:05.424261+00:00 19994333.814270861447 27999999.999954637140 262994333.814221799374 1 60317.295907677 2024-01-08T07:06:06.423253+00:00 19994333.814347643405 28000000.000029757619 262994333.814373701811 1 60317.295919430 2024-01-08T07:06:07.438728+00:00 19994333.814411576837 27999999.999971300364 262994333.814379185438 1 60317.295930819 2024-01-08T07:06:08.422782+00:00 19994333.814324315637 28000000.000051785260 262994333.814372420311 1 60317.295942537 2024-01-08T07:06:09.435223+00:00 19994333.814216233790 28000000.000039529055 262994333.814252048731 1 60317.295953979 2024-01-08T07:06:10.423821+00:00 19994333.814246173948 28000000.000011239201 262994333.814253717661 1 60317.295965598 2024-01-08T07:06:11.427640+00:00 19994333.814495302737 27999999.999983951449 262994333.814475566149 1 60317.295977139 2024-01-08T07:06:12.424847+00:00 19994333.814388815314 28000000.000031627715 262994333.814416736364 1 60317.295988668 2024-01-08T07:06:13.420876+00:00 19994333.814467854798 27999999.999954614788 262994333.814418762922 1 60317.296000259 2024-01-08T07:06:14.422368+00:00 19994333.814528465271 27999999.999985691160 262994333.814510464668 1 60317.296011811 2024-01-08T07:06:15.420436+00:00 19994333.814415913075 28000000.000015426427 262994333.814427644014 1 60317.296023435 2024-01-08T07:06:16.424811+00:00 19994333.814483918250 27999999.999966949224 262994333.814447164536 1 60317.296034998 2024-01-08T07:06:17.423820+00:00 19994333.814431037754 28000000.000025570393 262994333.814452916384 1 60317.296046578 2024-01-08T07:06:18.424315+00:00 19994333.814379051328 28000000.000003196299 262994333.814378559589 1 60317.296058157 2024-01-08T07:06:19.424829+00:00 19994333.814298633486 27999999.999995555729 262994333.814290493727 1 60317.296069710 2024-01-08T07:06:20.422947+00:00 19994333.814228143543 28000000.000003859401 262994333.814228326082 1 60317.296081317 2024-01-08T07:06:21.425774+00:00 19994333.814456593245 28000000.000005453825 262994333.814458340406 1 60317.296092899 2024-01-08T07:06:22.426464+00:00 19994333.814270090312 27999999.999994002283 262994333.814260393381 1 60317.296104517 2024-01-08T07:06:23.430267+00:00 19994333.814431328326 27999999.999999806285 262994333.814427465200 1 60317.296116023 2024-01-08T07:06:24.424393+00:00 19994333.814497772604 27999999.999969512224 262994333.814463585615 1 60317.296127552 2024-01-08T07:06:25.420492+00:00 19994333.814616337419 28000000.000020466745 262994333.814633131027 1 60317.296139146 2024-01-08T07:06:26.422243+00:00 19994333.814369816333 27999999.999979842454 262994333.814345985651 1 60317.296150706 2024-01-08T07:06:27.420962+00:00 19994333.814120296389 28000000.000023204833 262994333.814139813185 1 60317.296162347 2024-01-08T07:06:28.426773+00:00 19994333.814450602978 28000000.000008136034 262994333.814455032349 1 60317.296173853 2024-01-08T07:06:29.420923+00:00 19994333.814463701099 28000000.000016886741 262994333.814476907253 1 60317.296185426 2024-01-08T07:06:30.420794+00:00 19994333.814444378018 28000000.000035408884 262994333.814476072788 1 60317.296197052 2024-01-08T07:06:31.425312+00:00 19994333.814367052168 28000000.000013068318 262994333.814376413822 1 60317.296208573 2024-01-08T07:06:32.420687+00:00 19994333.814232010394 28000000.000018168241 262994333.814246505499 1 60317.296220151 2024-01-08T07:06:33.421005+00:00 19994333.814161680639 28000000.000009663403 262994333.814167648554 1 60317.296231724 2024-01-08T07:06:34.420991+00:00 19994333.814425490797 27999999.999987930059 262994333.814409732819 1 60317.296243291 2024-01-08T07:06:35.420334+00:00 19994333.814226135612 27999999.999999064952 262994333.814221501350 1 60317.296254857 2024-01-08T07:06:36.419653+00:00 19994333.814271617681 27999999.999964833260 262994333.814232766628 1 60317.296266451 2024-01-08T07:06:37.421361+00:00 19994333.814158432186 27999999.999986119568 262994333.814140856266 1 60317.296278045 2024-01-08T07:06:38.423054+00:00 19994333.814430754632 27999999.999971855432 262994333.814398914576 1 60317.296289646 2024-01-08T07:06:39.425433+00:00 19994333.814296882600 27999999.999983459711 262994333.814276635647 1 60317.296301268 2024-01-08T07:06:40.429579+00:00 19994333.814188960940 28000000.000052705407 262994333.814237952232 1 60317.296312756 2024-01-08T07:06:41.422138+00:00 19994333.814442008734 28000000.000003289431 262994333.814441591501 1 60317.296324393 2024-01-08T07:06:42.427556+00:00 19994333.814349319786 27999999.999997131526 262994333.814342767000 1 60317.296336114 2024-01-08T07:06:43.440286+00:00 19994333.814274191856 28000000.000002954155 262994333.814273446798 1 60317.296347512 2024-01-08T07:06:44.425010+00:00 19994333.814529523253 28000000.000001501292 262994333.814527332783 1 60317.296359072 2024-01-08T07:06:45.423823+00:00 19994333.814486447722 28000000.000010307878 262994333.814493060112 1 60317.296370806 2024-01-08T07:06:46.437652+00:00 19994333.814450711012 28000000.000011216849 262994333.814458221197 1 60317.296382511 2024-01-08T07:06:47.448903+00:00 19994333.814477011561 27999999.999980907887 262994333.814454197884 1 60317.296393885 2024-01-08T07:06:48.431652+00:00 19994333.814066119492 27999999.999965690076 262994333.814028114080 1 60317.296405501 2024-01-08T07:06:49.435275+00:00 19994333.814287424088 28000000.000004615635 262994333.814288347960 1 60317.296417197 2024-01-08T07:06:50.445836+00:00 19994333.814313072711 28000000.000019051135 262994333.814328432083 1 60317.296428497 2024-01-08T07:06:51.422155+00:00 19994333.814275488257 27999999.999999452382 262994333.814271271229 1 60317.296440157 2024-01-08T07:06:52.429594+00:00 19994333.814433716238 28000000.000016018748 262994333.814446061850 1 60317.296451677 2024-01-08T07:06:53.424916+00:00 19994333.814450260252 28000000.000014264137 262994333.814460843801 1 60317.296463297 2024-01-08T07:06:54.428851+00:00 19994333.814265958965 28000000.000021114945 262994333.814283370972 1 60317.296474781 2024-01-08T07:06:55.421070+00:00 19994333.814345028251 27999999.999993868172 262994333.814335197210 1 60317.296486347 2024-01-08T07:06:56.420367+00:00 19994333.814159750938 27999999.999998345971 262994333.814154386520 1 60317.296497926 2024-01-08T07:06:57.420777+00:00 19994333.814790949225 28000000.000016096979 262994333.814803361893 1 60317.296509523 2024-01-08T07:06:58.422767+00:00 19994333.814183734357 27999999.999970555305 262994333.814150601625 1 60317.296521071 2024-01-08T07:06:59.420526+00:00 19994333.814402572811 27999999.999955013394 262994333.814353883266 1 60317.296532655 2024-01-08T07:07:00.421351+00:00 19994333.814434845001 27999999.999977208674 262994333.814408361912 1 60317.296544230 2024-01-08T07:07:01.421485+00:00 19994333.814360957593 28000000.000020977110 262994333.814378231764 1 60317.296555880 2024-01-08T07:07:02.428066+00:00 19994333.814204566181 28000000.000046007335 262994333.814246892929 1 60317.296567377 2024-01-08T07:07:03.421394+00:00 19994333.814250133932 27999999.999984137714 262994333.814230591059 1 60317.296578935 2024-01-08T07:07:04.420022+00:00 19994333.814500227571 27999999.999989565462 262994333.814486086369 1 60317.296590549 2024-01-08T07:07:05.423410+00:00 19994333.814457923174 28000000.000043276697 262994333.814497500658 1 60317.296602090 2024-01-08T07:07:06.420586+00:00 19994333.814355950803 28000000.000012084842 262994333.814364343882 1 60317.296613687 2024-01-08T07:07:07.422552+00:00 19994333.814496323466 27999999.999996528029 262994333.814489185810 1 60317.296625251 2024-01-08T07:07:08.421686+00:00 19994333.814229045063 28000000.000041212887 262994333.814266562462 1 60317.296636821 2024-01-08T07:07:09.421364+00:00 19994333.814233530313 27999999.999953538179 262994333.814183384180 1 60317.296648404 2024-01-08T07:07:10.422094+00:00 19994333.814134687185 27999999.999969631433 262994333.814100623131 1 60317.296659966 2024-01-08T07:07:11.421095+00:00 19994333.814549330622 27999999.999996192753 262994333.814541816711 1 60317.296671562 2024-01-08T07:07:12.422944+00:00 19994333.814401529729 28000000.000020109117 262994333.814417958260 1 60317.296683220 2024-01-08T07:07:13.430226+00:00 19994333.814197089523 28000000.000004976988 262994333.814198374748 1 60317.296694703 2024-01-08T07:07:14.422349+00:00 19994333.814469989389 28000000.000060256571 262994333.814526557922 1 60317.296706274 2024-01-08T07:07:15.422041+00:00 19994333.814516428858 28000000.000021293759 262994333.814534008503 1 60317.296717841 2024-01-08T07:07:16.421498+00:00 19994333.814366135746 28000000.000000398606 262994333.814362823963 1 60317.296729429 2024-01-08T07:07:17.422670+00:00 19994333.814254630357 28000000.000017404556 262994333.814268350601 1 60317.296741161 2024-01-08T07:07:18.436359+00:00 19994333.814447902143 27999999.999990135431 262994333.814434349537 1 60317.296752980 2024-01-08T07:07:19.457516+00:00 19994333.814367040992 28000000.000000733882 262994333.814364075661 1 60317.296764161 2024-01-08T07:07:20.423487+00:00 19994333.814237657934 27999999.999978393316 262994333.814212352037 1 60317.296775728 2024-01-08T07:07:21.422947+00:00 19994333.814387742430 27999999.999923594296 262994333.814307630062 1 60317.296787556 2024-01-08T07:07:22.444807+00:00 19994333.814343854785 28000000.000023841858 262994333.814364016056 1 60317.296798939 2024-01-08T07:07:23.428355+00:00 19994333.814297638834 27999999.999982509762 262994333.814276456833 1 60317.296810471 2024-01-08T07:07:24.424700+00:00 19994333.814309261739 28000000.000038586557 262994333.814344167709 1 60317.296822022 2024-01-08T07:07:25.422674+00:00 19994333.814332760870 27999999.999962985516 262994333.814292043447 1 60317.296833673 2024-01-08T07:07:26.429366+00:00 19994333.814357832074 28000000.000013526529 262994333.814367651939 1 60317.296845177 2024-01-08T07:07:27.423316+00:00 19994333.814530339092 27999999.999996006489 262994333.814522653818 1 60317.296856857 2024-01-08T07:07:28.432452+00:00 19994333.814210303128 28000000.000018384308 262994333.814224988222 1 60317.296868541 2024-01-08T07:07:29.441965+00:00 19994333.814366322011 27999999.999976638705 262994333.814339250326 1 60317.296879928 2024-01-08T07:07:30.425727+00:00 19994333.814401544631 28000000.000016335398 262994333.814414173365 1 60317.296891659 2024-01-08T07:07:31.439362+00:00 19994333.814460184425 27999999.999986030161 262994333.814442515373 1 60317.296903119 2024-01-08T07:07:32.429502+00:00 19994333.814301189035 27999999.999945253134 262994333.814242750406 1 60317.296914600 2024-01-08T07:07:33.421410+00:00 19994333.814470894635 28000000.000018592924 262994333.814485788345 1 60317.296926172 2024-01-08T07:07:34.421304+00:00 19994333.814119324088 28000000.000003967434 262994333.814119577408 1 60317.296937727 2024-01-08T07:07:35.419648+00:00 19994333.814504370093 27999999.999988488853 262994333.814489185810 1 60317.296949325 2024-01-08T07:07:36.421672+00:00 19994333.814315896481 28000000.000011783093 262994333.814323961735 1 60317.296960905 2024-01-08T07:07:37.422168+00:00 19994333.814429093152 28000000.000004068017 262994333.814429461956 1 60317.296972475 2024-01-08T07:07:38.421786+00:00 19994333.814227834344 28000000.000003915280 262994333.814228057861 1 60317.296984081 2024-01-08T07:07:39.424561+00:00 19994333.814521998167 27999999.999994352460 262994333.814512640238 1 60317.296995675 2024-01-08T07:07:40.426297+00:00 19994333.814365409315 27999999.999984625727 262994333.814346343279 1 60317.297007308 2024-01-08T07:07:41.431462+00:00 19994333.814351513982 28000000.000003911555 262994333.814351737499 1 60317.297018993 2024-01-08T07:07:42.440951+00:00 19994333.814555425197 27999999.999984383583 262994333.814536124468 1 60317.297030486 2024-01-08T07:07:43.433950+00:00 19994333.814218070358 27999999.999982699752 262994333.814197093248 1 60317.297042098 2024-01-08T07:07:44.437263+00:00 19994333.814399830997 28000000.000035904348 262994333.814432054758 1 60317.297053495 2024-01-08T07:07:45.421961+00:00 19994333.814536955208 27999999.999979820102 262994333.814513087273 1 60317.297065079 2024-01-08T07:07:46.422793+00:00 19994333.814186461270 28000000.000010609627 262994333.814193367958 1 60317.297076643 2024-01-08T07:07:47.422004+00:00 19994333.814568087459 28000000.000012528151 262994333.814576923847 1 60317.297088338 2024-01-08T07:07:48.432399+00:00 19994333.814170580357 28000000.000021725893 262994333.814188599586 1 60317.297099882 2024-01-08T07:07:49.429816+00:00 19994333.814517382532 27999999.999985031784 262994333.814498722553 1 60317.297111459 2024-01-08T07:07:50.430048+00:00 19994333.814398627728 28000000.000025633723 262994333.814420551062 1 60317.297122947 2024-01-08T07:07:51.422651+00:00 19994333.814390778542 27999999.999961588532 262994333.814348667860 1 60317.297134480 2024-01-08T07:07:52.419072+00:00 19994333.814069520682 27999999.999968752265 262994333.814034581184 1 60317.297146064 2024-01-08T07:07:53.419966+00:00 19994333.814418092370 27999999.999974001199 262994333.814388394356 1 60317.297157643 2024-01-08T07:07:54.420355+00:00 19994333.814521905035 28000000.000013794750 262994333.814532011747 1 60317.297169219 2024-01-08T07:07:55.420514+00:00 19994333.814315371215 27999999.999982438982 262994333.814294129610 1 60317.297180862 2024-01-08T07:07:56.426509+00:00 19994333.814436674118 28000000.000025495887 262994333.814458489418 1 60317.297192580 2024-01-08T07:07:57.438919+00:00 19994333.814374722540 27999999.999999515712 262994333.814370542765 1 60317.297203974 2024-01-08T07:07:58.423363+00:00 19994333.814243260771 28000000.000014074147 262994333.814253628254 1 60317.297215625 2024-01-08T07:07:59.429974+00:00 19994333.814333938062 28000000.000013876706 262994333.814344137907 1 60317.297227099 2024-01-08T07:08:00.421306+00:00 19994333.814480230212 28000000.000028103590 262994333.814504623413 1 60317.297238685 2024-01-08T07:08:01.422396+00:00 19994333.814301181585 27999999.999978046864 262994333.814275532961 1 60317.297250288 2024-01-08T07:08:02.424829+00:00 19994333.814428482205 27999999.999964963645 262994333.814389735460 1 60317.297261904 2024-01-08T07:08:03.428546+00:00 19994333.814417552203 27999999.999982077628 262994333.814395934343 1 60317.297273431 2024-01-08T07:08:04.424479+00:00 19994333.814236469567 28000000.000008080155 262994333.814240843058 1 60317.297284998 2024-01-08T07:08:05.423853+00:00 19994333.814326889813 27999999.999961193651 262994333.814284384251 1 60317.297296580 2024-01-08T07:08:06.424560+00:00 19994333.814537517726 27999999.999989069998 262994333.814522892237 1 60317.297308128 2024-01-08T07:08:07.422271+00:00 19994333.814422447234 28000000.000025544316 262994333.814444303513 1 60317.297319707 2024-01-08T07:08:08.422675+00:00 19994333.814350154251 28000000.000026017427 262994333.814372479916 1 60317.297331263 2024-01-08T07:08:09.421139+00:00 19994333.814203649759 28000000.000000655651 262994333.814200609922 1 60317.297342848 2024-01-08T07:08:10.422098+00:00 19994333.814328644425 28000000.000051092356 262994333.814376026392 1 60317.297354424 2024-01-08T07:08:11.422243+00:00 19994333.814415793866 27999999.999978110194 262994333.814390212297 1 60317.297366003 2024-01-08T07:08:12.422636+00:00 19994333.814256783575 27999999.999984972179 262994333.814238071442 1 60317.297377571 2024-01-08T07:08:13.422122+00:00 19994333.814343001693 28000000.000018969178 262994333.814358264208 1 60317.297389180 2024-01-08T07:08:14.425163+00:00 19994333.814523395151 27999999.999972250313 262994333.814491957426 1 60317.297400686 2024-01-08T07:08:15.419301+00:00 19994333.814277481288 27999999.999983146787 262994333.814256906509 1 60317.297412281 2024-01-08T07:08:16.421058+00:00 19994333.814248919487 27999999.999985367060 262994333.814230591059 1 60317.297423839 2024-01-08T07:08:17.419642+00:00 19994333.814562682062 28000000.000044610351 262994333.814603596926 1 60317.297435456 2024-01-08T07:08:18.423394+00:00 19994333.814469821751 27999999.999980483204 262994333.814446598291 1 60317.297446976 2024-01-08T07:08:19.418770+00:00 19994333.814227644354 28000000.000009354204 262994333.814233303070 1 60317.297458556 2024-01-08T07:08:20.419299+00:00 19994333.814485050738 28000000.000025589019 262994333.814506947994 1 60317.297470137 2024-01-08T07:08:21.419903+00:00 19994333.814329937100 27999999.999990317971 262994333.814316570759 1 60317.297481712 2024-01-08T07:08:22.419951+00:00 19994333.814334098250 27999999.999993517995 262994333.814323902130 1 60317.297493399 2024-01-08T07:08:23.429657+00:00 19994333.814547359943 28000000.000032830983 262994333.814576506615 1 60317.297504899 2024-01-08T07:08:24.423246+00:00 19994333.814162440598 27999999.999973867089 262994333.814132601023 1 60317.297516449 2024-01-08T07:08:25.421212+00:00 19994333.814233176410 27999999.999983843416 262994333.814213335514 1 60317.297528015 2024-01-08T07:08:26.420530+00:00 19994333.814182113856 27999999.999970551580 262994333.814148962498 1 60317.297539595 2024-01-08T07:08:27.421019+00:00 19994333.814485769719 28000000.000016558915 262994333.814498633146 1 60317.297551150 2024-01-08T07:08:28.419381+00:00 19994333.814305521548 27999999.999999649823 262994333.814301460981 1 60317.297562769 2024-01-08T07:08:29.423228+00:00 19994333.814364288002 28000000.000064589083 262994333.814425170422 1 60317.297574535 2024-01-08T07:08:30.439880+00:00 19994333.814478088170 27999999.999925330281 262994333.814399719238 1 60317.297585904 2024-01-08T07:08:31.422100+00:00 19994333.814433686435 28000000.000011689961 262994333.814441680908 1 60317.297597467 2024-01-08T07:08:32.421164+00:00 19994333.814435750246 28000000.000055499375 262994333.814487546682 1 60317.297609054 2024-01-08T07:08:33.422299+00:00 19994333.814330834895 28000000.000031877309 262994333.814359039068 1 60317.297620643 2024-01-08T07:08:34.423542+00:00 19994333.814684968442 27999999.999964103103 262994333.814645379782 1 60317.297632323 2024-01-08T07:08:35.432677+00:00 19994333.813935156912 27999999.999982256442 262994333.813913732767 1 60317.297644031 2024-01-08T07:08:36.444310+00:00 19994333.814482029527 27999999.999992538244 262994333.814470887184 1 60317.297655855 2024-01-08T07:08:37.465908+00:00 19994333.814468897879 27999999.999998170882 262994333.814463376999 1 60317.297667089 2024-01-08T07:08:38.436501+00:00 19994333.814291566610 27999999.999993909150 262994333.814281791449 1 60317.297678852 2024-01-08T07:08:39.452867+00:00 19994333.814370524138 28000000.000018347055 262994333.814385175705 1 60317.297690576 2024-01-08T07:08:40.465812+00:00 19994333.814256273210 28000000.000025603920 262994333.814278185368 1 60317.297701687 2024-01-08T07:08:41.425719+00:00 19994333.814196813852 27999999.999991592020 262994333.814184725285 1 60317.297713419 2024-01-08T07:08:42.439433+00:00 19994333.814453609288 28000000.000003013760 262994333.814452916384 1 60317.297724840 2024-01-08T07:08:43.426153+00:00 19994333.814410511404 28000000.000010117888 262994333.814416944981 1 60317.297736389 2024-01-08T07:08:44.423989+00:00 19994333.814319103956 27999999.999988947064 262994333.814304351807 1 60317.297747979 2024-01-08T07:08:45.425408+00:00 19994333.814199596643 27999999.999977648258 262994333.814173549414 1 60317.297759497 2024-01-08T07:08:46.420542+00:00 19994333.814182732254 28000000.000009804964 262994333.814188838005 1 60317.297771186 2024-01-08T07:08:47.430473+00:00 19994333.814408436418 27999999.999995995313 262994333.814400732517 1 60317.297782831 2024-01-08T07:08:48.436626+00:00 19994333.814156915992 28000000.000018529594 262994333.814171761274 1 60317.297794328 2024-01-08T07:08:49.429962+00:00 19994333.814282812178 27999999.999993961304 262994333.814273059368 1 60317.297806249 2024-01-08T07:08:50.459881+00:00 19994333.814307067543 28000000.000007439405 262994333.814310818911 1 60317.297817840 2024-01-08T07:08:51.461366+00:00 19994333.814290829003 28000000.000020343810 262994333.814307481050 1 60317.297829116 2024-01-08T07:08:52.435596+00:00 19994333.814267903566 28000000.000016890466 262994333.814281105995 1 60317.297840705 2024-01-08T07:08:53.436879+00:00 19994333.814467653632 28000000.000018045306 262994333.814482033253 1 60317.297852183 2024-01-08T07:08:54.428577+00:00 19994333.814372491091 28000000.000024627894 262994333.814393401146 1 60317.297863680 2024-01-08T07:08:55.421976+00:00 19994333.814394079149 28000000.000000588596 262994333.814390987158 1 60317.297875364 2024-01-08T07:08:56.431491+00:00 19994333.814331721514 27999999.999977353960 262994333.814305365086 1 60317.297887458 2024-01-08T07:08:57.476382+00:00 19994333.814298354089 28000000.000014282763 262994333.814308941364 1 60317.297898424 2024-01-08T07:08:58.423807+00:00 19994333.814190160483 27999999.999947719276 262994333.814134180546 1 60317.297910301 2024-01-08T07:08:59.449956+00:00 19994333.814540915191 27999999.999993983656 262994333.814531207085 1 60317.297921667 2024-01-08T07:09:00.432011+00:00 19994333.814395688474 28000000.000012435019 262994333.814404428005 1 60317.297933229 2024-01-08T07:09:01.430966+00:00 19994333.814199268818 28000000.000015355647 262994333.814210921526 1 60317.297944703 2024-01-08T07:09:02.422302+00:00 19994333.814343858510 28000000.000005662441 262994333.814345836639 1 60317.297956278 2024-01-08T07:09:03.422390+00:00 19994333.814362566918 27999999.999983612448 262994333.814342468977 1 60317.297967898 2024-01-08T07:09:04.426396+00:00 19994333.814286086708 28000000.000023279339 262994333.814305663109 1 60317.297979426 2024-01-08T07:09:05.422376+00:00 19994333.814515836537 27999999.999971311539 262994333.814483433962 1 60317.297990988 2024-01-08T07:09:06.421326+00:00 19994333.814180433750 28000000.000050853938 262994333.814227581024 1 60317.298002603 2024-01-08T07:09:07.424891+00:00 19994333.814510282129 27999999.999979678541 262994333.814486265182 1 60317.298014132 2024-01-08T07:09:08.421052+00:00 19994333.814560353756 27999999.999994114041 262994333.814550757408 1 60317.298025743 2024-01-08T07:09:09.424164+00:00 19994333.814219683409 27999999.999988660216 262994333.814204663038 1 60317.298037270 2024-01-08T07:09:10.420140+00:00 19994333.814371716231 28000000.000010114163 262994333.814378112555 1 60317.298048912 2024-01-08T07:09:11.425995+00:00 19994333.814144268632 28000000.000008795410 262994333.814149379730 1 60317.298060544 2024-01-08T07:09:12.430972+00:00 19994333.814344987273 28000000.000013004988 262994333.814354300499 1 60317.298072052 2024-01-08T07:09:13.425290+00:00 19994333.814263362437 28000000.000018663704 262994333.814278334379 1 60317.298083623 2024-01-08T07:09:14.425055+00:00 19994333.814495541155 28000000.000032700598 262994333.814524531364 1 60317.298095145 2024-01-08T07:09:15.420497+00:00 19994333.814205169678 28000000.000030715019 262994333.814232200384 1 60317.298106724 2024-01-08T07:09:16.420941+00:00 19994333.814292587340 28000000.000007029623 262994333.814295917749 1 60317.298118295 2024-01-08T07:09:17.420703+00:00 19994333.814183693379 27999999.999987673014 262994333.814167648554 1 60317.298129871 2024-01-08T07:09:18.420904+00:00 19994333.814530614763 28000000.000001907349 262994333.814528822899 1 60317.298141580 2024-01-08T07:09:19.432482+00:00 19994333.814237609506 28000000.000013571233 262994333.814247488976 1 60317.298153084 2024-01-08T07:09:20.426482+00:00 19994333.814511541277 27999999.999966427684 262994333.814474284649 1 60317.298164652 2024-01-08T07:09:21.425897+00:00 19994333.814199108630 27999999.999979898334 262994333.814175337553 1 60317.298176327 2024-01-08T07:09:22.434667+00:00 19994333.814276233315 27999999.999989509583 262994333.814262032509 1 60317.298187727 2024-01-08T07:09:23.419580+00:00 19994333.814405340701 28000000.000029999763 262994333.814431667328 1 60317.298199321 2024-01-08T07:09:24.421359+00:00 19994333.814351681620 27999999.999965209514 262994333.814313203096 1 60317.298210877 2024-01-08T07:09:25.419819+00:00 19994333.814402103424 28000000.000030253083 262994333.814428657293 1 60317.298222541 2024-01-08T07:09:26.427562+00:00 19994333.814292903990 28000000.000002592802 262994333.814291805029 1 60317.298234280 2024-01-08T07:09:27.441768+00:00 19994333.814505834132 28000000.000002130866 262994333.814504295588 1 60317.298245809 2024-01-08T07:09:28.437889+00:00 19994333.814371336251 27999999.999994248152 262994333.814361900091 1 60317.298257252 2024-01-08T07:09:29.426565+00:00 19994333.814245887101 27999999.999992270023 262994333.814234465361 1 60317.298268928 2024-01-08T07:09:30.435378+00:00 19994333.814611107111 28000000.000007815659 262994333.814615219831 1 60317.298280438 2024-01-08T07:09:31.429871+00:00 19994333.814191862941 28000000.000020101666 262994333.814208269119 1 60317.298292003 2024-01-08T07:09:32.429043+00:00 19994333.814221665263 27999999.999980501831 262994333.814198493958 1 60317.298303607 2024-01-08T07:09:33.431677+00:00 19994333.814434211701 28000000.000010356307 262994333.814440876245 1 60317.298315159 2024-01-08T07:09:34.429690+00:00 19994333.814442541450 28000000.000007104129 262994333.814445942640 1 60317.298326782 2024-01-08T07:09:35.433971+00:00 19994333.814357694238 28000000.000053938478 262994333.814407944679 1 60317.298338550 2024-01-08T07:09:36.450752+00:00 19994333.814200103283 27999999.999985564500 262994333.814181983471 1 60317.298350022 2024-01-08T07:09:37.441893+00:00 19994333.814298145473 28000000.000025797635 262994333.814320266247 1 60317.298361604 2024-01-08T07:09:38.442545+00:00 19994333.814186833799 27999999.999978054315 262994333.814161211252 1 60317.298373150 2024-01-08T07:09:39.440145+00:00 19994333.814484890550 27999999.999993231148 262994333.814474433661 1 60317.298384525 2024-01-08T07:09:40.422967+00:00 19994333.814252078533 27999999.999974887818 262994333.814223259687 1 60317.298396061 2024-01-08T07:09:41.419640+00:00 19994333.814334843308 27999999.999965813011 262994333.814296960831 1 60317.298407631 2024-01-08T07:09:42.419287+00:00 19994333.814560469240 27999999.999989155680 262994333.814545929432 1 60317.298419235 2024-01-08T07:09:43.421922+00:00 19994333.814281787723 28000000.000013243407 262994333.814291328192 1 60317.298430786 2024-01-08T07:09:44.419975+00:00 19994333.814466919750 27999999.999943003058 262994333.814406245947 1 60317.298442382 2024-01-08T07:09:45.421817+00:00 19994333.814332913607 28000000.000004306436 262994333.814333498478 1 60317.298453977 2024-01-08T07:09:46.423655+00:00 19994333.814443808049 27999999.999971218407 262994333.814411312342 1 60317.298465533 2024-01-08T07:09:47.422089+00:00 19994333.814268365502 27999999.999997317791 262994333.814261972904 1 60317.298477110 2024-01-08T07:09:48.422310+00:00 19994333.814352970570 27999999.999984566122 262994333.814333826303 1 60317.298488882 2024-01-08T07:09:49.439387+00:00 19994333.814389701933 27999999.999988734722 262994333.814374744892 1 60317.298500452 2024-01-08T07:09:50.439023+00:00 19994333.814339563251 27999999.999987103045 262994333.814322948456 1 60317.298512268 2024-01-08T07:09:51.459971+00:00 19994333.814437363297 28000000.000000424683 262994333.814434081316 1 60317.298523482 2024-01-08T07:09:52.428830+00:00 19994333.814385343343 28000000.000011496246 262994333.814393162727 1 60317.298535010 2024-01-08T07:09:53.424865+00:00 19994333.814565185457 28000000.000010177493 262994333.814571678638 1 60317.298546545 2024-01-08T07:09:54.421497+00:00 19994333.814305759966 27999999.999977603555 262994333.814279645681 1 60317.298558122 2024-01-08T07:09:55.421683+00:00 19994333.814324196428 28000000.000046752393 262994333.814367264509 1 60317.298569705 2024-01-08T07:09:56.422506+00:00 19994333.814431801438 27999999.999945122749 262994333.814373254776 1 60317.298581353 2024-01-08T07:09:57.428898+00:00 19994333.814258377999 28000000.000013295561 262994333.814267963171 1 60317.298593010 2024-01-08T07:09:58.436039+00:00 19994333.814246430993 28000000.000006791204 262994333.814249515533 1 60317.298604510 2024-01-08T07:09:59.429665+00:00 19994333.814246550202 27999999.999996751547 262994333.814239621162 1 60317.298615992 2024-01-08T07:10:00.421676+00:00 19994333.814350564033 27999999.999993570149 262994333.814340442419 1 60317.298627835 2024-01-08T07:10:01.444972+00:00 19994333.814436558634 27999999.999988391995 262994333.814421236515 1 60317.298639416 2024-01-08T07:10:02.445522+00:00 19994333.814205981791 27999999.999988112599 262994333.814190387726 1 60317.298650791 2024-01-08T07:10:03.428327+00:00 19994333.814566772431 28000000.000018965453 262994333.814582020044 1 60317.298662465 2024-01-08T07:10:04.436966+00:00 19994333.814148306847 27999999.999960709363 262994333.814105331898 1 60317.298673932 2024-01-08T07:10:05.427663+00:00 19994333.814435891807 27999999.999999873340 262994333.814432084560 1 60317.298685473 2024-01-08T07:10:06.424873+00:00 19994333.814191840589 27999999.999979726970 262994333.814167886972 1 60317.298697047 2024-01-08T07:10:07.424897+00:00 19994333.814350247383 28000000.000011458993 262994333.814357995987 1 60317.298708572 2024-01-08T07:10:08.420576+00:00 19994333.814619570971 28000000.000029675663 262994333.814645558596 1 60317.298720212 2024-01-08T07:10:09.426269+00:00 19994333.814251713455 27999999.999996230006 262994333.814244270325 1 60317.298731719 2024-01-08T07:10:10.420498+00:00 19994333.814562819898 28000000.000014469028 262994333.814573615789 1 60317.298743290 2024-01-08T07:10:11.420273+00:00 19994333.814144071192 27999999.999998424202 262994333.814138799906 1 60317.298755159 2024-01-08T07:10:12.445694+00:00 19994333.814400970936 28000000.000005517155 262994333.814402788877 1 60317.298766486 2024-01-08T07:10:13.424442+00:00 19994333.814325194806 28000000.000004235655 262994333.814325720072 1 60317.298778065 2024-01-08T07:10:14.424816+00:00 19994333.814304698259 27999999.999962031841 262994333.814263045788 1 60317.298789594 2024-01-08T07:10:15.420906+00:00 19994333.814209967852 28000000.000022925436 262994333.814229190350 1 60317.298801188 2024-01-08T07:10:16.422689+00:00 19994333.814266350120 27999999.999992325902 262994333.814254969358 1 60317.298812754 2024-01-08T07:10:17.422002+00:00 19994333.814250536263 28000000.000022497028 262994333.814269334078 1 60317.298824323 2024-01-08T07:10:18.421526+00:00 19994333.814134292305 28000000.000000033528 262994333.814130634069 1 60317.298835886 2024-01-08T07:10:19.420514+00:00 19994333.814483836293 28000000.000008411705 262994333.814488530159 1 60317.298847503 2024-01-08T07:10:20.424302+00:00 19994333.814476739615 28000000.000001024455 262994333.814474046230 1 60317.298859045 2024-01-08T07:10:21.421519+00:00 19994333.814355280250 27999999.999994549900 262994333.814346134663 1 60317.298870641 2024-01-08T07:10:22.423341+00:00 19994333.814430009574 28000000.000008892268 262994333.814435184002 1 60317.298882224 2024-01-08T07:10:23.424132+00:00 19994333.814589731395 27999999.999980412424 262994333.814566463232 1 60317.298893774 2024-01-08T07:10:24.422066+00:00 19994333.814277268946 27999999.999988801777 262994333.814262360334 1 60317.298905420 2024-01-08T07:10:25.428283+00:00 19994333.814494289458 28000000.000002890825 262994333.814493477345 1 60317.298916923 2024-01-08T07:10:26.422131+00:00 19994333.814453523606 27999999.999986711890 262994333.814436525106 1 60317.298928488 2024-01-08T07:10:27.421348+00:00 19994333.813970141113 28000000.000017650425 262994333.813984096050 1 60317.298940068 2024-01-08T07:10:28.421835+00:00 19994333.814597267658 27999999.999979421496 262994333.814573019743 1 60317.298951642 2024-01-08T07:10:29.421853+00:00 19994333.814431428909 28000000.000037934631 262994333.814465671778 1 60317.298963413 2024-01-08T07:10:30.438875+00:00 19994333.814288970083 28000000.000042498112 262994333.814327776432 1 60317.298974804 2024-01-08T07:10:31.423043+00:00 19994333.814335763454 27999999.999962024391 262994333.814294099808 1 60317.298986362 2024-01-08T07:10:32.421711+00:00 19994333.814304742962 28000000.000014215708 262994333.814315259457 1 60317.298997937 2024-01-08T07:10:33.421716+00:00 19994333.814173735678 28000000.000004250556 262994333.814174294472 1 60317.299009491 2024-01-08T07:10:34.420021+00:00 19994333.814346127212 28000000.000021658838 262994333.814364105463 1 60317.299021081 2024-01-08T07:10:35.421383+00:00 19994333.814313657582 27999999.999965738505 262994333.814275681973 1 60317.299032676 2024-01-08T07:10:36.423176+00:00 19994333.814337879419 27999999.999999109656 262994333.814333289862 1 60317.299044725 2024-01-08T07:10:37.464234+00:00 19994333.814234234393 27999999.999975968152 262994333.814206510782 1 60317.299055785 2024-01-08T07:10:38.419814+00:00 19994333.814293455333 27999999.999984405935 262994333.814274162054 1 60317.299067377 2024-01-08T07:10:39.421337+00:00 19994333.814307492226 28000000.000038456172 262994333.814342230558 1 60317.299078966 2024-01-08T07:10:40.422691+00:00 19994333.814307902008 27999999.999990161508 262994333.814294368029 1 60317.299090534 2024-01-08T07:10:41.422126+00:00 19994333.814313631505 28000000.000023189932 262994333.814333111048 1 60317.299102358 2024-01-08T07:10:42.443709+00:00 19994333.814626760781 27999999.999999888241 262994333.814622938633 1 60317.299113918 2024-01-08T07:10:43.442515+00:00 19994333.814305286855 27999999.999981809407 262994333.814283400774 1 60317.299125670 2024-01-08T07:10:44.457905+00:00 19994333.814616359770 28000000.000028640032 262994333.814641296864 1 60317.299137086 2024-01-08T07:10:45.444215+00:00 19994333.814244426787 27999999.999981522560 262994333.814222246408 1 60317.299148450 2024-01-08T07:10:46.426033+00:00 19994333.814397335052 27999999.999968551099 262994333.814362198114 1 60317.299160047 2024-01-08T07:10:47.428060+00:00 19994333.814316302538 27999999.999998006970 262994333.814310610294 1 60317.299171559 2024-01-08T07:10:48.422650+00:00 19994333.814374577254 27999999.999995268881 262994333.814366132021 1 60317.299183303 2024-01-08T07:10:49.437363+00:00 19994333.814407888800 27999999.999970056117 262994333.814374238253 1 60317.299194990 2024-01-08T07:10:50.447126+00:00 19994333.814345423132 28000000.000014420599 262994333.814356148243 1 60317.299206363 2024-01-08T07:10:51.429760+00:00 19994333.814427837729 27999999.999986141920 262994333.814410269260 1 60317.299217992 2024-01-08T07:10:52.434564+00:00 19994333.814213674515 28000000.000087194145 262994333.814297169447 1 60317.299229613 2024-01-08T07:10:53.438531+00:00 19994333.814287982881 27999999.999956514686 262994333.814240813255 1 60317.299241098 2024-01-08T07:10:54.430851+00:00 19994333.814500492066 28000000.000017274171 262994333.814514070749 1 60317.299252888 2024-01-08T07:10:55.449510+00:00 19994333.814351297915 28000000.000022411346 262994333.814370006323 1 60317.299264229 2024-01-08T07:10:56.429430+00:00 19994333.814376167953 27999999.999995771796 262994333.814368247986 1 60317.299275720 2024-01-08T07:10:57.422164+00:00 19994333.814283620566 27999999.999978210777 262994333.814258128405 1 60317.299287288 2024-01-08T07:10:58.421658+00:00 19994333.814416274428 27999999.999979801476 262994333.814392387867 1 60317.299298873 2024-01-08T07:10:59.422605+00:00 19994333.814366754144 27999999.999989662319 262994333.814352720976 1 60317.299310445 2024-01-08T07:11:00.422484+00:00 19994333.814340256155 28000000.000015933067 262994333.814352512360 1 60317.299322021 2024-01-08T07:11:01.422613+00:00 19994333.814327243716 27999999.999977860600 262994333.814301401377 1 60317.299333621 2024-01-08T07:11:02.424888+00:00 19994333.814284835011 28000000.000034015626 262994333.814315140247 1 60317.299345193 2024-01-08T07:11:03.424702+00:00 19994333.814164601266 27999999.999987162650 262994333.814148068428 1 60317.299356713 2024-01-08T07:11:04.420043+00:00 19994333.814483147115 28000000.000012472272 262994333.814491897821 1 60317.299368270 2024-01-08T07:11:05.418511+00:00 19994333.814240600914 27999999.999991547316 262994333.814228445292 1 60317.299379865 2024-01-08T07:11:06.420356+00:00 19994333.814423322678 28000000.000028587878 262994333.814448207617 1 60317.299391423 2024-01-08T07:11:07.419002+00:00 19994333.814470607787 28000000.000010285527 262994333.814477205276 1 60317.299403038 2024-01-08T07:11:08.422518+00:00 19994333.814080093056 27999999.999987170100 262994333.814063578844 1 60317.299414605 2024-01-08T07:11:09.421907+00:00 19994333.814369473606 27999999.999978043139 262994333.814343810081 1 60317.299426214 2024-01-08T07:11:10.424886+00:00 19994333.814430188388 28000000.000011809170 262994333.814438283443 1 60317.299437776 2024-01-08T07:11:11.423877+00:00 19994333.814231663942 27999999.999981474131 262994333.814209431410 1 60317.299449314 2024-01-08T07:11:12.420719+00:00 19994333.814329814166 27999999.999994117767 262994333.814320236444 1 60317.299461115 2024-01-08T07:11:13.440366+00:00 19994333.814212899655 28000000.000026300550 262994333.814235478640 1 60317.299472652 2024-01-08T07:11:14.437190+00:00 19994333.814398750663 28000000.000022534281 262994333.814417600632 1 60317.299484185 2024-01-08T07:11:15.433579+00:00 19994333.814482923597 28000000.000017393380 262994333.814496636391 1 60317.299495861 2024-01-08T07:11:16.442420+00:00 19994333.814401485026 28000000.000010173768 262994333.814407944679 1 60317.299507184 2024-01-08T07:11:17.420676+00:00 19994333.814239054918 28000000.000027552247 262994333.814262896776 1 60317.299518766 2024-01-08T07:11:18.421410+00:00 19994333.814391814172 27999999.999961938709 262994333.814350068569 1 60317.299530335 2024-01-08T07:11:19.420904+00:00 19994333.814417570829 27999999.999938931316 262994333.814352810383 1 60317.299541902 2024-01-08T07:11:20.420314+00:00 19994333.814297836274 27999999.999967340380 262994333.814261466265 1 60317.299553702 2024-01-08T07:11:21.439844+00:00 19994333.814357288182 28000000.000029701740 262994333.814383298159 1 60317.299565138 2024-01-08T07:11:22.427941+00:00 19994333.814322315156 28000000.000016674399 262994333.814335316420 1 60317.299576781 2024-01-08T07:11:23.433870+00:00 19994333.814345274121 27999999.999993566424 262994333.814335137606 1 60317.299588280 2024-01-08T07:11:24.427421+00:00 19994333.814415059984 27999999.999973285943 262994333.814384669065 1 60317.299600278 2024-01-08T07:11:25.464028+00:00 19994333.814426314086 28000000.000030051917 262994333.814452648163 1 60317.299611559 2024-01-08T07:11:26.438716+00:00 19994333.814336907119 28000000.000036422163 262994333.814369618893 1 60317.299623122 2024-01-08T07:11:27.437733+00:00 19994333.814475029707 27999999.999998897314 262994333.814470231533 1 60317.299634556 2024-01-08T07:11:28.425682+00:00 19994333.814346455038 27999999.999983444810 262994333.814326196909 1 60317.299646347 2024-01-08T07:11:29.444401+00:00 19994333.814391557127 28000000.000028699636 262994333.814416557550 1 60317.299658000 2024-01-08T07:11:30.451169+00:00 19994333.814297385514 27999999.999963294715 262994333.814256966114 1 60317.299669710 2024-01-08T07:11:31.462956+00:00 19994333.814141694456 28000000.000004447997 262994333.814142435789 1 60317.299680908 2024-01-08T07:11:32.430441+00:00 19994333.814411927015 27999999.999993618578 262994333.814401865005 1 60317.299692413 2024-01-08T07:11:33.424515+00:00 19994333.814439188689 28000000.000011216849 262994333.814446687698 1 60317.299704019 2024-01-08T07:11:34.427239+00:00 19994333.814489666373 27999999.999982751906 262994333.814468711615 1 60317.299715526 2024-01-08T07:11:35.421497+00:00 19994333.814594540745 28000000.000026732683 262994333.814617574215 1 60317.299727089 2024-01-08T07:11:36.420478+00:00 19994333.814355194569 28000000.000042829663 262994333.814394325018 1 60317.299738661 2024-01-08T07:11:37.420314+00:00 19994333.814254477620 27999999.999978777021 262994333.814229547977 1 60317.299750236 2024-01-08T07:11:38.420378+00:00 19994333.814379867166 27999999.999990951270 262994333.814367115498 1 60317.299761814 2024-01-08T07:11:39.420736+00:00 19994333.814408756793 28000000.000003911555 262994333.814408957958 1 60317.299773386 2024-01-08T07:11:40.420555+00:00 19994333.814159370959 27999999.999978814274 262994333.814134478569 1 60317.299784945 2024-01-08T07:11:41.419228+00:00 19994333.814285602421 28000000.000025697052 262994333.814307600260 1 60317.299796546 2024-01-08T07:11:42.421597+00:00 19994333.814375773072 27999999.999946307391 262994333.814318358898 1 60317.299808218 2024-01-08T07:11:43.430012+00:00 19994333.814463354647 28000000.000001501292 262994333.814461141825 1 60317.299819796 2024-01-08T07:11:44.430414+00:00 19994333.814468979836 28000000.000004362315 262994333.814469635487 1 60317.299831365 2024-01-08T07:11:45.429917+00:00 19994333.814518023282 28000000.000023197383 262994333.814537525177 1 60317.299842925 2024-01-08T07:11:46.428713+00:00 19994333.814525101334 28000000.000025801361 262994333.814547210932 1 60317.299854442 2024-01-08T07:11:47.423840+00:00 19994333.814316596836 28000000.000021398067 262994333.814334303141 1 60317.299865985 2024-01-08T07:11:48.421079+00:00 19994333.814400594682 28000000.000027857721 262994333.814424753189 1 60317.299877567 2024-01-08T07:11:49.421829+00:00 19994333.814246129245 28000000.000051628798 262994333.814294040203 1 60317.299889137 2024-01-08T07:11:50.421426+00:00 19994333.814316287637 27999999.999984219670 262994333.814296782017 1 60317.299901110 2024-01-08T07:11:51.455921+00:00 19994333.814395450056 27999999.999983500689 262994333.814375251532 1 60317.299912326 2024-01-08T07:11:52.424943+00:00 19994333.814329870045 27999999.999984692782 262994333.814310848713 1 60317.299923970 2024-01-08T07:11:53.430990+00:00 19994333.814488243312 27999999.999988034368 262994333.814472556114 1 60317.299935464 2024-01-08T07:11:54.424088+00:00 19994333.814268894494 27999999.999959375709 262994333.814224570990 1 60317.299947016 2024-01-08T07:11:55.422174+00:00 19994333.814357250929 27999999.999974761158 262994333.814328312874 1 60317.299958586 2024-01-08T07:11:56.421827+00:00 19994333.814178518951 28000000.000013604760 262994333.814188420773 1 60317.299970153 2024-01-08T07:11:57.421233+00:00 19994333.814573291689 28000000.000008177012 262994333.814577758312 1 60317.299981724 2024-01-08T07:11:58.420891+00:00 19994333.814287558198 28000000.000022612512 262994333.814306497574 1 60317.299993310 2024-01-08T07:11:59.421955+00:00 19994333.814144242555 27999999.999997574836 262994333.814138144255 1 60317.300004958 2024-01-08T07:12:00.428408+00:00 19994333.814589470625 27999999.999967344105 262994333.814553111792 1 60317.300016546 2024-01-08T07:12:01.429555+00:00 19994333.814280487597 27999999.999998137355 262994333.814274936914 1 60317.300028068 2024-01-08T07:12:02.425064+00:00 19994333.814335376024 27999999.999975614250 262994333.814307302237 1 60317.300039685 2024-01-08T07:12:03.428830+00:00 19994333.814398128539 27999999.999994564801 262994333.814389020205 1 60317.300051302 2024-01-08T07:12:04.432521+00:00 19994333.814209647477 27999999.999966397882 262994333.814172327518 1 60317.300062785 2024-01-08T07:12:05.424634+00:00 19994333.814417235553 28000000.000006057322 262994333.814419597387 1 60317.300074422 2024-01-08T07:12:06.430095+00:00 19994333.814469289035 27999999.999975953251 262994333.814441531897 1 60317.300085892 2024-01-08T07:12:07.421106+00:00 19994333.814459703863 28000000.000034846365 262994333.814490854740 1 60317.300097637 2024-01-08T07:12:08.435820+00:00 19994333.814285021275 28000000.000013180077 262994333.814294487238 1 60317.300109096 2024-01-08T07:12:09.425871+00:00 19994333.814356777817 28000000.000004157424 262994333.814357250929 1 60317.300120799 2024-01-08T07:12:10.437014+00:00 19994333.814473476261 28000000.000008985400 262994333.814478784800 1 60317.300132202 2024-01-08T07:12:11.422287+00:00 19994333.814291711897 28000000.000039260834 262994333.814327269793 1 60317.300143745 2024-01-08T07:12:12.419533+00:00 19994333.814157925546 27999999.999967183918 262994333.814121425152 1 60317.300155347 2024-01-08T07:12:13.422010+00:00 19994333.814475826919 27999999.999981764704 262994333.814453899860 1 60317.300166913 2024-01-08T07:12:14.421265+00:00 19994333.814392045140 27999999.999989051372 262994333.814377427101 1 60317.300178513 2024-01-08T07:12:15.423544+00:00 19994333.814146958292 28000000.000012896955 262994333.814156174660 1 60317.300190305 2024-01-08T07:12:16.442396+00:00 19994333.814298540354 28000000.000037532300 262994333.814332365990 1 60317.300201645 2024-01-08T07:12:17.422109+00:00 19994333.814423583448 27999999.999992612749 262994333.814412504435 1 60317.300213216 2024-01-08T07:12:18.421831+00:00 19994333.814492773265 27999999.999990452081 262994333.814479529858 1 60317.300224779 2024-01-08T07:12:19.420874+00:00 19994333.814159329981 27999999.999965447932 262994333.814121097326 1 60317.300236349 2024-01-08T07:12:20.420525+00:00 19994333.814302284271 27999999.999991234392 262994333.814289838076 1 60317.300247925 2024-01-08T07:12:21.420701+00:00 19994333.814577151090 28000000.000027712435 262994333.814601182938 1 60317.300259721 2024-01-08T07:12:22.439847+00:00 19994333.814266681671 27999999.999968055636 262994333.814231038094 1 60317.300271087 2024-01-08T07:12:23.421913+00:00 19994333.814456600696 27999999.999991126359 262994333.814444035292 1 60317.300282670 2024-01-08T07:12:24.422717+00:00 19994333.814162369817 28000000.000018358231 262994333.814177036285 1 60317.300294308 2024-01-08T07:12:25.428215+00:00 19994333.814212348312 28000000.000000707805 262994333.814209371805 1 60317.300305803 2024-01-08T07:12:26.421396+00:00 19994333.814388580620 27999999.999986179173 262994333.814371049404 1 60317.300317412 2024-01-08T07:12:27.424427+00:00 19994333.814413022250 27999999.999994713813 262994333.814404040575 1 60317.300328967 2024-01-08T07:12:28.422709+00:00 19994333.814505655318 27999999.999998614192 262994333.814500600100 1 60317.300340557 2024-01-08T07:12:29.424112+00:00 19994333.814186766744 28000000.000004827976 262994333.814187884331 1 60317.300352119 2024-01-08T07:12:30.423057+00:00 19994333.814182575792 28000000.000006660819 262994333.814185559750 1 60317.300363916 2024-01-08T07:12:31.442328+00:00 19994333.814435400069 28000000.000050533563 262994333.814482241869 1 60317.300375482 2024-01-08T07:12:32.441600+00:00 19994333.814073409885 28000000.000069718808 262994333.814139425755 1 60317.300386812 2024-01-08T07:12:33.420535+00:00 19994333.814457397908 27999999.999963279814 262994333.814416974783 1 60317.300398389 2024-01-08T07:12:34.420845+00:00 19994333.814709436148 27999999.999999221414 262994333.814704954624 1 60317.300409975 2024-01-08T07:12:35.421884+00:00 19994333.814373649657 27999999.999979469925 262994333.814349412918 1 60317.300421534 2024-01-08T07:12:36.420551+00:00 19994333.814138572663 27999999.999984961003 262994333.814119815826 1 60317.300433187 2024-01-08T07:12:37.427321+00:00 19994333.814312763512 27999999.999990671873 262994333.814299732447 1 60317.300444799 2024-01-08T07:12:38.430606+00:00 19994333.814409833401 27999999.999980062246 262994333.814386188984 1 60317.300456735 2024-01-08T07:12:39.461918+00:00 19994333.814435657114 27999999.999955572188 262994333.814387530088 1 60317.300468082 2024-01-08T07:12:40.442248+00:00 19994333.814351867884 28000000.000025846064 262994333.814373999834 1 60317.300479445 2024-01-08T07:12:41.424008+00:00 19994333.814313974231 28000000.000006169081 262994333.814316451550 1 60317.300491164 2024-01-08T07:12:42.436555+00:00 19994333.814194828272 28000000.000024847686 262994333.814215987921 1 60317.300502686 2024-01-08T07:12:43.432078+00:00 19994333.814537167549 28000000.000001002103 262994333.814534485340 1 60317.300514213 2024-01-08T07:12:44.428015+00:00 19994333.814344946295 28000000.000019721687 262994333.814360976219 1 60317.300525863 2024-01-08T07:12:45.434584+00:00 19994333.814337734133 27999999.999983485788 262994333.814317524433 1 60317.300537487 2024-01-08T07:12:46.438887+00:00 19994333.814550101757 27999999.999962404370 262994333.814508795738 1 60317.300548973 2024-01-08T07:12:47.431306+00:00 19994333.814368385822 27999999.999962128699 262994333.814326822758 1 60317.300560647 2024-01-08T07:12:48.439876+00:00 19994333.814373400062 28000000.000013917685 262994333.814383625984 1 60317.300572085 2024-01-08T07:12:49.428130+00:00 19994333.814412675798 27999999.999986637384 262994333.814395636320 1 60317.300583743 2024-01-08T07:12:50.435442+00:00 19994333.814454719424 28000000.000008996576 262994333.814460039139 1 60317.300595203 2024-01-08T07:12:51.425559+00:00 19994333.814222011715 28000000.000027343631 262994333.814245671034 1 60317.300606788 2024-01-08T07:12:52.426461+00:00 19994333.814407087862 28000000.000014096498 262994333.814417481422 1 60317.300618321 2024-01-08T07:12:53.422904+00:00 19994333.814369965345 27999999.999996762723 262994333.814363032579 1 60317.300629858 2024-01-08T07:12:54.419717+00:00 19994333.814355928451 27999999.999997247010 262994333.814349502325 1 60317.300641432 2024-01-08T07:12:55.419771+00:00 19994333.814305331558 28000000.000011179596 262994333.814312815666 1 60317.300653011 2024-01-08T07:12:56.420155+00:00 19994333.814488865435 27999999.999978259206 262994333.814463406801 1 60317.300664588 2024-01-08T07:12:57.420431+00:00 19994333.814154997468 27999999.999946642667 262994333.814097940922 1 60317.300676166 2024-01-08T07:12:58.420708+00:00 19994333.814457368106 28000000.000043835491 262994333.814497500658 1 60317.300687809 2024-01-08T07:12:59.426703+00:00 19994333.814378138632 27999999.999962903559 262994333.814337342978 1 60317.300699348 2024-01-08T07:13:00.423683+00:00 19994333.814295724034 28000000.000003676862 262994333.814295709133 1 60317.300710961 2024-01-08T07:13:01.426998+00:00 19994333.814000453800 27999999.999993372709 262994333.813990145922 1 60317.300722457 2024-01-08T07:13:02.420238+00:00 19994333.814342200756 28000000.000024765730 262994333.814363270998 1 60317.300734038 2024-01-08T07:13:03.420850+00:00 19994333.814512122422 28000000.000005785376 262994333.814514219761 1 60317.300745608 2024-01-08T07:13:04.420518+00:00 19994333.814155828208 28000000.000002764165 262994333.814154893160 1 60317.300757180 2024-01-08T07:13:05.420298+00:00 19994333.814482621849 28000000.000004969537 262994333.814483910799 1 60317.300768757 2024-01-08T07:13:06.420637+00:00 19994333.814184390008 28000000.000021286309 262994333.814201980829 1 60317.300780320 2024-01-08T07:13:07.419603+00:00 19994333.814432661980 27999999.999999664724 262994333.814428627491 1 60317.300791921 2024-01-08T07:13:08.421982+00:00 19994333.814283642918 27999999.999979726970 262994333.814259678125 1 60317.300803484 2024-01-08T07:13:09.421061+00:00 19994333.814467467368 27999999.999986797571 262994333.814450562000 1 60317.300815075 2024-01-08T07:13:10.422433+00:00 19994333.814352199435 27999999.999984510243 262994333.814333021641 1 60317.300826648 2024-01-08T07:13:11.422392+00:00 19994333.814167749137 27999999.999977514148 262994333.814141571522 1 60317.300838212 2024-01-08T07:13:12.421527+00:00 19994333.814618170261 28000000.000005327165 262994333.814619809389 1 60317.300849793 2024-01-08T07:13:13.422090+00:00 19994333.814364828169 28000000.000025261194 262994333.814386397600 1 60317.300861358 2024-01-08T07:13:14.421343+00:00 19994333.814026620239 27999999.999978665262 262994333.814001590014 1 60317.300873005 2024-01-08T07:13:15.427618+00:00 19994333.814357370138 28000000.000018145889 262994333.814371824265 1 60317.300884632 2024-01-08T07:13:16.432223+00:00 19994333.814416829497 27999999.999987155199 262994333.814400285482 1 60317.300896274 2024-01-08T07:13:17.438119+00:00 19994333.814389470965 27999999.999975159764 262994333.814360916615 1 60317.300907804 2024-01-08T07:13:18.434228+00:00 19994333.814330536872 27999999.999999478459 262994333.814326316118 1 60317.300919548 2024-01-08T07:13:19.448899+00:00 19994333.814437750727 28000000.000014469028 262994333.814448535442 1 60317.300931078 2024-01-08T07:13:20.445135+00:00 19994333.814389027655 27999999.999995462596 262994333.814380794764 1 60317.300942403 2024-01-08T07:13:21.423646+00:00 19994333.814552009106 27999999.999985419214 262994333.814533740282 1 60317.300953977 2024-01-08T07:13:22.423639+00:00 19994333.814177766442 27999999.999991808087 262994333.814165890217 1 60317.300965636 2024-01-08T07:13:23.430915+00:00 19994333.814472422004 28000000.000019643456 262994333.814488351345 1 60317.300977371 2024-01-08T07:13:24.444875+00:00 19994333.814216833562 28000000.000034742057 262994333.814247876406 1 60317.300988875 2024-01-08T07:13:25.438810+00:00 19994333.814291223884 27999999.999993566424 262994333.814281105995 1 60317.301000334 2024-01-08T07:13:26.428877+00:00 19994333.814336940646 28000000.000009119511 262994333.814342379570 1 60317.301012120 2024-01-08T07:13:27.447134+00:00 19994333.814453270286 28000000.000013548881 262994333.814463138580 1 60317.301023462 2024-01-08T07:13:28.427135+00:00 19994333.814239870757 27999999.999944433570 262994333.814180612564 1 60317.301035013 2024-01-08T07:13:29.425134+00:00 19994333.814490798861 28000000.000020962209 262994333.814508050680 1 60317.301046542 2024-01-08T07:13:30.421218+00:00 19994333.814250402153 27999999.999990407377 262994333.814237117767 1 60317.301058115 2024-01-08T07:13:31.421165+00:00 19994333.814309358597 28000000.000026993454 262994333.814332664013 1 60317.301069684 2024-01-08T07:13:32.420729+00:00 19994333.814225737005 27999999.999982513487 262994333.814204543829 1 60317.301081263 2024-01-08T07:13:33.421127+00:00 19994333.814286932349 28000000.000029098243 262994333.814312338829 1 60317.301092832 2024-01-08T07:13:34.420717+00:00 19994333.814467251301 28000000.000000275671 262994333.814463824034 1 60317.301104407 2024-01-08T07:13:35.420799+00:00 19994333.814550776035 28000000.000022366643 262994333.814569443464 1 60317.301115981 2024-01-08T07:13:36.420795+00:00 19994333.814235806465 28000000.000034417957 262994333.814266532660 1 60317.301127551 2024-01-08T07:13:37.420438+00:00 19994333.814181510359 28000000.000017847866 262994333.814195662737 1 60317.301139745 2024-01-08T07:13:38.473980+00:00 19994333.814376216382 28000000.000017937273 262994333.814390450716 1 60317.301150886 2024-01-08T07:13:39.436572+00:00 19994333.814143419266 28000000.000001680106 262994333.814141392708 1 60317.301162412 2024-01-08T07:13:40.432422+00:00 19994333.814435902983 27999999.999949593097 262994333.814381808043 1 60317.301173851 2024-01-08T07:13:41.420768+00:00 19994333.814382519573 28000000.000003255904 262994333.814382076263 1 60317.301185488 2024-01-08T07:13:42.426120+00:00 19994333.814242910594 27999999.999970760196 262994333.814209967852 1 60317.301197043 2024-01-08T07:13:43.424530+00:00 19994333.814414925873 27999999.999976631254 262994333.814387857914 1 60317.301208590 2024-01-08T07:13:44.422141+00:00 19994333.814512941986 28000000.000020448118 262994333.814529687166 1 60317.301220545 2024-01-08T07:13:45.455055+00:00 19994333.814141832292 27999999.999963246286 262994333.814101397991 1 60317.301231913 2024-01-08T07:13:46.437316+00:00 19994333.814164113253 28000000.000033512712 262994333.814193904400 1 60317.301243477 2024-01-08T07:13:47.436406+00:00 19994333.814349759370 27999999.999965365976 262994333.814311444759 1 60317.301255142 2024-01-08T07:13:48.444251+00:00 19994333.814367420971 28000000.000014856458 262994333.814378559589 1 60317.301266477 2024-01-08T07:13:49.423547+00:00 19994333.814353071153 28000000.000016674399 262994333.814366072416 1 60317.301278013 2024-01-08T07:13:50.420326+00:00 19994333.814361009747 27999999.999982059002 262994333.814339369535 1 60317.301289664 2024-01-08T07:13:51.426979+00:00 19994333.814325086772 27999999.999994874001 262994333.814316272736 1 60317.301301222 2024-01-08T07:13:52.425612+00:00 19994333.814461775124 28000000.000008143485 262994333.814466208220 1 60317.301312828 2024-01-08T07:13:53.428315+00:00 19994333.814499914646 27999999.999978620559 262994333.814474850893 1 60317.301324608 2024-01-08T07:13:54.446167+00:00 19994333.814230319113 27999999.999966282398 262994333.814192920923 1 60317.301335967 2024-01-08T07:13:55.427553+00:00 19994333.814316801727 27999999.999988973141 262994333.814302086830 1 60317.301347609 2024-01-08T07:13:56.433368+00:00 19994333.814242642373 28000000.000024195760 262994333.814263135195 1 60317.301359226 2024-01-08T07:13:57.437159+00:00 19994333.814557593316 28000000.000019401312 262994333.814573287964 1 60317.301370842 2024-01-08T07:13:58.440756+00:00 19994333.814383722842 28000000.000042766333 262994333.814422786236 1 60317.301382306 2024-01-08T07:13:59.431254+00:00 19994333.814286224544 28000000.000039558858 262994333.814322084188 1 60317.301394182 2024-01-08T07:14:00.457300+00:00 19994333.814250737429 27999999.999957099557 262994333.814204126596 1 60317.301405775 2024-01-08T07:14:01.458951+00:00 19994333.814469926059 27999999.999973885715 262994333.814440131187 1 60317.301417002 2024-01-08T07:14:02.428910+00:00 19994333.814481642097 27999999.999984864146 262994333.814462810755 1 60317.301428477 2024-01-08T07:14:03.420430+00:00 19994333.814426261932 28000000.000004686415 262994333.814427256584 1 60317.301440070 2024-01-08T07:14:04.422079+00:00 19994333.814282853156 28000000.000001344830 262994333.814280509949 1 60317.301451665 2024-01-08T07:14:05.423892+00:00 19994333.814281601459 27999999.999958187342 262994333.814236104488 1 60317.301463224 2024-01-08T07:14:06.422604+00:00 19994333.814613297582 28000000.000014942139 262994333.814624547958 1 60317.301474851 2024-01-08T07:14:07.427148+00:00 19994333.814306054264 28000000.000023432076 262994333.814325779676 1 60317.301486415 2024-01-08T07:14:08.426297+00:00 19994333.814436826855 28000000.000004976988 262994333.814438104630 1 60317.301498100 2024-01-08T07:14:09.435813+00:00 19994333.814329598099 28000000.000037603080 262994333.814363509417 1 60317.301509507 2024-01-08T07:14:10.421390+00:00 19994333.814340967685 27999999.999974437058 262994333.814311712980 1 60317.301521156 2024-01-08T07:14:11.427873+00:00 19994333.814532544464 27999999.999952889979 262994333.814481735229 1 60317.301532673 2024-01-08T07:14:12.422912+00:00 19994333.814306624234 27999999.999989490956 262994333.814292401075 1 60317.301544236 2024-01-08T07:14:13.422014+00:00 19994333.814427662641 27999999.999978754669 262994333.814402729273 1 60317.301555806 2024-01-08T07:14:14.421657+00:00 19994333.814577903599 27999999.999981522560 262994333.814555734396 1 60317.301567519 2024-01-08T07:14:15.433614+00:00 19994333.814234305173 28000000.000026922673 262994333.814257532358 1 60317.301578955 2024-01-08T07:14:16.421681+00:00 19994333.814597863704 27999999.999991979450 262994333.814586162567 1 60317.301590557 2024-01-08T07:14:17.424151+00:00 19994333.814406637102 28000000.000011228025 262994333.814414173365 1 60317.301602084 2024-01-08T07:14:18.420062+00:00 19994333.814360473305 28000000.000044688582 262994333.814401477575 1 60317.301613664 2024-01-08T07:14:19.420540+00:00 19994333.814262311906 28000000.000005412847 262994333.814264029264 1 60317.301625245 2024-01-08T07:14:20.421159+00:00 19994333.814321774989 28000000.000015616417 262994333.814333707094 1 60317.301636834 2024-01-08T07:14:21.422442+00:00 19994333.814489107579 28000000.000023495406 262994333.814508885145 1 60317.301648445 2024-01-08T07:14:22.425641+00:00 19994333.814287662506 28000000.000025801361 262994333.814309775829 1 60317.301659977 2024-01-08T07:14:23.422037+00:00 19994333.814205963165 27999999.999977402389 262994333.814179688692 1 60317.301671538 2024-01-08T07:14:24.420821+00:00 19994333.814232535660 27999999.999990224838 262994333.814219057560 1 60317.301683112 2024-01-08T07:14:25.420839+00:00 19994333.814596418291 27999999.999986145645 262994333.814578860998 1 60317.301694688 2024-01-08T07:14:26.421057+00:00 19994333.814503617585 27999999.999967657030 262994333.814467579126 1 60317.301706260 2024-01-08T07:14:27.420839+00:00 19994333.814236182719 28000000.000015113503 262994333.814247608185 1 60317.301717854 2024-01-08T07:14:28.422617+00:00 19994333.814221207052 28000000.000017940998 262994333.814235448837 1 60317.301729415 2024-01-08T07:14:29.421433+00:00 19994333.814386211336 27999999.999989222735 262994333.814371734858 1 60317.301741002 2024-01-08T07:14:30.422585+00:00 19994333.814414717257 28000000.000038176775 262994333.814449191093 1 60317.301752647 2024-01-08T07:14:31.428711+00:00 19994333.814148340374 28000000.000024482608 262994333.814169138670 1 60317.301764163 2024-01-08T07:14:32.423715+00:00 19994333.814346805215 28000000.000048678368 262994333.814391791821 1 60317.301775879 2024-01-08T07:14:33.435922+00:00 19994333.814290292561 27999999.999993249774 262994333.814279854298 1 60317.301787370 2024-01-08T07:14:34.428777+00:00 19994333.814414914697 27999999.999985218048 262994333.814396440983 1 60317.301798932 2024-01-08T07:14:35.427718+00:00 19994333.814326029271 28000000.000020720065 262994333.814343035221 1 60317.301810673 2024-01-08T07:14:36.442209+00:00 19994333.814354661852 27999999.999988120049 262994333.814339071512 1 60317.301822074 2024-01-08T07:14:37.427165+00:00 19994333.814361918718 27999999.999992281199 262994333.814350515604 1 60317.301833689 2024-01-08T07:14:38.430738+00:00 19994333.814314126968 27999999.999996215105 262994333.814306646585 1 60317.301845168 2024-01-08T07:14:39.422473+00:00 19994333.814424816519 27999999.999946530908 262994333.814367651939 1 60317.301856856 2024-01-08T07:14:40.432363+00:00 19994333.814412567765 27999999.999993566424 262994333.814402431250 1 60317.301868425 2024-01-08T07:14:41.431874+00:00 19994333.814228329808 27999999.999992415309 262994333.814217060804 1 60317.301879897 2024-01-08T07:14:42.423068+00:00 19994333.814233291894 28000000.000018779188 262994333.814248383045 1 60317.301891809 2024-01-08T07:14:43.452316+00:00 19994333.814413033426 28000000.000018518418 262994333.814427852631 1 60317.301903129 2024-01-08T07:14:44.430368+00:00 19994333.814146433026 27999999.999991171062 262994333.814133912325 1 60317.301914689 2024-01-08T07:14:45.429102+00:00 19994333.814213518053 28000000.000009559095 262994333.814219385386 1 60317.301926173 2024-01-08T07:14:46.421319+00:00 19994333.814332302660 27999999.999977506697 262994333.814306110144 1 60317.301937740 2024-01-08T07:14:47.420728+00:00 19994333.814388826489 28000000.000008892268 262994333.814393997192 1 60317.301949311 2024-01-08T07:14:48.420494+00:00 19994333.814305011183 28000000.000004447997 262994333.814305752516 1 60317.301960904 2024-01-08T07:14:49.422132+00:00 19994333.814554627985 28000000.000000938773 262994333.814551889896 1 60317.301972460 2024-01-08T07:14:50.420590+00:00 19994333.814346775413 27999999.999976277351 262994333.814319372177 1 60317.301984040 2024-01-08T07:14:51.421020+00:00 19994333.814268384129 28000000.000007346272 262994333.814272016287 1 60317.301995605 2024-01-08T07:14:52.420300+00:00 19994333.814509253949 28000000.000037949532 262994333.814543485641 1 60317.302007214 2024-01-08T07:14:53.423315+00:00 19994333.814331274480 28000000.000011391938 262994333.814338952303 1 60317.302018980 2024-01-08T07:14:54.439844+00:00 19994333.814242951572 27999999.999989755452 262994333.814229011536 1 60317.302030715 2024-01-08T07:14:55.453742+00:00 19994333.814613159746 27999999.999972641468 262994333.814582109451 1 60317.302042124 2024-01-08T07:14:56.439500+00:00 19994333.814441617578 27999999.999990995973 262994333.814428925514 1 60317.302053714 2024-01-08T07:14:57.440898+00:00 19994333.814241241664 27999999.999930992723 262994333.814168512821 1 60317.302065040 2024-01-08T07:14:58.419498+00:00 19994333.814557407051 28000000.000012427568 262994333.814566135406 1 60317.302076614 2024-01-08T07:14:59.419393+00:00 19994333.814089022577 28000000.000007770956 262994333.814093112946 1 60317.302088189 2024-01-08T07:15:00.419511+00:00 19994333.814393628389 27999999.999982252717 262994333.814372181892 1 60317.302100267 2024-01-08T07:15:01.463076+00:00 19994333.814450711012 28000000.000043362379 262994333.814490377903 1 60317.302111469 2024-01-08T07:15:02.430913+00:00 19994333.814147312194 28000000.000029686838 262994333.814173310995 1 60317.302123060 2024-01-08T07:15:03.432373+00:00 19994333.814519152045 27999999.999979287386 262994333.814494729042 1 60317.302134592 2024-01-08T07:15:04.428708+00:00 19994333.814541641623 28000000.000019390136 262994333.814557343721 1 60317.302146094 2024-01-08T07:15:05.422498+00:00 19994333.814191162586 28000000.000002812594 262994333.814190268517 1 60317.302157833 2024-01-08T07:15:06.436797+00:00 19994333.814041923732 27999999.999992951751 262994333.814031183720 1 60317.302169237 2024-01-08T07:15:07.422070+00:00 19994333.814385280013 27999999.999967776239 262994333.814349353313 1 60317.302180829 2024-01-08T07:15:08.423674+00:00 19994333.814248122275 28000000.000009600073 262994333.814254015684 1 60317.302192446 2024-01-08T07:15:09.427334+00:00 19994333.814515084028 27999999.999981142581 262994333.814492523670 1 60317.302203962 2024-01-08T07:15:10.422271+00:00 19994333.814328353852 28000000.000033054501 262994333.814357697964 1 60317.302215521 2024-01-08T07:15:11.421021+00:00 19994333.814359948039 28000000.000002957880 262994333.814359188080 1 60317.302227097 2024-01-08T07:15:12.421134+00:00 19994333.814427543432 27999999.999998159707 262994333.814422011375 1 60317.302238667 2024-01-08T07:15:13.420845+00:00 19994333.814434424043 28000000.000036336482 262994333.814467072487 1 60317.302250233 2024-01-08T07:15:14.420118+00:00 19994333.814300496131 28000000.000036191195 262994333.814332991838 1 60317.302261859 2024-01-08T07:15:15.424655+00:00 19994333.814317300916 27999999.999984536320 262994333.814298152924 1 60317.302273386 2024-01-08T07:15:16.420553+00:00 19994333.814337827265 28000000.000001981854 262994333.814336091280 1 60317.302284941 2024-01-08T07:15:17.418916+00:00 19994333.814356967807 27999999.999970704317 262994333.814323961735 1 60317.302296564 2024-01-08T07:15:18.423105+00:00 19994333.814599085599 28000000.000003110617 262994333.814598500729 1 60317.302308186 2024-01-08T07:15:19.427293+00:00 19994333.814176496118 28000000.000003132969 262994333.814175933599 1 60317.302319685 2024-01-08T07:15:20.420747+00:00 19994333.814445927739 27999999.999969098717 262994333.814411342144 1 60317.302331264 2024-01-08T07:15:21.421241+00:00 19994333.814384084195 28000000.000010009855 262994333.814390391111 1 60317.302342849 2024-01-08T07:15:22.422169+00:00 19994333.814496893436 27999999.999969873577 262994333.814463078976 1 60317.302354393 2024-01-08T07:15:23.419563+00:00 19994333.814376562834 28000000.000015791506 262994333.814388662577 1 60317.302365988 2024-01-08T07:15:24.421363+00:00 19994333.814270589501 28000000.000035084784 262994333.814301967621 1 60317.302377553 2024-01-08T07:15:25.420567+00:00 19994333.814329236746 28000000.000013504177 262994333.814339041710 1 60317.302389162 2024-01-08T07:15:26.423593+00:00 19994333.814499054104 28000000.000008381903 262994333.814503729343 1 60317.302400734 2024-01-08T07:15:27.423418+00:00 19994333.814561039209 28000000.000021152198 262994333.814578503370 1 60317.302412298 2024-01-08T07:15:28.422547+00:00 19994333.814384181052 27999999.999980870634 262994333.814361363649 1 60317.302423847 2024-01-08T07:15:29.420386+00:00 19994333.814263448119 27999999.999991443008 262994333.814251184464 1 60317.302435432 2024-01-08T07:15:30.421329+00:00 19994333.814331896603 27999999.999972306192 262994333.814300507307 1 60317.302447013 2024-01-08T07:15:31.421900+00:00 19994333.814384158701 27999999.999991778284 262994333.814372241497 1 60317.302458574 2024-01-08T07:15:32.420774+00:00 19994333.814621459693 28000000.000031083822 262994333.814648836851 1 60317.302470156 2024-01-08T07:15:33.421505+00:00 19994333.813969530165 27999999.999996080995 262994333.813961893320 1 60317.302481704 2024-01-08T07:15:34.419248+00:00 19994333.814484011382 28000000.000011563301 262994333.814491868019 1 60317.302493436 2024-01-08T07:15:35.432915+00:00 19994333.814413361251 27999999.999960448593 262994333.814370125532 1 60317.302504894 2024-01-08T07:15:36.422866+00:00 19994333.814282163978 27999999.999998558313 262994333.814277052879 1 60317.302516456 2024-01-08T07:15:37.421775+00:00 19994333.814293343574 28000000.000026140362 262994333.814315795898 1 60317.302528036 2024-01-08T07:15:38.422287+00:00 19994333.814245928079 27999999.999981038272 262994333.814223289490 1 60317.302539606 2024-01-08T07:15:39.421940+00:00 19994333.814571060240 27999999.999998897314 262994333.814566254616 1 60317.302551224 2024-01-08T07:15:40.425782+00:00 19994333.814277369529 27999999.999943941832 262994333.814217627048 1 60317.302562759 2024-01-08T07:15:41.422356+00:00 19994333.814186271280 28000000.000015303493 262994333.814197897911 1 60317.302574582 2024-01-08T07:15:42.443884+00:00 19994333.814333204180 27999999.999995235354 262994333.814324736595 1 60317.302585960 2024-01-08T07:15:43.426977+00:00 19994333.814134292305 28000000.000013012439 262994333.814143627882 1 60317.302597462 2024-01-08T07:15:44.420724+00:00 19994333.814472291619 28000000.000011473894 262994333.814480066299 1 60317.302609033 2024-01-08T07:15:45.420487+00:00 19994333.814441382885 28000000.000020466745 262994333.814458161592 1 60317.302620610 2024-01-08T07:15:46.420669+00:00 19994333.814054582268 27999999.999968513846 262994333.814019411802 1 60317.302632396 2024-01-08T07:15:47.439016+00:00 19994333.814110226929 28000000.000032186508 262994333.814138710499 1 60317.302643860 2024-01-08T07:15:48.429476+00:00 19994333.814269792289 28000000.000022109598 262994333.814288198948 1 60317.302655494 2024-01-08T07:15:49.434700+00:00 19994333.814536705613 28000000.000000413507 262994333.814533412457 1 60317.302667096 2024-01-08T07:15:50.437121+00:00 19994333.814398165792 27999999.999991532415 262994333.814386010170 1 60317.302678842 2024-01-08T07:15:51.451974+00:00 19994333.814560733736 27999999.999997649342 262994333.814554691315 1 60317.302690162 2024-01-08T07:15:52.429988+00:00 19994333.814285762608 27999999.999960113317 262994333.814242184162 1 60317.302701823 2024-01-08T07:15:53.437561+00:00 19994333.814329430461 27999999.999981489033 262994333.814307212830 1 60317.302713428 2024-01-08T07:15:54.440191+00:00 19994333.814167574048 27999999.999963033944 262994333.814126908779 1 60317.302724869 2024-01-08T07:15:55.428675+00:00 19994333.814480487257 28000000.000026065856 262994333.814502865076 1 60317.302736448 2024-01-08T07:15:56.429088+00:00 19994333.814114637673 28000000.000019308180 262994333.814130246639 1 60317.302748101 2024-01-08T07:15:57.435948+00:00 19994333.814360301942 27999999.999996416271 262994333.814353018999 1 60317.302759580 2024-01-08T07:15:58.427757+00:00 19994333.814452324063 28000000.000001940876 262994333.814450562000 1 60317.302771304 2024-01-08T07:15:59.440699+00:00 19994333.814084216952 28000000.000018645078 262994333.814099192619 1 60317.302782746 2024-01-08T07:16:00.429213+00:00 19994333.814422514290 27999999.999992828816 262994333.814411640167 1 60317.302794387 2024-01-08T07:16:01.435029+00:00 19994333.814431015402 27999999.999954465777 262994333.814381778240 1 60317.302805935 2024-01-08T07:16:02.432748+00:00 19994333.814388971776 27999999.999971706420 262994333.814356982708 1 60317.302817579 2024-01-08T07:16:03.438866+00:00 19994333.814230311662 27999999.999994758517 262994333.814221382141 1 60317.302829051 2024-01-08T07:16:04.429995+00:00 19994333.814464755356 27999999.999989457428 262994333.814450502396 1 60317.302840623 2024-01-08T07:16:05.429809+00:00 19994333.814272388816 27999999.999975893646 262994333.814244568348 1 60317.302852180 2024-01-08T07:16:06.428361+00:00 19994333.814341694117 28000000.000014606863 262994333.814352601767 1 60317.302863846 2024-01-08T07:16:07.436282+00:00 19994333.814257252961 28000000.000001486391 262994333.814255058765 1 60317.302875290 2024-01-08T07:16:08.425012+00:00 19994333.814516868442 28000000.000040233135 262994333.814553409815 1 60317.302886843 2024-01-08T07:16:09.423237+00:00 19994333.814378716052 28000000.000037018210 262994333.814412027597 1 60317.302898488 2024-01-08T07:16:10.429337+00:00 19994333.814417496324 27999999.999987501651 262994333.814401328564 1 60317.302910094 2024-01-08T07:16:11.432114+00:00 19994333.814110886306 28000000.000010482967 262994333.814117670059 1 60317.302921552 2024-01-08T07:16:12.422069+00:00 19994333.814448073506 28000000.000004295260 262994333.814448654652 1 60317.302933100 2024-01-08T07:16:13.419841+00:00 19994333.814458679408 27999999.999959949404 262994333.814414918423 1 60317.302944736 2024-01-08T07:16:14.425133+00:00 19994333.814176823944 28000000.000023487955 262994333.814196616411 1 60317.302956306 2024-01-08T07:16:15.424846+00:00 19994333.814189881086 27999999.999950170517 262994333.814136356115 1 60317.302967869 2024-01-08T07:16:16.423853+00:00 19994333.814650617540 27999999.999967522919 262994333.814614444971 1 60317.302979397 2024-01-08T07:16:17.419912+00:00 19994333.814411845058 28000000.000012189150 262994333.814420342445 1 60317.302991014 2024-01-08T07:16:18.423586+00:00 19994333.814409643412 28000000.000022355467 262994333.814428299665 1 60317.303002563 2024-01-08T07:16:19.421422+00:00 19994333.814384590834 28000000.000030267984 262994333.814411163330 1 60317.303014164 2024-01-08T07:16:20.423789+00:00 19994333.814432825893 28000000.000009793788 262994333.814438939095 1 60317.303025699 2024-01-08T07:16:21.420363+00:00 19994333.814438570291 28000000.000008855015 262994333.814443737268 1 60317.303037374 2024-01-08T07:16:22.429126+00:00 19994333.814610067755 27999999.999984070659 262994333.814590454102 1 60317.303048909 2024-01-08T07:16:23.425746+00:00 19994333.813996702433 28000000.000012595206 262994333.814005613327 1 60317.303060462 2024-01-08T07:16:24.423900+00:00 19994333.814475059509 27999999.999946229160 262994333.814417600632 1 60317.303072125 2024-01-08T07:16:25.431619+00:00 19994333.814227119088 27999999.999944254756 262994333.814167678356 1 60317.303083623 2024-01-08T07:16:26.424995+00:00 19994333.814401753247 28000000.000008665025 262994333.814406722784 1 60317.303095143 2024-01-08T07:16:27.420381+00:00 19994333.814443159848 28000000.000011216849 262994333.814450681210 1 60317.303106722 2024-01-08T07:16:28.420793+00:00 19994333.814269695431 27999999.999978087842 262994333.814244091511 1 60317.303118335 2024-01-08T07:16:29.424150+00:00 19994333.814425714314 27999999.999992322177 262994333.814414322376 1 60317.303130043 2024-01-08T07:16:30.435742+00:00 19994333.814533043653 27999999.999990656972 262994333.814520001411 1 60317.303141547 2024-01-08T07:16:31.429677+00:00 19994333.814246550202 28000000.000038523227 262994333.814281404018 1 60317.303153105 2024-01-08T07:16:32.428281+00:00 19994333.814483102411 28000000.000017333776 262994333.814496755600 1 60317.303165035 2024-01-08T07:16:33.459039+00:00 19994333.814321495593 28000000.000018727034 262994333.814336508512 1 60317.303176361 2024-01-08T07:16:34.437585+00:00 19994333.814276069403 27999999.999970279634 262994333.814242660999 1 60317.303187760 2024-01-08T07:16:35.422459+00:00 19994333.814321942627 28000000.000005871058 262994333.814324110746 1 60317.303199321 2024-01-08T07:16:36.421366+00:00 19994333.814485479146 27999999.999969519675 262994333.814451307058 1 60317.303210890 2024-01-08T07:16:37.420907+00:00 19994333.814306870103 28000000.000017043203 262994333.814320206642 1 60317.303222465 2024-01-08T07:16:38.421005+00:00 19994333.814384188503 27999999.999998312443 262994333.814378798008 1 60317.303234023 2024-01-08T07:16:39.419570+00:00 19994333.814154993743 28000000.000013709068 262994333.814164996147 1 60317.303246076 2024-01-08T07:16:40.460938+00:00 19994333.814356062561 28000000.000036343932 262994333.814388722181 1 60317.303257173 2024-01-08T07:16:41.419766+00:00 19994333.814415156841 27999999.999982506037 262994333.814393967390 1 60317.303268740 2024-01-08T07:16:42.419117+00:00 19994333.814517159015 28000000.000025711954 262994333.814539194107 1 60317.303280327 2024-01-08T07:16:43.420190+00:00 19994333.814448248595 27999999.999959465116 262994333.814404010773 1 60317.303291910 2024-01-08T07:16:44.421041+00:00 19994333.814382214099 28000000.000040825456 262994333.814419358969 1 60317.303303487 2024-01-08T07:16:45.421293+00:00 19994333.814212109894 27999999.999951560050 262994333.814159989357 1 60317.303315080 2024-01-08T07:16:46.422920+00:00 19994333.814540974796 28000000.000020358711 262994333.814557641745 1 60317.303326651 2024-01-08T07:16:47.422604+00:00 19994333.814258720726 28000000.000014550984 262994333.814269572496 1 60317.303338206 2024-01-08T07:16:48.421009+00:00 19994333.814549550414 27999999.999994847924 262994333.814540684223 1 60317.303349946 2024-01-08T07:16:49.435312+00:00 19994333.814416561276 28000000.000026818365 262994333.814439684153 1 60317.303361437 2024-01-08T07:16:50.428170+00:00 19994333.814488589764 28000000.000027455389 262994333.814512342215 1 60317.303372969 2024-01-08T07:16:51.424553+00:00 19994333.814206983894 28000000.000009763986 262994333.814213067293 1 60317.303384707 2024-01-08T07:16:52.438732+00:00 19994333.814519356936 27999999.999981090426 262994333.814496755600 1 60317.303396073 2024-01-08T07:16:53.420719+00:00 19994333.814337771386 28000000.000053390861 262994333.814387470484 1 60317.303407665 2024-01-08T07:16:54.422269+00:00 19994333.814457196742 28000000.000020287931 262994333.814473807812 1 60317.303419240 2024-01-08T07:16:55.422314+00:00 19994333.814180906862 27999999.999969769269 262994333.814146995544 1 60317.303431137 2024-01-08T07:16:56.450296+00:00 19994333.814135465771 28000000.000028979033 262994333.814160734415 1 60317.303442443 2024-01-08T07:16:57.427109+00:00 19994333.814421825111 27999999.999998666346 262994333.814416795969 1 60317.303454297 2024-01-08T07:16:58.451230+00:00 19994333.814452614635 27999999.999965313822 262994333.814414232969 1 60317.303465607 2024-01-08T07:16:59.428440+00:00 19994333.814366225153 27999999.999982092530 262994333.814344614744 1 60317.303477111 2024-01-08T07:17:00.422395+00:00 19994333.814266320318 27999999.999991368502 262994333.814253985882 1 60317.303488667 2024-01-08T07:17:01.420860+00:00 19994333.814508374780 28000000.000018417835 262994333.814523100853 1 60317.303500270 2024-01-08T07:17:02.423307+00:00 19994333.814556594938 28000000.000013682991 262994333.814566582441 1 60317.303511855 2024-01-08T07:17:03.424284+00:00 19994333.814183108509 28000000.000008329749 262994333.814187765121 1 60317.303523413 2024-01-08T07:17:04.422855+00:00 19994333.814284190536 27999999.999982003123 262994333.814262509346 1 60317.303534942 2024-01-08T07:17:05.418992+00:00 19994333.814326699823 28000000.000036865473 262994333.814359873533 1 60317.303546532 2024-01-08T07:17:06.420343+00:00 19994333.814060371369 27999999.999964263290 262994333.814020931721 1 60317.303558101 2024-01-08T07:17:07.419957+00:00 19994333.814331781119 27999999.999979771674 262994333.814307838678 1 60317.303569662 2024-01-08T07:17:08.418806+00:00 19994333.814585238695 27999999.999979730695 262994333.814561277628 1 60317.303581280 2024-01-08T07:17:09.422570+00:00 19994333.814195275307 27999999.999987285584 262994333.814178854227 1 60317.303592838 2024-01-08T07:17:10.421189+00:00 19994333.814533989877 27999999.999996244907 262994333.814526528120 1 60317.303604393 2024-01-08T07:17:11.419589+00:00 19994333.814378365874 27999999.999975297600 262994333.814349949360 1 60317.303616127 2024-01-08T07:17:12.433376+00:00 19994333.814124684781 28000000.000015188009 262994333.814136177301 1 60317.303627623 2024-01-08T07:17:13.426618+00:00 19994333.814202465117 28000000.000017423183 262994333.814216196537 1 60317.303639209 2024-01-08T07:17:14.427633+00:00 19994333.814527403563 28000000.000018365681 262994333.814542055130 1 60317.303650836 2024-01-08T07:17:15.432222+00:00 19994333.814495328814 27999999.999980039895 262994333.814471662045 1 60317.303662312 2024-01-08T07:17:16.423744+00:00 19994333.814522933215 27999999.999964214861 262994333.814483433962 1 60317.303673926 2024-01-08T07:17:17.427224+00:00 19994333.814234316349 27999999.999994128942 262994333.814224749804 1 60317.303685506 2024-01-08T07:17:18.427698+00:00 19994333.814420145005 28000000.000008791685 262994333.814425230026 1 60317.303697007 2024-01-08T07:17:19.421365+00:00 19994333.814556814730 27999999.999995615333 262994333.814548730850 1 60317.303708577 2024-01-08T07:17:20.421056+00:00 19994333.814208094031 28000000.000000819564 262994333.814205229282 1 60317.303720146 2024-01-08T07:17:21.420667+00:00 19994333.814504481852 27999999.999996937811 262994333.814497709274 1 60317.303731745 2024-01-08T07:17:22.422802+00:00 19994333.814358681440 27999999.999990910292 262994333.814345896244 1 60317.303743313 2024-01-08T07:17:23.422216+00:00 19994333.814093682915 28000000.000006262213 262994333.814096242189 1 60317.303754866 2024-01-08T07:17:24.420443+00:00 19994333.814205288887 28000000.000002194196 262994333.814203798771 1 60317.303766452 2024-01-08T07:17:25.421483+00:00 19994333.814223028719 28000000.000029176474 262994333.814248502254 1 60317.303778018 2024-01-08T07:17:26.420776+00:00 19994333.814520299435 28000000.000006400049 262994333.814523011446 1 60317.303789627 2024-01-08T07:17:27.423800+00:00 19994333.814375106245 27999999.999995026737 262994333.814366430044 1 60317.303801195 2024-01-08T07:17:28.423203+00:00 19994333.814377401024 27999999.999988365918 262994333.814362078905 1 60317.303812765 2024-01-08T07:17:29.422872+00:00 19994333.814229685813 27999999.999976165593 262994333.814202159643 1 60317.303824364 2024-01-08T07:17:30.425067+00:00 19994333.814279813319 27999999.999989096075 262994333.814265221357 1 60317.303835904 2024-01-08T07:17:31.422140+00:00 19994333.814327456057 28000000.000010982156 262994333.814334720373 1 60317.303847477 2024-01-08T07:17:32.422025+00:00 19994333.814375352114 28000000.000005949289 262994333.814377605915 1 60317.303859041 2024-01-08T07:17:33.421130+00:00 19994333.814177684486 27999999.999983254820 262994333.814157247543 1 60317.303870721 2024-01-08T07:17:34.430319+00:00 19994333.814343053848 28000000.000018082559 262994333.814357459545 1 60317.303882268 2024-01-08T07:17:35.427924+00:00 19994333.814253371209 27999999.999995250255 262994333.814244925976 1 60317.303893879 2024-01-08T07:17:36.431151+00:00 19994333.814452148974 28000000.000037349761 262994333.814485788345 1 60317.303905566 2024-01-08T07:17:37.440868+00:00 19994333.814345173538 27999999.999985940754 262994333.814327418804 1 60317.303916909 2024-01-08T07:17:38.420943+00:00 19994333.814546979964 28000000.000004202127 262994333.814547479153 1 60317.303928470 2024-01-08T07:17:39.419835+00:00 19994333.814517270774 28000000.000009663403 262994333.814523220062 1 60317.303940061 2024-01-08T07:17:40.421304+00:00 19994333.813910454512 27999999.999968908727 262994333.813875675201 1 60317.303951634 2024-01-08T07:17:41.421148+00:00 19994333.814570717514 27999999.999982543290 262994333.814549565315 1 60317.303963217 2024-01-08T07:17:42.421959+00:00 19994333.814280193299 27999999.999980673194 262994333.814257174730 1 60317.303974859 2024-01-08T07:17:43.427873+00:00 19994333.814354315400 27999999.999975215644 262994333.814325809479 1 60317.303986477 2024-01-08T07:17:44.431614+00:00 19994333.814497217536 28000000.000016547740 262994333.814510047436 1 60317.303998034 2024-01-08T07:17:45.430188+00:00 19994333.814430762082 28000000.000019878149 262994333.814446955919 1 60317.304009608 2024-01-08T07:17:46.430092+00:00 19994333.814300872386 27999999.999993316829 262994333.814290493727 1 60317.304021196 2024-01-08T07:17:47.431338+00:00 19994333.814378578216 28000000.000008054078 262994333.814382940531 1 60317.304032778 2024-01-08T07:17:48.432028+00:00 19994333.814401935786 28000000.000045545399 262994333.814443767071 1 60317.304044446 2024-01-08T07:17:49.440146+00:00 19994333.814276766032 27999999.999967534095 262994333.814240604639 1 60317.304055929 2024-01-08T07:17:50.432256+00:00 19994333.814204849303 27999999.999992918223 262994333.814194053411 1 60317.304067452 2024-01-08T07:17:51.427899+00:00 19994333.814122878015 28000000.000016175210 262994333.814135372639 1 60317.304079037 2024-01-08T07:17:52.428760+00:00 19994333.814303629100 27999999.999962419271 262994333.814262360334 1 60317.304090608 2024-01-08T07:17:53.428547+00:00 19994333.814609073102 27999999.999930266291 262994333.814535647631 1 60317.304102302 2024-01-08T07:17:54.438871+00:00 19994333.814175806940 28000000.000004667789 262994333.814176797867 1 60317.304114263 2024-01-08T07:17:55.472309+00:00 19994333.814544249326 28000000.000034544617 262994333.814575105906 1 60317.304125293 2024-01-08T07:17:56.425315+00:00 19994333.814464394003 27999999.999998345971 262994333.814459025860 1 60317.304136833 2024-01-08T07:17:57.422338+00:00 19994333.814319126308 28000000.000020589679 262994333.814336031675 1 60317.304148400 2024-01-08T07:17:58.421795+00:00 19994333.814341958612 28000000.000040050596 262994333.814378321171 1 60317.304159977 2024-01-08T07:17:59.422038+00:00 19994333.814448989928 27999999.999996475875 262994333.814441770315 1 60317.304171561 2024-01-08T07:18:00.422885+00:00 19994333.814066175371 28000000.000004611909 262994333.814067095518 1 60317.304183102 2024-01-08T07:18:01.419981+00:00 19994333.814266122878 27999999.999995637685 262994333.814258068800 1 60317.304194699 2024-01-08T07:18:02.421970+00:00 19994333.814283072948 27999999.999980982393 262994333.814260363579 1 60317.304206322 2024-01-08T07:18:03.426225+00:00 19994333.814623106271 28000000.000024087727 262994333.814643502235 1 60317.304217862 2024-01-08T07:18:04.423267+00:00 19994333.814335335046 27999999.999987721443 262994333.814319372177 1 60317.304229459 2024-01-08T07:18:05.425291+00:00 19994333.814286451787 27999999.999960165471 262994333.814242899418 1 60317.304240995 2024-01-08T07:18:06.421933+00:00 19994333.814537335187 27999999.999991789460 262994333.814525425434 1 60317.304252537 2024-01-08T07:18:07.419217+00:00 19994333.814312946051 28000000.000009160489 262994333.814318388700 1 60317.304264126 2024-01-08T07:18:08.420484+00:00 19994333.814345337451 27999999.999985799193 262994333.814327448606 1 60317.304275698 2024-01-08T07:18:09.420292+00:00 19994333.814349576831 28000000.000014182180 262994333.814360082150 1 60317.304287334 2024-01-08T07:18:10.425603+00:00 19994333.814092963934 28000000.000017922372 262994333.814107179642 1 60317.304298943 2024-01-08T07:18:11.428689+00:00 19994333.814630795270 27999999.999965716153 262994333.814592838287 1 60317.304310519 2024-01-08T07:18:12.428844+00:00 19994333.814250942320 28000000.000020600855 262994333.814267843962 1 60317.304322003 2024-01-08T07:18:13.421105+00:00 19994333.814291976392 27999999.999942265451 262994333.814230561256 1 60317.304333589 2024-01-08T07:18:14.422087+00:00 19994333.814401712269 27999999.999973893166 262994333.814371913671 1 60317.304345161 2024-01-08T07:18:15.421917+00:00 19994333.814338997006 27999999.999980118126 262994333.814315438271 1 60317.304356726 2024-01-08T07:18:16.421095+00:00 19994333.814214155078 27999999.999992258847 262994333.814202725887 1 60317.304368301 2024-01-08T07:18:17.421192+00:00 19994333.814242914319 28000000.000051595271 262994333.814290821552 1 60317.304379881 2024-01-08T07:18:18.421742+00:00 19994333.814327482134 28000000.000043623149 262994333.814367413521 1 60317.304391440 2024-01-08T07:18:19.420417+00:00 19994333.814532220364 27999999.999991130084 262994333.814519643784 1 60317.304403029 2024-01-08T07:18:20.421737+00:00 19994333.814287550747 28000000.000066559762 262994333.814350396395 1 60317.304414609 2024-01-08T07:18:21.422200+00:00 19994333.814331326634 28000000.000003278255 262994333.814330905676 1 60317.304426166 2024-01-08T07:18:22.420735+00:00 19994333.814256280661 27999999.999990284443 262994333.814242869616 1 60317.304437773 2024-01-08T07:18:23.423609+00:00 19994333.814332872629 28000000.000068150461 262994333.814397335052 1 60317.304449339 2024-01-08T07:18:24.422905+00:00 19994333.814209505916 27999999.999955873936 262994333.814161658287 1 60317.304460913 2024-01-08T07:18:25.422888+00:00 19994333.814523465931 27999999.999974627048 262994333.814494401217 1 60317.304472473 2024-01-08T07:18:26.421660+00:00 19994333.814107593149 27999999.999972712249 262994333.814076602459 1 60317.304484062 2024-01-08T07:18:27.422959+00:00 19994333.814448703080 28000000.000037472695 262994333.814482480288 1 60317.304495630 2024-01-08T07:18:28.422403+00:00 19994333.814361490309 27999999.999991223216 262994333.814349025488 1 60317.304507182 2024-01-08T07:18:29.420573+00:00 19994333.814395401627 28000000.000022474676 262994333.814414173365 1 60317.304518850 2024-01-08T07:18:30.428621+00:00 19994333.814312018454 28000000.000038370490 262994333.814346700907 1 60317.304530816 2024-01-08T07:18:31.462497+00:00 19994333.814134851098 28000000.000004597008 262994333.814135730267 1 60317.304541938 2024-01-08T07:18:32.423409+00:00 19994333.814386509359 28000000.000005796552 262994333.814388602972 1 60317.304553657 2024-01-08T07:18:33.435993+00:00 19994333.814284678549 27999999.999985065311 262994333.814266055822 1 60317.304565125 2024-01-08T07:18:34.426758+00:00 19994333.814457837492 28000000.000012882054 262994333.814467012882 1 60317.304576633 2024-01-08T07:18:35.421118+00:00 19994333.814524948597 28000000.000002272427 262994333.814523518085 1 60317.304588197 2024-01-08T07:18:36.420196+00:00 19994333.814396824688 27999999.999946948141 262994333.814340084791 1 60317.304599806 2024-01-08T07:18:37.423231+00:00 19994333.814360771328 27999999.999993521720 262994333.814350605011 1 60317.304611349 2024-01-08T07:18:38.420566+00:00 19994333.814116876572 27999999.999951753765 262994333.814064919949 1 60317.304622934 2024-01-08T07:18:39.421512+00:00 19994333.814299587160 28000000.000036600977 262994333.814332485199 1 60317.304634493 2024-01-08T07:18:40.420212+00:00 19994333.814489401877 28000000.000040162355 262994333.814525872469 1 60317.304646069 2024-01-08T07:18:41.420402+00:00 19994333.814247064292 28000000.000000543892 262994333.814243912697 1 60317.304657651 2024-01-08T07:18:42.421036+00:00 19994333.814557660371 28000000.000018760562 262994333.814572751522 1 60317.304669445 2024-01-08T07:18:43.440042+00:00 19994333.814375109971 27999999.999984011054 262994333.814355432987 1 60317.304680886 2024-01-08T07:18:44.428548+00:00 19994333.814255326986 27999999.999995891005 262994333.814247518778 1 60317.304692465 2024-01-08T07:18:45.429019+00:00 19994333.814254056662 27999999.999983213842 262994333.814233571291 1 60317.304703953 2024-01-08T07:18:46.421500+00:00 19994333.814303025603 27999999.999978091568 262994333.814277410507 1 60317.304715536 2024-01-08T07:18:47.422260+00:00 19994333.814185947180 27999999.999959979206 262994333.814142227173 1 60317.304727095 2024-01-08T07:18:48.421033+00:00 19994333.814323764294 28000000.000032067299 262994333.814352124929 1 60317.304738682 2024-01-08T07:18:49.422091+00:00 19994333.814294990152 28000000.000034138560 262994333.814325451851 1 60317.304750267 2024-01-08T07:18:50.423071+00:00 19994333.814472120255 28000000.000031311065 262994333.814499735832 1 60317.304761893 2024-01-08T07:18:51.427546+00:00 19994333.814126987010 27999999.999962747097 262994333.814086049795 1 60317.304773454 2024-01-08T07:18:52.426408+00:00 19994333.814365681261 28000000.000015988946 262994333.814377963543 1 60317.304784997 2024-01-08T07:18:53.423732+00:00 19994333.814390119165 28000000.000004783273 262994333.814391195774 1 60317.304796588 2024-01-08T07:18:54.425190+00:00 19994333.814319785684 28000000.000019852072 262994333.814335942268 1 60317.304808136 2024-01-08T07:18:55.422927+00:00 19994333.814304489642 28000000.000000525266 262994333.814301341772 1 60317.304819696 2024-01-08T07:18:56.421738+00:00 19994333.814297486097 27999999.999963764101 262994333.814257562160 1 60317.304831255 2024-01-08T07:18:57.420450+00:00 19994333.814494047314 27999999.999998290092 262994333.814488649368 1 60317.304842828 2024-01-08T07:18:58.420325+00:00 19994333.814358379692 27999999.999968823045 262994333.814323514700 1 60317.304854422 2024-01-08T07:18:59.422056+00:00 19994333.814503680915 27999999.999983217567 262994333.814483195543 1 60317.304865996 2024-01-08T07:19:00.422093+00:00 19994333.814265359193 28000000.000034127384 262994333.814295798540 1 60317.304877655 2024-01-08T07:19:01.429373+00:00 19994333.814163751900 28000000.000021025538 262994333.814181089401 1 60317.304889130 2024-01-08T07:19:02.420887+00:00 19994333.814582731575 28000000.000020023435 262994333.814599066973 1 60317.304900729 2024-01-08T07:19:03.422955+00:00 19994333.814197082072 27999999.999992609024 262994333.814186006784 1 60317.304912291 2024-01-08T07:19:04.421903+00:00 19994333.814192552119 28000000.000024329871 262994333.814213186502 1 60317.304923877 2024-01-08T07:19:05.423004+00:00 19994333.814407456666 27999999.999999791384 262994333.814403563738 1 60317.304935420 2024-01-08T07:19:06.420313+00:00 19994333.814298428595 28000000.000015944242 262994333.814310669899 1 60317.304946993 2024-01-08T07:19:07.420214+00:00 19994333.814304165542 27999999.999940805137 262994333.814241290092 1 60317.304958573 2024-01-08T07:19:08.420664+00:00 19994333.814369384199 27999999.999982509762 262994333.814348191023 1 60317.304970140 2024-01-08T07:19:09.420092+00:00 19994333.814385607839 27999999.999963790178 262994333.814345717430 1 60317.304981736 2024-01-08T07:19:10.422043+00:00 19994333.814301867038 27999999.999993108213 262994333.814291298389 1 60317.304993302 2024-01-08T07:19:11.421297+00:00 19994333.814332962036 28000000.000003971159 262994333.814333230257 1 60317.305004949 2024-01-08T07:19:12.427613+00:00 19994333.814165167511 28000000.000025231391 262994333.814186722040 1 60317.305016465 2024-01-08T07:19:13.422557+00:00 19994333.814350966364 28000000.000009179115 262994333.814356446266 1 60317.305028040 2024-01-08T07:19:14.422650+00:00 19994333.814403213561 28000000.000022176653 262994333.814421683550 1 60317.305039597 2024-01-08T07:19:15.421184+00:00 19994333.814224407077 28000000.000029917806 262994333.814250648022 1 60317.305051168 2024-01-08T07:19:16.420897+00:00 19994333.814314115793 28000000.000006634742 262994333.814317077398 1 60317.305062756 2024-01-08T07:19:17.422112+00:00 19994333.814449105412 27999999.999982554466 262994333.814427971840 1 60317.305074292 2024-01-08T07:19:18.418812+00:00 19994333.814162373543 28000000.000003010035 262994333.814161688089 1 60317.305085897 2024-01-08T07:19:19.421467+00:00 19994333.814412243664 27999999.999970827252 262994333.814379364252 1 60317.305097480 2024-01-08T07:19:20.422258+00:00 19994333.814228143543 27999999.999957714230 262994333.814182162285 1 60317.305109132 2024-01-08T07:19:21.428998+00:00 19994333.814443849027 28000000.000022213906 262994333.814462363720 1 60317.305120725 2024-01-08T07:19:22.430617+00:00 19994333.814293134958 28000000.000033549964 262994333.814323008060 1 60317.305132391 2024-01-08T07:19:23.438625+00:00 19994333.814305167645 27999999.999979481101 262994333.814280956984 1 60317.305143895 2024-01-08T07:19:24.432527+00:00 19994333.814557161182 28000000.000011209399 262994333.814564675093 1 60317.305155336 2024-01-08T07:19:25.421027+00:00 19994333.814571641386 28000000.000007424504 262994333.814575374126 1 60317.305166892 2024-01-08T07:19:26.419435+00:00 19994333.814178127795 28000000.000035338104 262994333.814209789038 1 60317.305178473 2024-01-08T07:19:27.420042+00:00 19994333.814277347177 27999999.999992590398 262994333.814266234636 1 60317.305190067 2024-01-08T07:19:28.421756+00:00 19994333.814256194979 27999999.999971639365 262994333.814224123955 1 60317.305201839 2024-01-08T07:19:29.438869+00:00 19994333.814503941685 27999999.999982599169 262994333.814482837915 1 60317.305213301 2024-01-08T07:19:30.429212+00:00 19994333.814196314663 28000000.000003818423 262994333.814196437597 1 60317.305224899 2024-01-08T07:19:31.431264+00:00 19994333.814250413328 27999999.999967828393 262994333.814214527607 1 60317.305236574 2024-01-08T07:19:32.439999+00:00 19994333.814384695143 27999999.999977935106 262994333.814358949661 1 60317.305247943 2024-01-08T07:19:33.422312+00:00 19994333.814337968826 28000000.000025853515 262994333.814360141754 1 60317.305259511 2024-01-08T07:19:34.421751+00:00 19994333.814283438027 28000000.000016696751 262994333.814296424389 1 60317.305271066 2024-01-08T07:19:35.420099+00:00 19994333.814364612103 28000000.000012796372 262994333.814373701811 1 60317.305282868 2024-01-08T07:19:36.439805+00:00 19994333.814396653324 28000000.000000864267 262994333.814393818378 1 60317.305294296 2024-01-08T07:19:37.427181+00:00 19994333.814531926066 28000000.000014826655 262994333.814543068409 1 60317.305305848 2024-01-08T07:19:38.425263+00:00 19994333.814274989069 28000000.000001691282 262994333.814272999763 1 60317.305317507 2024-01-08T07:19:39.432569+00:00 19994333.814447317272 27999999.999981384724 262994333.814424991608 1 60317.305329018 2024-01-08T07:19:40.427160+00:00 19994333.814075857401 27999999.999955106527 262994333.814027279615 1 60317.305340663 2024-01-08T07:19:41.433254+00:00 19994333.814272426069 28000000.000002298504 262994333.814271032810 1 60317.305352162 2024-01-08T07:19:42.426765+00:00 19994333.814342834055 27999999.999984625727 262994333.814323753119 1 60317.305363834 2024-01-08T07:19:43.435229+00:00 19994333.814453627914 28000000.000000707805 262994333.814450651407 1 60317.305375701 2024-01-08T07:19:44.460526+00:00 19994333.814199775457 27999999.999999485910 262994333.814195573330 1 60317.305386881 2024-01-08T07:19:45.426572+00:00 19994333.814436350018 28000000.000024098903 262994333.814456760883 1 60317.305398652 2024-01-08T07:19:46.443575+00:00 19994333.814357787371 28000000.000005915761 262994333.814359992743 1 60317.305410061 2024-01-08T07:19:47.429251+00:00 19994333.814280211926 28000000.000019527972 262994333.814296036959 1 60317.305421596 2024-01-08T07:19:48.425921+00:00 19994333.814510293305 28000000.000016018748 262994333.814522624016 1 60317.305433408 2024-01-08T07:19:49.446460+00:00 19994333.814243193716 27999999.999985426664 262994333.814224928617 1 60317.305444853 2024-01-08T07:19:50.435308+00:00 19994333.814458828419 27999999.999986074865 262994333.814441204071 1 60317.305456295 2024-01-08T07:19:51.423850+00:00 19994333.814146697521 27999999.999983653426 262994333.814126670361 1 60317.305467879 2024-01-08T07:19:52.424793+00:00 19994333.814673226327 27999999.999972563237 262994333.814642071724 1 60317.305479444 2024-01-08T07:19:53.423968+00:00 19994333.814015891403 27999999.999997362494 262994333.814009577036 1 60317.305490973 2024-01-08T07:19:54.420078+00:00 19994333.814181573689 28000000.000002574176 262994333.814180433750 1 60317.305502552 2024-01-08T07:19:55.420464+00:00 19994333.814382296056 27999999.999991212040 262994333.814369797707 1 60317.305514120 2024-01-08T07:19:56.419978+00:00 19994333.814401939511 28000000.000044602901 262994333.814442873001 1 60317.305525681 2024-01-08T07:19:57.418826+00:00 19994333.814353212714 28000000.000050578266 262994333.814400076866 1 60317.305537277 2024-01-08T07:19:58.420723+00:00 19994333.814396224916 27999999.999967940152 262994333.814360469580 1 60317.305548896 2024-01-08T07:19:59.424608+00:00 19994333.814357087016 27999999.999996893108 262994333.814350306988 1 60317.305561120 2024-01-08T07:20:00.480793+00:00 19994333.814319066703 28000000.000043004751 262994333.814358383417 1 60317.305572062 2024-01-08T07:20:01.426159+00:00 19994333.814270373434 27999999.999939370900 262994333.814206063747 1 60317.305583702 2024-01-08T07:20:02.431887+00:00 19994333.814215164632 28000000.000007737428 262994333.814219206572 1 60317.305595317 2024-01-08T07:20:03.435390+00:00 19994333.814653221518 28000000.000000722706 262994333.814650237560 1 60317.305606776 2024-01-08T07:20:04.425494+00:00 19994333.814520187676 28000000.000001471490 262994333.814517945051 1 60317.305618389 2024-01-08T07:20:05.428774+00:00 19994333.814342930913 28000000.000027913600 262994333.814367175102 1 60317.305629959 2024-01-08T07:20:06.428442+00:00 19994333.814349088818 28000000.000011593103 262994333.814356982708 1 60317.305641497 2024-01-08T07:20:07.425315+00:00 19994333.814443174750 28000000.000031773001 262994333.814471244812 1 60317.305653101 2024-01-08T07:20:08.427888+00:00 19994333.814248245209 28000000.000030122697 262994333.814274668694 1 60317.305664593 2024-01-08T07:20:09.420884+00:00 19994333.814354818314 28000000.000011768192 262994333.814362883568 1 60317.305676300 2024-01-08T07:20:10.432304+00:00 19994333.814232300967 28000000.000013791025 262994333.814242392778 1 60317.305687787 2024-01-08T07:20:11.424813+00:00 19994333.814529597759 28000000.000000070781 262994333.814525961876 1 60317.305699393 2024-01-08T07:20:12.427515+00:00 19994333.814196504653 27999999.999984182417 262994333.814176976681 1 60317.305710898 2024-01-08T07:20:13.421599+00:00 19994333.814371690154 27999999.999957051128 262994333.814325034618 1 60317.305722462 2024-01-08T07:20:14.420729+00:00 19994333.814346723258 27999999.999974921346 262994333.814317941666 1 60317.305734066 2024-01-08T07:20:15.423352+00:00 19994333.814537949860 28000000.000047072768 262994333.814581334591 1 60317.305745757 2024-01-08T07:20:16.433408+00:00 19994333.814213693142 27999999.999973766506 262994333.814183771610 1 60317.305757193 2024-01-08T07:20:17.421486+00:00 19994333.814318936318 28000000.000014279038 262994333.814329504967 1 60317.305768793 2024-01-08T07:20:18.423707+00:00 19994333.814375504851 28000000.000010058284 262994333.814381897449 1 60317.305780354 2024-01-08T07:20:19.422611+00:00 19994333.814532555640 27999999.999980095774 262994333.814508944750 1 60317.305791925 2024-01-08T07:20:20.422277+00:00 19994333.814281363040 28000000.000001635402 262994333.814279317856 1 60317.305803478 2024-01-08T07:20:21.420506+00:00 19994333.814341370016 28000000.000003378838 262994333.814341038465 1 60317.305815042 2024-01-08T07:20:22.419594+00:00 19994333.814273852855 27999999.999996859580 262994333.814267039299 1 60317.305826626 2024-01-08T07:20:23.420474+00:00 19994333.814193304628 27999999.999996699393 262994333.814186304808 1 60317.305838204 2024-01-08T07:20:24.420806+00:00 19994333.814270347357 27999999.999985136092 262994333.814251780510 1 60317.305849776 2024-01-08T07:20:25.420594+00:00 19994333.814446903765 28000000.000004917383 262994333.814448118210 1 60317.305861346 2024-01-08T07:20:26.420280+00:00 19994333.814425468445 27999999.999989811331 262994333.814411580563 1 60317.305872944 2024-01-08T07:20:27.422324+00:00 19994333.814268268645 28000000.000009972602 262994333.814274549484 1 60317.305884490 2024-01-08T07:20:28.419958+00:00 19994333.814540695399 28000000.000035814941 262994333.814572811127 1 60317.305896131 2024-01-08T07:20:29.425765+00:00 19994333.814189329743 28000000.000005468726 262994333.814191102982 1 60317.305907647 2024-01-08T07:20:30.420657+00:00 19994333.814388655126 28000000.000038865954 262994333.814423829317 1 60317.305919206 2024-01-08T07:20:31.419388+00:00 19994333.814390208572 27999999.999980937690 262994333.814367443323 1 60317.305930805 2024-01-08T07:20:32.421533+00:00 19994333.814371474087 28000000.000009182841 262994333.814376950264 1 60317.305942364 2024-01-08T07:20:33.420275+00:00 19994333.814403951168 27999999.999968819320 262994333.814369082451 1 60317.305953980 2024-01-08T07:20:34.423874+00:00 19994333.814490027726 27999999.999984502792 262994333.814470827579 1 60317.305965527 2024-01-08T07:20:35.421563+00:00 19994333.814173944294 27999999.999969895929 262994333.814140141010 1 60317.305977152 2024-01-08T07:20:36.425943+00:00 19994333.814543891698 27999999.999993238598 262994333.814533442259 1 60317.305988749 2024-01-08T07:20:37.427926+00:00 19994333.814265802503 27999999.999957334250 262994333.814219415188 1 60317.306000395 2024-01-08T07:20:38.434149+00:00 19994333.814477082342 28000000.000000793487 262994333.814474195242 1 60317.306011898 2024-01-08T07:20:39.428045+00:00 19994333.814367521554 28000000.000036232173 262994333.814400076866 1 60317.306023492 2024-01-08T07:20:40.429770+00:00 19994333.814295385033 28000000.000008225441 262994333.814299911261 1 60317.306034971 2024-01-08T07:20:41.421519+00:00 19994333.814587477595 28000000.000012904406 262994333.814596682787 1 60317.306046550 2024-01-08T07:20:42.421893+00:00 19994333.814238689840 28000000.000017974526 262994333.814252972603 1 60317.306058118 2024-01-08T07:20:43.421393+00:00 19994333.814379073679 27999999.999971773475 262994333.814347147942 1 60317.306069694 2024-01-08T07:20:44.421598+00:00 19994333.814543735236 28000000.000022210181 262994333.814562231302 1 60317.306081443 2024-01-08T07:20:45.436689+00:00 19994333.814020171762 27999999.999953210354 262994333.813969671726 1 60317.306092873 2024-01-08T07:20:46.424198+00:00 19994333.814192969352 27999999.999976959080 262994333.814166247845 1 60317.306104800 2024-01-08T07:20:47.454705+00:00 19994333.814553361386 28000000.000008381903 262994333.814558029175 1 60317.306116227 2024-01-08T07:20:48.441997+00:00 19994333.814355328679 28000000.000022415072 262994333.814374029636 1 60317.306127588 2024-01-08T07:20:49.423630+00:00 19994333.814319249243 28000000.000006552786 262994333.814322113991 1 60317.306139128 2024-01-08T07:20:50.420644+00:00 19994333.814448162913 28000000.000018369406 262994333.814462840557 1 60317.306150727 2024-01-08T07:20:51.422771+00:00 19994333.814301554114 28000000.000045727938 262994333.814343571663 1 60317.306162362 2024-01-08T07:20:52.428119+00:00 19994333.814403571188 28000000.000040635467 262994333.814440518618 1 60317.306174315 2024-01-08T07:20:53.460822+00:00 19994333.814346291125 28000000.000040337443 262994333.814382940531 1 60317.306185443 2024-01-08T07:20:54.422297+00:00 19994333.814458645880 27999999.999988280237 262994333.814443230629 1 60317.306197171 2024-01-08T07:20:55.435545+00:00 19994333.814248155802 27999999.999965868890 262994333.814210325480 1 60317.306208644 2024-01-08T07:20:56.426823+00:00 19994333.814284220338 28000000.000016909093 262994333.814297437668 1 60317.306220170 2024-01-08T07:20:57.422717+00:00 19994333.814268629998 28000000.000009797513 262994333.814274728298 1 60317.306231797 2024-01-08T07:20:58.427250+00:00 19994333.814276732504 27999999.999994225800 262994333.814267247915 1 60317.306243361 2024-01-08T07:20:59.426337+00:00 19994333.814572691917 27999999.999993022531 262994333.814562022686 1 60317.306254951 2024-01-08T07:21:00.427775+00:00 19994333.814176093787 28000000.000047747046 262994333.814220130444 1 60317.306266539 2024-01-08T07:21:01.428948+00:00 19994333.814267244190 27999999.999990738928 262994333.814254283905 1 60317.306278027 2024-01-08T07:21:02.421533+00:00 19994333.814208392054 27999999.999958112836 262994333.814162790775 1 60317.306289616 2024-01-08T07:21:03.422775+00:00 19994333.814460184425 28000000.000068385154 262994333.814524888992 1 60317.306301163 2024-01-08T07:21:04.420472+00:00 19994333.814572162926 28000000.000002399087 262994333.814570844173 1 60317.306312739 2024-01-08T07:21:05.420666+00:00 19994333.814259942621 28000000.000039380044 262994333.814295619726 1 60317.306324320 2024-01-08T07:21:06.421233+00:00 19994333.814291927963 28000000.000008963048 262994333.814297199249 1 60317.306335958 2024-01-08T07:21:07.426760+00:00 19994333.814348284155 27999999.999955825508 262994333.814300417900 1 60317.306347488 2024-01-08T07:21:08.422955+00:00 19994333.814571276307 27999999.999959174544 262994333.814526736736 1 60317.306359049 2024-01-08T07:21:09.421878+00:00 19994333.814306788146 28000000.000018127263 262994333.814321219921 1 60317.306370644 2024-01-08T07:21:10.423674+00:00 19994333.814159583300 27999999.999986372888 262994333.814142256975 1 60317.306382198 2024-01-08T07:21:11.421912+00:00 19994333.814518619329 28000000.000045835972 262994333.814560770988 1 60317.306393773 2024-01-08T07:21:12.421993+00:00 19994333.814519092441 28000000.000047188252 262994333.814562559128 1 60317.306405341 2024-01-08T07:21:13.421459+00:00 19994333.814242448658 28000000.000001963228 262994333.814240723848 1 60317.306416924 2024-01-08T07:21:14.422209+00:00 19994333.814468931407 27999999.999992750585 262994333.814457982779 1 60317.306428520 2024-01-08T07:21:15.424106+00:00 19994333.814092945307 27999999.999978404492 262994333.814067631960 1 60317.306440149 2024-01-08T07:21:16.428928+00:00 19994333.814552284777 28000000.000016495585 262994333.814565092325 1 60317.306451809 2024-01-08T07:21:17.436311+00:00 19994333.814103111625 27999999.999977283180 262994333.814076721668 1 60317.306463425 2024-01-08T07:21:18.439898+00:00 19994333.814589250833 27999999.999984040856 262994333.814569592476 1 60317.306474784 2024-01-08T07:21:19.421347+00:00 19994333.814466480166 27999999.999989449978 262994333.814452230930 1 60317.306486348 2024-01-08T07:21:20.420469+00:00 19994333.814311314374 27999999.999981064349 262994333.814288705587 1 60317.306497923 2024-01-08T07:21:21.420566+00:00 19994333.814214136451 27999999.999983519316 262994333.814193964005 1 60317.306509492 2024-01-08T07:21:22.420097+00:00 19994333.814555253834 28000000.000020008534 262994333.814571559429 1 60317.306521091 2024-01-08T07:21:23.422273+00:00 19994333.814206812531 28000000.000017933547 262994333.814221054316 1 60317.306532732 2024-01-08T07:21:24.428063+00:00 19994333.814365644008 28000000.000001471490 262994333.814363420010 1 60317.306544387 2024-01-08T07:21:25.435057+00:00 19994333.814320497215 28000000.000004552305 262994333.814321368933 1 60317.306555846 2024-01-08T07:21:26.425063+00:00 19994333.814414341003 27999999.999994758517 262994333.814405411482 1 60317.306567374 2024-01-08T07:21:27.421065+00:00 19994333.814347933978 28000000.000004310161 262994333.814348548651 1 60317.306578961 2024-01-08T07:21:28.422197+00:00 19994333.814346719533 27999999.999985232949 262994333.814328253269 1 60317.306590516 2024-01-08T07:21:29.420551+00:00 19994333.814177598804 27999999.999988470227 262994333.814162373543 1 60317.306602448 2024-01-08T07:21:30.451481+00:00 19994333.814438160509 27999999.999977674335 262994333.814412146807 1 60317.306613824 2024-01-08T07:21:31.434389+00:00 19994333.814464811236 28000000.000018492341 262994333.814479589462 1 60317.306625312 2024-01-08T07:21:32.426954+00:00 19994333.814177796245 28000000.000002220273 262994333.814176321030 1 60317.306637255 2024-01-08T07:21:33.458793+00:00 19994333.814372587949 27999999.999980680645 262994333.814349591732 1 60317.306648647 2024-01-08T07:21:34.443118+00:00 19994333.814301569015 28000000.000023201108 262994333.814321070910 1 60317.306659992 2024-01-08T07:21:35.423346+00:00 19994333.814411059022 28000000.000022429973 262994333.814429819584 1 60317.306671630 2024-01-08T07:21:36.428839+00:00 19994333.814472567290 28000000.000006895512 262994333.814475744963 1 60317.306683184 2024-01-08T07:21:37.427108+00:00 19994333.814736794680 28000000.000013601035 262994333.814746677876 1 60317.306694791 2024-01-08T07:21:38.429926+00:00 19994333.814177129418 28000000.000002585351 262994333.814176023006 1 60317.306706359 2024-01-08T07:21:39.429427+00:00 19994333.814214818180 27999999.999989222735 262994333.814200341702 1 60317.306717917 2024-01-08T07:21:40.428039+00:00 19994333.814390331507 27999999.999936569482 262994333.814323216677 1 60317.306729590 2024-01-08T07:21:41.436565+00:00 19994333.814244762063 27999999.999991443008 262994333.814232528210 1 60317.306741140 2024-01-08T07:21:42.434486+00:00 19994333.814352091402 27999999.999977104366 262994333.814325511456 1 60317.306752666 2024-01-08T07:21:43.430389+00:00 19994333.814283028245 27999999.999977376312 262994333.814256727695 1 60317.306764176 2024-01-08T07:21:44.424765+00:00 19994333.814557932317 28000000.000014469028 262994333.814568728209 1 60317.306775734 2024-01-08T07:21:45.423443+00:00 19994333.814526595175 28000000.000022962689 262994333.814545840025 1 60317.306787268 2024-01-08T07:21:46.419976+00:00 19994333.814028501511 28000000.000005487353 262994333.814030289650 1 60317.306798842 2024-01-08T07:21:47.419933+00:00 19994333.814496427774 28000000.000004276633 262994333.814497023821 1 60317.306810430 2024-01-08T07:21:48.421125+00:00 19994333.814343240112 28000000.000010907650 262994333.814350455999 1 60317.306822002 2024-01-08T07:21:49.420949+00:00 19994333.814365617931 27999999.999985765666 262994333.814347684383 1 60317.306833572 2024-01-08T07:21:50.420639+00:00 19994333.814323820174 27999999.999984338880 262994333.814304441214 1 60317.306845149 2024-01-08T07:21:51.420829+00:00 19994333.814305819571 28000000.000004220754 262994333.814306348562 1 60317.306856753 2024-01-08T07:21:52.423491+00:00 19994333.814196113497 27999999.999981939793 262994333.814174354076 1 60317.306868478 2024-01-08T07:21:53.436530+00:00 19994333.814298007637 28000000.000017117709 262994333.814311414957 1 60317.306879978 2024-01-08T07:21:54.430084+00:00 19994333.814442180097 27999999.999996040016 262994333.814434528351 1 60317.306891530 2024-01-08T07:21:55.428173+00:00 19994333.814156707376 27999999.999991700053 262994333.814144730568 1 60317.306903689 2024-01-08T07:21:56.478689+00:00 19994333.814632132649 28000000.000024683774 262994333.814653098583 1 60317.306914583 2024-01-08T07:21:57.419985+00:00 19994333.814432531595 27999999.999997325242 262994333.814426153898 1 60317.306926162 2024-01-08T07:21:58.420414+00:00 19994333.814275097102 27999999.999983772635 262994333.814255177975 1 60317.306937727 2024-01-08T07:21:59.419613+00:00 19994333.814354699105 28000000.000020425767 262994333.814371407032 1 60317.306949330 2024-01-08T07:22:00.422157+00:00 19994333.814319811761 27999999.999936871231 262994333.814253002405 1 60317.306960945 2024-01-08T07:22:01.425637+00:00 19994333.814469713718 27999999.999934665859 262994333.814400702715 1 60317.306972627 2024-01-08T07:22:02.434985+00:00 19994333.814326722175 28000000.000004865229 262994333.814327895641 1 60317.306984137 2024-01-08T07:22:03.429414+00:00 19994333.814400758594 27999999.999971736223 262994333.814368814230 1 60317.306995681 2024-01-08T07:22:04.426790+00:00 19994333.814400136471 27999999.999995701015 262994333.814392149448 1 60317.307007403 2024-01-08T07:22:05.439589+00:00 19994333.814250633121 28000000.000012967736 262994333.814259886742 1 60317.307018886 2024-01-08T07:22:06.431783+00:00 19994333.814369231462 28000000.000064596534 262994333.814430147409 1 60317.307030478 2024-01-08T07:22:07.433341+00:00 19994333.814518526196 27999999.999990247190 262994333.814505100250 1 60317.307041947 2024-01-08T07:22:08.424245+00:00 19994333.814311180264 28000000.000024721026 262994333.814332216978 1 60317.307053679 2024-01-08T07:22:09.437863+00:00 19994333.814317598939 28000000.000007901341 262994333.814321815968 1 60317.307065138 2024-01-08T07:22:10.427892+00:00 19994333.814505416900 28000000.000003341585 262994333.814505070448 1 60317.307076781 2024-01-08T07:22:11.433869+00:00 19994333.814416550100 27999999.999974053353 262994333.814386904240 1 60317.307088254 2024-01-08T07:22:12.425187+00:00 19994333.814363557845 27999999.999988507479 262994333.814348369837 1 60317.307099770 2024-01-08T07:22:13.420090+00:00 19994333.814301881939 27999999.999984536320 262994333.814282715321 1 60317.307111336 2024-01-08T07:22:14.419458+00:00 19994333.814336910844 28000000.000023011118 262994333.814356207848 1 60317.307122913 2024-01-08T07:22:15.419660+00:00 19994333.814252361655 28000000.000006522983 262994333.814255177975 1 60317.307134476 2024-01-08T07:22:16.418791+00:00 19994333.814409263432 28000000.000012572855 262994333.814418137074 1 60317.307146104 2024-01-08T07:22:17.423356+00:00 19994333.814247388393 28000000.000001482666 262994333.814245194197 1 60317.307157639 2024-01-08T07:22:18.420002+00:00 19994333.814194690436 27999999.999994318932 262994333.814185291529 1 60317.307169220 2024-01-08T07:22:19.420610+00:00 19994333.814409974962 28000000.000021055341 262994333.814427316189 1 60317.307180794 2024-01-08T07:22:20.420594+00:00 19994333.814516194165 28000000.000000692904 262994333.814513176680 1 60317.307192370 2024-01-08T07:22:21.420805+00:00 19994333.814199712127 27999999.999984197319 262994333.814180225134 1 60317.307203947 2024-01-08T07:22:22.420970+00:00 19994333.814288835973 28000000.000016305596 262994333.814301431179 1 60317.307215529 2024-01-08T07:22:23.421645+00:00 19994333.814192708582 27999999.999994162470 262994333.814183175564 1 60317.307227122 2024-01-08T07:22:24.423311+00:00 19994333.814354866743 27999999.999975014478 262994333.814326196909 1 60317.307238688 2024-01-08T07:22:25.422614+00:00 19994333.814384747297 28000000.000000990927 262994333.814382046461 1 60317.307250234 2024-01-08T07:22:26.420213+00:00 19994333.814312353730 28000000.000003140420 262994333.814311802387 1 60317.307261825 2024-01-08T07:22:27.421695+00:00 19994333.814526248723 27999999.999986682087 262994333.814509242773 1 60317.307273404 2024-01-08T07:22:28.422087+00:00 19994333.814416248351 28000000.000036101788 262994333.814448654652 1 60317.307284978 2024-01-08T07:22:29.422081+00:00 19994333.814116831869 28000000.000012084842 262994333.814125239849 1 60317.307296528 2024-01-08T07:22:30.420076+00:00 19994333.814182225615 27999999.999998323619 262994333.814176857471 1 60317.307308182 2024-01-08T07:22:31.426901+00:00 19994333.814565420151 28000000.000023782253 262994333.814585506916 1 60317.307319782 2024-01-08T07:22:32.429156+00:00 19994333.814509328455 27999999.999986015260 262994333.814491659403 1 60317.307331716 2024-01-08T07:22:33.460220+00:00 19994333.814072918147 27999999.999997932464 262994333.814067155123 1 60317.307343050 2024-01-08T07:22:34.439522+00:00 19994333.814329683781 27999999.999993659556 262994333.814319640398 1 60317.307354444 2024-01-08T07:22:35.423925+00:00 19994333.814421128482 27999999.999991875142 262994333.814409285784 1 60317.307365993 2024-01-08T07:22:36.421780+00:00 19994333.814382147044 27999999.999966274947 262994333.814344704151 1 60317.307377569 2024-01-08T07:22:37.421955+00:00 19994333.814367908984 27999999.999981883913 262994333.814346104860 1 60317.307389141 2024-01-08T07:22:38.421806+00:00 19994333.814460076392 28000000.000009637326 262994333.814465999603 1 60317.307400736 2024-01-08T07:22:39.423556+00:00 19994333.814362201840 28000000.000012319535 262994333.814370810986 1 60317.307412479 2024-01-08T07:22:40.438162+00:00 19994333.814291656017 27999999.999988302588 262994333.814276278019 1 60317.307423886 2024-01-08T07:22:41.423762+00:00 19994333.814279969782 28000000.000003207475 262994333.814279496670 1 60317.307435426 2024-01-08T07:22:42.420853+00:00 19994333.814271863550 28000000.000045962632 262994333.814314126968 1 60317.307446986 2024-01-08T07:22:43.419562+00:00 19994333.814200025052 28000000.000001545995 262994333.814197868109 1 60317.307458562 2024-01-08T07:22:44.419759+00:00 19994333.814369864762 28000000.000002469867 262994333.814368635416 1 60317.307470139 2024-01-08T07:22:45.420007+00:00 19994333.814442943782 27999999.999976936728 262994333.814416170120 1 60317.307481769 2024-01-08T07:22:46.424855+00:00 19994333.814464420080 27999999.999999038875 262994333.814459770918 1 60317.307493343 2024-01-08T07:22:47.424811+00:00 19994333.814216043800 27999999.999982476234 262994333.814194828272 1 60317.307504999 2024-01-08T07:22:48.431962+00:00 19994333.814300447702 28000000.000007253140 262994333.814303994179 1 60317.307516469 2024-01-08T07:22:49.422876+00:00 19994333.814660992473 28000000.000030666590 262994333.814687967300 1 60317.307528332 2024-01-08T07:22:50.447857+00:00 19994333.814113460481 28000000.000025417656 262994333.814135193825 1 60317.307539699 2024-01-08T07:22:51.430020+00:00 19994333.814238492399 28000000.000012956560 262994333.814247757196 1 60317.307551252 2024-01-08T07:22:52.428202+00:00 19994333.814375109971 28000000.000003632158 262994333.814375042915 1 60317.307562821 2024-01-08T07:22:53.427713+00:00 19994333.814432464540 27999999.999963205308 262994333.814391970634 1 60317.307574638 2024-01-08T07:22:54.448758+00:00 19994333.814163736999 27999999.999976981431 262994333.814137041569 1 60317.307586071 2024-01-08T07:22:55.436495+00:00 19994333.814357582480 28000000.000007998198 262994333.814361870289 1 60317.307597716 2024-01-08T07:22:56.442684+00:00 19994333.814362112433 27999999.999981764704 262994333.814340174198 1 60317.307609277 2024-01-08T07:22:57.441533+00:00 19994333.814303789288 27999999.999999660999 262994333.814299762249 1 60317.307620645 2024-01-08T07:22:58.423677+00:00 19994333.814248114824 27999999.999974071980 262994333.814218491316 1 60317.307632339 2024-01-08T07:22:59.434107+00:00 19994333.814401935786 28000000.000018607825 262994333.814416825771 1 60317.307643808 2024-01-08T07:23:00.425055+00:00 19994333.814438328147 27999999.999990548939 262994333.814425170422 1 60317.307655486 2024-01-08T07:23:01.434023+00:00 19994333.814611665905 28000000.000061161816 262994333.814669132233 1 60317.307666983 2024-01-08T07:23:02.427387+00:00 19994333.814351793379 27999999.999998290092 262994333.814346402884 1 60317.307678486 2024-01-08T07:23:03.421172+00:00 19994333.814354799688 28000000.000006176531 262994333.814357280731 1 60317.307690068 2024-01-08T07:23:04.421902+00:00 19994333.814372472465 27999999.999999832362 262994333.814368605614 1 60317.307701632 2024-01-08T07:23:05.421047+00:00 19994333.814266581088 28000000.000037368387 262994333.814300268888 1 60317.307713208 2024-01-08T07:23:06.421178+00:00 19994333.814337521791 27999999.999965645373 262994333.814299464226 1 60317.307724779 2024-01-08T07:23:07.420884+00:00 19994333.814246330410 27999999.999979387969 262994333.814222007990 1 60317.307736340 2024-01-08T07:23:08.419791+00:00 19994333.814292557538 28000000.000018883497 262994333.814307749271 1 60317.307747917 2024-01-08T07:23:09.420007+00:00 19994333.814417257905 27999999.999987717718 262994333.814401268959 1 60317.307759522 2024-01-08T07:23:10.422641+00:00 19994333.814198564738 27999999.999967124313 262994333.814161986113 1 60317.307771187 2024-01-08T07:23:11.430565+00:00 19994333.814468163997 28000000.000004623085 262994333.814469099045 1 60317.307782831 2024-01-08T07:23:12.436568+00:00 19994333.814290519804 28000000.000018958002 262994333.814305782318 1 60317.307794312 2024-01-08T07:23:13.428611+00:00 19994333.814387802035 27999999.999982722104 262994333.814366817474 1 60317.307805865 2024-01-08T07:23:14.426724+00:00 19994333.814386527985 28000000.000024445355 262994333.814407259226 1 60317.307817435 2024-01-08T07:23:15.426426+00:00 19994333.814347170293 28000000.000001270324 262994333.814344763756 1 60317.307829114 2024-01-08T07:23:16.435453+00:00 19994333.814216889441 27999999.999994993210 262994333.814208179712 1 60317.307840593 2024-01-08T07:23:17.427273+00:00 19994333.814459089190 28000000.000002902001 262994333.814458280802 1 60317.307852274 2024-01-08T07:23:18.436444+00:00 19994333.814206857234 27999999.999985713512 262994333.814188897610 1 60317.307863760 2024-01-08T07:23:19.428890+00:00 19994333.814445976168 27999999.999989647418 262994333.814431935549 1 60317.307875430 2024-01-08T07:23:20.437147+00:00 19994333.814360301942 27999999.999996446073 262994333.814353048801 1 60317.307887258 2024-01-08T07:23:21.459045+00:00 19994333.814441803843 28000000.000020448118 262994333.814458549023 1 60317.307898456 2024-01-08T07:23:22.426590+00:00 19994333.814228836447 27999999.999979697168 262994333.814204841852 1 60317.307910057 2024-01-08T07:23:23.428909+00:00 19994333.814288131893 28000000.000020578504 262994333.814305007458 1 60317.307921609 2024-01-08T07:23:24.426990+00:00 19994333.814404558390 27999999.999994095415 262994333.814394950867 1 60317.307933359 2024-01-08T07:23:25.442267+00:00 19994333.814345419407 28000000.000033237040 262994333.814374953508 1 60317.307944769 2024-01-08T07:23:26.428047+00:00 19994333.814346477389 28000000.000003077090 262994333.814345836639 1 60317.307956345 2024-01-08T07:23:27.428255+00:00 19994333.814455721527 27999999.999991714954 262994333.814443737268 1 60317.307967969 2024-01-08T07:23:28.432516+00:00 19994333.814234353602 28000000.000003635883 262994333.814234286547 1 60317.307979493 2024-01-08T07:23:29.428195+00:00 19994333.814518731087 28000000.000002555549 262994333.814517587423 1 60317.307991048 2024-01-08T07:23:30.426597+00:00 19994333.814126081765 27999999.999977938831 262994333.814100325108 1 60317.308002677 2024-01-08T07:23:31.431262+00:00 19994333.814305819571 28000000.000003132969 262994333.814305245876 1 60317.308014201 2024-01-08T07:23:32.426962+00:00 19994333.814505811781 28000000.000008322299 262994333.814510434866 1 60317.308025779 2024-01-08T07:23:33.427309+00:00 19994333.814316034317 28000000.000004462898 262994333.814316809177 1 60317.308037406 2024-01-08T07:23:34.431886+00:00 19994333.814160969108 27999999.999999877065 262994333.814157158136 1 60317.308048909 2024-01-08T07:23:35.425710+00:00 19994333.814307484776 27999999.999994959682 262994333.814298748970 1 60317.308060532 2024-01-08T07:23:36.430000+00:00 19994333.814651615918 28000000.000038627535 262994333.814686536789 1 60317.308072017 2024-01-08T07:23:37.422259+00:00 19994333.814403250813 27999999.999973494560 262994333.814373075962 1 60317.308083571 2024-01-08T07:23:38.420522+00:00 19994333.814281847328 28000000.000007707626 262994333.814285874367 1 60317.308095139 2024-01-08T07:23:39.420057+00:00 19994333.814401388168 28000000.000026389956 262994333.814424097538 1 60317.308106713 2024-01-08T07:23:40.419988+00:00 19994333.814348407090 27999999.999980144203 262994333.814324855804 1 60317.308118289 2024-01-08T07:23:41.420221+00:00 19994333.814437858760 27999999.999978035688 262994333.814412206411 1 60317.308129895 2024-01-08T07:23:42.422916+00:00 19994333.814214147627 28000000.000010561198 262994333.814220994711 1 60317.308141448 2024-01-08T07:23:43.421117+00:00 19994333.814392618835 27999999.999997768551 262994333.814386695623 1 60317.308153019 2024-01-08T07:23:44.420846+00:00 19994333.814411979169 28000000.000008411705 262994333.814416676760 1 60317.308164863 2024-01-08T07:23:45.444153+00:00 19994333.814192783087 28000000.000017043203 262994333.814206123352 1 60317.308176291 2024-01-08T07:23:46.431509+00:00 19994333.814323995262 28000000.000018768013 262994333.814339071512 1 60317.308188076 2024-01-08T07:23:47.449798+00:00 19994333.814416162670 28000000.000036370009 262994333.814448833466 1 60317.308199359 2024-01-08T07:23:48.424620+00:00 19994333.814249757677 27999999.999990988523 262994333.814237058163 1 60317.308210870 2024-01-08T07:23:49.419151+00:00 19994333.814393077046 27999999.999972481281 262994333.814361870289 1 60317.308222448 2024-01-08T07:23:50.419542+00:00 19994333.814139410853 27999999.999998290092 262994333.814134001732 1 60317.308234040 2024-01-08T07:23:51.421005+00:00 19994333.814514767379 27999999.999981701374 262994333.814492762089 1 60317.308245613 2024-01-08T07:23:52.420947+00:00 19994333.814406987280 27999999.999952167273 262994333.814355462790 1 60317.308257597 2024-01-08T07:23:53.456362+00:00 19994333.814292624593 28000000.000015843660 262994333.814304769039 1 60317.308268765 2024-01-08T07:23:54.421282+00:00 19994333.814228270203 28000000.000024344772 262994333.814248919487 1 60317.308280421 2024-01-08T07:23:55.428356+00:00 19994333.814498160034 28000000.000076107681 262994333.814570575953 1 60317.308291988 2024-01-08T07:23:56.427811+00:00 19994333.814094770700 27999999.999981261790 262994333.814072340727 1 60317.308303489 2024-01-08T07:23:57.421454+00:00 19994333.814618740231 28000000.000046733767 262994333.814661771059 1 60317.308315045 2024-01-08T07:23:58.419850+00:00 19994333.814396630973 27999999.999997541308 262994333.814390480518 1 60317.308326647 2024-01-08T07:23:59.422326+00:00 19994333.814378321171 27999999.999993134290 262994333.814367771149 1 60317.308338618 2024-01-08T07:24:00.456640+00:00 19994333.814336713403 27999999.999980852008 262994333.814313888550 1 60317.308350040 2024-01-08T07:24:01.443453+00:00 19994333.814299181104 27999999.999996818602 262994333.814292311668 1 60317.308361491 2024-01-08T07:24:02.432822+00:00 19994333.814229596406 27999999.999963801354 262994333.814189702272 1 60317.308372998 2024-01-08T07:24:03.427042+00:00 19994333.814333625138 28000000.000008620322 262994333.814338535070 1 60317.308384488 2024-01-08T07:24:04.419770+00:00 19994333.814482286572 27999999.999992046505 262994333.814470648766 1 60317.308396087 2024-01-08T07:24:05.421943+00:00 19994333.814377941191 27999999.999975606799 262994333.814349859953 1 60317.308407687 2024-01-08T07:24:06.424134+00:00 19994333.814473640174 28000000.000011727214 262994333.814481675625 1 60317.308419270 2024-01-08T07:24:07.424878+00:00 19994333.814415596426 28000000.000026170164 262994333.814438074827 1 60317.308430813 2024-01-08T07:24:08.422276+00:00 19994333.814469791949 28000000.000009790063 262994333.814475864172 1 60317.308442369 2024-01-08T07:24:09.420652+00:00 19994333.814142968506 27999999.999994326383 262994333.814133614302 1 60317.308453948 2024-01-08T07:24:10.421132+00:00 19994333.814223214984 27999999.999995380640 262994333.814214885235 1 60317.308465586 2024-01-08T07:24:11.426605+00:00 19994333.814265113324 27999999.999986600131 262994333.814247995615 1 60317.308477106 2024-01-08T07:24:12.421963+00:00 19994333.814387269318 27999999.999993450940 262994333.814377009869 1 60317.308488683 2024-01-08T07:24:13.422241+00:00 19994333.814289912581 27999999.999948631972 262994333.814234852791 1 60317.308500248 2024-01-08T07:24:14.421461+00:00 19994333.814380735159 28000000.000036768615 262994333.814413815737 1 60317.308512131 2024-01-08T07:24:15.448096+00:00 19994333.814283426851 27999999.999987609684 262994333.814267337322 1 60317.308523397 2024-01-08T07:24:16.421549+00:00 19994333.814215403050 28000000.000016715378 262994333.814228415489 1 60317.308534974 2024-01-08T07:24:17.421769+00:00 19994333.814413812011 28000000.000031873584 262994333.814442008734 1 60317.308546544 2024-01-08T07:24:18.421376+00:00 19994333.814358606935 27999999.999996360391 262994333.814351260662 1 60317.308558111 2024-01-08T07:24:19.420764+00:00 19994333.814406678081 27999999.999991837889 262994333.814394831657 1 60317.308569695 2024-01-08T07:24:20.421614+00:00 19994333.814415402710 27999999.999979931861 262994333.814391642809 1 60317.308581301 2024-01-08T07:24:21.424429+00:00 19994333.814177863300 27999999.999988336116 262994333.814162522554 1 60317.308592873 2024-01-08T07:24:22.424246+00:00 19994333.814331248403 27999999.999996021390 262994333.814323544502 1 60317.308604422 2024-01-08T07:24:23.422062+00:00 19994333.814463488758 27999999.999976065010 262994333.814435869455 1 60317.308615970 2024-01-08T07:24:24.419829+00:00 19994333.814604762942 27999999.999992981553 262994333.814594030380 1 60317.308627545 2024-01-08T07:24:25.419924+00:00 19994333.814358334988 28000000.000013284385 262994333.814367920160 1 60317.308639145 2024-01-08T07:24:26.422095+00:00 19994333.814208462834 27999999.999997958541 262994333.814202725887 1 60317.308650728 2024-01-08T07:24:27.422889+00:00 19994333.814459554851 28000000.000002492219 262994333.814458370209 1 60317.308662341 2024-01-08T07:24:28.426209+00:00 19994333.814286164939 28000000.000002942979 262994333.814285427332 1 60317.308673868 2024-01-08T07:24:29.422202+00:00 19994333.814238723367 28000000.000002503395 262994333.814237535000 1 60317.308685444 2024-01-08T07:24:30.422346+00:00 19994333.814749963582 28000000.000019796193 262994333.814766049385 1 60317.308697063 2024-01-08T07:24:31.426295+00:00 19994333.814269252121 27999999.999993987381 262994333.814259529114 1 60317.308708597 2024-01-08T07:24:32.422827+00:00 19994333.814298540354 27999999.999981544912 262994333.814276397228 1 60317.308720154 2024-01-08T07:24:33.421271+00:00 19994333.814564075321 28000000.000015426427 262994333.814575821161 1 60317.308731786 2024-01-08T07:24:34.426347+00:00 19994333.814550820738 27999999.999971143901 262994333.814518272877 1 60317.308743274 2024-01-08T07:24:35.418840+00:00 19994333.814039032906 27999999.999963834882 262994333.813999146223 1 60317.308754861 2024-01-08T07:24:36.419999+00:00 19994333.814586345106 28000000.000017710030 262994333.814600348473 1 60317.308766436 2024-01-08T07:24:37.420066+00:00 19994333.814219098538 27999999.999952577055 262994333.814167976379 1 60317.308778028 2024-01-08T07:24:38.421647+00:00 19994333.814361315221 28000000.000020019710 262994333.814377635717 1 60317.308789752 2024-01-08T07:24:39.434621+00:00 19994333.814507119358 28000000.000006482005 262994333.814509928226 1 60317.308801324 2024-01-08T07:24:40.434369+00:00 19994333.814344093204 28000000.000035107136 262994333.814375519753 1 60317.308812961 2024-01-08T07:24:41.439786+00:00 19994333.814422722906 28000000.000039830804 262994333.814458847046 1 60317.308824497 2024-01-08T07:24:42.436587+00:00 19994333.814456731081 27999999.999968796968 262994333.814421832561 1 60317.308836152 2024-01-08T07:24:43.443569+00:00 19994333.814098045230 27999999.999955568463 262994333.814049899578 1 60317.308847485 2024-01-08T07:24:44.422737+00:00 19994333.814434476197 28000000.000022053719 262994333.814452826977 1 60317.308859419 2024-01-08T07:24:45.453755+00:00 19994333.814390659332 27999999.999994169921 262994333.814381122589 1 60317.308870705 2024-01-08T07:24:46.428921+00:00 19994333.814790673554 27999999.999990940094 262994333.814777910709 1 60317.308882197 2024-01-08T07:24:47.421839+00:00 19994333.814104951918 28000000.000036340207 262994333.814137578011 1 60317.308893770 2024-01-08T07:24:48.421677+00:00 19994333.814279831946 28000000.000018838793 262994333.814294964075 1 60317.308905553 2024-01-08T07:24:49.439749+00:00 19994333.814293120056 28000000.000026788563 262994333.814316213131 1 60317.308917328 2024-01-08T07:24:50.457166+00:00 19994333.814408853650 28000000.000035967678 262994333.814441144466 1 60317.308928955 2024-01-08T07:24:51.461717+00:00 19994333.814243212342 28000000.000011738390 262994333.814251244068 1 60317.308940232 2024-01-08T07:24:52.436065+00:00 19994333.814438927919 28000000.000030398369 262994333.814465641975 1 60317.308951661 2024-01-08T07:24:53.423500+00:00 19994333.814454983920 27999999.999981172383 262994333.814432442188 1 60317.308963227 2024-01-08T07:24:54.422768+00:00 19994333.814601205289 28000000.000006809831 262994333.814604312181 1 60317.308974783 2024-01-08T07:24:55.421292+00:00 19994333.814433749765 28000000.000026009977 262994333.814456075430 1 60317.308986406 2024-01-08T07:24:56.425451+00:00 19994333.814174886793 27999999.999962665141 262994333.814133852720 1 60317.308997951 2024-01-08T07:24:57.422963+00:00 19994333.814271464944 27999999.999953594059 262994333.814221382141 1 60317.309009549 2024-01-08T07:24:58.425038+00:00 19994333.814588323236 28000000.000018455088 262994333.814603090286 1 60317.309021092 2024-01-08T07:24:59.422326+00:00 19994333.814344067127 28000000.000003073364 262994333.814343452454 1 60317.309032639 2024-01-08T07:25:00.420045+00:00 19994333.814347915351 27999999.999973289669 262994333.814317524433 1 60317.309044352 2024-01-08T07:25:01.432001+00:00 19994333.814400479198 27999999.999991267920 262994333.814388036728 1 60317.309055970 2024-01-08T07:25:02.435759+00:00 19994333.814154736698 28000000.000040180981 262994333.814191222191 1 60317.309067536 2024-01-08T07:25:03.435110+00:00 19994333.814396873116 28000000.000004548579 262994333.814397752285 1 60317.309078938 2024-01-08T07:25:04.420291+00:00 19994333.814619693905 27999999.999982349575 262994333.814598351717 1 60317.309090623 2024-01-08T07:25:05.429813+00:00 19994333.814377225935 28000000.000027406961 262994333.814400941133 1 60317.309102211 2024-01-08T07:25:06.431041+00:00 19994333.814572177827 27999999.999977059662 262994333.814545542002 1 60317.309113747 2024-01-08T07:25:07.427748+00:00 19994333.814229026437 28000000.000010933727 262994333.814236283302 1 60317.309125248 2024-01-08T07:25:08.421476+00:00 19994333.814363278449 27999999.999980706722 262994333.814340293407 1 60317.309136844 2024-01-08T07:25:09.423356+00:00 19994333.814217370003 27999999.999991849065 262994333.814205497503 1 60317.309148424 2024-01-08T07:25:10.423880+00:00 19994333.814441416413 28000000.000030536205 262994333.814468264580 1 60317.309159980 2024-01-08T07:25:11.422256+00:00 19994333.814204797149 27999999.999986127019 262994333.814187228680 1 60317.309171569 2024-01-08T07:25:12.423531+00:00 19994333.814270183444 28000000.000025380403 262994333.814291894436 1 60317.309183101 2024-01-08T07:25:13.419887+00:00 19994333.814394474030 28000000.000003241003 262994333.814394026995 1 60317.309194709 2024-01-08T07:25:14.422849+00:00 19994333.814440663904 27999999.999994076788 262994333.814431041479 1 60317.309206261 2024-01-08T07:25:15.420977+00:00 19994333.814584974200 27999999.999989863485 262994333.814571142197 1 60317.309217912 2024-01-08T07:25:16.427613+00:00 19994333.814340077341 27999999.999987140298 262994333.814323514700 1 60317.309229413 2024-01-08T07:25:17.421310+00:00 19994333.814278982580 27999999.999972816557 262994333.814248114824 1 60317.309240981 2024-01-08T07:25:18.420709+00:00 19994333.814321275800 28000000.000040188432 262994333.814357757568 1 60317.309252545 2024-01-08T07:25:19.419876+00:00 19994333.814372804016 27999999.999993611127 262994333.814362734556 1 60317.309264121 2024-01-08T07:25:20.420033+00:00 19994333.814368426800 28000000.000009223819 262994333.814373970032 1 60317.309275720 2024-01-08T07:25:21.422211+00:00 19994333.814653012902 28000000.000028979033 262994333.814678281546 1 60317.309287291 2024-01-08T07:25:22.421987+00:00 19994333.814244054258 27999999.999997314066 262994333.814237684011 1 60317.309298869 2024-01-08T07:25:23.422274+00:00 19994333.814264301211 28000000.000011824071 262994333.814272433519 1 60317.309310431 2024-01-08T07:25:24.421221+00:00 19994333.814378958195 28000000.000019751489 262994333.814395010471 1 60317.309322018 2024-01-08T07:25:25.422331+00:00 19994333.814325120300 28000000.000007160008 262994333.814328581095 1 60317.309333573 2024-01-08T07:25:26.420720+00:00 19994333.814375549555 27999999.999990582466 262994333.814362436533 1 60317.309345155 2024-01-08T07:25:27.421363+00:00 19994333.814375992864 27999999.999967906624 262994333.814340204000 1 60317.309356708 2024-01-08T07:25:28.419579+00:00 19994333.814189881086 28000000.000001210719 262994333.814187407494 1 60317.309368296 2024-01-08T07:25:29.420779+00:00 19994333.814439360052 27999999.999973807484 262994333.814409464598 1 60317.309379893 2024-01-08T07:25:30.422808+00:00 19994333.814411770552 27999999.999978203326 262994333.814386278391 1 60317.309391434 2024-01-08T07:25:31.419902+00:00 19994333.814328707755 27999999.999993652105 262994333.814318656921 1 60317.309403030 2024-01-08T07:25:32.421822+00:00 19994333.814492091537 27999999.999974515289 262994333.814462900162 1 60317.309414585 2024-01-08T07:25:33.420124+00:00 19994333.814247235656 28000000.000020813197 262994333.814264357090 1 60317.309426154 2024-01-08T07:25:34.419751+00:00 19994333.814681600779 28000000.000017866492 262994333.814695775509 1 60317.309437787 2024-01-08T07:25:35.424779+00:00 19994333.814389448613 28000000.000027131289 262994333.814412862062 1 60317.309449310 2024-01-08T07:25:36.420385+00:00 19994333.814197562635 28000000.000041078776 262994333.814234942198 1 60317.309460891 2024-01-08T07:25:37.421021+00:00 19994333.814502514899 27999999.999946333468 262994333.814445137978 1 60317.309472462 2024-01-08T07:25:38.420712+00:00 19994333.814069718122 27999999.999982021749 262994333.814048051834 1 60317.309484054 2024-01-08T07:25:39.422297+00:00 19994333.814629640430 27999999.999975644052 262994333.814601600170 1 60317.309495722 2024-01-08T07:25:40.430427+00:00 19994333.814177308232 27999999.999968722463 262994333.814142316580 1 60317.309507221 2024-01-08T07:25:41.423920+00:00 19994333.814335413277 27999999.999972499907 262994333.814304202795 1 60317.309519095 2024-01-08T07:25:42.449861+00:00 19994333.814529530704 27999999.999995671213 262994333.814521521330 1 60317.309530396 2024-01-08T07:25:43.426182+00:00 19994333.814490102232 28000000.000037956983 262994333.814524382353 1 60317.309541912 2024-01-08T07:25:44.421164+00:00 19994333.814553536475 28000000.000029221177 262994333.814579039812 1 60317.309553520 2024-01-08T07:25:45.424103+00:00 19994333.814355995506 27999999.999984137714 262994333.814336448908 1 60317.309565039 2024-01-08T07:25:46.419404+00:00 19994333.814430445433 28000000.000026986003 262994333.814453750849 1 60317.309576748 2024-01-08T07:25:47.431077+00:00 19994333.814356256276 27999999.999978009611 262994333.814330577850 1 60317.309588283 2024-01-08T07:25:48.427627+00:00 19994333.814449589700 28000000.000023227185 262994333.814469099045 1 60317.309599822 2024-01-08T07:25:49.424615+00:00 19994333.814299650490 27999999.999987099320 262994333.814283043146 1 60317.309611514 2024-01-08T07:25:50.434840+00:00 19994333.814197029918 27999999.999975576997 262994333.814168900251 1 60317.309622929 2024-01-08T07:25:51.421009+00:00 19994333.814162291586 27999999.999977193773 262994333.814135789871 1 60317.309634507 2024-01-08T07:25:52.421431+00:00 19994333.814547710121 27999999.999992251396 262994333.814536273479 1 60317.309646081 2024-01-08T07:25:53.421364+00:00 19994333.814393810928 28000000.000022191554 262994333.814412325621 1 60317.309657652 2024-01-08T07:25:54.421154+00:00 19994333.814221117646 28000000.000016923994 262994333.814234346151 1 60317.309669389 2024-01-08T07:25:55.435231+00:00 19994333.814360234886 28000000.000044833869 262994333.814401358366 1 60317.309680827 2024-01-08T07:25:56.423480+00:00 19994333.814514011145 28000000.000016070902 262994333.814526379108 1 60317.309692486 2024-01-08T07:25:57.430823+00:00 19994333.814386487007 28000000.000019490719 262994333.814402282238 1 60317.309703959 2024-01-08T07:25:58.422050+00:00 19994333.814233738929 27999999.999986592680 262994333.814216643572 1 60317.309715546 2024-01-08T07:25:59.423129+00:00 19994333.814382657409 27999999.999988179654 262994333.814367115498 1 60317.309727317 2024-01-08T07:26:00.440190+00:00 19994333.814412508160 27999999.999946456403 262994333.814355254173 1 60317.309738736 2024-01-08T07:26:01.426804+00:00 19994333.814390543848 28000000.000029291958 262994333.814416140318 1 60317.309750349 2024-01-08T07:26:02.430172+00:00 19994333.814487736672 28000000.000006731600 262994333.814490765333 1 60317.309761994 2024-01-08T07:26:03.436300+00:00 19994333.814178928733 27999999.999963849783 262994333.814139068127 1 60317.309773452 2024-01-08T07:26:04.426230+00:00 19994333.814300149679 27999999.999981574714 262994333.814278036356 1 60317.309784960 2024-01-08T07:26:05.420540+00:00 19994333.814607962966 28000000.000019535422 262994333.814623832703 1 60317.309796543 2024-01-08T07:26:06.421354+00:00 19994333.814297150820 28000000.000026363879 262994333.814319819212 1 60317.309808121 2024-01-08T07:26:07.421671+00:00 19994333.814399559051 28000000.000015541911 262994333.814411431551 1 60317.309819795 2024-01-08T07:26:08.430267+00:00 19994333.814374938607 27999999.999980401248 262994333.814351618290 1 60317.309831333 2024-01-08T07:26:09.427184+00:00 19994333.814305037260 27999999.999999839813 262994333.814301192760 1 60317.309842931 2024-01-08T07:26:10.429257+00:00 19994333.814675442874 27999999.999980762601 262994333.814652502537 1 60317.309854470 2024-01-08T07:26:11.426199+00:00 19994333.814294800162 27999999.999970722944 262994333.814261853695 1 60317.309866244 2024-01-08T07:26:12.443457+00:00 19994333.814443640411 27999999.999967444688 262994333.814407408237 1 60317.309877587 2024-01-08T07:26:13.423508+00:00 19994333.814284417778 27999999.999998029321 262994333.814278751612 1 60317.309889241 2024-01-08T07:26:14.430446+00:00 19994333.814276803285 27999999.999957501888 262994333.814230620861 1 60317.309900746 2024-01-08T07:26:15.424450+00:00 19994333.814531434327 27999999.999986752868 262994333.814514517784 1 60317.309912283 2024-01-08T07:26:16.421295+00:00 19994333.814372796565 27999999.999979395419 262994333.814348518848 1 60317.309923887 2024-01-08T07:26:17.423818+00:00 19994333.814185019583 28000000.000028468668 262994333.814209789038 1 60317.309935438 2024-01-08T07:26:18.421898+00:00 19994333.814293354750 28000000.000023961067 262994333.814313620329 1 60317.309947019 2024-01-08T07:26:19.422406+00:00 19994333.814303185791 28000000.000024288893 262994333.814323782921 1 60317.309958580 2024-01-08T07:26:20.421317+00:00 19994333.814374893904 27999999.999986190349 262994333.814357399940 1 60317.309970158 2024-01-08T07:26:21.421631+00:00 19994333.814335580915 28000000.000057902187 262994333.814389795065 1 60317.309981768 2024-01-08T07:26:22.424791+00:00 19994333.814363747835 27999999.999911680818 262994333.814271718264 1 60317.309993320 2024-01-08T07:26:23.422836+00:00 19994333.814436718822 27999999.999985139817 262994333.814418137074 1 60317.310004889 2024-01-08T07:26:24.422362+00:00 19994333.814313981682 28000000.000010956079 262994333.814321249723 1 60317.310016489 2024-01-08T07:26:25.424667+00:00 19994333.814406540245 27999999.999972742051 262994333.814375579357 1 60317.310028069 2024-01-08T07:26:26.425122+00:00 19994333.814478561282 28000000.000093024224 262994333.814567863941 1 60317.310039612 2024-01-08T07:26:27.422443+00:00 19994333.814518898726 27999999.999968104064 262994333.814483314753 1 60317.310051189 2024-01-08T07:26:28.422700+00:00 19994333.814233537763 28000000.000000722706 262994333.814230561256 1 60317.310062732 2024-01-08T07:26:29.420025+00:00 19994333.814332786947 28000000.000069946051 262994333.814399033785 1 60317.310074314 2024-01-08T07:26:30.420666+00:00 19994333.814398229122 27999999.999969415367 262994333.814363956451 1 60317.310085896 2024-01-08T07:26:31.421405+00:00 19994333.814285673201 28000000.000008966774 262994333.814290940762 1 60317.310097470 2024-01-08T07:26:32.421453+00:00 19994333.814393851906 27999999.999983787537 262994333.814373940229 1 60317.310109195 2024-01-08T07:26:33.434498+00:00 19994333.814386237413 27999999.999962601811 262994333.814345151186 1 60317.310121042 2024-01-08T07:26:34.458036+00:00 19994333.814374275506 27999999.999990403652 262994333.814360976219 1 60317.310132184 2024-01-08T07:26:35.420703+00:00 19994333.814093653113 27999999.999977283180 262994333.814067244530 1 60317.310143766 2024-01-08T07:26:36.421411+00:00 19994333.814490910619 27999999.999985218048 262994333.814472436905 1 60317.310155327 2024-01-08T07:26:37.420253+00:00 19994333.814408749342 28000000.000048153102 262994333.814453214407 1 60317.310166888 2024-01-08T07:26:38.419157+00:00 19994333.814193092287 27999999.999967824668 262994333.814157217741 1 60317.310178479 2024-01-08T07:26:39.420559+00:00 19994333.814396046102 28000000.000006854534 262994333.814399212599 1 60317.310190138 2024-01-08T07:26:40.427929+00:00 19994333.813964661211 28000000.000024743378 262994333.813985705376 1 60317.310201658 2024-01-08T07:26:41.423257+00:00 19994333.814545549452 27999999.999980594963 262994333.814522445202 1 60317.310213403 2024-01-08T07:26:42.438060+00:00 19994333.814325965941 27999999.999992147088 262994333.814314395189 1 60317.310224829 2024-01-08T07:26:43.425229+00:00 19994333.814367625862 28000000.000004269183 262994333.814368188381 1 60317.310236434 2024-01-08T07:26:44.427888+00:00 19994333.814309388399 28000000.000014826655 262994333.814320534468 1 60317.310247948 2024-01-08T07:26:45.422709+00:00 19994333.814370203763 27999999.999957721680 262994333.814324229956 1 60317.310259570 2024-01-08T07:26:46.426835+00:00 19994333.814319763333 27999999.999953530729 262994333.814269602299 1 60317.310271241 2024-01-08T07:26:47.435228+00:00 19994333.814441598952 28000000.000019278377 262994333.814457178116 1 60317.310282659 2024-01-08T07:26:48.421774+00:00 19994333.814255397767 28000000.000001844019 262994333.814253538847 1 60317.310294230 2024-01-08T07:26:49.421497+00:00 19994333.814457152039 28000000.000019762665 262994333.814473211765 1 60317.310305806 2024-01-08T07:26:50.421656+00:00 19994333.814350694418 28000000.000017270446 262994333.814364284277 1 60317.310317395 2024-01-08T07:26:51.422953+00:00 19994333.814561016858 28000000.000029105693 262994333.814586430788 1 60317.310328932 2024-01-08T07:26:52.419702+00:00 19994333.814261786640 27999999.999986510724 262994333.814244598150 1 60317.310340513 2024-01-08T07:26:53.420382+00:00 19994333.814279917628 28000000.000023201108 262994333.814299404621 1 60317.310352089 2024-01-08T07:26:54.420480+00:00 19994333.814424894750 27999999.999998666346 262994333.814419865608 1 60317.310363660 2024-01-08T07:26:55.420210+00:00 19994333.814533025026 28000000.000014103949 262994333.814543426037 1 60317.310375462 2024-01-08T07:26:56.439917+00:00 19994333.814362604171 27999999.999999869615 262994333.814358800650 1 60317.310386894 2024-01-08T07:26:57.427623+00:00 19994333.814332377166 27999999.999990921468 262994333.814319580793 1 60317.310398479 2024-01-08T07:26:58.428535+00:00 19994333.814406510442 28000000.000001009554 262994333.814403831959 1 60317.310409982 2024-01-08T07:26:59.422409+00:00 19994333.814457267523 28000000.000004921108 262994333.814458489418 1 60317.310421587 2024-01-08T07:27:00.425091+00:00 19994333.814078196883 28000000.000012073666 262994333.814086556435 1 60317.310433110 2024-01-08T07:27:01.420746+00:00 19994333.814267151058 28000000.000022899359 262994333.814286351204 1 60317.310444773 2024-01-08T07:27:02.428407+00:00 19994333.814472138882 28000000.000045180321 262994333.814513623714 1 60317.310456275 2024-01-08T07:27:03.422115+00:00 19994333.814527593553 28000000.000030517578 262994333.814554423094 1 60317.310467815 2024-01-08T07:27:04.419215+00:00 19994333.814302530140 28000000.000014815480 262994333.814313650131 1 60317.310479385 2024-01-08T07:27:05.418857+00:00 19994333.814183883369 27999999.999994810671 262994333.814175009727 1 60317.310490965 2024-01-08T07:27:06.419397+00:00 19994333.814151864499 27999999.999979712069 262994333.814127862453 1 60317.310502558 2024-01-08T07:27:07.420968+00:00 19994333.814411502331 27999999.999968890101 262994333.814376682043 1 60317.310514176 2024-01-08T07:27:08.424846+00:00 19994333.814542826265 28000000.000017978251 262994333.814557105303 1 60317.310525713 2024-01-08T07:27:09.421621+00:00 19994333.814202886075 27999999.999957822263 262994333.814157009125 1 60317.310537283 2024-01-08T07:27:10.421301+00:00 19994333.814560856670 28000000.000015377998 262994333.814572542906 1 60317.310548861 2024-01-08T07:27:11.421549+00:00 19994333.814421158284 28000000.000053852797 262994333.814471304417 1 60317.310560580 2024-01-08T07:27:12.434160+00:00 19994333.814386196434 27999999.999990079552 262994333.814372569323 1 60317.310572036 2024-01-08T07:27:13.423883+00:00 19994333.814409755170 28000000.000027026981 262994333.814433097839 1 60317.310583655 2024-01-08T07:27:14.427763+00:00 19994333.814349628985 28000000.000041458756 262994333.814387381077 1 60317.310595253 2024-01-08T07:27:15.429851+00:00 19994333.814339991659 27999999.999987177551 262994333.814323484898 1 60317.310606896 2024-01-08T07:27:16.435839+00:00 19994333.814218454063 27999999.999987285584 262994333.814202040434 1 60317.310618420 2024-01-08T07:27:17.431490+00:00 19994333.814189314842 27999999.999969035387 262994333.814154654741 1 60317.310630171 2024-01-08T07:27:18.446754+00:00 19994333.814400948584 28000000.000005897135 262994333.814403146505 1 60317.310641482 2024-01-08T07:27:19.424090+00:00 19994333.814299643040 28000000.000005248934 262994333.814301192760 1 60317.310653123 2024-01-08T07:27:20.429798+00:00 19994333.814488008618 27999999.999977841973 262994333.814462125301 1 60317.310664598 2024-01-08T07:27:21.421311+00:00 19994333.814483378083 28000000.000004492700 262994333.814484179020 1 60317.310676167 2024-01-08T07:27:22.420809+00:00 19994333.814422298223 28000000.000018596649 262994333.814437210560 1 60317.310687838 2024-01-08T07:27:23.429209+00:00 19994333.814302179962 27999999.999972671270 262994333.814271152020 1 60317.310699334 2024-01-08T07:27:24.422452+00:00 19994333.814362552017 28000000.000036116689 262994333.814394980669 1 60317.310710904 2024-01-08T07:27:25.422095+00:00 19994333.814231652766 28000000.000008039176 262994333.814236015081 1 60317.310722464 2024-01-08T07:27:26.420915+00:00 19994333.814270734787 27999999.999953053892 262994333.814220100641 1 60317.310734035 2024-01-08T07:27:27.420596+00:00 19994333.814268428832 27999999.999995600432 262994333.814260333776 1 60317.310745608 2024-01-08T07:27:28.420501+00:00 19994333.814370557666 28000000.000019345433 262994333.814386188984 1 60317.310757193 2024-01-08T07:27:29.421465+00:00 19994333.814287055284 28000000.000002037734 262994333.814285397530 1 60317.310768770 2024-01-08T07:27:30.421686+00:00 19994333.814310710877 27999999.999993406236 262994333.814300417900 1 60317.310780328 2024-01-08T07:27:31.420308+00:00 19994333.814426437020 28000000.000001285225 262994333.814424037933 1 60317.310791901 2024-01-08T07:27:32.420244+00:00 19994333.814449124038 28000000.000002462417 262994333.814447909594 1 60317.310803480 2024-01-08T07:27:33.420689+00:00 19994333.814388498664 27999999.999987892807 262994333.814372718334 1 60317.310815133 2024-01-08T07:27:34.427470+00:00 19994333.814272519201 28000000.000029541552 262994333.814298361540 1 60317.310826742 2024-01-08T07:27:35.430463+00:00 19994333.814404793084 28000000.000014599413 262994333.814415693283 1 60317.310838250 2024-01-08T07:27:36.424821+00:00 19994333.814016018063 27999999.999991443008 262994333.814003765583 1 60317.310849808 2024-01-08T07:27:37.423438+00:00 19994333.814679149538 28000000.000019550323 262994333.814695000648 1 60317.310861357 2024-01-08T07:27:38.421283+00:00 19994333.814551707357 27999999.999982200563 262994333.814530223608 1 60317.310872926 2024-01-08T07:27:39.420799+00:00 19994333.814128458500 27999999.999989412725 262994333.814114183187 1 60317.310884512 2024-01-08T07:27:40.421790+00:00 19994333.814193427563 28000000.000006336719 262994333.814196079969 1 60317.310896222 2024-01-08T07:27:41.433591+00:00 19994333.814510703087 28000000.000007987022 262994333.814514994621 1 60317.310907736 2024-01-08T07:27:42.428447+00:00 19994333.814363490790 28000000.000022023916 262994333.814381808043 1 60317.310919307 2024-01-08T07:27:43.428159+00:00 19994333.814458459616 28000000.000038631260 262994333.814493387938 1 60317.310931265 2024-01-08T07:27:44.461281+00:00 19994333.814178906381 28000000.000014867634 262994333.814190089703 1 60317.310942381 2024-01-08T07:27:45.421684+00:00 19994333.814556427300 28000000.000047493726 262994333.814600229263 1 60317.310953960 2024-01-08T07:27:46.422157+00:00 19994333.814047168940 28000000.000016637146 262994333.814060091972 1 60317.310965499 2024-01-08T07:27:47.419137+00:00 19994333.814497571439 28000000.000004198402 262994333.814498066902 1 60317.310977090 2024-01-08T07:27:48.420576+00:00 19994333.814355827868 27999999.999992512167 262994333.814344644547 1 60317.310988709 2024-01-08T07:27:49.424450+00:00 19994333.814080744982 28000000.000008732080 262994333.814085781574 1 60317.311000319 2024-01-08T07:27:50.427589+00:00 19994333.814311575145 27999999.999948374927 262994333.814256250858 1 60317.311011849 2024-01-08T07:27:51.423720+00:00 19994333.814392779022 27999999.999989792705 262994333.814378887415 1 60317.311023516 2024-01-08T07:27:52.431756+00:00 19994333.814729753882 28000000.000005751848 262994333.814731806517 1 60317.311035142 2024-01-08T07:27:53.436313+00:00 19994333.814103484154 27999999.999978728592 262994333.814078509808 1 60317.311046750 2024-01-08T07:27:54.439175+00:00 19994333.814262159169 28000000.000021718442 262994333.814280182123 1 60317.311058195 2024-01-08T07:27:55.428049+00:00 19994333.814113993198 27999999.999991070479 262994333.814101368189 1 60317.311069923 2024-01-08T07:27:56.441300+00:00 19994333.814201503992 28000000.000039126724 262994333.814236938953 1 60317.311081451 2024-01-08T07:27:57.437355+00:00 19994333.814190946519 28000000.000043530017 262994333.814230799675 1 60317.311092904 2024-01-08T07:27:58.426898+00:00 19994333.814302384853 28000000.000020071864 262994333.814318776131 1 60317.311104540 2024-01-08T07:27:59.432282+00:00 19994333.814435891807 27999999.999993961304 262994333.814426153898 1 60317.311116051 2024-01-08T07:28:00.426785+00:00 19994333.814421270043 28000000.000013206154 262994333.814430773258 1 60317.311127707 2024-01-08T07:28:01.433886+00:00 19994333.814245857298 27999999.999979775399 262994333.814221918583 1 60317.311139169 2024-01-08T07:28:02.424209+00:00 19994333.814255543053 27999999.999992098659 262994333.814243942499 1 60317.311150759 2024-01-08T07:28:03.425522+00:00 19994333.814315073192 27999999.999989666045 262994333.814301043749 1 60317.311162367 2024-01-08T07:28:04.428515+00:00 19994333.814358983189 28000000.000003632158 262994333.814358919859 1 60317.311173874 2024-01-08T07:28:05.422726+00:00 19994333.814258072525 28000000.000003237277 262994333.814257621765 1 60317.311185421 2024-01-08T07:28:06.420412+00:00 19994333.814393278211 28000000.000020906329 262994333.814410507679 1 60317.311197049 2024-01-08T07:28:07.424997+00:00 19994333.814279880375 27999999.999984521419 262994333.814260721207 1 60317.311208664 2024-01-08T07:28:08.428524+00:00 19994333.814214982092 27999999.999995999038 262994333.814207285643 1 60317.311220205 2024-01-08T07:28:09.425696+00:00 19994333.814638234675 28000000.000005748123 262994333.814640283585 1 60317.311231757 2024-01-08T07:28:10.423762+00:00 19994333.814177677035 27999999.999997474253 262994333.814171433449 1 60317.311243389 2024-01-08T07:28:11.428818+00:00 19994333.814651198685 28000000.000019580126 262994333.814667075872 1 60317.311254898 2024-01-08T07:28:12.423201+00:00 19994333.814226359129 27999999.999985843897 262994333.814208507538 1 60317.311266445 2024-01-08T07:28:13.420811+00:00 19994333.814291197807 27999999.999966841191 262994333.814254343510 1 60317.311278054 2024-01-08T07:28:14.423887+00:00 19994333.814375407994 27999999.999967608601 262994333.814339309931 1 60317.311289633 2024-01-08T07:28:15.424279+00:00 19994333.814388841391 28000000.000017371029 262994333.814402520657 1 60317.311301165 2024-01-08T07:28:16.420680+00:00 19994333.814313706011 27999999.999987758696 262994333.814297765493 1 60317.311312739 2024-01-08T07:28:17.420623+00:00 19994333.814464338124 28000000.000016838312 262994333.814477473497 1 60317.311324314 2024-01-08T07:28:18.420732+00:00 19994333.814443185925 28000000.000039257109 262994333.814478754997 1 60317.311335926 2024-01-08T07:28:19.423994+00:00 19994333.814518231899 27999999.999974388629 262994333.814488947392 1 60317.311347492 2024-01-08T07:28:20.423322+00:00 19994333.814371183515 28000000.000015012920 262994333.814382493496 1 60317.311359016 2024-01-08T07:28:21.418986+00:00 19994333.814429353923 27999999.999958228320 262994333.814383864403 1 60317.311370614 2024-01-08T07:28:22.421033+00:00 19994333.814409282058 27999999.999982796609 262994333.814388394356 1 60317.311382180 2024-01-08T07:28:23.420342+00:00 19994333.814405817538 28000000.000028349459 262994333.814430475235 1 60317.311393808 2024-01-08T07:28:24.424966+00:00 19994333.814337678254 27999999.999959304929 262994333.814293265343 1 60317.311405338 2024-01-08T07:28:25.421208+00:00 19994333.814270671457 28000000.000010751188 262994333.814277738333 1 60317.311416946 2024-01-08T07:28:26.424129+00:00 19994333.814521126449 28000000.000010028481 262994333.814527451992 1 60317.311428488 2024-01-08T07:28:27.421384+00:00 19994333.814005419612 27999999.999980408698 262994333.813982129097 1 60317.311440052 2024-01-08T07:28:28.420471+00:00 19994333.814600490034 28000000.000029154122 262994333.814625948668 1 60317.311451614 2024-01-08T07:28:29.419489+00:00 19994333.814218271524 28000000.000003829598 262994333.814218401909 1 60317.311463427 2024-01-08T07:28:30.440054+00:00 19994333.814700573683 28000000.000006206334 262994333.814703077078 1 60317.311474796 2024-01-08T07:28:31.422381+00:00 19994333.814271684736 27999999.999983448535 262994333.814251452684 1 60317.311486474 2024-01-08T07:28:32.431319+00:00 19994333.814090363681 27999999.999989505857 262994333.814076185226 1 60317.311498072 2024-01-08T07:28:33.433458+00:00 19994333.814614895731 27999999.999994296581 262994333.814605504274 1 60317.311509515 2024-01-08T07:28:34.422076+00:00 19994333.814402870834 27999999.999930363148 262994333.814329534769 1 60317.311521200 2024-01-08T07:28:35.431688+00:00 19994333.814274951816 28000000.000011641532 262994333.814282894135 1 60317.311533120 2024-01-08T07:28:36.461599+00:00 19994333.814406439662 27999999.999990180135 262994333.814392924309 1 60317.311544266 2024-01-08T07:28:37.424560+00:00 19994333.814520638436 28000000.000008169562 262994333.814525097609 1 60317.311555907 2024-01-08T07:28:38.430336+00:00 19994333.814429096878 28000000.000010438263 262994333.814435839653 1 60317.311567532 2024-01-08T07:28:39.434737+00:00 19994333.814540550113 28000000.000065363944 262994333.814602196217 1 60317.311579002 2024-01-08T07:28:40.425796+00:00 19994333.814325969666 27999999.999972611666 262994333.814294874668 1 60317.311590720 2024-01-08T07:28:41.438179+00:00 19994333.814394924790 28000000.000018734485 262994333.814409971237 1 60317.311602155 2024-01-08T07:28:42.426203+00:00 19994333.814411208034 27999999.999949932098 262994333.814357459545 1 60317.311613673 2024-01-08T07:28:43.421376+00:00 19994333.814398393035 27999999.999959878623 262994333.814354598522 1 60317.311625289 2024-01-08T07:28:44.424955+00:00 19994333.814414605498 27999999.999998878688 262994333.814409792423 1 60317.311636802 2024-01-08T07:28:45.419713+00:00 19994333.814320620149 27999999.999975025654 262994333.814291954041 1 60317.311648378 2024-01-08T07:28:46.419896+00:00 19994333.814358379692 27999999.999997913837 262994333.814352601767 1 60317.311659972 2024-01-08T07:28:47.421565+00:00 19994333.814655657858 27999999.999970789999 262994333.814622759819 1 60317.311671528 2024-01-08T07:28:48.420059+00:00 19994333.814347568899 28000000.000014219433 262994333.814358085394 1 60317.311683113 2024-01-08T07:28:49.420917+00:00 19994333.814702317119 28000000.000032123178 262994333.814730763435 1 60317.311694697 2024-01-08T07:28:50.421772+00:00 19994333.814349066466 28000000.000008653849 262994333.814354002476 1 60317.311706346 2024-01-08T07:28:51.428265+00:00 19994333.814209144562 28000000.000027388334 262994333.814232826233 1 60317.311717867 2024-01-08T07:28:52.423694+00:00 19994333.814310446382 28000000.000009585172 262994333.814316332340 1 60317.311729529 2024-01-08T07:28:53.431315+00:00 19994333.814461253583 27999999.999988105148 262994333.814445674419 1 60317.311740987 2024-01-08T07:28:54.421228+00:00 19994333.814332794398 27999999.999971810728 262994333.814300894737 1 60317.311752547 2024-01-08T07:28:55.420023+00:00 19994333.814203716815 27999999.999984610826 262994333.814184635878 1 60317.311764109 2024-01-08T07:28:56.419022+00:00 19994333.814413875341 27999999.999997109175 262994333.814407289028 1 60317.311775726 2024-01-08T07:28:57.422760+00:00 19994333.814394097775 27999999.999990232289 262994333.814380615950 1 60317.311787360 2024-01-08T07:28:58.427932+00:00 19994333.814246468246 28000000.000062555075 262994333.814305335283 1 60317.311798932 2024-01-08T07:28:59.427681+00:00 19994333.814403895289 27999999.999995201826 262994333.814395397902 1 60317.311810513 2024-01-08T07:29:00.428327+00:00 19994333.814460448921 27999999.999992281199 262994333.814449042082 1 60317.311822393 2024-01-08T07:29:01.454735+00:00 19994333.814393024892 28000000.000013194978 262994333.814402520657 1 60317.311833618 2024-01-08T07:29:02.424611+00:00 19994333.814356725663 28000000.000018086284 262994333.814371109009 1 60317.311845186 2024-01-08T07:29:03.424104+00:00 19994333.814389150590 27999999.999989222735 262994333.814374655485 1 60317.311856749 2024-01-08T07:29:04.423099+00:00 19994333.814199261367 27999999.999987881631 262994333.814183443785 1 60317.311868311 2024-01-08T07:29:05.422049+00:00 19994333.814436949790 28000000.000011429191 262994333.814444690943 1 60317.311879874 2024-01-08T07:29:06.421118+00:00 19994333.814098399132 28000000.000013921410 262994333.814108610153 1 60317.311891444 2024-01-08T07:29:07.420779+00:00 19994333.814311511815 28000000.000001050532 262994333.814308851957 1 60317.311903035 2024-01-08T07:29:08.422238+00:00 19994333.814354885370 27999999.999974776059 262994333.814325988293 1 60317.311914597 2024-01-08T07:29:09.421204+00:00 19994333.814218223095 27999999.999991331249 262994333.814205855131 1 60317.311926179 2024-01-08T07:29:10.421810+00:00 19994333.814519882202 28000000.000025551766 262994333.814541727304 1 60317.311937751 2024-01-08T07:29:11.421694+00:00 19994333.814458556473 28000000.000001989305 262994333.814456850290 1 60317.311949418 2024-01-08T07:29:12.429745+00:00 19994333.814156893641 28000000.000010639429 262994333.814163833857 1 60317.311961026 2024-01-08T07:29:13.432642+00:00 19994333.814187612385 27999999.999986335635 262994333.814170271158 1 60317.311972516 2024-01-08T07:29:14.425350+00:00 19994333.814506657422 28000000.000024314970 262994333.814527273178 1 60317.311984415 2024-01-08T07:29:15.453492+00:00 19994333.814441695809 27999999.999992612749 262994333.814430594444 1 60317.311995873 2024-01-08T07:29:16.443423+00:00 19994333.814133536071 27999999.999989129603 262994333.814118951559 1 60317.312007200 2024-01-08T07:29:17.422110+00:00 19994333.814487643540 27999999.999984622002 262994333.814468562603 1 60317.312018866 2024-01-08T07:29:18.430000+00:00 19994333.814257796854 27999999.999973941594 262994333.814228057861 1 60317.312030434 2024-01-08T07:29:19.429472+00:00 19994333.814338244498 27999999.999994210899 262994333.814328759909 1 60317.312041915 2024-01-08T07:29:20.421428+00:00 19994333.814425129443 28000000.000086177140 262994333.814507633448 1 60317.312053487 2024-01-08T07:29:21.421252+00:00 19994333.814383301884 28000000.000009197742 262994333.814388811588 1 60317.312065059 2024-01-08T07:29:22.421133+00:00 19994333.814513802528 27999999.999985594302 262994333.814495712519 1 60317.312076643 2024-01-08T07:29:23.421967+00:00 19994333.814269430935 27999999.999999534339 262994333.814265251160 1 60317.312088202 2024-01-08T07:29:24.420613+00:00 19994333.814468726516 28000000.000042531639 262994333.814507544041 1 60317.312099784 2024-01-08T07:29:25.421323+00:00 19994333.814390853047 28000000.000024419278 262994333.814411580563 1 60317.312111345 2024-01-08T07:29:26.420228+00:00 19994333.814436618239 27999999.999962605536 262994333.814395517111 1 60317.312122951 2024-01-08T07:29:27.422986+00:00 19994333.814421746880 28000000.000013712794 262994333.814431756735 1 60317.312134506 2024-01-08T07:29:28.421326+00:00 19994333.814100082964 27999999.999949760735 262994333.814046144485 1 60317.312146201 2024-01-08T07:29:29.431803+00:00 19994333.814308017492 27999999.999981932342 262994333.814286261797 1 60317.312157717 2024-01-08T07:29:30.426755+00:00 19994333.814329251647 27999999.999994922429 262994333.814320504665 1 60317.312169409 2024-01-08T07:29:31.436915+00:00 19994333.814273614436 28000000.000033296645 262994333.814303219318 1 60317.312180808 2024-01-08T07:29:32.421784+00:00 19994333.814438752830 27999999.999988745898 262994333.814423799515 1 60317.312192364 2024-01-08T07:29:33.420226+00:00 19994333.814353317022 27999999.999984402210 262994333.814334034920 1 60317.312203931 2024-01-08T07:29:34.419656+00:00 19994333.814502544701 28000000.000009886920 262994333.814508736134 1 60317.312215557 2024-01-08T07:29:35.424115+00:00 19994333.814200084656 28000000.000032749027 262994333.814229130745 1 60317.312227200 2024-01-08T07:29:36.430109+00:00 19994333.814397979528 28000000.000008996576 262994333.814403295517 1 60317.312238963 2024-01-08T07:29:37.446410+00:00 19994333.814408097416 28000000.000010166317 262994333.814414560795 1 60317.312250422 2024-01-08T07:29:38.436502+00:00 19994333.814247101545 27999999.999995842576 262994333.814239233732 1 60317.312261861 2024-01-08T07:29:39.424761+00:00 19994333.814159087837 27999999.999983999878 262994333.814139395952 1 60317.312273384 2024-01-08T07:29:40.420403+00:00 19994333.814543470740 27999999.999938827008 262994333.814478576183 1 60317.312284973 2024-01-08T07:29:41.421642+00:00 19994333.814470939338 28000000.000027082860 262994333.814494341612 1 60317.312296532 2024-01-08T07:29:42.420357+00:00 19994333.814209222794 27999999.999979052693 262994333.814184576273 1 60317.312308467 2024-01-08T07:29:43.451557+00:00 19994333.814571652561 28000000.000024806708 262994333.814592748880 1 60317.312319844 2024-01-08T07:29:44.434564+00:00 19994333.814381081611 28000000.000017628074 262994333.814395040274 1 60317.312331466 2024-01-08T07:29:45.438684+00:00 19994333.814402922988 27999999.999961614609 262994333.814360857010 1 60317.312343040 2024-01-08T07:29:46.438671+00:00 19994333.814378608018 28000000.000024542212 262994333.814399480820 1 60317.312354548 2024-01-08T07:29:47.432917+00:00 19994333.814292613417 28000000.000000536442 262994333.814289450645 1 60317.312366280 2024-01-08T07:29:48.446564+00:00 19994333.814222708344 27999999.999978359789 262994333.814197361469 1 60317.312377618 2024-01-08T07:29:49.426165+00:00 19994333.814391486347 27999999.999976426363 262994333.814364224672 1 60317.312389206 2024-01-08T07:29:50.427368+00:00 19994333.814345192164 27999999.999975901097 262994333.814317375422 1 60317.312401287 2024-01-08T07:29:51.471239+00:00 19994333.814503598958 27999999.999966971576 262994333.814466893673 1 60317.312412395 2024-01-08T07:29:52.430887+00:00 19994333.814264040440 28000000.000017222017 262994333.814277559519 1 60317.312424003 2024-01-08T07:29:53.433853+00:00 19994333.814560428262 28000000.000024449080 262994333.814581155777 1 60317.312435658 2024-01-08T07:29:54.440855+00:00 19994333.814464766532 27999999.999992996454 262994333.814454078674 1 60317.312447092 2024-01-08T07:29:55.428692+00:00 19994333.814234938473 27999999.999993536621 262994333.814224779606 1 60317.312458820 2024-01-08T07:29:56.442017+00:00 19994333.814299203455 28000000.000005271286 262994333.814300775528 1 60317.312470450 2024-01-08T07:29:57.446898+00:00 19994333.814466875046 27999999.999987255782 262994333.814450412989 1 60317.312481729 2024-01-08T07:29:58.421406+00:00 19994333.814233437181 27999999.999987583607 262994333.814217329025 1 60317.312493310 2024-01-08T07:29:59.422003+00:00 19994333.814404219389 27999999.999985184520 262994333.814385712147 1 60317.312504871 2024-01-08T07:30:00.420886+00:00 19994333.814310617745 27999999.999981030822 262994333.814287960529 1 60317.312516740 2024-01-08T07:30:01.446326+00:00 19994333.814404122531 27999999.999983444810 262994333.814383864403 1 60317.312528746 2024-01-08T07:30:02.483661+00:00 19994333.814350053668 27999999.999978255481 262994333.814324617386 1 60317.312539702 2024-01-08T07:30:03.430246+00:00 19994333.814149275422 27999999.999996501952 262994333.814142107964 1 60317.312551267 2024-01-08T07:30:04.429433+00:00 19994333.814114734530 28000000.000038903207 262994333.814149916172 1 60317.312562794 2024-01-08T07:30:05.425446+00:00 19994333.814355693758 27999999.999937158078 262994333.814289152622 1 60317.312574492 2024-01-08T07:30:06.436128+00:00 19994333.814456179738 28000000.000010658056 262994333.814463138580 1 60317.312585933 2024-01-08T07:30:07.424597+00:00 19994333.814207058400 28000000.000003397465 262994333.814206749201 1 60317.312597449 2024-01-08T07:30:08.419570+00:00 19994333.814262732863 27999999.999985944480 262994333.814244985580 1 60317.312609048 2024-01-08T07:30:09.421718+00:00 19994333.814637746662 27999999.999999143183 262994333.814633190632 1 60317.312620600 2024-01-08T07:30:10.419808+00:00 19994333.814185664058 27999999.999972768128 262994333.814154744148 1 60317.312632200 2024-01-08T07:30:11.422123+00:00 19994333.814485169947 28000000.000000227243 262994333.814481705427 1 60317.312643995 2024-01-08T07:30:12.441150+00:00 19994333.814508300275 27999999.999941505492 262994333.814446091652 1 60317.312655346 2024-01-08T07:30:13.421929+00:00 19994333.814149137586 28000000.000008195639 262994333.814153641462 1 60317.312666972 2024-01-08T07:30:14.426388+00:00 19994333.814586341381 27999999.999975491315 262994333.814558148384 1 60317.312678469 2024-01-08T07:30:15.419697+00:00 19994333.814490851015 27999999.999973140657 262994333.814460307360 1 60317.312690058 2024-01-08T07:30:16.420994+00:00 19994333.814282655716 28000000.000045847148 262994333.814324796200 1 60317.312701649 2024-01-08T07:30:17.422456+00:00 19994333.814404882491 28000000.000033594668 262994333.814434766769 1 60317.312713230 2024-01-08T07:30:18.423047+00:00 19994333.814173642546 28000000.000067066401 262994333.814236998558 1 60317.312724790 2024-01-08T07:30:19.421804+00:00 19994333.814336739480 27999999.999986466020 262994333.814319521189 1 60317.312736370 2024-01-08T07:30:20.422384+00:00 19994333.814584497362 27999999.999969437718 262994333.814550220966 1 60317.312747945 2024-01-08T07:30:21.422401+00:00 19994333.814348652959 27999999.999975223094 262994333.814320206642 1 60317.312759797 2024-01-08T07:30:22.446490+00:00 19994333.814335819334 27999999.999972313643 262994333.814304441214 1 60317.312771088 2024-01-08T07:30:23.421975+00:00 19994333.814402651042 27999999.999984871596 262994333.814383804798 1 60317.312782716 2024-01-08T07:30:24.426611+00:00 19994333.814331989735 27999999.999996595085 262994333.814324885607 1 60317.312794220 2024-01-08T07:30:25.420621+00:00 19994333.814272116870 28000000.000001620501 262994333.814270019531 1 60317.312805790 2024-01-08T07:30:26.420271+00:00 19994333.814537420869 28000000.000026050955 262994333.814559757710 1 60317.312817375 2024-01-08T07:30:27.421233+00:00 19994333.814192246646 28000000.000009000301 262994333.814197540283 1 60317.312828956 2024-01-08T07:30:28.421787+00:00 19994333.814314976335 28000000.000009790063 262994333.814321041107 1 60317.312840535 2024-01-08T07:30:29.422219+00:00 19994333.814146962017 28000000.000043492764 262994333.814186751842 1 60317.312852299 2024-01-08T07:30:30.438671+00:00 19994333.814456757158 28000000.000022966415 262994333.814476042986 1 60317.312863793 2024-01-08T07:30:31.431719+00:00 19994333.814356472343 27999999.999968394637 262994333.814321190119 1 60317.312875354 2024-01-08T07:30:32.430573+00:00 19994333.814371414483 27999999.999984040856 262994333.814351737499 1 60317.312886922 2024-01-08T07:30:33.430083+00:00 19994333.814260706306 27999999.999977003783 262994333.814234018326 1 60317.312898650 2024-01-08T07:30:34.443370+00:00 19994333.814467266202 27999999.999992806464 262994333.814456403255 1 60317.312910040 2024-01-08T07:30:35.427434+00:00 19994333.814168818295 28000000.000011693686 262994333.814176797867 1 60317.312921526 2024-01-08T07:30:36.419849+00:00 19994333.814405057579 28000000.000001173466 262994333.814402520657 1 60317.312933150 2024-01-08T07:30:37.424170+00:00 19994333.814735297114 28000000.000005353242 262994333.814736962318 1 60317.312944682 2024-01-08T07:30:38.420520+00:00 19994333.814525615424 28000000.000010225922 262994333.814532130957 1 60317.312956255 2024-01-08T07:30:39.420440+00:00 19994333.814146947116 28000000.000021953136 262994333.814165204763 1 60317.312967829 2024-01-08T07:30:40.420464+00:00 19994333.814472518861 28000000.000024672598 262994333.814493507147 1 60317.312979405 2024-01-08T07:30:41.420612+00:00 19994333.814219348133 28000000.000005684793 262994333.814221352339 1 60317.312991023 2024-01-08T07:30:42.424339+00:00 19994333.814448431134 27999999.999993905425 262994333.814438641071 1 60317.313002556 2024-01-08T07:30:43.420820+00:00 19994333.814369961619 27999999.999993868172 262994333.814360141754 1 60317.313014125 2024-01-08T07:30:44.420439+00:00 19994333.814199641347 27999999.999983083457 262994333.814179003239 1 60317.313025729 2024-01-08T07:30:45.423007+00:00 19994333.814388889819 27999999.999994430691 262994333.814379632473 1 60317.313037352 2024-01-08T07:30:46.427215+00:00 19994333.814577654004 27999999.999976668507 262994333.814550638199 1 60317.313048872 2024-01-08T07:30:47.422513+00:00 19994333.814213965088 27999999.999970592558 262994333.814180850983 1 60317.313060442 2024-01-08T07:30:48.422216+00:00 19994333.814290270209 28000000.000025521964 262994333.814312100410 1 60317.313072021 2024-01-08T07:30:49.422634+00:00 19994333.814192846417 27999999.999985326082 262994333.814174473286 1 60317.313083606 2024-01-08T07:30:50.423533+00:00 19994333.814601741731 28000000.000006105751 262994333.814604163170 1 60317.313095157 2024-01-08T07:30:51.421550+00:00 19994333.814421474934 28000000.000008773059 262994333.814426541328 1 60317.313106752 2024-01-08T07:30:52.423412+00:00 19994333.814447168261 27999999.999984525144 262994333.814428001642 1 60317.313118366 2024-01-08T07:30:53.426838+00:00 19994333.814474049956 28000000.000014707446 262994333.814485073090 1 60317.313129957 2024-01-08T07:30:54.428303+00:00 19994333.814436994493 27999999.999967131764 262994333.814400434494 1 60317.313141906 2024-01-08T07:30:55.460631+00:00 19994333.814371500164 27999999.999968402088 262994333.814336210489 1 60317.313153122 2024-01-08T07:30:56.429750+00:00 19994333.814110361040 27999999.999975226820 262994333.814081907272 1 60317.313164609 2024-01-08T07:30:57.422178+00:00 19994333.814395084977 27999999.999965302646 262994333.814356684685 1 60317.313176176 2024-01-08T07:30:58.421559+00:00 19994333.814482484013 28000000.000019498169 262994333.814498275518 1 60317.313187741 2024-01-08T07:30:59.420855+00:00 19994333.814161214978 27999999.999979481101 262994333.814137011766 1 60317.313199409 2024-01-08T07:31:00.428908+00:00 19994333.814322121441 27999999.999992486089 262994333.814310908318 1 60317.313211061 2024-01-08T07:31:01.435672+00:00 19994333.814298234880 28000000.000013478100 262994333.814308017492 1 60317.313222543 2024-01-08T07:31:02.427731+00:00 19994333.814270801842 28000000.000026822090 262994333.814293920994 1 60317.313234021 2024-01-08T07:31:03.419452+00:00 19994333.814439453185 28000000.000025294721 262994333.814461052418 1 60317.313245607 2024-01-08T07:31:04.420462+00:00 19994333.814188484102 27999999.999950475991 262994333.814135253429 1 60317.313257174 2024-01-08T07:31:05.419832+00:00 19994333.814334686846 27999999.999986991286 262994333.814318001270 1 60317.313268742 2024-01-08T07:31:06.419296+00:00 19994333.814742155373 28000000.000027649105 262994333.814766108990 1 60317.313280380 2024-01-08T07:31:07.424852+00:00 19994333.814210992306 27999999.999925337732 262994333.814132630825 1 60317.313291936 2024-01-08T07:31:08.423287+00:00 19994333.814289838076 27999999.999997213483 262994333.814283341169 1 60317.313303473 2024-01-08T07:31:09.420102+00:00 19994333.814317092299 28000000.000021692365 262994333.814335107803 1 60317.313315074 2024-01-08T07:31:10.422382+00:00 19994333.814470693469 27999999.999958839267 262994333.814425826073 1 60317.313326615 2024-01-08T07:31:11.419517+00:00 19994333.814144175500 28000000.000016875565 262994333.814157336950 1 60317.313338248 2024-01-08T07:31:12.424637+00:00 19994333.814302023500 28000000.000028830022 262994333.814327150583 1 60317.313350083 2024-01-08T07:31:13.447161+00:00 19994333.814347662032 28000000.000007759780 262994333.814351707697 1 60317.313361436 2024-01-08T07:31:14.428095+00:00 19994333.814521819353 28000000.000000946224 262994333.814519077539 1 60317.313372918 2024-01-08T07:31:15.420114+00:00 19994333.814201518893 27999999.999987039715 262994333.814184844494 1 60317.313384503 2024-01-08T07:31:16.421018+00:00 19994333.814585942775 27999999.999983727932 262994333.814565986395 1 60317.313396062 2024-01-08T07:31:17.419755+00:00 19994333.814492233098 27999999.999978370965 262994333.814466893673 1 60317.313407676 2024-01-08T07:31:18.423217+00:00 19994333.814064189792 28000000.000015448779 262994333.814075946808 1 60317.313419227 2024-01-08T07:31:19.421209+00:00 19994333.814565062523 27999999.999978501350 262994333.814539879560 1 60317.313430798 2024-01-08T07:31:20.420971+00:00 19994333.814326282591 27999999.999986622483 262994333.814309209585 1 60317.313442397 2024-01-08T07:31:21.423127+00:00 19994333.814373198897 27999999.999993320554 262994333.814362823963 1 60317.313453946 2024-01-08T07:31:22.420978+00:00 19994333.814249232411 27999999.999998562038 262994333.814244091511 1 60317.313465939 2024-01-08T07:31:23.457164+00:00 19994333.814559403807 27999999.999996684492 262994333.814552396536 1 60317.313477147 2024-01-08T07:31:24.425535+00:00 19994333.814299989492 27999999.999992914498 262994333.814289212227 1 60317.313488859 2024-01-08T07:31:25.437426+00:00 19994333.814223937690 27999999.999996952713 262994333.814217209816 1 60317.313500449 2024-01-08T07:31:26.438765+00:00 19994333.814569305629 28000000.000024624169 262994333.814590215683 1 60317.313511857 2024-01-08T07:31:27.424419+00:00 19994333.814373012632 27999999.999957840890 262994333.814327150583 1 60317.313523401 2024-01-08T07:31:28.421847+00:00 19994333.814415853471 27999999.999987889081 262994333.814400047064 1 60317.313534968 2024-01-08T07:31:29.421253+00:00 19994333.814323544502 27999999.999951876700 262994333.814271718264 1 60317.313546579 2024-01-08T07:31:30.424421+00:00 19994333.814349249005 27999999.999966960400 262994333.814312517643 1 60317.313558124 2024-01-08T07:31:31.421920+00:00 19994333.814314730465 27999999.999976959080 262994333.814287990332 1 60317.313569790 2024-01-08T07:31:32.429823+00:00 19994333.814359206706 28000000.000011131167 262994333.814366668463 1 60317.313581351 2024-01-08T07:31:33.428721+00:00 19994333.814310379326 28000000.000026617199 262994333.814333289862 1 60317.313592879 2024-01-08T07:31:34.424745+00:00 19994333.814211182296 28000000.000066645443 262994333.814274132252 1 60317.313604415 2024-01-08T07:31:35.421506+00:00 19994333.814601469785 27999999.999985933304 262994333.814583718777 1 60317.313615958 2024-01-08T07:31:36.418801+00:00 19994333.814445678145 27999999.999983008951 262994333.814424991608 1 60317.313627556 2024-01-08T07:31:37.420846+00:00 19994333.814259968698 27999999.999967969954 262994333.814224243164 1 60317.313639294 2024-01-08T07:31:38.435029+00:00 19994333.814343702048 28000000.000014115125 262994333.814354121685 1 60317.313650776 2024-01-08T07:31:39.427030+00:00 19994333.814193550497 28000000.000008385628 262994333.814198225737 1 60317.313662384 2024-01-08T07:31:40.429947+00:00 19994333.814310010523 27999999.999983582646 262994333.814289897680 1 60317.313673980 2024-01-08T07:31:41.431868+00:00 19994333.814343623817 27999999.999972812831 262994333.814312756062 1 60317.313685653 2024-01-08T07:31:42.440409+00:00 19994333.814465027303 27999999.999987814575 262994333.814449131489 1 60317.313697093 2024-01-08T07:31:43.428858+00:00 19994333.814301315695 28000000.000037211925 262994333.814334839582 1 60317.313708745 2024-01-08T07:31:44.435553+00:00 19994333.814290035516 28000000.000007621944 262994333.814293980598 1 60317.313720152 2024-01-08T07:31:45.421103+00:00 19994333.814125187695 28000000.000024240464 262994333.814145714045 1 60317.313731830 2024-01-08T07:31:46.430111+00:00 19994333.814500588924 28000000.000009346753 262994333.814506262541 1 60317.313743312 2024-01-08T07:31:47.422184+00:00 19994333.814525168389 27999999.999962963164 262994333.814484417439 1 60317.313755073 2024-01-08T07:31:48.438291+00:00 19994333.814111787826 28000000.000000521541 262994333.814108639956 1 60317.313766650 2024-01-08T07:31:49.438605+00:00 19994333.814379755408 27999999.999977651983 262994333.814353704453 1 60317.313778192 2024-01-08T07:31:50.435796+00:00 19994333.814406462014 27999999.999971281737 262994333.814374029636 1 60317.313789660 2024-01-08T07:31:51.426597+00:00 19994333.814354375005 27999999.999983917922 262994333.814334571362 1 60317.313801477 2024-01-08T07:31:52.447571+00:00 19994333.814233556390 27999999.999992255121 262994333.814222097397 1 60317.313812772 2024-01-08T07:31:53.423490+00:00 19994333.814543854445 27999999.999993965030 262994333.814534127712 1 60317.313824323 2024-01-08T07:31:54.421524+00:00 19994333.814537562430 28000000.000028278679 262994333.814562141895 1 60317.313835918 2024-01-08T07:31:55.423261+00:00 19994333.814066462219 27999999.999998301268 262994333.814061075449 1 60317.313847481 2024-01-08T07:31:56.422336+00:00 19994333.814495075494 28000000.000034905970 262994333.814526289701 1 60317.313859054 2024-01-08T07:31:57.422246+00:00 19994333.814304903150 27999999.999972611666 262994333.814273834229 1 60317.313870635 2024-01-08T07:31:58.422871+00:00 19994333.814379554242 27999999.999991238117 262994333.814367085695 1 60317.313882171 2024-01-08T07:31:59.419556+00:00 19994333.814388327301 27999999.999999947846 262994333.814384579659 1 60317.313893747 2024-01-08T07:32:00.419760+00:00 19994333.814308408648 27999999.999993879348 262994333.814298599958 1 60317.313905409 2024-01-08T07:32:01.427355+00:00 19994333.814222607762 28000000.000027019531 262994333.814245939255 1 60317.313917052 2024-01-08T07:32:02.433314+00:00 19994333.814231354743 27999999.999962717295 262994333.814190387726 1 60317.313928613 2024-01-08T07:32:03.432141+00:00 19994333.814265191555 27999999.999991923571 262994333.814253419638 1 60317.313940048 2024-01-08T07:32:04.420118+00:00 19994333.814402334392 28000000.000025477260 262994333.814424127340 1 60317.313951849 2024-01-08T07:32:05.439750+00:00 19994333.814386807382 28000000.000040169805 262994333.814423292875 1 60317.313963270 2024-01-08T07:32:06.426527+00:00 19994333.814300287515 28000000.000039827079 262994333.814336419106 1 60317.313974839 2024-01-08T07:32:07.426063+00:00 19994333.814485225827 28000000.000022802502 262994333.814504325390 1 60317.313986575 2024-01-08T07:32:08.440114+00:00 19994333.814345799387 28000000.000028863549 262994333.814370959997 1 60317.313998058 2024-01-08T07:32:09.432165+00:00 19994333.814192853868 27999999.999987304211 262994333.814176470041 1 60317.314009599 2024-01-08T07:32:10.429386+00:00 19994333.814705498517 27999999.999990865588 262994333.814692676067 1 60317.314021217 2024-01-08T07:32:11.433162+00:00 19994333.814525704831 27999999.999988585711 262994333.814510583878 1 60317.314032700 2024-01-08T07:32:12.425295+00:00 19994333.814474537969 27999999.999987192452 262994333.814458012581 1 60317.314044283 2024-01-08T07:32:13.426081+00:00 19994333.814159080386 27999999.999979950488 262994333.814135313034 1 60317.314055803 2024-01-08T07:32:14.421373+00:00 19994333.814436446875 27999999.999986734241 262994333.814419478178 1 60317.314067384 2024-01-08T07:32:15.421944+00:00 19994333.814260683954 28000000.000024318695 262994333.814281314611 1 60317.314078974 2024-01-08T07:32:16.423326+00:00 19994333.814281903207 28000000.000013876706 262994333.814292103052 1 60317.314090517 2024-01-08T07:32:17.420650+00:00 19994333.814411774278 28000000.000032998621 262994333.814441084862 1 60317.314102094 2024-01-08T07:32:18.420892+00:00 19994333.814310643822 28000000.000022765249 262994333.814329713583 1 60317.314113666 2024-01-08T07:32:19.420736+00:00 19994333.814242381603 27999999.999995805323 262994333.814234495163 1 60317.314125270 2024-01-08T07:32:20.423297+00:00 19994333.814485482872 28000000.000001601875 262994333.814483404160 1 60317.314136853 2024-01-08T07:32:21.424155+00:00 19994333.814228001982 27999999.999993875623 262994333.814218163490 1 60317.314148406 2024-01-08T07:32:22.422221+00:00 19994333.814306333661 27999999.999974962324 262994333.814277589321 1 60317.314159972 2024-01-08T07:32:23.421533+00:00 19994333.814476888627 27999999.999965611845 262994333.814438790083 1 60317.314171584 2024-01-08T07:32:24.424868+00:00 19994333.814236752689 27999999.999978039414 262994333.814211100340 1 60317.314183149 2024-01-08T07:32:25.424025+00:00 19994333.814308874309 28000000.000027667731 262994333.814332842827 1 60317.314194733 2024-01-08T07:32:26.424955+00:00 19994333.814415670931 28000000.000004783273 262994333.814416736364 1 60317.314206287 2024-01-08T07:32:27.423189+00:00 19994333.814404256642 28000000.000012610108 262994333.814413160086 1 60317.314217817 2024-01-08T07:32:28.419413+00:00 19994333.814192626625 28000000.000014301389 262994333.814203232527 1 60317.314229458 2024-01-08T07:32:29.425155+00:00 19994333.814275264740 28000000.000008348376 262994333.814279913902 1 60317.314241013 2024-01-08T07:32:30.423523+00:00 19994333.814428899437 28000000.000000536442 262994333.814425736666 1 60317.314252659 2024-01-08T07:32:31.429705+00:00 19994333.814317069948 28000000.000002529472 262994333.814315915108 1 60317.314264126 2024-01-08T07:32:32.420445+00:00 19994333.814156185836 27999999.999995172024 262994333.814147651196 1 60317.314275703 2024-01-08T07:32:33.420776+00:00 19994333.814287159592 27999999.999977298081 262994333.814260751009 1 60317.314287272 2024-01-08T07:32:34.420314+00:00 19994333.814391545951 27999999.999956984073 262994333.814344853163 1 60317.314298851 2024-01-08T07:32:35.420772+00:00 19994333.814299244434 28000000.000021144748 262994333.814316719770 1 60317.314310429 2024-01-08T07:32:36.421038+00:00 19994333.814312957227 27999999.999955292791 262994333.814264565706 1 60317.314322022 2024-01-08T07:32:37.422691+00:00 19994333.814348887652 28000000.000018298626 262994333.814363479614 1 60317.314333571 2024-01-08T07:32:38.420513+00:00 19994333.814427826554 27999999.999961264431 262994333.814385384321 1 60317.314345179 2024-01-08T07:32:39.423432+00:00 19994333.814521182328 28000000.000042289495 262994333.814559787512 1 60317.314356838 2024-01-08T07:32:40.430822+00:00 19994333.814379539341 27999999.999998141080 262994333.814373999834 1 60317.314368321 2024-01-08T07:32:41.422906+00:00 19994333.814155690372 28000000.000024382025 262994333.814176380634 1 60317.314379992 2024-01-08T07:32:42.431356+00:00 19994333.814559932798 27999999.999999690801 262994333.814555943012 1 60317.314391449 2024-01-08T07:32:43.421223+00:00 19994333.814292721450 28000000.000025216490 262994333.814314246178 1 60317.314403029 2024-01-08T07:32:44.421693+00:00 19994333.814508717507 27999999.999962795526 262994333.814467817545 1 60317.314414601 2024-01-08T07:32:45.421499+00:00 19994333.814489211887 27999999.999995768070 262994333.814481288195 1 60317.314426164 2024-01-08T07:32:46.420577+00:00 19994333.814286630601 27999999.999988287687 262994333.814271211624 1 60317.314437761 2024-01-08T07:32:47.422551+00:00 19994333.814519599080 28000000.000006206334 262994333.814522087574 1 60317.314449578 2024-01-08T07:32:48.443488+00:00 19994333.814146511257 28000000.000014297664 262994333.814157128334 1 60317.314460966 2024-01-08T07:32:49.427486+00:00 19994333.814439237118 28000000.000043142587 262994333.814478695393 1 60317.314472544 2024-01-08T07:32:50.427815+00:00 19994333.814348295331 28000000.000022359192 262994333.814366936684 1 60317.314484048 2024-01-08T07:32:51.421758+00:00 19994333.814433868974 28000000.000003412366 262994333.814433574677 1 60317.314495623 2024-01-08T07:32:52.421833+00:00 19994333.814138617367 27999999.999962650239 262994333.814097583294 1 60317.314507195 2024-01-08T07:32:53.421663+00:00 19994333.814282849431 28000000.000031262636 262994333.814310431480 1 60317.314518763 2024-01-08T07:32:54.421107+00:00 19994333.814278751612 27999999.999977502972 262994333.814252555370 1 60317.314530471 2024-01-08T07:32:55.432719+00:00 19994333.814176533371 27999999.999969512224 262994333.814142346382 1 60317.314542073 2024-01-08T07:32:56.435075+00:00 19994333.814302675426 27999999.999997179955 262994333.814296156168 1 60317.314553490 2024-01-08T07:32:57.421562+00:00 19994333.814305167645 27999999.999989695847 262994333.814291149378 1 60317.314565109 2024-01-08T07:32:58.425382+00:00 19994333.814411789179 28000000.000035386533 262994333.814443469048 1 60317.314576688 2024-01-08T07:32:59.425809+00:00 19994333.814151268452 28000000.000013031065 262994333.814160585403 1 60317.314588254 2024-01-08T07:33:00.425153+00:00 19994333.814339052886 28000000.000028386712 262994333.814363718033 1 60317.314599855 2024-01-08T07:33:01.427460+00:00 19994333.814407423139 28000000.000014215708 262994333.814417958260 1 60317.314611343 2024-01-08T07:33:02.420057+00:00 19994333.814370892942 27999999.999951742589 262994333.814318954945 1 60317.314622920 2024-01-08T07:33:03.420330+00:00 19994333.814442854375 28000000.000010944903 262994333.814450085163 1 60317.314634502 2024-01-08T07:33:04.420969+00:00 19994333.814417272806 27999999.999978773296 262994333.814392358065 1 60317.314646076 2024-01-08T07:33:05.420985+00:00 19994333.814309369773 28000000.000000145286 262994333.814305812120 1 60317.314657647 2024-01-08T07:33:06.420696+00:00 19994333.814444120973 27999999.999982442707 262994333.814422875643 1 60317.314669213 2024-01-08T07:33:07.420032+00:00 19994333.814225688577 27999999.999994121492 262994333.814216136932 1 60317.314680791 2024-01-08T07:33:08.420325+00:00 19994333.814289368689 27999999.999973643571 262994333.814259320498 1 60317.314692382 2024-01-08T07:33:09.421770+00:00 19994333.814284309745 28000000.000024620444 262994333.814305245876 1 60317.314703968 2024-01-08T07:33:10.422840+00:00 19994333.814508680254 28000000.000015601516 262994333.814520597458 1 60317.314715520 2024-01-08T07:33:11.420943+00:00 19994333.814348012209 28000000.000003218651 262994333.814347535372 1 60317.314727097 2024-01-08T07:33:12.421154+00:00 19994333.814383711666 28000000.000006161630 262994333.814386188984 1 60317.314738658 2024-01-08T07:33:13.420065+00:00 19994333.814386010170 28000000.000040318817 262994333.814422637224 1 60317.314750251 2024-01-08T07:33:14.421706+00:00 19994333.814458642155 27999999.999994907528 262994333.814449846745 1 60317.314761814 2024-01-08T07:33:15.420690+00:00 19994333.814249776304 27999999.999991931021 262994333.814238011837 1 60317.314773379 2024-01-08T07:33:16.419934+00:00 19994333.814448326826 27999999.999998353422 262994333.814442992210 1 60317.314784989 2024-01-08T07:33:17.423036+00:00 19994333.814326271415 27999999.999990746379 262994333.814313352108 1 60317.314796573 2024-01-08T07:33:18.423957+00:00 19994333.814243622124 27999999.999979864806 262994333.814219772816 1 60317.314808163 2024-01-08T07:33:19.425295+00:00 19994333.814382679760 28000000.000029709190 262994333.814408689737 1 60317.314819742 2024-01-08T07:33:20.425704+00:00 19994333.814401037991 28000000.000003922731 262994333.814401268959 1 60317.314831268 2024-01-08T07:33:21.421552+00:00 19994333.814495835453 28000000.000001478940 262994333.814493626356 1 60317.314842832 2024-01-08T07:33:22.420720+00:00 19994333.814215745777 28000000.000059805810 262994333.814271867275 1 60317.314854391 2024-01-08T07:33:23.419384+00:00 19994333.814223937690 28000000.000014644116 262994333.814234882593 1 60317.314865984 2024-01-08T07:33:24.420997+00:00 19994333.814525194466 28000000.000031914562 262994333.814553409815 1 60317.314877646 2024-01-08T07:33:25.428625+00:00 19994333.814373981208 27999999.999984823167 262994333.814355105162 1 60317.314889295 2024-01-08T07:33:26.435140+00:00 19994333.814332235605 27999999.999992217869 262994333.814320772886 1 60317.314900837 2024-01-08T07:33:27.432360+00:00 19994333.814293246716 27999999.999961875379 262994333.814251422882 1 60317.314912691 2024-01-08T07:33:28.456538+00:00 19994333.814376987517 28000000.000036567450 262994333.814409852028 1 60317.314923843 2024-01-08T07:33:29.420042+00:00 19994333.814390391111 27999999.999970708042 262994333.814357399940 1 60317.314935423 2024-01-08T07:33:30.420584+00:00 19994333.814292129129 27999999.999955631793 262994333.814244061708 1 60317.314946985 2024-01-08T07:33:31.419494+00:00 19994333.814506471157 28000000.000043153763 262994333.814545929432 1 60317.314958607 2024-01-08T07:33:32.423614+00:00 19994333.814331207424 27999999.999975368381 262994333.814302891493 1 60317.314970430 2024-01-08T07:33:33.445146+00:00 19994333.814358137548 28000000.000012949109 262994333.814367383718 1 60317.314981865 2024-01-08T07:33:34.433160+00:00 19994333.814364459366 28000000.000060789287 262994333.814421564341 1 60317.314993552 2024-01-08T07:33:35.442914+00:00 19994333.814476229250 28000000.000008109957 262994333.814480632544 1 60317.315004976 2024-01-08T07:33:36.429950+00:00 19994333.814314667135 27999999.999979741871 262994333.814290702343 1 60317.315016504 2024-01-08T07:33:37.425939+00:00 19994333.814317278564 28000000.000012364239 262994333.814325958490 1 60317.315028403 2024-01-08T07:33:38.453994+00:00 19994333.814430553466 27999999.999995756894 262994333.814422637224 1 60317.315039757 2024-01-08T07:33:39.435009+00:00 19994333.814430814236 27999999.999976087362 262994333.814403206110 1 60317.315051257 2024-01-08T07:33:40.428562+00:00 19994333.814215060323 27999999.999963443726 262994333.814174801111 1 60317.315062961 2024-01-08T07:33:41.439815+00:00 19994333.814464617521 28000000.000010997057 262994333.814471930265 1 60317.315074603 2024-01-08T07:33:42.445694+00:00 19994333.814394399524 28000000.000038843602 262994333.814429521561 1 60317.315086178 2024-01-08T07:33:43.445798+00:00 19994333.814242709428 27999999.999986950308 262994333.814225971699 1 60317.315097860 2024-01-08T07:33:44.455119+00:00 19994333.814343195409 28000000.000006731600 262994333.814346224070 1 60317.315109104 2024-01-08T07:33:45.426557+00:00 19994333.814450897276 28000000.000037059188 262994333.814484268427 1 60317.315120735 2024-01-08T07:33:46.431497+00:00 19994333.814480792731 28000000.000022713095 262994333.814499795437 1 60317.315132769 2024-01-08T07:33:47.471217+00:00 19994333.814425375313 27999999.999961923808 262994333.814383596182 1 60317.315143803 2024-01-08T07:33:48.424571+00:00 19994333.814369060099 27999999.999973766506 262994333.814339131117 1 60317.315155358 2024-01-08T07:33:49.422899+00:00 19994333.814355779439 27999999.999976143241 262994333.814328253269 1 60317.315166889 2024-01-08T07:33:50.419180+00:00 19994333.814338468015 27999999.999987993389 262994333.814322769642 1 60317.315178460 2024-01-08T07:33:51.418945+00:00 19994333.814349692315 27999999.999983996153 262994333.814329981804 1 60317.315190053 2024-01-08T07:33:52.420523+00:00 19994333.814299818128 27999999.999977588654 262994333.814273715019 1 60317.315201614 2024-01-08T07:33:53.419405+00:00 19994333.814245861024 28000000.000015433878 262994333.814257591963 1 60317.315213194 2024-01-08T07:33:54.419919+00:00 19994333.814440771937 28000000.000030245632 262994333.814467310905 1 60317.315224772 2024-01-08T07:33:55.420318+00:00 19994333.814259927720 28000000.000042520463 262994333.814298748970 1 60317.315236454 2024-01-08T07:33:56.429603+00:00 19994333.814432103187 28000000.000032838434 262994333.814461261034 1 60317.315248109 2024-01-08T07:33:57.436598+00:00 19994333.814435873181 28000000.000002313405 262994333.814434498549 1 60317.315259617 2024-01-08T07:33:58.430931+00:00 19994333.814369585365 28000000.000000353903 262994333.814366251230 1 60317.315271062 2024-01-08T07:33:59.419720+00:00 19994333.814419649541 27999999.999970108271 262994333.814386069775 1 60317.315282647 2024-01-08T07:34:00.420669+00:00 19994333.814340680838 28000000.000018343329 262994333.814355343580 1 60317.315294575 2024-01-08T07:34:01.451251+00:00 19994333.814274746925 27999999.999962821603 262994333.814233869314 1 60317.315305903 2024-01-08T07:34:02.430014+00:00 19994333.814282026142 28000000.000004421920 262994333.814282745123 1 60317.315317482 2024-01-08T07:34:03.430443+00:00 19994333.814252208918 28000000.000018503517 262994333.814267009497 1 60317.315328979 2024-01-08T07:34:04.423831+00:00 19994333.814212664962 27999999.999979119748 262994333.814188063145 1 60317.315340601 2024-01-08T07:34:05.427942+00:00 19994333.814153514802 28000000.000046100467 262994333.814195930958 1 60317.315352157 2024-01-08T07:34:06.426398+00:00 19994333.814577043056 27999999.999997649342 262994333.814570993185 1 60317.315363975 2024-01-08T07:34:07.447450+00:00 19994333.814306344837 28000000.000007823110 262994333.814310461283 1 60317.315375270 2024-01-08T07:34:08.423341+00:00 19994333.814498055726 28000000.000037826598 262994333.814532190561 1 60317.315386912 2024-01-08T07:34:09.429220+00:00 19994333.814378071576 28000000.000005125999 262994333.814379513264 1 60317.315398447 2024-01-08T07:34:10.425809+00:00 19994333.814335983247 27999999.999963544309 262994333.814295828342 1 60317.315410074 2024-01-08T07:34:11.430376+00:00 19994333.814335472882 28000000.000006053597 262994333.814337819815 1 60317.315421556 2024-01-08T07:34:12.422407+00:00 19994333.814418785274 27999999.999982398003 262994333.814397484064 1 60317.315433118 2024-01-08T07:34:13.421335+00:00 19994333.814425259829 27999999.999979127198 262994333.814400702715 1 60317.315444725 2024-01-08T07:34:14.424207+00:00 19994333.814434859902 27999999.999983847141 262994333.814415007830 1 60317.315456284 2024-01-08T07:34:15.422945+00:00 19994333.814632933587 28000000.000004515052 262994333.814633756876 1 60317.315467844 2024-01-08T07:34:16.421734+00:00 19994333.814182426780 28000000.000016618520 262994333.814195364714 1 60317.315479410 2024-01-08T07:34:17.420998+00:00 19994333.814266432077 28000000.000015079975 262994333.814277827740 1 60317.315490970 2024-01-08T07:34:18.419795+00:00 19994333.814327474684 28000000.000018209219 262994333.814341992140 1 60317.315502556 2024-01-08T07:34:19.420860+00:00 19994333.814429156482 27999999.999993465841 262994333.814418941736 1 60317.315514123 2024-01-08T07:34:20.420245+00:00 19994333.814240120351 28000000.000035069883 262994333.814271509647 1 60317.315525737 2024-01-08T07:34:21.423685+00:00 19994333.814403485507 27999999.999970048666 262994333.814369827509 1 60317.315537291 2024-01-08T07:34:22.421899+00:00 19994333.814328618348 27999999.999991796911 262994333.814316719770 1 60317.315548853 2024-01-08T07:34:23.420885+00:00 19994333.814347088337 27999999.999968532473 262994333.814311921597 1 60317.315560430 2024-01-08T07:34:24.421187+00:00 19994333.814382411540 28000000.000003490597 262994333.814382195473 1 60317.315572006 2024-01-08T07:34:25.421326+00:00 19994333.814543657005 28000000.000004313886 262994333.814544290304 1 60317.315583585 2024-01-08T07:34:26.421746+00:00 19994333.814228892326 27999999.999992348254 262994333.814217537642 1 60317.315595148 2024-01-08T07:34:27.420747+00:00 19994333.814207009971 28000000.000025719404 262994333.814229041338 1 60317.315606714 2024-01-08T07:34:28.420059+00:00 19994333.814324218780 27999999.999998655170 262994333.814319193363 1 60317.315618286 2024-01-08T07:34:29.419953+00:00 19994333.814423911273 28000000.000036943704 262994333.814457178116 1 60317.315629853 2024-01-08T07:34:30.419339+00:00 19994333.814225170761 27999999.999993883073 262994333.814215362072 1 60317.315641428 2024-01-08T07:34:31.419366+00:00 19994333.814550563693 28000000.000003308058 262994333.814550161362 1 60317.315653001 2024-01-08T07:34:32.419323+00:00 19994333.814116183668 27999999.999973081052 262994333.814085572958 1 60317.315664601 2024-01-08T07:34:33.421511+00:00 19994333.814338851720 28000000.000015024096 262994333.814350187778 1 60317.315676237 2024-01-08T07:34:34.426851+00:00 19994333.814304079860 27999999.999940749258 262994333.814241141081 1 60317.315687861 2024-01-08T07:34:35.431166+00:00 19994333.814426317811 28000000.000023297966 262994333.814445912838 1 60317.315699415 2024-01-08T07:34:36.429461+00:00 19994333.814364194870 28000000.000022184104 262994333.814382672310 1 60317.315710978 2024-01-08T07:34:37.428475+00:00 19994333.814432192594 28000000.000040814281 262994333.814469337463 1 60317.315722473 2024-01-08T07:34:38.421694+00:00 19994333.814305178821 28000000.000035695732 262994333.814337193966 1 60317.315734049 2024-01-08T07:34:39.421867+00:00 19994333.814223170280 27999999.999995060265 262994333.814214527607 1 60317.315745615 2024-01-08T07:34:40.421124+00:00 19994333.814408149570 28000000.000015977770 262994333.814420431852 1 60317.315757335 2024-01-08T07:34:41.433729+00:00 19994333.814353171736 27999999.999993678182 262994333.814343154430 1 60317.315768789 2024-01-08T07:34:42.423359+00:00 19994333.814136579633 28000000.000006802380 262994333.814139664173 1 60317.315780690 2024-01-08T07:34:43.451641+00:00 19994333.814485237002 27999999.999941628426 262994333.814423143864 1 60317.315792114 2024-01-08T07:34:44.438682+00:00 19994333.814323909581 28000000.000003442168 262994333.814323663712 1 60317.315803491 2024-01-08T07:34:45.421563+00:00 19994333.814444661140 27999999.999985277653 262994333.814426243305 1 60317.315815063 2024-01-08T07:34:46.421440+00:00 19994333.814078915864 28000000.000021796674 262994333.814097017050 1 60317.315826617 2024-01-08T07:34:47.419698+00:00 19994333.814526185393 28000000.000007886440 262994333.814530372620 1 60317.315838194 2024-01-08T07:34:48.419898+00:00 19994333.814335986972 28000000.000041685998 262994333.814373970032 1 60317.315850138 2024-01-08T07:34:49.451875+00:00 19994333.814392283559 28000000.000037696213 262994333.814426302910 1 60317.315861480 2024-01-08T07:34:50.431910+00:00 19994333.814374260604 28000000.000022765249 262994333.814393341541 1 60317.315873047 2024-01-08T07:34:51.431246+00:00 19994333.814317140728 28000000.000013776124 262994333.814327210188 1 60317.315884562 2024-01-08T07:34:52.426163+00:00 19994333.814295869321 27999999.999983526766 262994333.814275681973 1 60317.315896091 2024-01-08T07:34:53.422236+00:00 19994333.814412090927 27999999.999997355044 262994333.814405739307 1 60317.315907895 2024-01-08T07:34:54.442085+00:00 19994333.814311314374 27999999.999964505434 262994333.814272135496 1 60317.315919299 2024-01-08T07:34:55.427423+00:00 19994333.814363818616 27999999.999995298684 262994333.814355403185 1 60317.315930919 2024-01-08T07:34:56.431399+00:00 19994333.814432427287 27999999.999966256320 262994333.814395010471 1 60317.315942386 2024-01-08T07:34:57.422145+00:00 19994333.814391836524 27999999.999977879226 262994333.814366042614 1 60317.315954186 2024-01-08T07:34:58.441624+00:00 19994333.814166571945 28000000.000010859221 262994333.814173728228 1 60317.315965796 2024-01-08T07:34:59.444799+00:00 19994333.814317554235 27999999.999992836267 262994333.814306706190 1 60317.315977221 2024-01-08T07:35:00.431897+00:00 19994333.814241580665 28000000.000005491078 262994333.814243376255 1 60317.315988832 2024-01-08T07:35:01.435101+00:00 19994333.814548324794 28000000.000027507544 262994333.814572125673 1 60317.316000492 2024-01-08T07:35:02.442521+00:00 19994333.814300734550 28000000.000039290637 262994333.814336329699 1 60317.316011949 2024-01-08T07:35:03.432447+00:00 19994333.814479149878 27999999.999998264015 262994333.814473718405 1 60317.316023512 2024-01-08T07:35:04.431412+00:00 19994333.814342651516 28000000.000003844500 262994333.814342796803 1 60317.316035067 2024-01-08T07:35:05.429777+00:00 19994333.814407546073 27999999.999981939793 262994333.814385801554 1 60317.316046689 2024-01-08T07:35:06.433916+00:00 19994333.814351707697 27999999.999950055033 262994333.814298063517 1 60317.316058108 2024-01-08T07:35:07.420543+00:00 19994333.814429312944 27999999.999959308654 262994333.814384937286 1 60317.316069779 2024-01-08T07:35:08.428853+00:00 19994333.814421050251 27999999.999980602413 262994333.814397960901 1 60317.316081312 2024-01-08T07:35:09.425417+00:00 19994333.814466074109 28000000.000005129725 262994333.814467489719 1 60317.316092842 2024-01-08T07:35:10.421556+00:00 19994333.814393222332 28000000.000020690262 262994333.814410209656 1 60317.316104412 2024-01-08T07:35:11.421228+00:00 19994333.814498215914 28000000.000012174249 262994333.814506679773 1 60317.316115978 2024-01-08T07:35:12.420498+00:00 19994333.814158890396 28000000.000003889203 262994333.814159065485 1 60317.316127568 2024-01-08T07:35:13.421919+00:00 19994333.814431548119 28000000.000051993877 262994333.814479857683 1 60317.316139119 2024-01-08T07:35:14.419846+00:00 19994333.814355265349 27999999.999985761940 262994333.814337313175 1 60317.316150703 2024-01-08T07:35:15.420732+00:00 19994333.814406108111 28000000.000008475035 262994333.814410865307 1 60317.316162266 2024-01-08T07:35:16.419779+00:00 19994333.814255729318 28000000.000002395362 262994333.814254403114 1 60317.316173884 2024-01-08T07:35:17.423607+00:00 19994333.814284037799 27999999.999969579279 262994333.814249902964 1 60317.316185432 2024-01-08T07:35:18.421386+00:00 19994333.814281489700 28000000.000008527189 262994333.814286321402 1 60317.316197000 2024-01-08T07:35:19.420749+00:00 19994333.814294602722 28000000.000038806349 262994333.814329713583 1 60317.316208563 2024-01-08T07:35:20.419812+00:00 19994333.814314465970 27999999.999948259443 262994333.814259022474 1 60317.316220142 2024-01-08T07:35:21.420288+00:00 19994333.814422238618 28000000.000035274774 262994333.814453840256 1 60317.316231712 2024-01-08T07:35:22.419883+00:00 19994333.814449302852 28000000.000025965273 262994333.814471572638 1 60317.316243310 2024-01-08T07:35:23.422000+00:00 19994333.814394500107 28000000.000018455088 262994333.814409255981 1 60317.316254923 2024-01-08T07:35:24.425334+00:00 19994333.814328443259 27999999.999985955656 262994333.814310699701 1 60317.316266438 2024-01-08T07:35:25.420248+00:00 19994333.814296852797 28000000.000006504357 262994333.814299643040 1 60317.316278028 2024-01-08T07:35:26.421645+00:00 19994333.814271576703 27999999.999995831400 262994333.814263701439 1 60317.316289590 2024-01-08T07:35:27.420608+00:00 19994333.814343661070 27999999.999957047403 262994333.814297020435 1 60317.316301152 2024-01-08T07:35:28.419515+00:00 19994333.814382970333 28000000.000009212643 262994333.814388483763 1 60317.316312737 2024-01-08T07:35:29.420498+00:00 19994333.814420558512 28000000.000041339546 262994333.814458191395 1 60317.316324326 2024-01-08T07:35:30.421767+00:00 19994333.814205195755 27999999.999967861921 262994333.814169377089 1 60317.316335889 2024-01-08T07:35:31.420802+00:00 19994333.814414665103 27999999.999998312443 262994333.814409255981 1 60317.316347471 2024-01-08T07:35:32.421474+00:00 19994333.814204223454 28000000.000033043325 262994333.814233571291 1 60317.316359042 2024-01-08T07:35:33.421221+00:00 19994333.814205247909 28000000.000004552305 262994333.814206123352 1 60317.316370602 2024-01-08T07:35:34.419983+00:00 19994333.814382061362 28000000.000059697777 262994333.814438045025 1 60317.316382227 2024-01-08T07:35:35.424450+00:00 19994333.814385261387 27999999.999995652586 262994333.814377218485 1 60317.316394117 2024-01-08T07:35:36.451674+00:00 19994333.814409878105 27999999.999998711050 262994333.814404904842 1 60317.316405510 2024-01-08T07:35:37.436056+00:00 19994333.814381912351 27999999.999992329627 262994333.814370572567 1 60317.316417214 2024-01-08T07:35:38.447266+00:00 19994333.814314309508 27999999.999979954213 262994333.814290553331 1 60317.316428707 2024-01-08T07:35:39.440269+00:00 19994333.814571127295 28000000.000012073666 262994333.814579486847 1 60317.316440522 2024-01-08T07:35:40.461102+00:00 19994333.814027953893 28000000.000016752630 262994333.814041018486 1 60317.316451718 2024-01-08T07:35:41.428426+00:00 19994333.814553331584 27999999.999931488186 262994333.814481109381 1 60317.316463194 2024-01-08T07:35:42.419934+00:00 19994333.814350727946 27999999.999992866069 262994333.814339905977 1 60317.316474776 2024-01-08T07:35:43.420634+00:00 19994333.814246326685 28000000.000031638891 262994333.814274281263 1 60317.316486350 2024-01-08T07:35:44.420622+00:00 19994333.814461618662 28000000.000002112240 262994333.814460039139 1 60317.316497918 2024-01-08T07:35:45.420123+00:00 19994333.814157858491 28000000.000018656254 262994333.814172804356 1 60317.316509518 2024-01-08T07:35:46.422378+00:00 19994333.814479093999 28000000.000014808029 262994333.814490199089 1 60317.316521074 2024-01-08T07:35:47.420784+00:00 19994333.814314786345 27999999.999976553023 262994333.814287632704 1 60317.316532651 2024-01-08T07:35:48.421064+00:00 19994333.814294870943 27999999.999992761761 262994333.814283937216 1 60317.316544219 2024-01-08T07:35:49.420570+00:00 19994333.814362701029 27999999.999960869551 262994333.814319878817 1 60317.316556018 2024-01-08T07:35:50.439982+00:00 19994333.814581833780 27999999.999988708645 262994333.814566850662 1 60317.316567559 2024-01-08T07:35:51.437062+00:00 19994333.814176142216 28000000.000026013702 262994333.814198464155 1 60317.316579037 2024-01-08T07:35:52.428840+00:00 19994333.814351603389 27999999.999986156821 262994333.814334094524 1 60317.316590655 2024-01-08T07:35:53.432614+00:00 19994333.814460989088 28000000.000005777925 262994333.814463078976 1 60317.316602116 2024-01-08T07:35:54.422812+00:00 19994333.814365729690 28000000.000022303313 262994333.814384341240 1 60317.316613665 2024-01-08T07:35:55.420659+00:00 19994333.814255192876 28000000.000020503998 262994333.814271986485 1 60317.316625258 2024-01-08T07:35:56.422303+00:00 19994333.814373631030 28000000.000007499009 262994333.814377456903 1 60317.316636811 2024-01-08T07:35:57.420495+00:00 19994333.814478214830 27999999.999980311841 262994333.814454823732 1 60317.316648654 2024-01-08T07:35:58.443677+00:00 19994333.814301289618 27999999.999979015440 262994333.814276605844 1 60317.316660211 2024-01-08T07:35:59.442220+00:00 19994333.814336240292 27999999.999997526407 262994333.814330071211 1 60317.316671718 2024-01-08T07:36:00.436430+00:00 19994333.814389914274 27999999.999998684973 262994333.814384907484 1 60317.316683181 2024-01-08T07:36:01.426820+00:00 19994333.814346492290 27999999.999963805079 262994333.814306616783 1 60317.316694883 2024-01-08T07:36:02.437859+00:00 19994333.814330410212 27999999.999985657632 262994333.814312368631 1 60317.316706429 2024-01-08T07:36:03.435510+00:00 19994333.814389947802 28000000.000030852854 262994333.814417093992 1 60317.316717976 2024-01-08T07:36:04.433087+00:00 19994333.814440518618 28000000.000009413809 262994333.814446240664 1 60317.316729449 2024-01-08T07:36:05.424372+00:00 19994333.814246419817 28000000.000021781772 262994333.814264506102 1 60317.316741005 2024-01-08T07:36:06.422846+00:00 19994333.814213305712 28000000.000029064715 262994333.814238667488 1 60317.316752591 2024-01-08T07:36:07.423838+00:00 19994333.814291488379 28000000.000022169203 262994333.814309954643 1 60317.316764132 2024-01-08T07:36:08.421027+00:00 19994333.814278744161 27999999.999994162470 262994333.814269214869 1 60317.316775704 2024-01-08T07:36:09.420793+00:00 19994333.814297769219 27999999.999977465719 262994333.814271539450 1 60317.316787255 2024-01-08T07:36:10.418823+00:00 19994333.814420651644 27999999.999997340143 262994333.814414292574 1 60317.316798852 2024-01-08T07:36:11.420848+00:00 19994333.814268272370 27999999.999975658953 262994333.814240217209 1 60317.316810623 2024-01-08T07:36:12.437864+00:00 19994333.814255118370 27999999.999987032264 262994333.814238458872 1 60317.316821999 2024-01-08T07:36:13.420692+00:00 19994333.814318042248 28000000.000012576580 262994333.814326912165 1 60317.316833569 2024-01-08T07:36:14.420334+00:00 19994333.814287394285 27999999.999990791082 262994333.814274489880 1 60317.316845181 2024-01-08T07:36:15.423658+00:00 19994333.814299933612 28000000.000034321100 262994333.814330577850 1 60317.316856964 2024-01-08T07:36:16.441629+00:00 19994333.814257442951 28000000.000006537884 262994333.814260274172 1 60317.316868299 2024-01-08T07:36:17.421019+00:00 19994333.814423251897 28000000.000025782734 262994333.814445346594 1 60317.316879872 2024-01-08T07:36:18.420923+00:00 19994333.814255863428 27999999.999985367060 262994333.814237535000 1 60317.316891423 2024-01-08T07:36:19.418968+00:00 19994333.814255356789 27999999.999974790961 262994333.814226448536 1 60317.316903070 2024-01-08T07:36:20.425191+00:00 19994333.814326193184 28000000.000001415610 262994333.814323931932 1 60317.316914721 2024-01-08T07:36:21.431931+00:00 19994333.814500711858 27999999.999978795648 262994333.814475804567 1 60317.316926350 2024-01-08T07:36:22.436615+00:00 19994333.814320158213 27999999.999956350774 262994333.814272791147 1 60317.316937777 2024-01-08T07:36:23.423951+00:00 19994333.814442686737 27999999.999994497746 262994333.814433485270 1 60317.316949383 2024-01-08T07:36:24.426674+00:00 19994333.814329758286 28000000.000006850809 262994333.814332902431 1 60317.316961002 2024-01-08T07:36:25.430520+00:00 19994333.814329534769 28000000.000022981316 262994333.814348816872 1 60317.316972546 2024-01-08T07:36:26.428012+00:00 19994333.814286597073 27999999.999992400408 262994333.814275294542 1 60317.316984056 2024-01-08T07:36:27.422475+00:00 19994333.814388893545 28000000.000014033169 262994333.814399242401 1 60317.316995712 2024-01-08T07:36:28.429558+00:00 19994333.814362041652 28000000.000008597970 262994333.814366936684 1 60317.317007204 2024-01-08T07:36:29.422435+00:00 19994333.814471609890 27999999.999999355525 262994333.814467251301 1 60317.317018884 2024-01-08T07:36:30.431580+00:00 19994333.814243722707 28000000.000002216548 262994333.814242243767 1 60317.317030346 2024-01-08T07:36:31.421944+00:00 19994333.814252275974 27999999.999957799911 262994333.814206391573 1 60317.317041933 2024-01-08T07:36:32.422999+00:00 19994333.814170263708 28000000.000020932406 262994333.814187496901 1 60317.317053496 2024-01-08T07:36:33.422024+00:00 19994333.814501617104 27999999.999956153333 262994333.814454078674 1 60317.317065107 2024-01-08T07:36:34.425213+00:00 19994333.814332801849 27999999.999972149730 262994333.814301282167 1 60317.317076635 2024-01-08T07:36:35.421259+00:00 19994333.814334277064 28000000.000015065074 262994333.814345657825 1 60317.317088211 2024-01-08T07:36:36.421454+00:00 19994333.814369112253 27999999.999970126897 262994333.814335554838 1 60317.317099780 2024-01-08T07:36:37.420954+00:00 19994333.814353927970 28000000.000011242926 262994333.814361453056 1 60317.317111342 2024-01-08T07:36:38.419980+00:00 19994333.814594678581 27999999.999992337078 262994333.814583331347 1 60317.317122954 2024-01-08T07:36:39.423267+00:00 19994333.814035642892 27999999.999992467463 262994333.814024418592 1 60317.317134489 2024-01-08T07:36:40.419897+00:00 19994333.814462777227 28000000.000048957765 262994333.814508050680 1 60317.317146054 2024-01-08T07:36:41.419008+00:00 19994333.814529772848 27999999.999990165234 262994333.814516246319 1 60317.317157679 2024-01-08T07:36:42.423446+00:00 19994333.814345665276 27999999.999978747219 262994333.814320713282 1 60317.317169221 2024-01-08T07:36:43.420668+00:00 19994333.814558587968 27999999.999972000718 262994333.814526885748 1 60317.317180957 2024-01-08T07:36:44.434696+00:00 19994333.814376614988 27999999.999965146184 262994333.814338058233 1 60317.317192670 2024-01-08T07:36:45.446713+00:00 19994333.814282510430 27999999.999967087060 262994333.814245909452 1 60317.317203989 2024-01-08T07:36:46.424646+00:00 19994333.814370732754 27999999.999997038394 262994333.814364075661 1 60317.317215655 2024-01-08T07:36:47.432566+00:00 19994333.814592443407 28000000.000033773482 262994333.814622521400 1 60317.317227222 2024-01-08T07:36:48.431961+00:00 19994333.814157687128 28000000.000003434718 262994333.814157426357 1 60317.317238939 2024-01-08T07:36:49.444277+00:00 19994333.814504582435 28000000.000037424266 262994333.814538329840 1 60317.317250291 2024-01-08T07:36:50.425115+00:00 19994333.814569015056 28000000.000007137656 262994333.814572483301 1 60317.317261928 2024-01-08T07:36:51.430609+00:00 19994333.814319476485 28000000.000008903444 262994333.814324676991 1 60317.317273448 2024-01-08T07:36:52.425913+00:00 19994333.814196553081 28000000.000019270927 262994333.814212143421 1 60317.317285025 2024-01-08T07:36:53.426174+00:00 19994333.814032480121 28000000.000013396144 262994333.814042210579 1 60317.317296688 2024-01-08T07:36:54.433783+00:00 19994333.814499814063 27999999.999941661954 262994333.814437776804 1 60317.317308175 2024-01-08T07:36:55.426319+00:00 19994333.814321346581 27999999.999964065850 262994333.814281702042 1 60317.317319755 2024-01-08T07:36:56.426794+00:00 19994333.814393147826 27999999.999977175146 262994333.814366638660 1 60317.317331386 2024-01-08T07:36:57.431728+00:00 19994333.814487814903 28000000.000005472451 262994333.814489603043 1 60317.317343038 2024-01-08T07:36:58.438483+00:00 19994333.814169500023 27999999.999984361231 262994333.814150154591 1 60317.317354692 2024-01-08T07:36:59.445369+00:00 19994333.814353071153 28000000.000063326210 262994333.814412713051 1 60317.317366033 2024-01-08T07:37:00.425242+00:00 19994333.814264450222 27999999.999986160547 262994333.814246922731 1 60317.317377610 2024-01-08T07:37:01.425533+00:00 19994333.814350139350 28000000.000013325363 262994333.814359754324 1 60317.317389184 2024-01-08T07:37:02.425485+00:00 19994333.814660266042 27999999.999981600791 262994333.814638197422 1 60317.317400740 2024-01-08T07:37:03.423881+00:00 19994333.814453087747 28000000.000022012740 262994333.814471423626 1 60317.317412274 2024-01-08T07:37:04.420495+00:00 19994333.814166482538 27999999.999962009490 262994333.814124792814 1 60317.317423861 2024-01-08T07:37:05.421554+00:00 19994333.814606938511 27999999.999951008707 262994333.814554244280 1 60317.317435415 2024-01-08T07:37:06.419844+00:00 19994333.814099941403 27999999.999998256564 262994333.814094513655 1 60317.317446995 2024-01-08T07:37:07.420332+00:00 19994333.814306467772 28000000.000003643334 262994333.814306408167 1 60317.317458565 2024-01-08T07:37:08.420015+00:00 19994333.814508296549 28000000.000043284148 262994333.814547866583 1 60317.317470142 2024-01-08T07:37:09.420275+00:00 19994333.814309954643 28000000.000038959086 262994333.814345210791 1 60317.317481712 2024-01-08T07:37:10.419972+00:00 19994333.814323190600 28000000.000046007335 262994333.814365506172 1 60317.317493285 2024-01-08T07:37:11.419832+00:00 19994333.814341578633 28000000.000056918710 262994333.814394801855 1 60317.317504960 2024-01-08T07:37:12.428567+00:00 19994333.814236357808 27999999.999970298260 262994333.814202964306 1 60317.317516468 2024-01-08T07:37:13.422831+00:00 19994333.814508449286 28000000.000014659017 262994333.814519405365 1 60317.317528069 2024-01-08T07:37:14.425177+00:00 19994333.814411442727 27999999.999998938292 262994333.814406663179 1 60317.317539643 2024-01-08T07:37:15.425221+00:00 19994333.814349960536 28000000.000008489937 262994333.814354747534 1 60317.317551362 2024-01-08T07:37:16.437696+00:00 19994333.814367197454 27999999.999972809106 262994333.814336329699 1 60317.317562850 2024-01-08T07:37:17.430266+00:00 19994333.814120817930 27999999.999988883734 262994333.814106017351 1 60317.317574340 2024-01-08T07:37:18.422974+00:00 19994333.814299643040 27999999.999983049929 262994333.814278990030 1 60317.317586031 2024-01-08T07:37:19.433075+00:00 19994333.814453944564 28000000.000025317073 262994333.814475595951 1 60317.317597863 2024-01-08T07:37:20.455343+00:00 19994333.814406231046 28000000.000013932586 262994333.814416468143 1 60317.317609044 2024-01-08T07:37:21.421432+00:00 19994333.814391836524 28000000.000005010515 262994333.814393162727 1 60317.317620611 2024-01-08T07:37:22.420823+00:00 19994333.814317591488 28000000.000036716461 262994333.814350605011 1 60317.317632208 2024-01-08T07:37:23.422722+00:00 19994333.814142484218 28000000.000028975308 262994333.814167767763 1 60317.317643777 2024-01-08T07:37:24.422360+00:00 19994333.814562860876 27999999.999997153878 262994333.814556300640 1 60317.317655346 2024-01-08T07:37:25.421876+00:00 19994333.814141124487 28000000.000023189932 262994333.814160615206 1 60317.317666914 2024-01-08T07:37:26.421345+00:00 19994333.814296424389 27999999.999962631613 262994333.814255356789 1 60317.317678495 2024-01-08T07:37:27.421943+00:00 19994333.814477451146 28000000.000008717179 262994333.814482450485 1 60317.317690056 2024-01-08T07:37:28.420815+00:00 19994333.814321670681 27999999.999950755388 262994333.814268738031 1 60317.317701657 2024-01-08T07:37:29.423171+00:00 19994333.814202032983 27999999.999985311180 262994333.814183652401 1 60317.317713325 2024-01-08T07:37:30.431323+00:00 19994333.814368132502 28000000.000002272427 262994333.814366698265 1 60317.317724843 2024-01-08T07:37:31.426434+00:00 19994333.814396437258 28000000.000020720065 262994333.814413458109 1 60317.317736736 2024-01-08T07:37:32.453980+00:00 19994333.814334608614 28000000.000018619001 262994333.814349532127 1 60317.317747932 2024-01-08T07:37:33.421355+00:00 19994333.814476709813 28000000.000016149133 262994333.814489156008 1 60317.317759475 2024-01-08T07:37:34.418617+00:00 19994333.814250838012 28000000.000043183565 262994333.814290314913 1 60317.317771087 2024-01-08T07:37:35.421950+00:00 19994333.814480308443 27999999.999954026192 262994333.814430624247 1 60317.317782660 2024-01-08T07:37:36.421863+00:00 19994333.814323090017 28000000.000006455928 262994333.814325869083 1 60317.317794232 2024-01-08T07:37:37.421604+00:00 19994333.814476288855 28000000.000017978251 262994333.814490556717 1 60317.317805860 2024-01-08T07:37:38.426300+00:00 19994333.814249549061 27999999.999974839389 262994333.814220696688 1 60317.317817473 2024-01-08T07:37:39.429664+00:00 19994333.814403925091 27999999.999991644174 262994333.814391881227 1 60317.317829063 2024-01-08T07:37:40.431057+00:00 19994333.814284037799 27999999.999965459108 262994333.814245790243 1 60317.317840521 2024-01-08T07:37:41.421009+00:00 19994333.814599424601 27999999.999994106591 262994333.814589828253 1 60317.317852098 2024-01-08T07:37:42.421325+00:00 19994333.814133599401 28000000.000061754137 262994333.814191639423 1 60317.317863666 2024-01-08T07:37:43.420720+00:00 19994333.814296729863 27999999.999991688877 262994333.814284712076 1 60317.317875247 2024-01-08T07:37:44.421332+00:00 19994333.814184296876 28000000.000005606562 262994333.814186215401 1 60317.317886914 2024-01-08T07:37:45.429326+00:00 19994333.814331386238 28000000.000015638769 262994333.814343333244 1 60317.317898888 2024-01-08T07:37:46.463887+00:00 19994333.814204074442 28000000.000027693808 262994333.814228057861 1 60317.317910043 2024-01-08T07:37:47.427705+00:00 19994333.814537078142 27999999.999985057861 262994333.814518451691 1 60317.317921562 2024-01-08T07:37:48.422980+00:00 19994333.814371179789 28000000.000010747463 262994333.814378231764 1 60317.317933185 2024-01-08T07:37:49.427154+00:00 19994333.814384635538 28000000.000006701797 262994333.814387649298 1 60317.317944713 2024-01-08T07:37:50.423202+00:00 19994333.814241316170 27999999.999979935586 262994333.814217567444 1 60317.317956364 2024-01-08T07:37:51.429837+00:00 19994333.814599208534 27999999.999985840172 262994333.814581364393 1 60317.317968163 2024-01-08T07:37:52.449273+00:00 19994333.814512513578 28000000.000010110438 262994333.814518928528 1 60317.317979519 2024-01-08T07:37:53.430411+00:00 19994333.814312975854 27999999.999995615333 262994333.814304888248 1 60317.317991275 2024-01-08T07:37:54.446168+00:00 19994333.814538564533 28000000.000045195222 262994333.814580053091 1 60317.318002977 2024-01-08T07:37:55.457263+00:00 19994333.814371820539 27999999.999939337373 262994333.814307451248 1 60317.318014210 2024-01-08T07:37:56.427717+00:00 19994333.814425516874 28000000.000030182302 262994333.814452022314 1 60317.318025819 2024-01-08T07:37:57.430799+00:00 19994333.814304403961 27999999.999991156161 262994333.814291864634 1 60317.318037464 2024-01-08T07:37:58.436866+00:00 19994333.814440868795 28000000.000000447035 262994333.814437627792 1 60317.318048894 2024-01-08T07:37:59.424499+00:00 19994333.814278427511 27999999.999976705760 262994333.814251422882 1 60317.318060437 2024-01-08T07:38:00.421757+00:00 19994333.814434941858 27999999.999970469624 262994333.814401715994 1 60317.318072009 2024-01-08T07:38:01.421597+00:00 19994333.814388483763 27999999.999996867031 262994333.814381659031 1 60317.318083641 2024-01-08T07:38:02.426604+00:00 19994333.814266715199 27999999.999993231148 262994333.814256250858 1 60317.318095274 2024-01-08T07:38:03.431703+00:00 19994333.814414411783 27999999.999991755933 262994333.814402461052 1 60317.318106750 2024-01-08T07:38:04.423206+00:00 19994333.814453281462 28000000.000038195401 262994333.814487785101 1 60317.318118291 2024-01-08T07:38:05.420386+00:00 19994333.814198881388 27999999.999947071075 262994333.814142256975 1 60317.318129888 2024-01-08T07:38:06.422301+00:00 19994333.814300049096 28000000.000051796436 262994333.814348161221 1 60317.318141498 2024-01-08T07:38:07.425420+00:00 19994333.814091965556 27999999.999990671873 262994333.814078927040 1 60317.318153054 2024-01-08T07:38:08.423897+00:00 19994333.814313933253 28000000.000001639128 262994333.814311861992 1 60317.318164641 2024-01-08T07:38:09.424942+00:00 19994333.814587950706 27999999.999998267740 262994333.814582526684 1 60317.318176178 2024-01-08T07:38:10.421758+00:00 19994333.814360786229 27999999.999986134470 262994333.814343243837 1 60317.318187744 2024-01-08T07:38:11.421058+00:00 19994333.814127072692 28000000.000003904104 262994333.814127266407 1 60317.318199318 2024-01-08T07:38:12.421056+00:00 19994333.814285211265 28000000.000010319054 262994333.814291834831 1 60317.318210993 2024-01-08T07:38:13.429822+00:00 19994333.814412698150 28000000.000016488135 262994333.814425468445 1 60317.318222458 2024-01-08T07:38:14.420422+00:00 19994333.814174495637 28000000.000001456589 262994333.814172267914 1 60317.318234019 2024-01-08T07:38:15.419186+00:00 19994333.814518295228 28000000.000033609569 262994333.814548224211 1 60317.318245613 2024-01-08T07:38:16.420959+00:00 19994333.814384218305 28000000.000034451485 262994333.814414978027 1 60317.318257187 2024-01-08T07:38:17.420937+00:00 19994333.814223971218 28000000.000015061349 262994333.814235329628 1 60317.318268760 2024-01-08T07:38:18.420833+00:00 19994333.814408637583 28000000.000015303493 262994333.814420253038 1 60317.318280333 2024-01-08T07:38:19.420724+00:00 19994333.814146328717 28000000.000000737607 262994333.814143389463 1 60317.318291897 2024-01-08T07:38:20.419924+00:00 19994333.814511671662 27999999.999959353358 262994333.814467310905 1 60317.318303482 2024-01-08T07:38:21.420848+00:00 19994333.814285364002 27999999.999990120530 262994333.814271777868 1 60317.318315107 2024-01-08T07:38:22.425301+00:00 19994333.814331475645 27999999.999962527305 262994333.814290314913 1 60317.318326673 2024-01-08T07:38:23.424486+00:00 19994333.814270041883 27999999.999993246049 262994333.814259588718 1 60317.318338216 2024-01-08T07:38:24.421899+00:00 19994333.814399275929 27999999.999998282641 262994333.814393848181 1 60317.318349765 2024-01-08T07:38:25.419714+00:00 19994333.814308583736 28000000.000003229827 262994333.814308106899 1 60317.318361378 2024-01-08T07:38:26.423045+00:00 19994333.814358420670 28000000.000011447817 262994333.814366161823 1 60317.318372995 2024-01-08T07:38:27.426779+00:00 19994333.814568076283 28000000.000022273511 262994333.814586639404 1 60317.318384503 2024-01-08T07:38:28.421071+00:00 19994333.814146183431 27999999.999999910593 262994333.814142405987 1 60317.318396079 2024-01-08T07:38:29.421263+00:00 19994333.814289510250 28000000.000054888427 262994333.814340710640 1 60317.318408038 2024-01-08T07:38:30.454501+00:00 19994333.814676251262 27999999.999994132668 262994333.814666688442 1 60317.318419263 2024-01-08T07:38:31.424342+00:00 19994333.814277578145 28000000.000008892268 262994333.814282774925 1 60317.318431093 2024-01-08T07:38:32.446415+00:00 19994333.814366266131 27999999.999977577478 262994333.814340174198 1 60317.318442506 2024-01-08T07:38:33.432542+00:00 19994333.814576670527 27999999.999980840832 262994333.814553797245 1 60317.318454046 2024-01-08T07:38:34.429603+00:00 19994333.814342286438 28000000.000015735626 262994333.814354330301 1 60317.318465526 2024-01-08T07:38:35.421468+00:00 19994333.814286898822 28000000.000009514391 262994333.814292699099 1 60317.318477156 2024-01-08T07:38:36.426241+00:00 19994333.814416520298 28000000.000007919967 262994333.814420759678 1 60317.318488767 2024-01-08T07:38:37.429517+00:00 19994333.814260799438 28000000.000017918646 262994333.814275026321 1 60317.318500280 2024-01-08T07:38:38.424244+00:00 19994333.814553625882 28000000.000020965934 262994333.814570903778 1 60317.318511831 2024-01-08T07:38:39.422165+00:00 19994333.814373105764 28000000.000023398548 262994333.814392805099 1 60317.318523391 2024-01-08T07:38:40.420980+00:00 19994333.814289089292 27999999.999990988523 262994333.814276397228 1 60317.318534969 2024-01-08T07:38:41.421326+00:00 19994333.814321313053 28000000.000024344772 262994333.814341962337 1 60317.318546559 2024-01-08T07:38:42.422723+00:00 19994333.814239379019 27999999.999969407916 262994333.814205110073 1 60317.318558096 2024-01-08T07:38:43.419479+00:00 19994333.814261250198 27999999.999997980893 262994333.814255535603 1 60317.318569698 2024-01-08T07:38:44.421887+00:00 19994333.814358249307 27999999.999980375171 262994333.814334928989 1 60317.318581272 2024-01-08T07:38:45.421919+00:00 19994333.814573705196 27999999.999997958541 262994333.814567983150 1 60317.318592883 2024-01-08T07:38:46.425117+00:00 19994333.814226694405 28000000.000035326928 262994333.814258307219 1 60317.318604488 2024-01-08T07:38:47.427766+00:00 19994333.814317218959 27999999.999984558672 262994333.814298093319 1 60317.318616007 2024-01-08T07:38:48.422987+00:00 19994333.814638562500 27999999.999997336417 262994333.814632207155 1 60317.318627722 2024-01-08T07:38:49.435139+00:00 19994333.814153973013 28000000.000050947070 262994333.814201235771 1 60317.318639129 2024-01-08T07:38:50.420731+00:00 19994333.814380504191 27999999.999982316047 262994333.814359128475 1 60317.318650776 2024-01-08T07:38:51.427053+00:00 19994333.814558964223 28000000.000006359071 262994333.814561605453 1 60317.318662278 2024-01-08T07:38:52.420863+00:00 19994333.814220476896 27999999.999987393618 262994333.814204186201 1 60317.318674053 2024-01-08T07:38:53.438158+00:00 19994333.814509291202 27999999.999985273927 262994333.814490884542 1 60317.318685550 2024-01-08T07:38:54.431550+00:00 19994333.814459159970 28000000.000001963228 262994333.814457416534 1 60317.318697390 2024-01-08T07:38:55.454518+00:00 19994333.814492180943 27999999.999967399985 262994333.814455866814 1 60317.318708683 2024-01-08T07:38:56.430262+00:00 19994333.814341910183 28000000.000017553568 262994333.814355760813 1 60317.318720134 2024-01-08T07:38:57.419560+00:00 19994333.814199782908 27999999.999990537763 262994333.814186602831 1 60317.318731738 2024-01-08T07:38:58.422197+00:00 19994333.814361914992 28000000.000029422343 262994333.814387619495 1 60317.318743282 2024-01-08T07:38:59.419576+00:00 19994333.814188834280 28000000.000010680407 262994333.814195811749 1 60317.318754879 2024-01-08T07:39:00.421556+00:00 19994333.814377710223 28000000.000028830022 262994333.814402818680 1 60317.318766904 2024-01-08T07:39:01.460465+00:00 19994333.814410276711 28000000.000033173710 262994333.814439743757 1 60317.318778048 2024-01-08T07:39:02.423326+00:00 19994333.814324416220 27999999.999993629754 262994333.814314335585 1 60317.318789597 2024-01-08T07:39:03.421201+00:00 19994333.814594473690 27999999.999988730997 262994333.814579516649 1 60317.318801174 2024-01-08T07:39:04.421442+00:00 19994333.813938561827 27999999.999991081655 262994333.813925951719 1 60317.318812738 2024-01-08T07:39:05.420542+00:00 19994333.814179662615 27999999.999989047647 262994333.814164996147 1 60317.318824283 2024-01-08T07:39:06.418074+00:00 19994333.814755748957 27999999.999987185001 262994333.814739227295 1 60317.318835875 2024-01-08T07:39:07.419634+00:00 19994333.814333114773 28000000.000009134412 262994333.814338535070 1 60317.318847474 2024-01-08T07:39:08.421763+00:00 19994333.814117085189 28000000.000002130866 262994333.814115524292 1 60317.318859037 2024-01-08T07:39:09.420746+00:00 19994333.814402714372 28000000.000011596829 262994333.814410626888 1 60317.318870605 2024-01-08T07:39:10.420322+00:00 19994333.814375270158 27999999.999992843717 262994333.814364433289 1 60317.318882188 2024-01-08T07:39:11.421011+00:00 19994333.814355425537 28000000.000039190054 262994333.814390927553 1 60317.318893882 2024-01-08T07:39:12.431416+00:00 19994333.814267862588 28000000.000029586256 262994333.814293771982 1 60317.318905373 2024-01-08T07:39:13.424225+00:00 19994333.814425129443 27999999.999954845756 262994333.814376294613 1 60317.318917613 2024-01-08T07:39:14.481758+00:00 19994333.814318936318 28000000.000016473234 262994333.814331710339 1 60317.318928807 2024-01-08T07:39:15.448927+00:00 19994333.814123347402 28000000.000003691763 262994333.814123332500 1 60317.318940065 2024-01-08T07:39:16.421603+00:00 19994333.814195536077 27999999.999980229884 262994333.814172089100 1 60317.318951632 2024-01-08T07:39:17.421001+00:00 19994333.814283251762 27999999.999970760196 262994333.814250320196 1 60317.318963206 2024-01-08T07:39:18.421053+00:00 19994333.814222224057 27999999.999984651804 262994333.814203172922 1 60317.318974765 2024-01-08T07:39:19.419702+00:00 19994333.814622800797 28000000.000019162893 262994333.814638257027 1 60317.318986337 2024-01-08T07:39:20.419539+00:00 19994333.814348250628 27999999.999980103225 262994333.814324647188 1 60317.318997934 2024-01-08T07:39:21.421534+00:00 19994333.814554575831 28000000.000013865530 262994333.814564734697 1 60317.319009562 2024-01-08T07:39:22.426182+00:00 19994333.814088162035 28000000.000054579228 262994333.814139038324 1 60317.319021084 2024-01-08T07:39:23.421672+00:00 19994333.814463280141 27999999.999974451959 262994333.814434051514 1 60317.319032722 2024-01-08T07:39:24.427184+00:00 19994333.814430672675 28000000.000005997717 262994333.814432978630 1 60317.319044319 2024-01-08T07:39:25.429110+00:00 19994333.814321707934 27999999.999975629151 262994333.814293622971 1 60317.319056044 2024-01-08T07:39:26.442239+00:00 19994333.814385671169 28000000.000002339482 262994333.814384311438 1 60317.319067380 2024-01-08T07:39:27.421622+00:00 19994333.814371474087 28000000.000016041100 262994333.814383804798 1 60317.319078955 2024-01-08T07:39:28.421713+00:00 19994333.814528867602 28000000.000042498112 262994333.814567685127 1 60317.319090520 2024-01-08T07:39:29.420957+00:00 19994333.814156025648 27999999.999969501048 262994333.814121842384 1 60317.319102109 2024-01-08T07:39:30.422200+00:00 19994333.814287584275 27999999.999976463616 262994333.814260333776 1 60317.319113692 2024-01-08T07:39:31.423003+00:00 19994333.814573395997 28000000.000036887825 262994333.814606606960 1 60317.319125338 2024-01-08T07:39:32.429157+00:00 19994333.814144078642 27999999.999977614731 262994333.814117997885 1 60317.319136840 2024-01-08T07:39:33.423006+00:00 19994333.814581438899 28000000.000023555011 262994333.814601302147 1 60317.319148570 2024-01-08T07:39:34.436498+00:00 19994333.814178772271 27999999.999977935106 262994333.814153015614 1 60317.319159977 2024-01-08T07:39:35.421986+00:00 19994333.814300533384 27999999.999949559569 262994333.814246416092 1 60317.319171553 2024-01-08T07:39:36.422117+00:00 19994333.814433664083 27999999.999992284924 262994333.814422249794 1 60317.319183116 2024-01-08T07:39:37.421218+00:00 19994333.814405340701 27999999.999973025173 262994333.814374685287 1 60317.319194713 2024-01-08T07:39:38.423205+00:00 19994333.814224816859 28000000.000016786158 262994333.814237892628 1 60317.319206300 2024-01-08T07:39:39.424326+00:00 19994333.814547978342 28000000.000007297844 262994333.814551591873 1 60317.319217910 2024-01-08T07:39:40.427399+00:00 19994333.814103972167 27999999.999954678118 262994333.814054936171 1 60317.319229613 2024-01-08T07:39:41.438578+00:00 19994333.814565405250 28000000.000013954937 262994333.814575672150 1 60317.319241139 2024-01-08T07:39:42.434382+00:00 19994333.814544826746 28000000.000003181398 262994333.814544320107 1 60317.319252597 2024-01-08T07:39:43.424366+00:00 19994333.814214169979 27999999.999999504536 262994333.814209967852 1 60317.319264176 2024-01-08T07:39:44.424786+00:00 19994333.814429622144 28000000.000030208379 262994333.814456135035 1 60317.319276032 2024-01-08T07:39:45.449145+00:00 19994333.814578905702 27999999.999983165413 262994333.814558386803 1 60317.319287364 2024-01-08T07:39:46.428254+00:00 19994333.814189691097 28000000.000046163797 262994333.814232170582 1 60317.319298953 2024-01-08T07:39:47.429548+00:00 19994333.814103852957 27999999.999990139157 262994333.814090281725 1 60317.319310482 2024-01-08T07:39:48.425626+00:00 19994333.814419627190 27999999.999936040491 262994333.814351975918 1 60317.319322158 2024-01-08T07:39:49.434434+00:00 19994333.814310543239 28000000.000000528991 262994333.814307391644 1 60317.319333663 2024-01-08T07:39:50.428505+00:00 19994333.814281776547 28000000.000001996756 262994333.814280092716 1 60317.319345258 2024-01-08T07:39:51.430289+00:00 19994333.814627368003 27999999.999967545271 262994333.814591228962 1 60317.319356967 2024-01-08T07:39:52.441973+00:00 19994333.814270328730 27999999.999980296940 262994333.814246922731 1 60317.319368647 2024-01-08T07:39:53.451101+00:00 19994333.814397640526 28000000.000017493963 262994333.814411431551 1 60317.319379866 2024-01-08T07:39:54.420400+00:00 19994333.814324285835 28000000.000025648624 262994333.814346253872 1 60317.319391457 2024-01-08T07:39:55.421924+00:00 19994333.814258269966 27999999.999970406294 262994333.814224988222 1 60317.319403012 2024-01-08T07:39:56.420234+00:00 19994333.814469277859 28000000.000012513250 262994333.814478099346 1 60317.319414584 2024-01-08T07:39:57.420031+00:00 19994333.814403507859 28000000.000008292496 262994333.814408093691 1 60317.319426198 2024-01-08T07:39:58.423495+00:00 19994333.814360421151 27999999.999977748841 262994333.814334452152 1 60317.319437749 2024-01-08T07:39:59.421472+00:00 19994333.814435847104 27999999.999967060983 262994333.814399212599 1 60317.319449313 2024-01-08T07:40:00.420656+00:00 19994333.814087811857 27999999.999970912933 262994333.814055025578 1 60317.319460891 2024-01-08T07:40:01.420975+00:00 19994333.814401045442 28000000.000008221716 262994333.814405560493 1 60317.319472653 2024-01-08T07:40:02.437186+00:00 19994333.814479410648 27999999.999966960400 262994333.814442664385 1 60317.319484197 2024-01-08T07:40:03.434588+00:00 19994333.814376637340 28000000.000027015805 262994333.814399957657 1 60317.319495745 2024-01-08T07:40:04.432341+00:00 19994333.814338859171 28000000.000022485852 262994333.814357638359 1 60317.319507311 2024-01-08T07:40:05.431694+00:00 19994333.814498305321 28000000.000002335757 262994333.814496934414 1 60317.319518892 2024-01-08T07:40:06.432299+00:00 19994333.814462929964 27999999.999998498708 262994333.814457744360 1 60317.319530348 2024-01-08T07:40:07.422109+00:00 19994333.814342271537 28000000.000015128404 262994333.814353704453 1 60317.319542012 2024-01-08T07:40:08.429830+00:00 19994333.814254678786 28000000.000011235476 262994333.814262211323 1 60317.319553535 2024-01-08T07:40:09.425473+00:00 19994333.814318329096 27999999.999950777739 262994333.814265400171 1 60317.319565073 2024-01-08T07:40:10.422332+00:00 19994333.814232889563 28000000.000001437962 262994333.814230620861 1 60317.319576621 2024-01-08T07:40:11.420079+00:00 19994333.814447309822 27999999.999964468181 262994333.814408093691 1 60317.319588445 2024-01-08T07:40:12.441678+00:00 19994333.814489927143 28000000.000017918646 262994333.814504146576 1 60317.319599799 2024-01-08T07:40:13.422660+00:00 19994333.814052555710 28000000.000005967915 262994333.814054816961 1 60317.319611370 2024-01-08T07:40:14.422319+00:00 19994333.814439605922 28000000.000002745539 262994333.814438641071 1 60317.319622934 2024-01-08T07:40:15.421509+00:00 19994333.814054332674 28000000.000014364719 262994333.814065009356 1 60317.319634642 2024-01-08T07:40:16.433090+00:00 19994333.814376577735 28000000.000036444515 262994333.814409315586 1 60317.319646076 2024-01-08T07:40:17.421013+00:00 19994333.814236968756 28000000.000019390136 262994333.814252674580 1 60317.319657649 2024-01-08T07:40:18.420870+00:00 19994333.814345110208 28000000.000042501837 262994333.814383924007 1 60317.319669237 2024-01-08T07:40:19.422110+00:00 19994333.814516972750 27999999.999991912395 262994333.814505189657 1 60317.319680835 2024-01-08T07:40:20.424171+00:00 19994333.814062897116 27999999.999957077205 262994333.814016282558 1 60317.319692358 2024-01-08T07:40:21.419711+00:00 19994333.814464535564 28000000.000045347959 262994333.814506202936 1 60317.319704169 2024-01-08T07:40:22.440246+00:00 19994333.814408384264 27999999.999968390912 262994333.814373075962 1 60317.319715524 2024-01-08T07:40:23.421227+00:00 19994333.814301773906 28000000.000010106713 262994333.814308166504 1 60317.319727131 2024-01-08T07:40:24.424126+00:00 19994333.814348068088 28000000.000002685934 262994333.814347058535 1 60317.319738661 2024-01-08T07:40:25.420336+00:00 19994333.814313739538 28000000.000028941780 262994333.814338982105 1 60317.319750238 2024-01-08T07:40:26.420558+00:00 19994333.814665034413 27999999.999986849725 262994333.814648211002 1 60317.319761819 2024-01-08T07:40:27.421137+00:00 19994333.814233247191 28000000.000003572553 262994333.814233124256 1 60317.319773444 2024-01-08T07:40:28.425528+00:00 19994333.814424969256 28000000.000015664846 262994333.814436942339 1 60317.319784964 2024-01-08T07:40:29.420908+00:00 19994333.814269449562 27999999.999999865890 262994333.814265638590 1 60317.319796818 2024-01-08T07:40:30.445106+00:00 19994333.814749516547 28000000.000004474074 262994333.814750283957 1 60317.319808182 2024-01-08T07:40:31.426914+00:00 19994333.814365603030 27999999.999964017421 262994333.814325928688 1 60317.319819698 2024-01-08T07:40:32.421896+00:00 19994333.814444165677 27999999.999977163970 262994333.814417630434 1 60317.319831255 2024-01-08T07:40:33.420444+00:00 19994333.814200162888 27999999.999994602054 262994333.814191073179 1 60317.319842829 2024-01-08T07:40:34.420462+00:00 19994333.814423348755 27999999.999979007989 262994333.814398676157 1 60317.319854393 2024-01-08T07:40:35.419568+00:00 19994333.814226441085 28000000.000022433698 262994333.814245194197 1 60317.319865984 2024-01-08T07:40:36.420991+00:00 19994333.814321212471 28000000.000008199364 262994333.814325720072 1 60317.319877555 2024-01-08T07:40:37.420739+00:00 19994333.814483121037 28000000.000041302294 262994333.814520716667 1 60317.319889127 2024-01-08T07:40:38.420576+00:00 19994333.814414028078 28000000.000008754432 262994333.814419090748 1 60317.319900702 2024-01-08T07:40:39.420669+00:00 19994333.814319856465 28000000.000002201647 262994333.814318358898 1 60317.319912374 2024-01-08T07:40:40.429135+00:00 19994333.814329110086 28000000.000018868595 262994333.814344286919 1 60317.319924135 2024-01-08T07:40:41.445273+00:00 19994333.814117092639 28000000.000000301749 262994333.814113706350 1 60317.319935654 2024-01-08T07:40:42.440527+00:00 19994333.814268887043 27999999.999988090247 262994333.814253270626 1 60317.319947116 2024-01-08T07:40:43.430839+00:00 19994333.814275361598 27999999.999973408878 262994333.814245074987 1 60317.319958592 2024-01-08T07:40:44.422389+00:00 19994333.814444448799 27999999.999975372106 262994333.814416140318 1 60317.319970159 2024-01-08T07:40:45.421744+00:00 19994333.814439054579 27999999.999995607883 262994333.814430981874 1 60317.319981733 2024-01-08T07:40:46.421724+00:00 19994333.814354404807 28000000.000025451183 262994333.814376175404 1 60317.319993433 2024-01-08T07:40:47.432604+00:00 19994333.814291346818 28000000.000000085682 262994333.814287751913 1 60317.320004985 2024-01-08T07:40:48.430685+00:00 19994333.814348381013 27999999.999974347651 262994333.814319014549 1 60317.320016576 2024-01-08T07:40:49.432156+00:00 19994333.814379885793 27999999.999996896833 262994333.814373075962 1 60317.320028116 2024-01-08T07:40:50.429253+00:00 19994333.814444903284 27999999.999997619539 262994333.814438819885 1 60317.320039600 2024-01-08T07:40:51.421475+00:00 19994333.814606480300 27999999.999995741993 262994333.814598530531 1 60317.320051170 2024-01-08T07:40:52.421112+00:00 19994333.814238928258 28000000.000026196241 262994333.814261436462 1 60317.320062736 2024-01-08T07:40:53.420344+00:00 19994333.814175691456 27999999.999990038574 262994333.814162045717 1 60317.320074318 2024-01-08T07:40:54.421112+00:00 19994333.814518410712 27999999.999942965806 262994333.814457684755 1 60317.320086099 2024-01-08T07:40:55.438966+00:00 19994333.814458947629 28000000.000019777566 262994333.814475029707 1 60317.320097524 2024-01-08T07:40:56.426039+00:00 19994333.814266800880 28000000.000039629638 262994333.814302742481 1 60317.320109127 2024-01-08T07:40:57.428566+00:00 19994333.814257416874 27999999.999943356961 262994333.814197063446 1 60317.320120665 2024-01-08T07:40:58.425426+00:00 19994333.814289167523 28000000.000014469028 262994333.814299941063 1 60317.320132317 2024-01-08T07:40:59.432200+00:00 19994333.814487557858 28000000.000022545457 262994333.814506381750 1 60317.320144200 2024-01-08T07:41:00.458876+00:00 19994333.814256172627 28000000.000003062189 262994333.814255535603 1 60317.320155453 2024-01-08T07:41:01.431163+00:00 19994333.814707532525 27999999.999997146428 262994333.814700961113 1 60317.320166900 2024-01-08T07:41:02.420172+00:00 19994333.814319107682 28000000.000009700656 262994333.814325124025 1 60317.320178465 2024-01-08T07:41:03.419411+00:00 19994333.814398445189 27999999.999981883913 262994333.814376622438 1 60317.320190064 2024-01-08T07:41:04.421522+00:00 19994333.814136635512 27999999.999996345490 262994333.814129263163 1 60317.320201628 2024-01-08T07:41:05.420705+00:00 19994333.814317293465 27999999.999981041998 262994333.814294636250 1 60317.320213201 2024-01-08T07:41:06.420535+00:00 19994333.814350530505 27999999.999972317368 262994333.814319133759 1 60317.320224764 2024-01-08T07:41:07.419643+00:00 19994333.814592316747 28000000.000009540468 262994333.814598143101 1 60317.320236356 2024-01-08T07:41:08.421190+00:00 19994333.814547698945 28000000.000003565103 262994333.814547568560 1 60317.320247964 2024-01-08T07:41:09.424059+00:00 19994333.814194973558 28000000.000002712011 262994333.814193993807 1 60317.320259533 2024-01-08T07:41:10.423667+00:00 19994333.814284797758 28000000.000052340329 262994333.814333438873 1 60317.320271079 2024-01-08T07:41:11.421261+00:00 19994333.814375173301 28000000.000000569969 262994333.814372032881 1 60317.320282647 2024-01-08T07:41:12.420683+00:00 19994333.814276698977 27999999.999993540347 262994333.814266532660 1 60317.320294234 2024-01-08T07:41:13.421824+00:00 19994333.814335305244 27999999.999986588955 262994333.814318209887 1 60317.320305808 2024-01-08T07:41:14.421871+00:00 19994333.814170289785 27999999.999983768910 262994333.814150363207 1 60317.320317403 2024-01-08T07:41:15.423676+00:00 19994333.814156252891 27999999.999992944300 262994333.814145505428 1 60317.320328988 2024-01-08T07:41:16.424597+00:00 19994333.814350791276 28000000.000005193055 262994333.814352273941 1 60317.320340507 2024-01-08T07:41:17.419816+00:00 19994333.814121309668 27999999.999983295798 262994333.814100921154 1 60317.320352180 2024-01-08T07:41:18.428353+00:00 19994333.814470514655 28000000.000004664063 262994333.814471483231 1 60317.320363782 2024-01-08T07:41:19.430788+00:00 19994333.814541909844 28000000.000025138259 262994333.814563363791 1 60317.320375313 2024-01-08T07:41:20.427045+00:00 19994333.814330767840 27999999.999988000840 262994333.814315050840 1 60317.320386837 2024-01-08T07:41:21.422719+00:00 19994333.814264569432 28000000.000039387494 262994333.814300268888 1 60317.320398404 2024-01-08T07:41:22.422122+00:00 19994333.814215850085 27999999.999994359910 262994333.814206510782 1 60317.320409975 2024-01-08T07:41:23.421874+00:00 19994333.814433038235 28000000.000052638352 262994333.814481973648 1 60317.320421570 2024-01-08T07:41:24.423624+00:00 19994333.814578238875 27999999.999959129840 262994333.814533680677 1 60317.320433130 2024-01-08T07:41:25.422428+00:00 19994333.814382556826 27999999.999980136752 262994333.814359009266 1 60317.320444851 2024-01-08T07:41:26.435162+00:00 19994333.814201205969 28000000.000024404377 262994333.814221918583 1 60317.320456281 2024-01-08T07:41:27.422658+00:00 19994333.814504276961 27999999.999949477613 262994333.814450055361 1 60317.320467998 2024-01-08T07:41:28.435006+00:00 19994333.814249705523 27999999.999991778284 262994333.814237773418 1 60317.320479422 2024-01-08T07:41:29.422070+00:00 19994333.814590763301 27999999.999982859939 262994333.814569920301 1 60317.320490963 2024-01-08T07:41:30.419202+00:00 19994333.814386226237 27999999.999993897974 262994333.814376413822 1 60317.320502582 2024-01-08T07:41:31.423047+00:00 19994333.814310211688 28000000.000003151596 262994333.814309686422 1 60317.320514144 2024-01-08T07:41:32.422093+00:00 19994333.814270503819 28000000.000022426248 262994333.814289212227 1 60317.320525773 2024-01-08T07:41:33.426770+00:00 19994333.814450383186 28000000.000035502017 262994333.814482182264 1 60317.320537348 2024-01-08T07:41:34.426910+00:00 19994333.814460609108 28000000.000020619482 262994333.814477533102 1 60317.320548898 2024-01-08T07:41:35.424764+00:00 19994333.814403515309 28000000.000015825033 262994333.814415633678 1 60317.320560730 2024-01-08T07:41:36.447064+00:00 19994333.814338449389 28000000.000004801899 262994333.814339548349 1 60317.320572240 2024-01-08T07:41:37.441520+00:00 19994333.814256127924 27999999.999957539141 262994333.814209967852 1 60317.320583719 2024-01-08T07:41:38.433287+00:00 19994333.814409080893 28000000.000018242747 262994333.814423620701 1 60317.320595254 2024-01-08T07:41:39.429926+00:00 19994333.814351748675 28000000.000014532357 262994333.814362585545 1 60317.320606812 2024-01-08T07:41:40.428573+00:00 19994333.814519967884 27999999.999983731657 262994333.814500004053 1 60317.320618431 2024-01-08T07:41:41.432425+00:00 19994333.814205635339 27999999.999989133328 262994333.814191073179 1 60317.320629990 2024-01-08T07:41:42.431123+00:00 19994333.814227793366 28000000.000032298267 262994333.814256399870 1 60317.320641616 2024-01-08T07:41:43.435663+00:00 19994333.814452026039 28000000.000045299530 262994333.814493626356 1 60317.320653078 2024-01-08T07:41:44.425932+00:00 19994333.814625617117 28000000.000047691166 262994333.814669609070 1 60317.320664913 2024-01-08T07:41:45.448501+00:00 19994333.814381115139 27999999.999990917742 262994333.814368337393 1 60317.320676205 2024-01-08T07:41:46.424099+00:00 19994333.814364582300 28000000.000000450760 262994333.814361333847 1 60317.320687817 2024-01-08T07:41:47.427447+00:00 19994333.814383409917 27999999.999929677695 262994333.814309388399 1 60317.320699329 2024-01-08T07:41:48.422004+00:00 19994333.814150486141 28000000.000019591302 262994333.814166367054 1 60317.320710882 2024-01-08T07:41:49.420210+00:00 19994333.814431574196 28000000.000001300126 262994333.814429193735 1 60317.320722460 2024-01-08T07:41:50.420528+00:00 19994333.814537495375 28000000.000007774681 262994333.814541578293 1 60317.320734061 2024-01-08T07:41:51.422863+00:00 19994333.814328808337 28000000.000004399568 262994333.814329534769 1 60317.320745602 2024-01-08T07:41:52.419983+00:00 19994333.814262956381 27999999.999985814095 262994333.814245074987 1 60317.320757178 2024-01-08T07:41:53.420174+00:00 19994333.814339198172 28000000.000030718744 262994333.814366221428 1 60317.320768748 2024-01-08T07:41:54.419854+00:00 19994333.814437709749 28000000.000007811934 262994333.814441829920 1 60317.320780355 2024-01-08T07:41:55.422659+00:00 19994333.814370356500 28000000.000016026199 262994333.814382702112 1 60317.320791929 2024-01-08T07:41:56.422709+00:00 19994333.814063500613 28000000.000049035996 262994333.814108818769 1 60317.320803512 2024-01-08T07:41:57.423445+00:00 19994333.814408011734 27999999.999977894127 262994333.814382195473 1 60317.320815353 2024-01-08T07:41:58.446512+00:00 19994333.814487490803 27999999.999982900918 262994333.814466685057 1 60317.320826988 2024-01-08T07:41:59.451751+00:00 19994333.814306221902 27999999.999947726727 262994333.814250260592 1 60317.320838240 2024-01-08T07:42:00.423978+00:00 19994333.814358185977 27999999.999991625547 262994333.814346104860 1 60317.320849841 2024-01-08T07:42:01.426302+00:00 19994333.814314141870 28000000.000001046807 262994333.814311504364 1 60317.320861469 2024-01-08T07:42:02.430975+00:00 19994333.814657550305 27999999.999960709363 262994333.814614564180 1 60317.320873067 2024-01-08T07:42:03.433010+00:00 19994333.814420003444 27999999.999997317791 262994333.814413636923 1 60317.320884511 2024-01-08T07:42:04.421790+00:00 19994333.814060214907 28000000.000002518296 262994333.814059019089 1 60317.320896203 2024-01-08T07:42:05.431912+00:00 19994333.814485970885 28000000.000019352883 262994333.814501613379 1 60317.320907662 2024-01-08T07:42:06.422013+00:00 19994333.814151607454 27999999.999972604215 262994333.814120531082 1 60317.320919268 2024-01-08T07:42:07.424771+00:00 19994333.814351420850 27999999.999998480082 262994333.814346194267 1 60317.320930843 2024-01-08T07:42:08.424839+00:00 19994333.814536176622 28000000.000041536987 262994333.814574033022 1 60317.320942397 2024-01-08T07:42:09.423140+00:00 19994333.814299795777 27999999.999992620200 262994333.814288705587 1 60317.320954035 2024-01-08T07:42:10.428607+00:00 19994333.814319778234 27999999.999971430749 262994333.814287513494 1 60317.320965597 2024-01-08T07:42:11.427631+00:00 19994333.814529493451 27999999.999946180731 262994333.814471960068 1 60317.320977192 2024-01-08T07:42:12.429391+00:00 19994333.814222183079 27999999.999989628792 262994333.814208120108 1 60317.320988671 2024-01-08T07:42:13.421206+00:00 19994333.814346864820 27999999.999968282878 262994333.814311444759 1 60317.321000240 2024-01-08T07:42:14.420769+00:00 19994333.814186677337 28000000.000015117228 262994333.814198076725 1 60317.321011802 2024-01-08T07:42:15.419727+00:00 19994333.814375173301 28000000.000042852014 262994333.814414322376 1 60317.321023441 2024-01-08T07:42:16.425344+00:00 19994333.814497727901 27999999.999975845218 262994333.814469903708 1 60317.321034973 2024-01-08T07:42:17.421724+00:00 19994333.814378183335 28000000.000042330474 262994333.814416795969 1 60317.321046554 2024-01-08T07:42:18.422282+00:00 19994333.814355269074 27999999.999992921948 262994333.814344465733 1 60317.321058113 2024-01-08T07:42:19.420954+00:00 19994333.814339827746 27999999.999975845218 262994333.814311981201 1 60317.321069676 2024-01-08T07:42:20.420039+00:00 19994333.814476005733 27999999.999959155917 262994333.814431488514 1 60317.321081248 2024-01-08T07:42:21.419805+00:00 19994333.814275730401 27999999.999971937388 262994333.814243972301 1 60317.321092832 2024-01-08T07:42:22.420730+00:00 19994333.814251240343 27999999.999985720962 262994333.814233273268 1 60317.321104440 2024-01-08T07:42:23.423660+00:00 19994333.814390212297 27999999.999982390553 262994333.814368903637 1 60317.321116023 2024-01-08T07:42:24.424354+00:00 19994333.814462874085 27999999.999993842095 262994333.814453005791 1 60317.321127558 2024-01-08T07:42:25.421026+00:00 19994333.814467448741 27999999.999970577657 262994333.814434349537 1 60317.321139164 2024-01-08T07:42:26.423755+00:00 19994333.814384385943 28000000.000046294183 262994333.814426958561 1 60317.321150713 2024-01-08T07:42:27.421574+00:00 19994333.814354568720 28000000.000010818243 262994333.814361691475 1 60317.321162293 2024-01-08T07:42:28.422085+00:00 19994333.814604077488 28000000.000003408641 262994333.814603775740 1 60317.321173889 2024-01-08T07:42:29.424000+00:00 19994333.814139343798 27999999.999988757074 262994333.814124405384 1 60317.321185426 2024-01-08T07:42:30.420841+00:00 19994333.814317390323 28000000.000016551465 262994333.814330220222 1 60317.321197027 2024-01-08T07:42:31.423162+00:00 19994333.814416509122 27999999.999971609563 262994333.814384400845 1 60317.321208576 2024-01-08T07:42:32.420935+00:00 19994333.814443863928 27999999.999999061227 262994333.814439207315 1 60317.321220146 2024-01-08T07:42:33.420654+00:00 19994333.814453750849 27999999.999988187104 262994333.814438253641 1 60317.321231965 2024-01-08T07:42:34.441814+00:00 19994333.814291950315 27999999.999969575554 262994333.814257830381 1 60317.321243337 2024-01-08T07:42:35.424372+00:00 19994333.814283180982 28000000.000004474074 262994333.814283967018 1 60317.321255165 2024-01-08T07:42:36.446238+00:00 19994333.814222779125 28000000.000030893832 262994333.814249992371 1 60317.321266506 2024-01-08T07:42:37.426089+00:00 19994333.814471963793 27999999.999995529652 262994333.814463794231 1 60317.321278017 2024-01-08T07:42:38.420708+00:00 19994333.814228441566 28000000.000014994293 262994333.814239740372 1 60317.321289595 2024-01-08T07:42:39.420993+00:00 19994333.814337786287 28000000.000025153160 262994333.814359247684 1 60317.321301189 2024-01-08T07:42:40.422755+00:00 19994333.814424902201 27999999.999970264733 262994333.814391463995 1 60317.321312957 2024-01-08T07:42:41.439530+00:00 19994333.814282558858 28000000.000006657094 262994333.814285516739 1 60317.321324410 2024-01-08T07:42:42.429042+00:00 19994333.814406450838 27999999.999980524182 262994333.814383268356 1 60317.321336027 2024-01-08T07:42:43.432768+00:00 19994333.814165834337 27999999.999969553202 262994333.814131677151 1 60317.321347917 2024-01-08T07:42:44.460078+00:00 19994333.814373765141 27999999.999974600971 262994333.814344674349 1 60317.321359046 2024-01-08T07:42:45.421560+00:00 19994333.814299475402 28000000.000002320856 262994333.814298093319 1 60317.321370600 2024-01-08T07:42:46.419848+00:00 19994333.814535379410 28000000.000031959265 262994333.814563632011 1 60317.321382199 2024-01-08T07:42:47.422018+00:00 19994333.814349755645 28000000.000010937452 262994333.814356982708 1 60317.321393750 2024-01-08T07:42:48.419967+00:00 19994333.814629163593 28000000.000031597912 262994333.814657062292 1 60317.321405379 2024-01-08T07:42:49.424737+00:00 19994333.814151167870 27999999.999974627048 262994333.814122110605 1 60317.321416982 2024-01-08T07:42:50.427203+00:00 19994333.814276434481 28000000.000025801361 262994333.814298540354 1 60317.321428531 2024-01-08T07:42:51.425082+00:00 19994333.814315374941 27999999.999997831881 262994333.814309507608 1 60317.321440133 2024-01-08T07:42:52.427524+00:00 19994333.814518213272 27999999.999984163791 262994333.814498692751 1 60317.321451723 2024-01-08T07:42:53.428843+00:00 19994333.814483217895 28000000.000011537224 262994333.814491063356 1 60317.321463411 2024-01-08T07:42:54.438680+00:00 19994333.814103923738 27999999.999943263829 262994333.814043492079 1 60317.321474907 2024-01-08T07:42:55.431984+00:00 19994333.814485047013 28000000.000010278076 262994333.814491629601 1 60317.321486358 2024-01-08T07:42:56.421312+00:00 19994333.814501404762 28000000.000021070242 262994333.814518779516 1 60317.321498506 2024-01-08T07:42:57.470907+00:00 19994333.814253129065 27999999.999988354743 262994333.814237773418 1 60317.321509541 2024-01-08T07:42:58.424380+00:00 19994333.814217414707 28000000.000008311123 262994333.814222037792 1 60317.321521232 2024-01-08T07:42:59.434433+00:00 19994333.814380776137 28000000.000022053719 262994333.814399123192 1 60317.321532908 2024-01-08T07:43:00.443228+00:00 19994333.814416576177 28000000.000006195158 262994333.814419090748 1 60317.321544338 2024-01-08T07:43:01.430849+00:00 19994333.814199429005 27999999.999985210598 262994333.814180940390 1 60317.321555813 2024-01-08T07:43:02.422252+00:00 19994333.814559161663 27999999.999994810671 262994333.814550280571 1 60317.321567383 2024-01-08T07:43:03.421841+00:00 19994333.814347077161 27999999.999997422099 262994333.814340829849 1 60317.321578970 2024-01-08T07:43:04.422983+00:00 19994333.814420420676 27999999.999964427203 262994333.814381152391 1 60317.321590531 2024-01-08T07:43:05.421899+00:00 19994333.814236499369 28000000.000000305474 262994333.814233094454 1 60317.321602098 2024-01-08T07:43:06.421234+00:00 19994333.814466577023 28000000.000019572675 262994333.814482450485 1 60317.321613696 2024-01-08T07:43:07.423345+00:00 19994333.814314119518 28000000.000004436821 262994333.814314872026 1 60317.321625242 2024-01-08T07:43:08.420904+00:00 19994333.814315166324 27999999.999994035810 262994333.814305514097 1 60317.321636828 2024-01-08T07:43:09.421911+00:00 19994333.814632739872 28000000.000009361655 262994333.814638406038 1 60317.321648404 2024-01-08T07:43:10.422057+00:00 19994333.814193610102 28000000.000052951276 262994333.814242869616 1 60317.321659956 2024-01-08T07:43:11.420169+00:00 19994333.814398519695 27999999.999996744096 262994333.814391583204 1 60317.321672009 2024-01-08T07:43:12.461599+00:00 19994333.814414750785 28000000.000022117049 262994333.814433157444 1 60317.321683160 2024-01-08T07:43:13.425034+00:00 19994333.814466986805 28000000.000031437725 262994333.814494729042 1 60317.321694765 2024-01-08T07:43:14.427669+00:00 19994333.814290028065 28000000.000011123717 262994333.814297437668 1 60317.321706317 2024-01-08T07:43:15.425826+00:00 19994333.814457781613 28000000.000015731901 262994333.814469814301 1 60317.321717869 2024-01-08T07:43:16.423868+00:00 19994333.814225416631 27999999.999975889921 262994333.814197599888 1 60317.321729400 2024-01-08T07:43:17.420156+00:00 19994333.814033914357 27999999.999985512346 262994333.814015746117 1 60317.321740991 2024-01-08T07:43:18.421644+00:00 19994333.814249169081 27999999.999983001500 262994333.814228475094 1 60317.321752678 2024-01-08T07:43:19.431375+00:00 19994333.814416687936 28000000.000010956079 262994333.814423948526 1 60317.321764242 2024-01-08T07:43:20.430541+00:00 19994333.814457166940 27999999.999994061887 262994333.814447551966 1 60317.321775816 2024-01-08T07:43:21.430557+00:00 19994333.814439710230 28000000.000023838133 262994333.814459860325 1 60317.321787362 2024-01-08T07:43:22.428130+00:00 19994333.814557265490 28000000.000035047531 262994333.814588606358 1 60317.321798852 2024-01-08T07:43:23.420817+00:00 19994333.814154654741 28000000.000022910535 262994333.814173877239 1 60317.321810439 2024-01-08T07:43:24.421925+00:00 19994333.814580909908 28000000.000010669231 262994333.814587891102 1 60317.321822017 2024-01-08T07:43:25.422252+00:00 19994333.814286839217 27999999.999973360449 262994333.814256489277 1 60317.321833588 2024-01-08T07:43:26.421978+00:00 19994333.814233660698 27999999.999994348735 262994333.814224302769 1 60317.321845450 2024-01-08T07:43:27.446908+00:00 19994333.814463414252 28000000.000000655651 262994333.814460366964 1 60317.321856744 2024-01-08T07:43:28.422650+00:00 19994333.814291518182 27999999.999976553023 262994333.814264357090 1 60317.321868386 2024-01-08T07:43:29.428551+00:00 19994333.814400110394 28000000.000016715378 262994333.814413130283 1 60317.321879914 2024-01-08T07:43:30.424586+00:00 19994333.814268175513 28000000.000014148653 262994333.814278632402 1 60317.321891495 2024-01-08T07:43:31.425162+00:00 19994333.814422111958 28000000.000018697232 262994333.814437091351 1 60317.321903197 2024-01-08T07:43:32.436248+00:00 19994333.814416013658 28000000.000027652830 262994333.814439982176 1 60317.321914732 2024-01-08T07:43:33.432854+00:00 19994333.814618978649 28000000.000037226826 262994333.814652502537 1 60317.321926225 2024-01-08T07:43:34.425893+00:00 19994333.814444977790 27999999.999986935407 262994333.814428240061 1 60317.321937875 2024-01-08T07:43:35.432426+00:00 19994333.814156658947 27999999.999992761761 262994333.814145714045 1 60317.321949461 2024-01-08T07:43:36.433388+00:00 19994333.814492072910 28000000.000003255904 262994333.814491629601 1 60317.321960905 2024-01-08T07:43:37.422176+00:00 19994333.814210899174 28000000.000005237758 262994333.814212441444 1 60317.321972643 2024-01-08T07:43:38.436411+00:00 19994333.814392153174 27999999.999971039593 262994333.814359486103 1 60317.321984320 2024-01-08T07:43:39.445273+00:00 19994333.814273830503 27999999.999962471426 262994333.814232617617 1 60317.321995624 2024-01-08T07:43:40.421954+00:00 19994333.814336106181 27999999.999984290451 262994333.814316689968 1 60317.322007197 2024-01-08T07:43:41.421841+00:00 19994333.814408242702 28000000.000016849488 262994333.814421385527 1 60317.322018752 2024-01-08T07:43:42.420151+00:00 19994333.814491365105 28000000.000023122877 262994333.814510792494 1 60317.322030337 2024-01-08T07:43:43.421083+00:00 19994333.814336713403 28000000.000028088689 262994333.814361095428 1 60317.322041899 2024-01-08T07:43:44.420052+00:00 19994333.814418148249 27999999.999995719641 262994333.814410150051 1 60317.322053497 2024-01-08T07:43:45.422142+00:00 19994333.814216688275 28000000.000032451004 262994333.814245462418 1 60317.322065056 2024-01-08T07:43:46.420828+00:00 19994333.814476329833 27999999.999969523400 262994333.814442157745 1 60317.322076619 2024-01-08T07:43:47.419905+00:00 19994333.814642485231 27999999.999999474734 262994333.814638257027 1 60317.322088252 2024-01-08T07:43:48.425012+00:00 19994333.814254727215 27999999.999991171062 262994333.814242213964 1 60317.322099784 2024-01-08T07:43:49.421371+00:00 19994333.814422518015 28000000.000003412366 262994333.814422219992 1 60317.322111359 2024-01-08T07:43:50.421430+00:00 19994333.814399246126 27999999.999985776842 262994333.814381331205 1 60317.322123074 2024-01-08T07:43:51.433536+00:00 19994333.814533956349 27999999.999983444810 262994333.814513683319 1 60317.322134734 2024-01-08T07:43:52.441019+00:00 19994333.814314320683 27999999.999979227781 262994333.814289867878 1 60317.322146201 2024-01-08T07:43:53.431714+00:00 19994333.814513295889 28000000.000047456473 262994333.814557045698 1 60317.322157664 2024-01-08T07:43:54.422158+00:00 19994333.814203113317 28000000.000012125820 262994333.814211547375 1 60317.322169222 2024-01-08T07:43:55.420812+00:00 19994333.814407646656 27999999.999985102564 262994333.814389050007 1 60317.322180801 2024-01-08T07:43:56.421209+00:00 19994333.814303722233 28000000.000021684915 262994333.814321726561 1 60317.322192687 2024-01-08T07:43:57.448154+00:00 19994333.814412366599 28000000.000010650605 262994333.814419299364 1 60317.322204021 2024-01-08T07:43:58.427388+00:00 19994333.814341966063 27999999.999986395240 262994333.814324676991 1 60317.322215828 2024-01-08T07:43:59.447560+00:00 19994333.814486920834 27999999.999965801835 262994333.814449012280 1 60317.322227198 2024-01-08T07:44:00.429931+00:00 19994333.814428828657 28000000.000000689179 262994333.814425826073 1 60317.322238727 2024-01-08T07:44:01.426026+00:00 19994333.814425218850 27999999.999986477196 262994333.814408004284 1 60317.322250325 2024-01-08T07:44:02.428123+00:00 19994333.814219173044 27999999.999983433634 262994333.814198911190 1 60317.322261918 2024-01-08T07:44:03.429723+00:00 19994333.814422361553 27999999.999990582466 262994333.814409255981 1 60317.322273417 2024-01-08T07:44:04.423257+00:00 19994333.814335182309 28000000.000018853694 262994333.814350366592 1 60317.322284981 2024-01-08T07:44:05.422325+00:00 19994333.814340267330 28000000.000016927719 262994333.814353495836 1 60317.322296549 2024-01-08T07:44:06.421829+00:00 19994333.814478393644 28000000.000029649585 262994333.814504355192 1 60317.322308084 2024-01-08T07:44:07.418422+00:00 19994333.814193304628 28000000.000007107854 262994333.814196705818 1 60317.322319707 2024-01-08T07:44:08.422654+00:00 19994333.814336195588 28000000.000009771436 262994333.814342260361 1 60317.322331312 2024-01-08T07:44:09.425348+00:00 19994333.814370427281 27999999.999994121492 262994333.814360857010 1 60317.322342858 2024-01-08T07:44:10.422906+00:00 19994333.814191024750 27999999.999956846237 262994333.814144164324 1 60317.322354453 2024-01-08T07:44:11.424702+00:00 19994333.814352594316 27999999.999997135252 262994333.814346045256 1 60317.322366008 2024-01-08T07:44:12.423094+00:00 19994333.814247541130 27999999.999999623746 262994333.814243465662 1 60317.322377568 2024-01-08T07:44:13.421879+00:00 19994333.814291004092 27999999.999990463257 262994333.814277768135 1 60317.322389120 2024-01-08T07:44:14.419990+00:00 19994333.814435180277 28000000.000021446496 262994333.814452946186 1 60317.322400687 2024-01-08T07:44:15.419365+00:00 19994333.814356889576 28000000.000070903450 262994333.814424097538 1 60317.322412274 2024-01-08T07:44:16.420490+00:00 19994333.814634785056 28000000.000013582408 262994333.814644694328 1 60317.322423851 2024-01-08T07:44:17.420703+00:00 19994333.814263813198 28000000.000012952834 262994333.814273089170 1 60317.322435419 2024-01-08T07:44:18.420184+00:00 19994333.814677797258 28000000.000002454966 262994333.814676553011 1 60317.322446992 2024-01-08T07:44:19.420089+00:00 19994333.814469315112 27999999.999982140958 262994333.814447760582 1 60317.322458606 2024-01-08T07:44:20.423526+00:00 19994333.814291927963 27999999.999994151294 262994333.814282387495 1 60317.322470164 2024-01-08T07:44:21.422170+00:00 19994333.814154189080 27999999.999971792102 262994333.814122289419 1 60317.322481737 2024-01-08T07:44:22.422030+00:00 19994333.814477361739 27999999.999973446131 262994333.814447104931 1 60317.322493442 2024-01-08T07:44:23.433418+00:00 19994333.814355246723 27999999.999970156699 262994333.814321726561 1 60317.322504877 2024-01-08T07:44:24.421374+00:00 19994333.814312051982 28000000.000012528151 262994333.814320862293 1 60317.322516477 2024-01-08T07:44:25.423630+00:00 19994333.814367242157 28000000.000001125038 262994333.814364671707 1 60317.322528028 2024-01-08T07:44:26.421661+00:00 19994333.814275827259 28000000.000048387796 262994333.814320534468 1 60317.322539606 2024-01-08T07:44:27.421983+00:00 19994333.814331725240 27999999.999974824488 262994333.814302861691 1 60317.322551202 2024-01-08T07:44:28.423810+00:00 19994333.814381089061 28000000.000006284565 262994333.814383685589 1 60317.322562769 2024-01-08T07:44:29.423251+00:00 19994333.814360935241 28000000.000016953796 262994333.814374208450 1 60317.322574885 2024-01-08T07:44:30.470059+00:00 19994333.814446471632 27999999.999974463135 262994333.814417243004 1 60317.322586265 2024-01-08T07:44:31.453306+00:00 19994333.814407922328 28000000.000025946647 262994333.814430177212 1 60317.322597482 2024-01-08T07:44:32.422478+00:00 19994333.814287025481 27999999.999952279031 262994333.814235627651 1 60317.322609085 2024-01-08T07:44:33.424965+00:00 19994333.814213991165 27999999.999983638525 262994333.814193934202 1 60317.322620623 2024-01-08T07:44:34.421818+00:00 19994333.814353868365 27999999.999994054437 262994333.814344227314 1 60317.322632381 2024-01-08T07:44:35.437694+00:00 19994333.814371079206 28000000.000038191676 262994333.814405590296 1 60317.322644086 2024-01-08T07:44:36.449037+00:00 19994333.814336758107 28000000.000027824193 262994333.814360886812 1 60317.322655520 2024-01-08T07:44:37.436919+00:00 19994333.814432743937 28000000.000010680407 262994333.814439713955 1 60317.322666991 2024-01-08T07:44:38.428003+00:00 19994333.814365364611 28000000.000024288893 262994333.814385950565 1 60317.322678520 2024-01-08T07:44:39.424179+00:00 19994333.814410101622 28000000.000019907951 262994333.814426302910 1 60317.322690054 2024-01-08T07:44:40.420673+00:00 19994333.814162358642 28000000.000035081059 262994333.814193725586 1 60317.322701627 2024-01-08T07:44:41.420625+00:00 19994333.814330119640 27999999.999972660094 262994333.814299106598 1 60317.322713205 2024-01-08T07:44:42.420917+00:00 19994333.814489278942 27999999.999973621219 262994333.814459204674 1 60317.322725061 2024-01-08T07:44:43.445317+00:00 19994333.814368441701 27999999.999956198037 262994333.814320921898 1 60317.322736422 2024-01-08T07:44:44.426823+00:00 19994333.814244307578 27999999.999993350357 262994333.814233958721 1 60317.322747989 2024-01-08T07:44:45.426268+00:00 19994333.814203925431 27999999.999997392297 262994333.814197599888 1 60317.322759529 2024-01-08T07:44:46.423302+00:00 19994333.814271707088 28000000.000018838793 262994333.814286857843 1 60317.322771158 2024-01-08T07:44:47.428027+00:00 19994333.814374916255 27999999.999997403473 262994333.814368635416 1 60317.322783017 2024-01-08T07:44:48.452679+00:00 19994333.814263835549 28000000.000040404499 262994333.814300537109 1 60317.322794419 2024-01-08T07:44:49.437804+00:00 19994333.814281236380 28000000.000008497387 262994333.814286023378 1 60317.322805921 2024-01-08T07:44:50.431520+00:00 19994333.814351733774 28000000.000016056001 262994333.814364105463 1 60317.322817595 2024-01-08T07:44:51.440225+00:00 19994333.814578965306 27999999.999997708946 262994333.814572989941 1 60317.322829054 2024-01-08T07:44:52.430275+00:00 19994333.814464412630 27999999.999955128878 262994333.814415842295 1 60317.322841020 2024-01-08T07:44:53.464112+00:00 19994333.814206577837 28000000.000007264316 262994333.814210146666 1 60317.322852451 2024-01-08T07:44:54.451805+00:00 19994333.814265169203 27999999.999982830137 262994333.814244300127 1 60317.322863796 2024-01-08T07:44:55.431995+00:00 19994333.814380791038 28000000.000004455447 262994333.814381569624 1 60317.322875320 2024-01-08T07:44:56.427687+00:00 19994333.814376559108 27999999.999973382801 262994333.814346253872 1 60317.322887107 2024-01-08T07:44:57.446065+00:00 19994333.814553372562 28000000.000012002885 262994333.814561694860 1 60317.322898458 2024-01-08T07:44:58.426751+00:00 19994333.814468860626 27999999.999986875802 262994333.814452052116 1 60317.322909989 2024-01-08T07:44:59.423061+00:00 19994333.814211871475 27999999.999961722642 262994333.814169913530 1 60317.322921524 2024-01-08T07:45:00.419679+00:00 19994333.814562525600 28000000.000005550683 262994333.814564377069 1 60317.322933369 2024-01-08T07:45:01.443128+00:00 19994333.814131207764 27999999.999970305711 262994333.814097821712 1 60317.322944797 2024-01-08T07:45:02.430428+00:00 19994333.814469140023 28000000.000005751848 262994333.814471185207 1 60317.322956284 2024-01-08T07:45:03.422900+00:00 19994333.814278088510 27999999.999956894666 262994333.814231306314 1 60317.322967916 2024-01-08T07:45:04.427937+00:00 19994333.814246814698 28000000.000002551824 262994333.814245671034 1 60317.322979441 2024-01-08T07:45:05.423716+00:00 19994333.814273312688 28000000.000001870096 262994333.814271509647 1 60317.322991115 2024-01-08T07:45:06.432329+00:00 19994333.814337994903 27999999.999979235232 262994333.814313530922 1 60317.323002581 2024-01-08T07:45:07.423026+00:00 19994333.814404886216 27999999.999993093312 262994333.814394265413 1 60317.323014127 2024-01-08T07:45:08.420549+00:00 19994333.814408782870 28000000.000025194138 262994333.814430266619 1 60317.323025720 2024-01-08T07:45:09.422189+00:00 19994333.814564019442 28000000.000004753470 262994333.814565092325 1 60317.323037305 2024-01-08T07:45:10.423145+00:00 19994333.814300306141 27999999.999996360391 262994333.814292967319 1 60317.323048851 2024-01-08T07:45:11.420692+00:00 19994333.814531967044 27999999.999989993870 262994333.814518272877 1 60317.323060477 2024-01-08T07:45:12.425210+00:00 19994333.814233098179 28000000.000018965453 262994333.814248353243 1 60317.323071985 2024-01-08T07:45:13.419470+00:00 19994333.814270257950 27999999.999963838607 262994333.814230412245 1 60317.323083577 2024-01-08T07:45:14.421053+00:00 19994333.814409665763 28000000.000015459955 262994333.814421445131 1 60317.323095140 2024-01-08T07:45:15.420123+00:00 19994333.814419273287 27999999.999988626689 262994333.814404189587 1 60317.323106717 2024-01-08T07:45:16.420370+00:00 19994333.814285371453 27999999.999983463436 262994333.814265131950 1 60317.323118298 2024-01-08T07:45:17.420996+00:00 19994333.814182281494 28000000.000006798655 262994333.814185380936 1 60317.323129873 2024-01-08T07:45:18.421044+00:00 19994333.814547855407 28000000.000001475215 262994333.814545661211 1 60317.323141458 2024-01-08T07:45:19.422011+00:00 19994333.814209878445 28000000.000024206936 262994333.814230382442 1 60317.323153033 2024-01-08T07:45:20.422092+00:00 19994333.814455177635 27999999.999996580184 262994333.814448058605 1 60317.323164599 2024-01-08T07:45:21.421355+00:00 19994333.814225107431 27999999.999997138977 262994333.814218550920 1 60317.323176187 2024-01-08T07:45:22.422502+00:00 19994333.814607415348 28000000.000038117170 262994333.814641833305 1 60317.323187744 2024-01-08T07:45:23.421059+00:00 19994333.814453240484 27999999.999992676079 262994333.814442217350 1 60317.323199342 2024-01-08T07:45:24.423119+00:00 19994333.814334064722 27999999.999974764884 262994333.814305126667 1 60317.323210897 2024-01-08T07:45:25.421507+00:00 19994333.814338285476 27999999.999971125275 262994333.814305722713 1 60317.323222472 2024-01-08T07:45:26.421620+00:00 19994333.814378291368 27999999.999968681484 262994333.814343273640 1 60317.323234110 2024-01-08T07:45:27.427107+00:00 19994333.814421601593 27999999.999973475933 262994333.814391374588 1 60317.323245617 2024-01-08T07:45:28.421282+00:00 19994333.814134281129 27999999.999987039715 262994333.814117610455 1 60317.323257174 2024-01-08T07:45:29.419837+00:00 19994333.814346279949 28000000.000028152019 262994333.814370751381 1 60317.323268762 2024-01-08T07:45:30.421053+00:00 19994333.814295653254 28000000.000019084662 262994333.814311027527 1 60317.323280331 2024-01-08T07:45:31.420553+00:00 19994333.814388398081 28000000.000018566847 262994333.814403265715 1 60317.323291891 2024-01-08T07:45:32.419370+00:00 19994333.814515572041 27999999.999993056059 262994333.814504921436 1 60317.323303477 2024-01-08T07:45:33.420397+00:00 19994333.814319003373 28000000.000021930784 262994333.814337253571 1 60317.323315083 2024-01-08T07:45:34.423129+00:00 19994333.814341049641 28000000.000010047108 262994333.814347386360 1 60317.323326695 2024-01-08T07:45:35.426474+00:00 19994333.814389087260 27999999.999991893768 262994333.814377278090 1 60317.323338326 2024-01-08T07:45:36.431338+00:00 19994333.814323451370 28000000.000032085925 262994333.814351856709 1 60317.323349813 2024-01-08T07:45:37.423829+00:00 19994333.814356297255 27999999.999994266778 262994333.814346879721 1 60317.323361358 2024-01-08T07:45:38.421336+00:00 19994333.814474072307 27999999.999991718680 262994333.814462095499 1 60317.323372921 2024-01-08T07:45:39.420424+00:00 19994333.814162421972 27999999.999978441745 262994333.814137190580 1 60317.323384522 2024-01-08T07:45:40.422685+00:00 19994333.814310055226 27999999.999999005347 262994333.814305365086 1 60317.323396057 2024-01-08T07:45:41.419336+00:00 19994333.814423784614 28000000.000022958964 262994333.814443051815 1 60317.323407639 2024-01-08T07:45:42.420034+00:00 19994333.814290624112 27999999.999976105988 262994333.814263015985 1 60317.323419221 2024-01-08T07:45:43.420725+00:00 19994333.814368687570 28000000.000048812479 262994333.814413815737 1 60317.323430802 2024-01-08T07:45:44.421302+00:00 19994333.814347147942 28000000.000029593706 262994333.814373046160 1 60317.323442532 2024-01-08T07:45:45.434795+00:00 19994333.814225487411 28000000.000001057982 262994333.814222872257 1 60317.323454298 2024-01-08T07:45:46.451358+00:00 19994333.814543887973 28000000.000003539026 262994333.814543724060 1 60317.323465559 2024-01-08T07:45:47.424281+00:00 19994333.814181342721 27999999.999990683049 262994333.814168334007 1 60317.323477265 2024-01-08T07:45:48.435689+00:00 19994333.814648766071 27999999.999984953552 262994333.814630031586 1 60317.323488669 2024-01-08T07:45:49.420969+00:00 19994333.814294435084 27999999.999964430928 262994333.814255148172 1 60317.323500256 2024-01-08T07:45:50.422097+00:00 19994333.814252763987 28000000.000060725957 262994333.814309805632 1 60317.323511826 2024-01-08T07:45:51.421780+00:00 19994333.814411275089 27999999.999922383577 262994333.814329981804 1 60317.323523914 2024-01-08T07:45:52.466149+00:00 19994333.814346726984 28000000.000020749867 262994333.814363777637 1 60317.323535006 2024-01-08T07:45:53.424556+00:00 19994333.814301270992 28000000.000005990267 262994333.814303576946 1 60317.323546972 2024-01-08T07:45:54.458399+00:00 19994333.814389694482 28000000.000012967736 262994333.814398974180 1 60317.323558127 2024-01-08T07:45:55.422173+00:00 19994333.814442072064 28000000.000033054501 262994333.814471423626 1 60317.323569679 2024-01-08T07:45:56.420248+00:00 19994333.814437955618 28000000.000005789101 262994333.814440041780 1 60317.323581249 2024-01-08T07:45:57.419915+00:00 19994333.814381495118 27999999.999983720481 262994333.814361512661 1 60317.323592820 2024-01-08T07:45:58.419680+00:00 19994333.814446389675 28000000.000009153038 262994333.814451843500 1 60317.323604402 2024-01-08T07:45:59.420323+00:00 19994333.814177997410 28000000.000008028001 262994333.814182311296 1 60317.323616594 2024-01-08T07:46:00.473747+00:00 19994333.814426150173 27999999.999983552843 262994333.814406007528 1 60317.323627685 2024-01-08T07:46:01.431968+00:00 19994333.814231466502 28000000.000016946346 262994333.814244717360 1 60317.323639306 2024-01-08T07:46:02.436018+00:00 19994333.814175128937 27999999.999999608845 262994333.814171046019 1 60317.323650817 2024-01-08T07:46:03.430624+00:00 19994333.814368180931 27999999.999999754131 262994333.814364254475 1 60317.323662355 2024-01-08T07:46:04.427470+00:00 19994333.814547162503 28000000.000007547438 262994333.814550995827 1 60317.323673887 2024-01-08T07:46:05.423853+00:00 19994333.814243461937 28000000.000002183020 262994333.814241945744 1 60317.323685440 2024-01-08T07:46:06.422055+00:00 19994333.814449306577 28000000.000002406538 262994333.814448028803 1 60317.323697065 2024-01-08T07:46:07.426435+00:00 19994333.814119670540 28000000.000004131347 262994333.814120113850 1 60317.323708717 2024-01-08T07:46:08.433172+00:00 19994333.814464081079 28000000.000007394701 262994333.814467787743 1 60317.323720143 2024-01-08T07:46:09.420322+00:00 19994333.814438194036 27999999.999985013157 262994333.814419507980 1 60317.323731716 2024-01-08T07:46:10.420247+00:00 19994333.814334806055 28000000.000018391758 262994333.814349502325 1 60317.323743342 2024-01-08T07:46:11.424761+00:00 19994333.814470790327 27999999.999985199422 262994333.814452290535 1 60317.323755049 2024-01-08T07:46:12.436242+00:00 19994333.814116541296 28000000.000013597310 262994333.814126431942 1 60317.323766452 2024-01-08T07:46:13.421473+00:00 19994333.814214654267 28000000.000016085804 262994333.814227044582 1 60317.323778037 2024-01-08T07:46:14.422344+00:00 19994333.814416844398 28000000.000009205192 262994333.814422369003 1 60317.323789645 2024-01-08T07:46:15.425341+00:00 19994333.814369987696 28000000.000012796372 262994333.814379066229 1 60317.323801199 2024-01-08T07:46:16.423573+00:00 19994333.814308602363 28000000.000017449260 262994333.814322382212 1 60317.323812769 2024-01-08T07:46:17.423203+00:00 19994333.814656931907 27999999.999984521419 262994333.814637780190 1 60317.323824334 2024-01-08T07:46:18.422495+00:00 19994333.814287476242 27999999.999998804182 262994333.814282596111 1 60317.323835914 2024-01-08T07:46:19.422998+00:00 19994333.814282257110 27999999.999948993325 262994333.814227551222 1 60317.323847509 2024-01-08T07:46:20.424796+00:00 19994333.814518865198 27999999.999996684492 262994333.814511865377 1 60317.323859047 2024-01-08T07:46:21.421660+00:00 19994333.814251322299 28000000.000020518899 262994333.814268141985 1 60317.323870679 2024-01-08T07:46:22.426661+00:00 19994333.814360525459 27999999.999991510063 262994333.814348340034 1 60317.323882276 2024-01-08T07:46:23.428623+00:00 19994333.814280901104 27999999.999981012195 262994333.814258217812 1 60317.323893807 2024-01-08T07:46:24.424953+00:00 19994333.814374212176 27999999.999983262271 262994333.814353764057 1 60317.323905400 2024-01-08T07:46:25.426584+00:00 19994333.814279586077 28000000.000040154904 262994333.814316034317 1 60317.323916947 2024-01-08T07:46:26.424176+00:00 19994333.814617469907 28000000.000035762787 262994333.814649522305 1 60317.323928503 2024-01-08T07:46:27.422661+00:00 19994333.814451619983 28000000.000009298325 262994333.814457237720 1 60317.323940096 2024-01-08T07:46:28.424352+00:00 19994333.814035117626 28000000.000016946346 262994333.814048379660 1 60317.323951637 2024-01-08T07:46:29.421434+00:00 19994333.814473822713 28000000.000023052096 262994333.814493179321 1 60317.323963189 2024-01-08T07:46:30.419560+00:00 19994333.814278133214 27999999.999994076788 262994333.814268499613 1 60317.323974787 2024-01-08T07:46:31.421640+00:00 19994333.814354438335 27999999.999997314066 262994333.814348071814 1 60317.323986328 2024-01-08T07:46:32.418782+00:00 19994333.814200587571 27999999.999970249832 262994333.814167141914 1 60317.323997920 2024-01-08T07:46:33.420269+00:00 19994333.814675088972 27999999.999985411763 262994333.814656794071 1 60317.324009511 2024-01-08T07:46:34.421704+00:00 19994333.814327124506 28000000.000005085021 262994333.814328521490 1 60317.324021080 2024-01-08T07:46:35.421306+00:00 19994333.814515709877 28000000.000018548220 262994333.814530551434 1 60317.324032651 2024-01-08T07:46:36.421063+00:00 19994333.814058270305 28000000.000003755093 262994333.814058333635 1 60317.324044222 2024-01-08T07:46:37.420758+00:00 19994333.814488887787 28000000.000004585832 262994333.814489781857 1 60317.324055813 2024-01-08T07:46:38.422242+00:00 19994333.814479079098 28000000.000062331557 262994333.814537733793 1 60317.324067486 2024-01-08T07:46:39.430848+00:00 19994333.814233940095 27999999.999964989722 262994333.814195215702 1 60317.324079044 2024-01-08T07:46:40.429385+00:00 19994333.814452193677 28000000.000021155924 262994333.814469665289 1 60317.324090790 2024-01-08T07:46:41.444299+00:00 19994333.814115516841 27999999.999978590757 262994333.814090430737 1 60317.324102709 2024-01-08T07:46:42.474067+00:00 19994333.814545035362 27999999.999924533069 262994333.814465880394 1 60317.324113988 2024-01-08T07:46:43.448602+00:00 19994333.814349658787 28000000.000035170466 262994333.814381122589 1 60317.324125247 2024-01-08T07:46:44.421312+00:00 19994333.814321778715 27999999.999993208796 262994333.814311295748 1 60317.324137009 2024-01-08T07:46:45.437558+00:00 19994333.814293187112 27999999.999997332692 262994333.814286798239 1 60317.324148927 2024-01-08T07:46:46.467297+00:00 19994333.814493954182 27999999.999986827374 262994333.814477086067 1 60317.324160067 2024-01-08T07:46:47.429778+00:00 19994333.814250841737 28000000.000030528754 262994333.814277648926 1 60317.324171588 2024-01-08T07:46:48.425207+00:00 19994333.814409166574 27999999.999987043440 262994333.814392507076 1 60317.324183133 2024-01-08T07:46:49.422683+00:00 19994333.814143002033 28000000.000036668032 262994333.814175963402 1 60317.324194946 2024-01-08T07:46:50.443330+00:00 19994333.814249772578 27999999.999965347350 262994333.814211428165 1 60317.324206337 2024-01-08T07:46:51.427493+00:00 19994333.814438227564 28000000.000027243048 262994333.814461767673 1 60317.324217908 2024-01-08T07:46:52.427215+00:00 19994333.814296100289 27999999.999987144023 262994333.814279556274 1 60317.324229405 2024-01-08T07:46:53.420637+00:00 19994333.814363088459 28000000.000000916421 262994333.814360320568 1 60317.324240973 2024-01-08T07:46:54.420049+00:00 19994333.814433190972 28000000.000001192093 262994333.814430683851 1 60317.324252618 2024-01-08T07:46:55.426138+00:00 19994333.814367573708 27999999.999964136630 262994333.814328014851 1 60317.324264138 2024-01-08T07:46:56.421516+00:00 19994333.814399238676 27999999.999990943819 262994333.814386487007 1 60317.324275701 2024-01-08T07:46:57.420603+00:00 19994333.814296957105 28000000.000019066036 262994333.814312338829 1 60317.324287295 2024-01-08T07:46:58.422342+00:00 19994333.814471125603 28000000.000014744699 262994333.814482182264 1 60317.324298843 2024-01-08T07:46:59.420057+00:00 19994333.814174726605 28000000.000015556812 262994333.814186573029 1 60317.324310439 2024-01-08T07:47:00.421880+00:00 19994333.814441837370 28000000.000048063695 262994333.814486205578 1 60317.324322256 2024-01-08T07:47:01.442913+00:00 19994333.814280431718 28000000.000009454787 262994333.814286172390 1 60317.324333592 2024-01-08T07:47:02.422322+00:00 19994333.814164031297 27999999.999965220690 262994333.814125567675 1 60317.324345183 2024-01-08T07:47:03.423759+00:00 19994333.814519979060 28000000.000003792346 262994333.814520061016 1 60317.324356780 2024-01-08T07:47:04.425787+00:00 19994333.814416725188 27999999.999988988042 262994333.814402014017 1 60317.324368303 2024-01-08T07:47:05.421391+00:00 19994333.814399670810 27999999.999981440604 262994333.814377397299 1 60317.324379895 2024-01-08T07:47:06.422968+00:00 19994333.813920933753 27999999.999956496060 262994333.813873738050 1 60317.324391458 2024-01-08T07:47:07.421980+00:00 19994333.814652077854 27999999.999987229705 262994333.814635634422 1 60317.324403021 2024-01-08T07:47:08.421067+00:00 19994333.814385991544 28000000.000034138560 262994333.814416438341 1 60317.324414615 2024-01-08T07:47:09.422751+00:00 19994333.814382798970 28000000.000017449260 262994333.814396560192 1 60317.324426156 2024-01-08T07:47:10.419871+00:00 19994333.814323540777 28000000.000023964792 262994333.814343810081 1 60317.324437761 2024-01-08T07:47:11.422509+00:00 19994333.814512267709 28000000.000047415495 262994333.814556002617 1 60317.324449329 2024-01-08T07:47:12.422027+00:00 19994333.814573723823 28000000.000023078173 262994333.814593106508 1 60317.324460894 2024-01-08T07:47:13.421225+00:00 19994333.814213156700 28000000.000003345311 262994333.814212799072 1 60317.324472471 2024-01-08T07:47:14.421472+00:00 19994333.814286906272 27999999.999964945018 262994333.814248174429 1 60317.324484044 2024-01-08T07:47:15.421383+00:00 19994333.814606219530 27999999.999990802258 262994333.814593315125 1 60317.324496051 2024-01-08T07:47:16.458836+00:00 19994333.814279455692 27999999.999979734421 262994333.814255505800 1 60317.324507264 2024-01-08T07:47:17.427660+00:00 19994333.814487494528 27999999.999972928315 262994333.814456731081 1 60317.324518847 2024-01-08T07:47:18.428418+00:00 19994333.814307853580 27999999.999989952892 262994333.814294099808 1 60317.324530413 2024-01-08T07:47:19.427680+00:00 19994333.814229622483 27999999.999980613589 262994333.814206540585 1 60317.324541922 2024-01-08T07:47:20.422031+00:00 19994333.814524669200 27999999.999994419515 262994333.814515411854 1 60317.324553940 2024-01-08T07:47:21.460385+00:00 19994333.814310520887 28000000.000026699156 262994333.814333528280 1 60317.324565191 2024-01-08T07:47:22.432497+00:00 19994333.814253494143 28000000.000005155802 262994333.814254939556 1 60317.324576663 2024-01-08T07:47:23.423646+00:00 19994333.814464189112 28000000.000053055584 262994333.814513534307 1 60317.324588520 2024-01-08T07:47:24.448075+00:00 19994333.814331915230 27999999.999978620559 262994333.814306855202 1 60317.324600041 2024-01-08T07:47:25.443583+00:00 19994333.814505841583 27999999.999952185899 262994333.814454346895 1 60317.324611633 2024-01-08T07:47:26.445123+00:00 19994333.814071007073 27999999.999981623143 262994333.814048916101 1 60317.324623059 2024-01-08T07:47:27.432256+00:00 19994333.814505204558 28000000.000013913959 262994333.814515411854 1 60317.324634594 2024-01-08T07:47:28.428895+00:00 19994333.814242914319 27999999.999970216304 262994333.814209461212 1 60317.324646370 2024-01-08T07:47:29.446411+00:00 19994333.814661722630 27999999.999993603677 262994333.814651608467 1 60317.324657686 2024-01-08T07:47:30.424081+00:00 19994333.814147591591 28000000.000031504780 262994333.814175397158 1 60317.324669218 2024-01-08T07:47:31.420407+00:00 19994333.814287181944 28000000.000026997179 262994333.814310491085 1 60317.324680794 2024-01-08T07:47:32.420650+00:00 19994333.814282935113 28000000.000014994293 262994333.814294219017 1 60317.324692371 2024-01-08T07:47:33.420888+00:00 19994333.814525753260 28000000.000014893711 262994333.814536958933 1 60317.324703948 2024-01-08T07:47:34.421055+00:00 19994333.814351279289 27999999.999979563057 262994333.814327150583 1 60317.324715592 2024-01-08T07:47:35.427162+00:00 19994333.814383331686 27999999.999994549900 262994333.814374178648 1 60317.324727099 2024-01-08T07:47:36.421335+00:00 19994333.814423039556 27999999.999977964908 262994333.814397335052 1 60317.324738652 2024-01-08T07:47:37.419481+00:00 19994333.814316280186 27999999.999936074018 262994333.814248651266 1 60317.324750334 2024-01-08T07:47:38.428915+00:00 19994333.814328808337 27999999.999955229461 262994333.814280360937 1 60317.324762099 2024-01-08T07:47:39.445378+00:00 19994333.814557094127 28000000.000012859702 262994333.814566284418 1 60317.324773453 2024-01-08T07:47:40.426354+00:00 19994333.814290475100 28000000.000010602176 262994333.814297378063 1 60317.324785064 2024-01-08T07:47:41.429526+00:00 19994333.814343646169 27999999.999977018684 262994333.814316987991 1 60317.324796542 2024-01-08T07:47:42.421193+00:00 19994333.814251624048 28000000.000020973384 262994333.814268916845 1 60317.324808117 2024-01-08T07:47:43.421335+00:00 19994333.814506918192 28000000.000030543655 262994333.814533770084 1 60317.324819730 2024-01-08T07:47:44.424619+00:00 19994333.814348381013 28000000.000015124679 262994333.814359813929 1 60317.324831274 2024-01-08T07:47:45.422108+00:00 19994333.814320906997 28000000.000022284687 262994333.814339518547 1 60317.324842864 2024-01-08T07:47:46.423448+00:00 19994333.814260467887 27999999.999976161867 262994333.814232945442 1 60317.324854489 2024-01-08T07:47:47.427886+00:00 19994333.814359243959 27999999.999962780625 262994333.814318329096 1 60317.324866242 2024-01-08T07:47:48.443279+00:00 19994333.814198952168 28000000.000001810491 262994333.814197063446 1 60317.324877623 2024-01-08T07:47:49.426672+00:00 19994333.814301226288 28000000.000002894551 262994333.814300417900 1 60317.324889132 2024-01-08T07:47:50.421030+00:00 19994333.814277861267 28000000.000017799437 262994333.814291954041 1 60317.324900696 2024-01-08T07:47:51.420138+00:00 19994333.814309597015 27999999.999968215823 262994333.814274132252 1 60317.324912271 2024-01-08T07:47:52.420234+00:00 19994333.814482685179 28000000.000008590519 262994333.814487576485 1 60317.324923862 2024-01-08T07:47:53.421683+00:00 19994333.814106162637 27999999.999997228384 262994333.814099699259 1 60317.324935451 2024-01-08T07:47:54.422972+00:00 19994333.814260881394 28000000.000011477619 262994333.814268648624 1 60317.324947097 2024-01-08T07:47:55.429189+00:00 19994333.814453188330 28000000.000034451485 262994333.814483940601 1 60317.324958730 2024-01-08T07:47:56.434240+00:00 19994333.814430125058 28000000.000007979572 262994333.814434409142 1 60317.324970245 2024-01-08T07:47:57.429179+00:00 19994333.814239036292 27999999.999979551882 262994333.814214885235 1 60317.324981912 2024-01-08T07:47:58.437189+00:00 19994333.814363878220 28000000.000004656613 262994333.814364820719 1 60317.324993550 2024-01-08T07:47:59.442703+00:00 19994333.814339961857 27999999.999987695366 262994333.814323961735 1 60317.325005222 2024-01-08T07:48:00.451186+00:00 19994333.814489416778 27999999.999958813190 262994333.814444541931 1 60317.325016637 2024-01-08T07:48:01.437445+00:00 19994333.814223520458 27999999.999974358827 262994333.814194202423 1 60317.325028103 2024-01-08T07:48:02.428084+00:00 19994333.814334820956 28000000.000008121133 262994333.814339220524 1 60317.325039618 2024-01-08T07:48:03.422971+00:00 19994333.814293220639 27999999.999979820102 262994333.814269363880 1 60317.325051165 2024-01-08T07:48:04.420650+00:00 19994333.814641371369 28000000.000002965331 262994333.814640641212 1 60317.325062773 2024-01-08T07:48:05.423625+00:00 19994333.814368262887 28000000.000015996397 262994333.814380586147 1 60317.325074343 2024-01-08T07:48:06.423200+00:00 19994333.814614437521 27999999.999994609505 262994333.814605355263 1 60317.325085892 2024-01-08T07:48:07.421063+00:00 19994333.814463026822 28000000.000035252422 262994333.814494580030 1 60317.325097552 2024-01-08T07:48:08.428494+00:00 19994333.814450107515 27999999.999989289790 262994333.814435720444 1 60317.325109049 2024-01-08T07:48:09.421824+00:00 19994333.814385522157 27999999.999945681542 262994333.814327508211 1 60317.325120622 2024-01-08T07:48:10.421735+00:00 19994333.814134925604 28000000.000012535602 262994333.814143776894 1 60317.325132245 2024-01-08T07:48:11.425935+00:00 19994333.814413446933 27999999.999991752207 262994333.814401507378 1 60317.325143774 2024-01-08T07:48:12.422073+00:00 19994333.814289137721 27999999.999980684370 262994333.814266145229 1 60317.325155352 2024-01-08T07:48:13.422454+00:00 19994333.814373228699 28000000.000006750226 262994333.814376264811 1 60317.325166923 2024-01-08T07:48:14.422148+00:00 19994333.814484097064 28000000.000027820468 262994333.814508229494 1 60317.325178727 2024-01-08T07:48:15.441964+00:00 19994333.814352102578 28000000.000017445534 262994333.814365833998 1 60317.325190066 2024-01-08T07:48:16.421709+00:00 19994333.814244959503 28000000.000055912882 262994333.814297169447 1 60317.325201652 2024-01-08T07:48:17.422761+00:00 19994333.814515929669 27999999.999984171242 262994333.814496397972 1 60317.325213184 2024-01-08T07:48:18.419057+00:00 19994333.814195487648 28000000.000037163496 262994333.814228951931 1 60317.325224807 2024-01-08T07:48:19.423281+00:00 19994333.814485251904 27999999.999968487769 262994333.814450055361 1 60317.325236383 2024-01-08T07:48:20.423530+00:00 19994333.814495477825 28000000.000000305474 262994333.814492076635 1 60317.325247941 2024-01-08T07:48:21.422078+00:00 19994333.814228396863 27999999.999932896346 262994333.814157575369 1 60317.325259508 2024-01-08T07:48:22.421475+00:00 19994333.814440764487 28000000.000023130327 262994333.814460188150 1 60317.325271070 2024-01-08T07:48:23.420497+00:00 19994333.814235180616 27999999.999971508980 262994333.814202994108 1 60317.325282664 2024-01-08T07:48:24.422164+00:00 19994333.814348217100 28000000.000029318035 262994333.814373850822 1 60317.325294205 2024-01-08T07:48:25.419315+00:00 19994333.814552225173 28000000.000040236861 262994333.814588755369 1 60317.325305794 2024-01-08T07:48:26.420578+00:00 19994333.814298976213 28000000.000011011958 262994333.814306318760 1 60317.325317373 2024-01-08T07:48:27.421086+00:00 19994333.814338531345 28000000.000030137599 262994333.814364969730 1 60317.325328946 2024-01-08T07:48:28.420963+00:00 19994333.814142256975 27999999.999990686774 262994333.814129263163 1 60317.325340517 2024-01-08T07:48:29.420646+00:00 19994333.814614992589 27999999.999986939132 262994333.814598232508 1 60317.325352102 2024-01-08T07:48:30.421631+00:00 19994333.814086582512 27999999.999973714352 262994333.814056605101 1 60317.325363681 2024-01-08T07:48:31.422045+00:00 19994333.814548350871 27999999.999995425344 262994333.814540058374 1 60317.325375434 2024-01-08T07:48:32.437455+00:00 19994333.814325932413 27999999.999981775880 262994333.814303994179 1 60317.325386946 2024-01-08T07:48:33.432148+00:00 19994333.814477618784 28000000.000007409602 262994333.814481347799 1 60317.325398732 2024-01-08T07:48:34.450399+00:00 19994333.814436867833 27999999.999984789640 262994333.814417958260 1 60317.325410034 2024-01-08T07:48:35.426892+00:00 19994333.814520794898 28000000.000013217330 262994333.814530342817 1 60317.325421609 2024-01-08T07:48:36.427054+00:00 19994333.814265549183 28000000.000009723008 262994333.814271569252 1 60317.325433248 2024-01-08T07:48:37.432610+00:00 19994333.814219105989 27999999.999983068556 262994333.814198493958 1 60317.325444939 2024-01-08T07:48:38.442743+00:00 19994333.814365044236 27999999.999975174665 262994333.814336538315 1 60317.325456350 2024-01-08T07:48:39.428606+00:00 19994333.814392160624 28000000.000016491860 262994333.814404934645 1 60317.325467884 2024-01-08T07:48:40.425152+00:00 19994333.814386181533 27999999.999981168658 262994333.814363658428 1 60317.325479812 2024-01-08T07:48:41.455740+00:00 19994333.814394146204 27999999.999986819923 262994333.814377278090 1 60317.325491013 2024-01-08T07:48:42.423547+00:00 19994333.814145348966 27999999.999980822206 262994333.814122468233 1 60317.325502692 2024-01-08T07:48:43.432566+00:00 19994333.814360778779 27999999.999940853566 262994333.814297914505 1 60317.325514154 2024-01-08T07:48:44.422844+00:00 19994333.814268719405 27999999.999989639968 262994333.814254641533 1 60317.325525757 2024-01-08T07:48:45.425409+00:00 19994333.814386166632 28000000.000008862466 262994333.814391314983 1 60317.325538000 2024-01-08T07:48:46.483211+00:00 19994333.814359471202 28000000.000027161092 262994333.814382910728 1 60317.325548847 2024-01-08T07:48:47.420373+00:00 19994333.814594935626 28000000.000004719943 262994333.814595937729 1 60317.325560447 2024-01-08T07:48:48.422591+00:00 19994333.814334090799 27999999.999995816499 262994333.814326226711 1 60317.325571978 2024-01-08T07:48:49.418959+00:00 19994333.814605675638 27999999.999988771975 262994333.814590752125 1 60317.325583574 2024-01-08T07:48:50.420847+00:00 19994333.814253851771 28000000.000020563602 262994333.814270734787 1 60317.325595143 2024-01-08T07:48:51.420379+00:00 19994333.814478468150 27999999.999993935227 262994333.814468681812 1 60317.325606721 2024-01-08T07:48:52.420709+00:00 19994333.814308326691 27999999.999988228083 262994333.814292848110 1 60317.325618297 2024-01-08T07:48:53.420895+00:00 19994333.814288351685 27999999.999982509762 262994333.814267158508 1 60317.325629867 2024-01-08T07:48:54.420529+00:00 19994333.814185380936 28000000.000019647181 262994333.814201325178 1 60317.325641491 2024-01-08T07:48:55.424837+00:00 19994333.814312025905 27999999.999988861382 262994333.814297199249 1 60317.325653242 2024-01-08T07:48:56.440150+00:00 19994333.814252167940 27999999.999983437359 262994333.814231902361 1 60317.325664665 2024-01-08T07:48:57.427008+00:00 19994333.814295791090 28000000.000033866614 262994333.814325958490 1 60317.325676176 2024-01-08T07:48:58.421566+00:00 19994333.814495209605 28000000.000070828944 262994333.814562350512 1 60317.325687757 2024-01-08T07:48:59.422164+00:00 19994333.814346238971 28000000.000027935952 262994333.814370453358 1 60317.325699333 2024-01-08T07:49:00.422368+00:00 19994333.814479984343 27999999.999943844974 262994333.814420133829 1 60317.325710998 2024-01-08T07:49:01.430236+00:00 19994333.814401332289 28000000.000024084002 262994333.814421713352 1 60317.325722467 2024-01-08T07:49:02.421165+00:00 19994333.814209658653 27999999.999966576695 262994333.814172536135 1 60317.325734029 2024-01-08T07:49:03.420054+00:00 19994333.814491476864 27999999.999996982515 262994333.814484775066 1 60317.325745615 2024-01-08T07:49:04.421155+00:00 19994333.814364980906 27999999.999964378774 262994333.814325660467 1 60317.325757192 2024-01-08T07:49:05.421393+00:00 19994333.814501706511 28000000.000002678484 262994333.814500689507 1 60317.325768773 2024-01-08T07:49:06.422017+00:00 19994333.814480993897 27999999.999965738505 262994333.814443022013 1 60317.325780348 2024-01-08T07:49:07.422060+00:00 19994333.814293578267 27999999.999987602234 262994333.814277470112 1 60317.325791937 2024-01-08T07:49:08.423360+00:00 19994333.814383041114 28000000.000046610832 262994333.814425945282 1 60317.325803522 2024-01-08T07:49:09.424284+00:00 19994333.814427267760 27999999.999988149852 262994333.814411699772 1 60317.325815086 2024-01-08T07:49:10.423460+00:00 19994333.814292199910 28000000.000025801361 262994333.814314305782 1 60317.325826632 2024-01-08T07:49:11.421006+00:00 19994333.814399868250 28000000.000057853758 262994333.814454019070 1 60317.325838441 2024-01-08T07:49:12.441301+00:00 19994333.814480159432 28000000.000004716218 262994333.814481168985 1 60317.325850067 2024-01-08T07:49:13.445817+00:00 19994333.814497780055 28000000.000009704381 262994333.814503788948 1 60317.325861405 2024-01-08T07:49:14.425407+00:00 19994333.814408302307 27999999.999970860779 262994333.814375460148 1 60317.325873058 2024-01-08T07:49:15.432244+00:00 19994333.814199484885 27999999.999957740307 262994333.814153522253 1 60317.325884657 2024-01-08T07:49:16.434369+00:00 19994333.814283791929 27999999.999973427504 262994333.814253509045 1 60317.325896184 2024-01-08T07:49:17.430323+00:00 19994333.814410347492 27999999.999983899295 262994333.814390569925 1 60317.325907914 2024-01-08T07:49:18.443713+00:00 19994333.814386431128 27999999.999986618757 262994333.814369350672 1 60317.325919288 2024-01-08T07:49:19.426449+00:00 19994333.814475666732 28000000.000049307942 262994333.814521253109 1 60317.325930888 2024-01-08T07:49:20.428754+00:00 19994333.814250875264 27999999.999994195998 262994333.814241379499 1 60317.325942489 2024-01-08T07:49:21.431054+00:00 19994333.814530327916 27999999.999986257404 262994333.814512908459 1 60317.325954176 2024-01-08T07:49:22.440772+00:00 19994333.814218986779 27999999.999987337738 262994333.814202636480 1 60317.325965581 2024-01-08T07:49:23.426261+00:00 19994333.814329948276 28000000.000020969659 262994333.814347237349 1 60317.325977193 2024-01-08T07:49:24.429452+00:00 19994333.814468376338 27999999.999923273921 262994333.814387977123 1 60317.325988715 2024-01-08T07:49:25.424991+00:00 19994333.814332578331 27999999.999984584749 262994333.814313471317 1 60317.326000395 2024-01-08T07:49:26.434165+00:00 19994333.814023170620 27999999.999998372048 262994333.814017832279 1 60317.326012081 2024-01-08T07:49:27.443828+00:00 19994333.814570400864 27999999.999991629273 262994333.814558327198 1 60317.326023520 2024-01-08T07:49:28.432173+00:00 19994333.814349550754 28000000.000012367964 262994333.814358234406 1 60317.326035054 2024-01-08T07:49:29.428707+00:00 19994333.814340669662 28000000.000012163073 262994333.814349144697 1 60317.326046654 2024-01-08T07:49:30.430949+00:00 19994333.814197931439 28000000.000001590699 262994333.814195811749 1 60317.326058425 2024-01-08T07:49:31.447893+00:00 19994333.814243640751 28000000.000023271888 262994333.814263224602 1 60317.326069761 2024-01-08T07:49:32.427340+00:00 19994333.814557649195 28000000.000018429011 262994333.814572364092 1 60317.326081349 2024-01-08T07:49:33.428568+00:00 19994333.814231622964 28000000.000034969300 262994333.814262896776 1 60317.326092908 2024-01-08T07:49:34.427243+00:00 19994333.814302276820 28000000.000009696931 262994333.814308255911 1 60317.326104593 2024-01-08T07:49:35.436881+00:00 19994333.814417369664 27999999.999962069094 262994333.814375728369 1 60317.326116006 2024-01-08T07:49:36.422887+00:00 19994333.814379133284 27999999.999994985759 262994333.814370423555 1 60317.326127750 2024-01-08T07:49:37.437598+00:00 19994333.814044926316 28000000.000001635402 262994333.814042866230 1 60317.326139168 2024-01-08T07:49:38.424115+00:00 19994333.814385063946 27999999.999976724386 262994333.814358085394 1 60317.326150720 2024-01-08T07:49:39.422215+00:00 19994333.814320821315 27999999.999978482723 262994333.814295619726 1 60317.326162269 2024-01-08T07:49:40.420074+00:00 19994333.814289636910 28000000.000004056841 262994333.814289987087 1 60317.326173841 2024-01-08T07:49:41.419822+00:00 19994333.814388483763 28000000.000008322299 262994333.814393103123 1 60317.326185443 2024-01-08T07:49:42.422326+00:00 19994333.814509592950 27999999.999994173646 262994333.814500063658 1 60317.326196995 2024-01-08T07:49:43.420331+00:00 19994333.814090371132 28000000.000040043145 262994333.814126729965 1 60317.326208573 2024-01-08T07:49:44.420672+00:00 19994333.814266525209 28000000.000028546900 262994333.814291387796 1 60317.326220145 2024-01-08T07:49:45.420471+00:00 19994333.814322609454 28000000.000010028481 262994333.814328938723 1 60317.326231726 2024-01-08T07:49:46.421182+00:00 19994333.814562462270 27999999.999995119870 262994333.814553886652 1 60317.326243988 2024-01-08T07:49:47.480586+00:00 19994333.814491506666 27999999.999981168658 262994333.814468979836 1 60317.326254893 2024-01-08T07:49:48.422750+00:00 19994333.814475923777 27999999.999968886375 262994333.814441114664 1 60317.326266549 2024-01-08T07:49:49.429837+00:00 19994333.814306113869 27999999.999982766807 262994333.814285188913 1 60317.326278117 2024-01-08T07:49:50.429272+00:00 19994333.814378075302 27999999.999980874360 262994333.814355254173 1 60317.326289587 2024-01-08T07:49:51.420279+00:00 19994333.814303629100 27999999.999999061227 262994333.814298987389 1 60317.326301158 2024-01-08T07:49:52.420103+00:00 19994333.814581282437 28000000.000025618821 262994333.814603209496 1 60317.326312739 2024-01-08T07:49:53.420701+00:00 19994333.814494252205 28000000.000008162111 262994333.814498722553 1 60317.326324371 2024-01-08T07:49:54.425604+00:00 19994333.814391780645 28000000.000042453408 262994333.814430534840 1 60317.326335971 2024-01-08T07:49:55.427905+00:00 19994333.814291462302 27999999.999995328486 262994333.814283072948 1 60317.326347660 2024-01-08T07:49:56.437872+00:00 19994333.814318042248 28000000.000000748783 262994333.814315080643 1 60317.326359195 2024-01-08T07:49:57.434463+00:00 19994333.814369205385 27999999.999992609024 262994333.814358115196 1 60317.326370611 2024-01-08T07:49:58.420795+00:00 19994333.814299166203 27999999.999984342605 262994333.814279824495 1 60317.326382190 2024-01-08T07:49:59.421214+00:00 19994333.814271405339 28000000.000006996095 262994333.814274728298 1 60317.326393763 2024-01-08T07:50:00.421089+00:00 19994333.814307909459 27999999.999981530011 262994333.814285725355 1 60317.326405827 2024-01-08T07:50:01.463448+00:00 19994333.814395248890 27999999.999990273267 262994333.814381837845 1 60317.326417063 2024-01-08T07:50:02.434283+00:00 19994333.814335122705 28000000.000012066215 262994333.814343512058 1 60317.326428662 2024-01-08T07:50:03.436425+00:00 19994333.814472977072 28000000.000009335577 262994333.814478605986 1 60317.326440168 2024-01-08T07:50:04.430471+00:00 19994333.814683310688 28000000.000036582351 262994333.814716219902 1 60317.326451694 2024-01-08T07:50:05.426319+00:00 19994333.814389731735 27999999.999964427203 262994333.814350455999 1 60317.326463305 2024-01-08T07:50:06.429577+00:00 19994333.814307995141 27999999.999991666526 262994333.814295947552 1 60317.326474865 2024-01-08T07:50:07.428334+00:00 19994333.814147513360 27999999.999986749142 262994333.814130544662 1 60317.326486378 2024-01-08T07:50:08.423006+00:00 19994333.814284786582 28000000.000003568828 262994333.814284682274 1 60317.326497925 2024-01-08T07:50:09.420781+00:00 19994333.814479090273 27999999.999985598028 262994333.814460992813 1 60317.326509498 2024-01-08T07:50:10.420591+00:00 19994333.814400918782 28000000.000025279820 262994333.814422488213 1 60317.326521145 2024-01-08T07:50:11.426967+00:00 19994333.814266685396 27999999.999960273504 262994333.814223259687 1 60317.326532648 2024-01-08T07:50:12.420806+00:00 19994333.814389605075 27999999.999988287687 262994333.814374208450 1 60317.326544204 2024-01-08T07:50:13.419242+00:00 19994333.814654182643 28000000.000035688281 262994333.814686179161 1 60317.326555824 2024-01-08T07:50:14.423230+00:00 19994333.814463328570 28000000.000026129186 262994333.814485758543 1 60317.326567366 2024-01-08T07:50:15.420441+00:00 19994333.814401227981 28000000.000006139278 262994333.814403682947 1 60317.326578984 2024-01-08T07:50:16.424168+00:00 19994333.814130038023 27999999.999995503575 262994333.814121842384 1 60317.326590554 2024-01-08T07:50:17.423904+00:00 19994333.814233381301 28000000.000021476299 262994333.814251184464 1 60317.326602126 2024-01-08T07:50:18.423736+00:00 19994333.814311042428 28000000.000002466142 262994333.814309835434 1 60317.326613691 2024-01-08T07:50:19.422920+00:00 19994333.814731113613 27999999.999997042120 262994333.814724475145 1 60317.326625266 2024-01-08T07:50:20.422967+00:00 19994333.814346462488 27999999.999995816499 262994333.814338594675 1 60317.326636816 2024-01-08T07:50:21.420947+00:00 19994333.814178541303 27999999.999989856035 262994333.814164698124 1 60317.326648592 2024-01-08T07:50:22.438331+00:00 19994333.814452346414 27999999.999976772815 262994333.814425438643 1 60317.326660014 2024-01-08T07:50:23.425240+00:00 19994333.814212407917 27999999.999989513308 262994333.814198225737 1 60317.326671550 2024-01-08T07:50:24.421905+00:00 19994333.814502887428 28000000.000038310885 262994333.814537525177 1 60317.326683124 2024-01-08T07:50:25.421873+00:00 19994333.814293317497 28000000.000036407262 262994333.814326047897 1 60317.326694682 2024-01-08T07:50:26.420567+00:00 19994333.814362082630 28000000.000017955899 262994333.814376324415 1 60317.326706286 2024-01-08T07:50:27.423086+00:00 19994333.814099967480 27999999.999958213419 262994333.814054489136 1 60317.326717843 2024-01-08T07:50:28.421622+00:00 19994333.814407616854 28000000.000001862645 262994333.814405769110 1 60317.326729438 2024-01-08T07:50:29.423466+00:00 19994333.814285140485 28000000.000000171363 262994333.814281612635 1 60317.326741002 2024-01-08T07:50:30.422584+00:00 19994333.814171437174 28000000.000010073185 262994333.814177811146 1 60317.326752560 2024-01-08T07:50:31.421224+00:00 19994333.814256262034 27999999.999979387969 262994333.814231932163 1 60317.326764193 2024-01-08T07:50:32.426290+00:00 19994333.814532544464 28000000.000005092472 262994333.814533948898 1 60317.326775862 2024-01-08T07:50:33.434511+00:00 19994333.814400937408 28000000.000007212162 262994333.814404457808 1 60317.326787557 2024-01-08T07:50:34.444943+00:00 19994333.814374558628 27999999.999981813133 262994333.814352691174 1 60317.326799122 2024-01-08T07:50:35.444129+00:00 19994333.814466431737 27999999.999992940575 262994333.814455688000 1 60317.326810407 2024-01-08T07:50:36.419209+00:00 19994333.814426604658 28000000.000023555011 262994333.814446449280 1 60317.326821992 2024-01-08T07:50:37.420131+00:00 19994333.814325962216 28000000.000009667128 262994333.814331918955 1 60317.326833572 2024-01-08T07:50:38.420597+00:00 19994333.813968654722 28000000.000005405396 262994333.813970357180 1 60317.326845195 2024-01-08T07:50:39.424881+00:00 19994333.814608462155 28000000.000015467405 262994333.814620226622 1 60317.326857143 2024-01-08T07:50:40.457159+00:00 19994333.814187869430 27999999.999927807599 262994333.814112007618 1 60317.326868404 2024-01-08T07:50:41.430060+00:00 19994333.814298763871 28000000.000001437962 262994333.814296483994 1 60317.326879922 2024-01-08T07:50:42.425261+00:00 19994333.814412672073 27999999.999974112958 262994333.814383089542 1 60317.326891665 2024-01-08T07:50:43.439847+00:00 19994333.814401071519 28000000.000015418977 262994333.814412772655 1 60317.326903091 2024-01-08T07:50:44.427074+00:00 19994333.814475927502 27999999.999944552779 262994333.814416795969 1 60317.326914774 2024-01-08T07:50:45.436455+00:00 19994333.814043164253 28000000.000004198402 262994333.814043670893 1 60317.326926535 2024-01-08T07:50:46.452585+00:00 19994333.814460836351 28000000.000014387071 262994333.814471542835 1 60317.326937800 2024-01-08T07:50:47.425893+00:00 19994333.814418062568 28000000.000021629035 262994333.814436018467 1 60317.326949420 2024-01-08T07:50:48.429920+00:00 19994333.814389578998 28000000.000017322600 262994333.814403206110 1 60317.326960986 2024-01-08T07:50:49.429163+00:00 19994333.814526196569 28000000.000018559396 262994333.814541071653 1 60317.326972739 2024-01-08T07:50:50.444687+00:00 19994333.814376864582 27999999.999992631376 262994333.814365804195 1 60317.326984074 2024-01-08T07:50:51.423982+00:00 19994333.814491167665 27999999.999992940575 262994333.814480423927 1 60317.326995920 2024-01-08T07:50:52.447526+00:00 19994333.814023792744 27999999.999998118728 262994333.814018219709 1 60317.327007297 2024-01-08T07:50:53.430509+00:00 19994333.814342930913 28000000.000000052154 262994333.814339280128 1 60317.327018919 2024-01-08T07:50:54.434586+00:00 19994333.814215686172 27999999.999995276332 262994333.814207285643 1 60317.327030339 2024-01-08T07:50:55.421319+00:00 19994333.814327087253 28000000.000025052577 262994333.814348459244 1 60317.327041931 2024-01-08T07:50:56.422895+00:00 19994333.814434941858 28000000.000019241124 262994333.814450502396 1 60317.327053515 2024-01-08T07:50:57.423686+00:00 19994333.814403850585 28000000.000025320798 262994333.814425498247 1 60317.327065083 2024-01-08T07:50:58.423182+00:00 19994333.814658686519 28000000.000012561679 262994333.814667582512 1 60317.327076692 2024-01-08T07:50:59.426205+00:00 19994333.814448934048 28000000.000019676983 262994333.814464896917 1 60317.327088211 2024-01-08T07:51:00.421435+00:00 19994333.814160849899 27999999.999971661717 262994333.814128816128 1 60317.327099787 2024-01-08T07:51:01.421548+00:00 19994333.814258802682 28000000.000033888966 262994333.814289003611 1 60317.327111437 2024-01-08T07:51:02.428210+00:00 19994333.814335234463 27999999.999976389110 262994333.814307928085 1 60317.327122914 2024-01-08T07:51:03.419727+00:00 19994333.814132224768 28000000.000001404434 262994333.814129918814 1 60317.327134478 2024-01-08T07:51:04.418922+00:00 19994333.814380906522 27999999.999973729253 262994333.814350932837 1 60317.327146066 2024-01-08T07:51:05.420156+00:00 19994333.814430177212 28000000.000013113022 262994333.814439594746 1 60317.327157624 2024-01-08T07:51:06.418688+00:00 19994333.814251016825 27999999.999958343804 262994333.814205646515 1 60317.327169221 2024-01-08T07:51:07.420685+00:00 19994333.814363725483 28000000.000005163252 262994333.814365178347 1 60317.327180799 2024-01-08T07:51:08.421060+00:00 19994333.814486190677 28000000.000023007393 262994333.814505517483 1 60317.327192366 2024-01-08T07:51:09.420420+00:00 19994333.814474552870 28000000.000040914863 262994333.814511775970 1 60317.327203945 2024-01-08T07:51:10.420823+00:00 19994333.814382869750 28000000.000021174550 262994333.814400345087 1 60317.327215520 2024-01-08T07:51:11.420905+00:00 19994333.814513698220 27999999.999997507781 262994333.814507484436 1 60317.327227161 2024-01-08T07:51:12.426695+00:00 19994333.814431924373 28000000.000004731119 262994333.814432978630 1 60317.327238857 2024-01-08T07:51:13.437252+00:00 19994333.814482897520 27999999.999977115542 262994333.814456313848 1 60317.327250329 2024-01-08T07:51:14.428390+00:00 19994333.814358957112 27999999.999985236675 262994333.814340502024 1 60317.327261835 2024-01-08T07:51:15.422543+00:00 19994333.814152784646 27999999.999988045543 262994333.814137130976 1 60317.327273412 2024-01-08T07:51:16.422806+00:00 19994333.814476568252 27999999.999991372228 262994333.814464241266 1 60317.327284947 2024-01-08T07:51:17.419440+00:00 19994333.814343281090 28000000.000003531575 262994333.814343094826 1 60317.327296597 2024-01-08T07:51:18.426026+00:00 19994333.814494028687 28000000.000008080155 262994333.814498424530 1 60317.327308196 2024-01-08T07:51:19.428142+00:00 19994333.814444955438 28000000.000004544854 262994333.814445793629 1 60317.327319758 2024-01-08T07:51:20.427115+00:00 19994333.814557407051 28000000.000036310405 262994333.814590007067 1 60317.327331541 2024-01-08T07:51:21.445158+00:00 19994333.814192097634 28000000.000003211200 262994333.814191609621 1 60317.327342858 2024-01-08T07:51:22.422902+00:00 19994333.814450006932 28000000.000002119690 262994333.814448416233 1 60317.327354517 2024-01-08T07:51:23.430305+00:00 19994333.814339712262 28000000.000005744398 262994333.814341783524 1 60317.327366180 2024-01-08T07:51:24.437961+00:00 19994333.814316902310 27999999.999990563840 262994333.814303755760 1 60317.327377595 2024-01-08T07:51:25.424156+00:00 19994333.814278069884 27999999.999984957278 262994333.814259320498 1 60317.327389533 2024-01-08T07:51:26.455629+00:00 19994333.814390830696 27999999.999988425523 262994333.814375579357 1 60317.327401011 2024-01-08T07:51:27.447324+00:00 19994333.814382307231 28000000.000011522323 262994333.814390152693 1 60317.327412411 2024-01-08T07:51:28.432256+00:00 19994333.814266875386 27999999.999987374991 262994333.814250528812 1 60317.327423969 2024-01-08T07:51:29.430894+00:00 19994333.814242668450 28000000.000027664006 262994333.814266622066 1 60317.327435474 2024-01-08T07:51:30.424945+00:00 19994333.814641635865 28000000.000019412488 262994333.814657330513 1 60317.327447066 2024-01-08T07:51:31.426519+00:00 19994333.814319536090 28000000.000005211681 262994333.814321041107 1 60317.327458673 2024-01-08T07:51:32.429365+00:00 19994333.814421731979 28000000.000023558736 262994333.814441591501 1 60317.327470145 2024-01-08T07:51:33.420552+00:00 19994333.814342290163 28000000.000007569790 262994333.814346164465 1 60317.327481701 2024-01-08T07:51:34.418958+00:00 19994333.814263500273 28000000.000000093132 262994333.814259886742 1 60317.327493312 2024-01-08T07:51:35.422139+00:00 19994333.814301036298 28000000.000029560179 262994333.814326912165 1 60317.327504912 2024-01-08T07:51:36.424455+00:00 19994333.814266949892 27999999.999961625785 262994333.814224869013 1 60317.327516446 2024-01-08T07:51:37.420937+00:00 19994333.814311325550 27999999.999966774136 262994333.814274400473 1 60317.327528010 2024-01-08T07:51:38.420089+00:00 19994333.814394313842 27999999.999969571829 262994333.814360201359 1 60317.327539581 2024-01-08T07:51:39.419798+00:00 19994333.814347371459 27999999.999966591597 262994333.814310252666 1 60317.327551167 2024-01-08T07:51:40.420892+00:00 19994333.814487118274 27999999.999996554106 262994333.814479976892 1 60317.327562836 2024-01-08T07:51:41.429006+00:00 19994333.814217358828 28000000.000006176531 262994333.814219832420 1 60317.327574448 2024-01-08T07:51:42.432269+00:00 19994333.814513169229 27999999.999984823167 262994333.814494311810 1 60317.327586120 2024-01-08T07:51:43.440732+00:00 19994333.814485102892 27999999.999997615814 262994333.814479023218 1 60317.327597856 2024-01-08T07:51:44.454743+00:00 19994333.814199384302 28000000.000030640513 262994333.814226329327 1 60317.327609029 2024-01-08T07:51:45.420128+00:00 19994333.814476855099 27999999.999983429909 262994333.814456582069 1 60317.327620647 2024-01-08T07:51:46.423920+00:00 19994333.814272835851 27999999.999994851649 262994333.814263999462 1 60317.327632215 2024-01-08T07:51:47.423413+00:00 19994333.814419087023 27999999.999986469746 262994333.814401865005 1 60317.327643769 2024-01-08T07:51:48.421678+00:00 19994333.814327083528 28000000.000009372830 262994333.814332753420 1 60317.327655409 2024-01-08T07:51:49.427283+00:00 19994333.814300585538 28000000.000022254884 262994333.814319163561 1 60317.327667270 2024-01-08T07:51:50.452161+00:00 19994333.814359437674 27999999.999964997172 262994333.814320743084 1 60317.327678727 2024-01-08T07:51:51.441997+00:00 19994333.814521592110 28000000.000017590821 262994333.814535468817 1 60317.327690110 2024-01-08T07:51:52.425503+00:00 19994333.814435433596 28000000.000024367124 262994333.814456105232 1 60317.327701682 2024-01-08T07:51:53.425330+00:00 19994333.814286623150 28000000.000010237098 262994333.814293175936 1 60317.327713244 2024-01-08T07:51:54.424261+00:00 19994333.814322780818 27999999.999999102205 262994333.814318180084 1 60317.327724786 2024-01-08T07:51:55.421576+00:00 19994333.814606983215 27999999.999992560595 262994333.814595848322 1 60317.327736602 2024-01-08T07:51:56.442374+00:00 19994333.814326141030 27999999.999987646937 262994333.814310103655 1 60317.327748186 2024-01-08T07:51:57.443306+00:00 19994333.814184434712 27999999.999983984977 262994333.814164727926 1 60317.327759639 2024-01-08T07:51:58.432815+00:00 19994333.814590793103 27999999.999967757612 262994333.814554840326 1 60317.327771210 2024-01-08T07:51:59.432522+00:00 19994333.814257901162 28000000.000014476478 262994333.814268678427 1 60317.327782839 2024-01-08T07:52:00.437282+00:00 19994333.814153008163 27999999.999995931983 262994333.814145267010 1 60317.327794384 2024-01-08T07:52:01.434760+00:00 19994333.814555898309 27999999.999983143061 262994333.814535319805 1 60317.327805899 2024-01-08T07:52:02.429630+00:00 19994333.814139232039 27999999.999991074204 262994333.814126610756 1 60317.327817498 2024-01-08T07:52:03.431789+00:00 19994333.814287271351 28000000.000054493546 262994333.814338058233 1 60317.327829054 2024-01-08T07:52:04.430273+00:00 19994333.814359027892 28000000.000002488494 262994333.814357846975 1 60317.327840512 2024-01-08T07:52:05.420234+00:00 19994333.814323041588 27999999.999998122454 262994333.814317464828 1 60317.327852125 2024-01-08T07:52:06.423645+00:00 19994333.814524162561 28000000.000027038157 262994333.814547508955 1 60317.327863755 2024-01-08T07:52:07.428414+00:00 19994333.814356312156 27999999.999995805323 262994333.814348399639 1 60317.327875366 2024-01-08T07:52:08.431594+00:00 19994333.814444322139 27999999.999996058643 262994333.814436703920 1 60317.327887072 2024-01-08T07:52:09.443017+00:00 19994333.814370665699 27999999.999970708042 262994333.814337670803 1 60317.327898460 2024-01-08T07:52:10.426930+00:00 19994333.814392682165 27999999.999981105328 262994333.814370095730 1 60317.327910082 2024-01-08T07:52:11.431141+00:00 19994333.814576402307 27999999.999993644655 262994333.814566373825 1 60317.327921558 2024-01-08T07:52:12.422576+00:00 19994333.814532604069 27999999.999991577119 262994333.814520478249 1 60317.327933241 2024-01-08T07:52:13.431981+00:00 19994333.814495377243 28000000.000035133213 262994333.814526826143 1 60317.327944701 2024-01-08T07:52:14.422170+00:00 19994333.814372926950 28000000.000008750707 262994333.814377993345 1 60317.327956306 2024-01-08T07:52:15.424873+00:00 19994333.814263727516 28000000.000008847564 262994333.814268887043 1 60317.327967859 2024-01-08T07:52:16.423009+00:00 19994333.814575903118 28000000.000075537711 262994333.814647763968 1 60317.327979432 2024-01-08T07:52:17.422974+00:00 19994333.814370669425 27999999.999964687973 262994333.814331650734 1 60317.327990985 2024-01-08T07:52:18.421137+00:00 19994333.814258508384 27999999.999999199063 262994333.814254015684 1 60317.328002565 2024-01-08T07:52:19.421558+00:00 19994333.814430080354 28000000.000012449920 262994333.814438849688 1 60317.328014137 2024-01-08T07:52:20.421432+00:00 19994333.814247775823 27999999.999945241958 262994333.814189344645 1 60317.328025727 2024-01-08T07:52:21.422825+00:00 19994333.814279589802 27999999.999969370663 262994333.814245253801 1 60317.328037304 2024-01-08T07:52:22.423044+00:00 19994333.814504865557 28000000.000014387071 262994333.814515560865 1 60317.328048886 2024-01-08T07:52:23.423772+00:00 19994333.814312111586 28000000.000026054680 262994333.814334452152 1 60317.328060441 2024-01-08T07:52:24.422078+00:00 19994333.814381100237 28000000.000018209219 262994333.814395606518 1 60317.328072051 2024-01-08T07:52:25.425159+00:00 19994333.814343973994 27999999.999995581806 262994333.814335882664 1 60317.328083578 2024-01-08T07:52:26.421129+00:00 19994333.814243905246 28000000.000015184283 262994333.814255416393 1 60317.328095180 2024-01-08T07:52:27.423594+00:00 19994333.814411133528 28000000.000035077333 262994333.814442515373 1 60317.328106728 2024-01-08T07:52:28.421342+00:00 19994333.814355380833 27999999.999976336956 262994333.814328014851 1 60317.328118502 2024-01-08T07:52:29.438588+00:00 19994333.814197320491 27999999.999983113259 262994333.814176738262 1 60317.328130224 2024-01-08T07:52:30.451337+00:00 19994333.814195223153 28000000.000007648021 262994333.814199179411 1 60317.328141425 2024-01-08T07:52:31.419117+00:00 19994333.814397793263 27999999.999940045178 262994333.814334124327 1 60317.328153023 2024-01-08T07:52:32.421243+00:00 19994333.814281944185 27999999.999983403832 262994333.814261645079 1 60317.328164604 2024-01-08T07:52:33.421735+00:00 19994333.814444262534 27999999.999983005226 262994333.814423590899 1 60317.328176183 2024-01-08T07:52:34.422162+00:00 19994333.814342509955 27999999.999987956136 262994333.814326763153 1 60317.328187921 2024-01-08T07:52:35.436392+00:00 19994333.814293157309 28000000.000024415553 262994333.814313858747 1 60317.328199598 2024-01-08T07:52:36.445241+00:00 19994333.814446073025 28000000.000009667128 262994333.814452022314 1 60317.328211302 2024-01-08T07:52:37.456536+00:00 19994333.814274292439 27999999.999984860420 262994333.814255446196 1 60317.328222645 2024-01-08T07:52:38.436544+00:00 19994333.814380779862 27999999.999987754971 262994333.814364850521 1 60317.328234104 2024-01-08T07:52:39.426571+00:00 19994333.814270000905 28000000.000010326505 262994333.814276605844 1 60317.328245707 2024-01-08T07:52:40.429110+00:00 19994333.814437292516 28000000.000004824251 262994333.814438432455 1 60317.328257328 2024-01-08T07:52:41.433133+00:00 19994333.814164586365 28000000.000001508743 262994333.814162403345 1 60317.328268815 2024-01-08T07:52:42.425642+00:00 19994333.814311020076 27999999.999956410378 262994333.814263731241 1 60317.328280426 2024-01-08T07:52:43.428754+00:00 19994333.814527180046 28000000.000002592802 262994333.814526081085 1 60317.328291999 2024-01-08T07:52:44.428690+00:00 19994333.814279869199 27999999.999991852790 262994333.814268052578 1 60317.328303628 2024-01-08T07:52:45.433437+00:00 19994333.814439553767 27999999.999975111336 262994333.814410984516 1 60317.328315164 2024-01-08T07:52:46.430183+00:00 19994333.814349364489 27999999.999978929758 262994333.814324587584 1 60317.328326719 2024-01-08T07:52:47.428526+00:00 19994333.814424239099 28000000.000005900860 262994333.814426451921 1 60317.328338348 2024-01-08T07:52:48.433245+00:00 19994333.814397335052 28000000.000033017248 262994333.814426660538 1 60317.328349789 2024-01-08T07:52:49.421739+00:00 19994333.814449377358 28000000.000000197440 262994333.814445883036 1 60317.328361362 2024-01-08T07:52:50.421704+00:00 19994333.814316913486 28000000.000018097460 262994333.814331293106 1 60317.328372940 2024-01-08T07:52:51.422046+00:00 19994333.814308531582 27999999.999949388206 262994333.814254224300 1 60317.328384511 2024-01-08T07:52:52.421759+00:00 19994333.814396128058 27999999.999980270863 262994333.814372718334 1 60317.328396080 2024-01-08T07:52:53.421306+00:00 19994333.814241036773 27999999.999975580722 262994333.814212918282 1 60317.328407664 2024-01-08T07:52:54.422148+00:00 19994333.814456608146 28000000.000009596348 262994333.814462512732 1 60317.328419222 2024-01-08T07:52:55.420789+00:00 19994333.814328953624 27999999.999979473650 262994333.814304709435 1 60317.328430792 2024-01-08T07:52:56.420434+00:00 19994333.814335841686 28000000.000018574297 262994333.814350724220 1 60317.328442617 2024-01-08T07:52:57.442124+00:00 19994333.814521595836 28000000.000023037195 262994333.814540922642 1 60317.328453953 2024-01-08T07:52:58.421562+00:00 19994333.814251396805 28000000.000028889626 262994333.814276576042 1 60317.328465650 2024-01-08T07:52:59.432149+00:00 19994333.814572393894 27999999.999988291413 262994333.814556986094 1 60317.328477135 2024-01-08T07:53:00.424505+00:00 19994333.814149346203 28000000.000022828579 262994333.814168483019 1 60317.328488664 2024-01-08T07:53:01.420558+00:00 19994333.814562506974 27999999.999970052391 262994333.814528852701 1 60317.328500324 2024-01-08T07:53:02.428013+00:00 19994333.814353413880 27999999.999966677278 262994333.814316391945 1 60317.328511854 2024-01-08T07:53:03.424206+00:00 19994333.814311217517 27999999.999993722886 262994333.814301222563 1 60317.328523414 2024-01-08T07:53:04.422943+00:00 19994333.814155131578 27999999.999960351735 262994333.814111799002 1 60317.328534981 2024-01-08T07:53:05.422384+00:00 19994333.814219154418 27999999.999980643392 262994333.814196079969 1 60317.328546542 2024-01-08T07:53:06.421223+00:00 19994333.814362358302 27999999.999995712191 262994333.814354360104 1 60317.328558105 2024-01-08T07:53:07.420229+00:00 19994333.814724043012 27999999.999990507960 262994333.814710855484 1 60317.328569675 2024-01-08T07:53:08.419893+00:00 19994333.814326241612 28000000.000039320439 262994333.814361870289 1 60317.328581255 2024-01-08T07:53:09.420422+00:00 19994333.814423020929 28000000.000019762665 262994333.814439088106 1 60317.328592841 2024-01-08T07:53:10.421462+00:00 19994333.814257632941 28000000.000028248876 262994333.814282178879 1 60317.328604425 2024-01-08T07:53:11.422360+00:00 19994333.814242366701 27999999.999992519617 262994333.814231187105 1 60317.328615991 2024-01-08T07:53:12.421641+00:00 19994333.814512599260 28000000.000008929521 262994333.814517855644 1 60317.328627778 2024-01-08T07:53:13.440015+00:00 19994333.814166583121 27999999.999986160547 262994333.814149051905 1 60317.328639249 2024-01-08T07:53:14.431129+00:00 19994333.814468424767 27999999.999944988638 262994333.814409703016 1 60317.328650934 2024-01-08T07:53:15.440670+00:00 19994333.814227547497 27999999.999976091087 262994333.814199954271 1 60317.328662413 2024-01-08T07:53:16.432446+00:00 19994333.814219720662 28000000.000002838671 262994333.814218848944 1 60317.328673940 2024-01-08T07:53:17.428382+00:00 19994333.814244676381 28000000.000035353005 262994333.814276337624 1 60317.328685549 2024-01-08T07:53:18.431463+00:00 19994333.814518220723 27999999.999990336597 262994333.814504861832 1 60317.328697063 2024-01-08T07:53:19.426224+00:00 19994333.814323663712 28000000.000051990151 262994333.814371943474 1 60317.328708585 2024-01-08T07:53:20.421730+00:00 19994333.814356144518 28000000.000022392720 262994333.814374834299 1 60317.328720506 2024-01-08T07:53:21.451702+00:00 19994333.814196810126 27999999.999996386468 262994333.814189493656 1 60317.328731853 2024-01-08T07:53:22.432045+00:00 19994333.814453430474 27999999.999979268759 262994333.814428985119 1 60317.328743454 2024-01-08T07:53:23.434388+00:00 19994333.814063444734 27999999.999992154539 262994333.814051926136 1 60317.328755133 2024-01-08T07:53:24.443499+00:00 19994333.814468462020 27999999.999983243644 262994333.814448028803 1 60317.328766840 2024-01-08T07:53:25.454970+00:00 19994333.814359344542 28000000.000052377582 262994333.814408034086 1 60317.328778053 2024-01-08T07:53:26.423736+00:00 19994333.814506806433 27999999.999955952168 262994333.814459055662 1 60317.328789603 2024-01-08T07:53:27.421707+00:00 19994333.814595971256 27999999.999984238297 262994333.814576506615 1 60317.328801164 2024-01-08T07:53:28.420565+00:00 19994333.814352530986 28000000.000002022833 262994333.814350873232 1 60317.328812740 2024-01-08T07:53:29.420763+00:00 19994333.814185466617 28000000.000021282583 262994333.814203053713 1 60317.328824315 2024-01-08T07:53:30.420801+00:00 19994333.814207568765 28000000.000079631805 262994333.814283490181 1 60317.328835916 2024-01-08T07:53:31.423132+00:00 19994333.814322993159 28000000.000002615154 262994333.814321935177 1 60317.328847456 2024-01-08T07:53:32.420219+00:00 19994333.814392205328 27999999.999983977526 262994333.814372479916 1 60317.328859027 2024-01-08T07:53:33.419871+00:00 19994333.814549151808 27999999.999998863786 262994333.814544320107 1 60317.328870621 2024-01-08T07:53:34.421601+00:00 19994333.814390297979 28000000.000018265098 262994333.814404875040 1 60317.328882398 2024-01-08T07:53:35.439169+00:00 19994333.814029220492 28000000.000000331551 262994333.814025849104 1 60317.328894200 2024-01-08T07:53:36.458876+00:00 19994333.814417395741 27999999.999946720898 262994333.814360409975 1 60317.328905385 2024-01-08T07:53:37.425218+00:00 19994333.814336493611 28000000.000044386834 262994333.814377188683 1 60317.328916974 2024-01-08T07:53:38.426587+00:00 19994333.814291276038 27999999.999971732497 262994333.814259320498 1 60317.328928476 2024-01-08T07:53:39.420337+00:00 19994333.814451143146 28000000.000021230429 262994333.814468681812 1 60317.328940058 2024-01-08T07:53:40.421041+00:00 19994333.814396623522 27999999.999981720001 262994333.814374655485 1 60317.328951628 2024-01-08T07:53:41.420700+00:00 19994333.814410977066 27999999.999989192933 262994333.814396470785 1 60317.328963205 2024-01-08T07:53:42.420955+00:00 19994333.814304299653 28000000.000046290457 262994333.814346879721 1 60317.328974795 2024-01-08T07:53:43.422302+00:00 19994333.814578585327 28000000.000039543957 262994333.814614444971 1 60317.328986797 2024-01-08T07:53:44.459199+00:00 19994333.814553365111 27999999.999943323433 262994333.814493000507 1 60317.328998011 2024-01-08T07:53:45.428138+00:00 19994333.814296964556 28000000.000043172389 262994333.814336448908 1 60317.329009796 2024-01-08T07:53:46.446325+00:00 19994333.814113866538 27999999.999985303730 262994333.814095467329 1 60317.329021100 2024-01-08T07:53:47.423057+00:00 19994333.814164601266 27999999.999949622899 262994333.814110547304 1 60317.329032658 2024-01-08T07:53:48.421672+00:00 19994333.814292348921 28000000.000009156764 262994333.814297795296 1 60317.329044232 2024-01-08T07:53:49.421621+00:00 19994333.814473263919 28000000.000005036592 262994333.814474612474 1 60317.329055913 2024-01-08T07:53:50.430852+00:00 19994333.814342498779 27999999.999995168298 262994333.814333975315 1 60317.329067611 2024-01-08T07:53:51.441567+00:00 19994333.814468279481 28000000.000039070845 262994333.814503669739 1 60317.329078970 2024-01-08T07:53:52.423008+00:00 19994333.814539000392 27999999.999954909086 262994333.814490199089 1 60317.329090769 2024-01-08T07:53:53.442457+00:00 19994333.814480785280 28000000.000027596951 262994333.814504683018 1 60317.329102178 2024-01-08T07:53:54.428146+00:00 19994333.814476046711 28000000.000045023859 262994333.814517378807 1 60317.329113727 2024-01-08T07:53:55.426031+00:00 19994333.814678709954 28000000.000039320439 262994333.814714312553 1 60317.329125355 2024-01-08T07:53:56.430694+00:00 19994333.814273964614 27999999.999943044037 262994333.814213305712 1 60317.329136926 2024-01-08T07:53:57.430381+00:00 19994333.814454145730 27999999.999996878207 262994333.814447313547 1 60317.329148780 2024-01-08T07:53:58.454562+00:00 19994333.814430560917 27999999.999957613647 262994333.814384490252 1 60317.329159989 2024-01-08T07:53:59.423015+00:00 19994333.814517579973 27999999.999993436038 262994333.814507335424 1 60317.329171624 2024-01-08T07:54:00.428337+00:00 19994333.814188823104 27999999.999977782369 262994333.814162909985 1 60317.329183266 2024-01-08T07:54:01.434122+00:00 19994333.814180850983 28000000.000023376197 262994333.814200520515 1 60317.329194750 2024-01-08T07:54:02.426373+00:00 19994333.814692616463 28000000.000011563301 262994333.814700484276 1 60317.329206257 2024-01-08T07:54:03.420564+00:00 19994333.814372945577 28000000.000037558377 262994333.814406812191 1 60317.329217828 2024-01-08T07:54:04.420348+00:00 19994333.814328975976 28000000.000017940998 262994333.814343214035 1 60317.329229476 2024-01-08T07:54:05.426727+00:00 19994333.814219720662 27999999.999995931983 262994333.814211964607 1 60317.329241034 2024-01-08T07:54:06.425307+00:00 19994333.814208228141 27999999.999967593700 262994333.814172148705 1 60317.329252669 2024-01-08T07:54:07.430599+00:00 19994333.814458116889 28000000.000021852553 262994333.814476251602 1 60317.329264215 2024-01-08T07:54:08.428188+00:00 19994333.814143322408 27999999.999970033765 262994333.814109653234 1 60317.329275791 2024-01-08T07:54:09.428310+00:00 19994333.814394019544 28000000.000015132129 262994333.814405471087 1 60317.329287326 2024-01-08T07:54:10.425015+00:00 19994333.814419012517 27999999.999996848404 262994333.814412146807 1 60317.329298970 2024-01-08T07:54:11.431016+00:00 19994333.814523942769 28000000.000004738569 262994333.814524978399 1 60317.329310437 2024-01-08T07:54:12.421711+00:00 19994333.814376860857 28000000.000021588057 262994333.814394742250 1 60317.329322030 2024-01-08T07:54:13.423358+00:00 19994333.814151793718 27999999.999978706241 262994333.814126819372 1 60317.329333574 2024-01-08T07:54:14.420780+00:00 19994333.814489442855 28000000.000023607165 262994333.814509361982 1 60317.329345264 2024-01-08T07:54:15.430794+00:00 19994333.814298950136 28000000.000004470348 262994333.814299732447 1 60317.329356733 2024-01-08T07:54:16.421730+00:00 19994333.814433060586 28000000.000027354807 262994333.814456731081 1 60317.329368297 2024-01-08T07:54:17.420906+00:00 19994333.814373739064 27999999.999980233610 262994333.814350277185 1 60317.329379907 2024-01-08T07:54:18.424000+00:00 19994333.814312085509 28000000.000019248575 262994333.814327657223 1 60317.329391432 2024-01-08T07:54:19.419673+00:00 19994333.814344327897 27999999.999970506877 262994333.814311116934 1 60317.329403027 2024-01-08T07:54:20.421564+00:00 19994333.814394228160 28000000.000002577901 262994333.814393103123 1 60317.329414730 2024-01-08T07:54:21.432723+00:00 19994333.814427882433 27999999.999988224357 262994333.814412415028 1 60317.329426193 2024-01-08T07:54:22.423040+00:00 19994333.814359847456 27999999.999999158084 262994333.814355313778 1 60317.329437743 2024-01-08T07:54:23.420969+00:00 19994333.814149234444 28000000.000009905547 262994333.814155429602 1 60317.329449304 2024-01-08T07:54:24.419881+00:00 19994333.814475897700 28000000.000004611909 262994333.814476817846 1 60317.329460918 2024-01-08T07:54:25.423329+00:00 19994333.814367666841 27999999.999988663942 262994333.814352631569 1 60317.329472465 2024-01-08T07:54:26.420940+00:00 19994333.814377248287 28000000.000009313226 262994333.814382851124 1 60317.329484065 2024-01-08T07:54:27.423177+00:00 19994333.814463309944 28000000.000018410385 262994333.814478039742 1 60317.329495618 2024-01-08T07:54:28.421400+00:00 19994333.814476665109 28000000.000025421381 262994333.814498394728 1 60317.329507241 2024-01-08T07:54:29.425674+00:00 19994333.814204953611 28000000.000004295260 262994333.814205557108 1 60317.329518858 2024-01-08T07:54:30.429346+00:00 19994333.814252626151 27999999.999971102923 262994333.814220011234 1 60317.329530367 2024-01-08T07:54:31.423715+00:00 19994333.814442764968 27999999.999982882291 262994333.814421951771 1 60317.329542104 2024-01-08T07:54:32.437786+00:00 19994333.814181376249 27999999.999966647476 262994333.814144343138 1 60317.329553949 2024-01-08T07:54:33.461223+00:00 19994333.814071610570 27999999.999993454665 262994333.814061343670 1 60317.329565100 2024-01-08T07:54:34.424690+00:00 19994333.814289394766 28000000.000032871962 262994333.814318567514 1 60317.329576756 2024-01-08T07:54:35.431684+00:00 19994333.814340144396 28000000.000016313046 262994333.814352750778 1 60317.329588483 2024-01-08T07:54:36.444885+00:00 19994333.814448110759 28000000.000005811453 262994333.814450234175 1 60317.329600057 2024-01-08T07:54:37.444882+00:00 19994333.814362265170 28000000.000010348856 262994333.814368903637 1 60317.329611490 2024-01-08T07:54:38.432704+00:00 19994333.814397990704 27999999.999986305833 262994333.814380586147 1 60317.329623418 2024-01-08T07:54:39.463334+00:00 19994333.814212732017 27999999.999990347773 262994333.814199388027 1 60317.329634607 2024-01-08T07:54:40.430042+00:00 19994333.814558982849 27999999.999986246228 262994333.814541518688 1 60317.329646537 2024-01-08T07:54:41.460826+00:00 19994333.814381483942 27999999.999977704138 262994333.814355492592 1 60317.329657838 2024-01-08T07:54:42.437234+00:00 19994333.814341194928 28000000.000009156764 262994333.814346641302 1 60317.329669352 2024-01-08T07:54:43.432019+00:00 19994333.814342126250 27999999.999969094992 262994333.814307510853 1 60317.329680807 2024-01-08T07:54:44.421720+00:00 19994333.814004886895 28000000.000022355467 262994333.814023554325 1 60317.329692405 2024-01-08T07:54:45.423752+00:00 19994333.814607460052 27999999.999991301447 262994333.814595073462 1 60317.329703950 2024-01-08T07:54:46.421273+00:00 19994333.814188137650 28000000.000052768737 262994333.814237236977 1 60317.329715513 2024-01-08T07:54:47.420347+00:00 19994333.814454536885 27999999.999960429966 262994333.814411252737 1 60317.329727090 2024-01-08T07:54:48.420625+00:00 19994333.814399585128 28000000.000015363097 262994333.814411282539 1 60317.329738664 2024-01-08T07:54:49.420568+00:00 19994333.814260944724 28000000.000027444214 262994333.814284682274 1 60317.329750229 2024-01-08T07:54:50.419740+00:00 19994333.814189817756 27999999.999971009791 262994333.814157128334 1 60317.329761806 2024-01-08T07:54:51.420088+00:00 19994333.814356278628 27999999.999964840710 262994333.814317405224 1 60317.329773401 2024-01-08T07:54:52.421865+00:00 19994333.814468394965 27999999.999958414584 262994333.814423114061 1 60317.329785012 2024-01-08T07:54:53.425031+00:00 19994333.814099516720 27999999.999971449375 262994333.814067274332 1 60317.329796664 2024-01-08T07:54:54.431767+00:00 19994333.814475018531 28000000.000003341585 262994333.814474672079 1 60317.329808184 2024-01-08T07:54:55.427081+00:00 19994333.814680635929 27999999.999987944961 262994333.814664900303 1 60317.329819703 2024-01-08T07:54:56.422388+00:00 19994333.814208630472 28000000.000050589442 262994333.814255535603 1 60317.329831262 2024-01-08T07:54:57.421000+00:00 19994333.814516369253 28000000.000019054860 262994333.814531713724 1 60317.329842838 2024-01-08T07:54:58.421255+00:00 19994333.814240120351 27999999.999978680164 262994333.814215123653 1 60317.329854430 2024-01-08T07:54:59.422712+00:00 19994333.814483005553 28000000.000036533922 262994333.814515858889 1 60317.329866078 2024-01-08T07:55:00.429112+00:00 19994333.814556218684 28000000.000028878450 262994333.814581394196 1 60317.329877721 2024-01-08T07:55:01.435082+00:00 19994333.814427107573 27999999.999956648797 262994333.814380049706 1 60317.329889236 2024-01-08T07:55:02.429944+00:00 19994333.814267843962 27999999.999985828996 262994333.814249962568 1 60317.329900823 2024-01-08T07:55:03.431072+00:00 19994333.814482118934 27999999.999975293875 262994333.814453721046 1 60317.329912380 2024-01-08T07:55:04.429658+00:00 19994333.814387470484 27999999.999993354082 262994333.814377129078 1 60317.329923969 2024-01-08T07:55:05.430904+00:00 19994333.814332086593 28000000.000000350177 262994333.814328759909 1 60317.329935582 2024-01-08T07:55:06.434286+00:00 19994333.814197804779 27999999.999988541007 262994333.814182668924 1 60317.329947055 2024-01-08T07:55:07.425555+00:00 19994333.814611844718 27999999.999998472631 262994333.814606636763 1 60317.329958588 2024-01-08T07:55:08.422042+00:00 19994333.814388461411 28000000.000048086047 262994333.814432859421 1 60317.329970164 2024-01-08T07:55:09.422207+00:00 19994333.814355578274 28000000.000025466084 262994333.814377337694 1 60317.329981772 2024-01-08T07:55:10.425097+00:00 19994333.814582228661 28000000.000030189753 262994333.814608722925 1 60317.329993317 2024-01-08T07:55:11.422601+00:00 19994333.814155045897 28000000.000004880130 262994333.814156234264 1 60317.330004906 2024-01-08T07:55:12.423886+00:00 19994333.814170531929 27999999.999988991767 262994333.814155846834 1 60317.330016444 2024-01-08T07:55:13.420799+00:00 19994333.814445894212 28000000.000007595867 262994333.814449787140 1 60317.330028038 2024-01-08T07:55:14.422531+00:00 19994333.814284358174 27999999.999964755028 262994333.814245402813 1 60317.330039582 2024-01-08T07:55:15.419928+00:00 19994333.814086765051 27999999.999938759953 262994333.814021825790 1 60317.330051161 2024-01-08T07:55:16.420359+00:00 19994333.814417786896 28000000.000012509525 262994333.814426600933 1 60317.330062754 2024-01-08T07:55:17.421898+00:00 19994333.814499817789 28000000.000032637268 262994333.814528763294 1 60317.330074370 2024-01-08T07:55:18.425575+00:00 19994333.814332481474 27999999.999998174608 262994333.814326971769 1 60317.330085876 2024-01-08T07:55:19.419729+00:00 19994333.814413812011 28000000.000030174851 262994333.814440280199 1 60317.330097464 2024-01-08T07:55:20.420882+00:00 19994333.814243044704 27999999.999998632818 262994333.814237982035 1 60317.330109030 2024-01-08T07:55:21.420189+00:00 19994333.814484968781 28000000.000008143485 262994333.814489424229 1 60317.330120634 2024-01-08T07:55:22.422792+00:00 19994333.814373359084 27999999.999994929880 262994333.814364612103 1 60317.330132182 2024-01-08T07:55:23.420491+00:00 19994333.814312446862 28000000.000007707626 262994333.814316481352 1 60317.330143756 2024-01-08T07:55:24.420539+00:00 19994333.814566724002 27999999.999996341765 262994333.814559370279 1 60317.330155368 2024-01-08T07:55:25.423768+00:00 19994333.814096048474 27999999.999961938709 262994333.814054310322 1 60317.330166913 2024-01-08T07:55:26.421303+00:00 19994333.814437188208 27999999.999982647598 262994333.814416140318 1 60317.330178486 2024-01-08T07:55:27.421222+00:00 19994333.814192097634 27999999.999996203929 262994333.814184606075 1 60317.330190036 2024-01-08T07:55:28.419140+00:00 19994333.814406458288 27999999.999976202846 262994333.814378976822 1 60317.330201621 2024-01-08T07:55:29.420051+00:00 19994333.814269986004 28000000.000016380101 262994333.814282685518 1 60317.330213186 2024-01-08T07:55:30.419303+00:00 19994333.814594555646 28000000.000020995736 262994333.814611852169 1 60317.330224768 2024-01-08T07:55:31.419966+00:00 19994333.814262531698 28000000.000023510307 262994333.814282357693 1 60317.330236387 2024-01-08T07:55:32.423821+00:00 19994333.814391955733 27999999.999959867448 262994333.814348101616 1 60317.330247924 2024-01-08T07:55:33.420623+00:00 19994333.814360253513 28000000.000046748668 262994333.814403325319 1 60317.330259499 2024-01-08T07:55:34.420712+00:00 19994333.814287491143 27999999.999990824610 262994333.814274609089 1 60317.330271089 2024-01-08T07:55:35.422132+00:00 19994333.814507197589 27999999.999963425100 262994333.814466923475 1 60317.330282660 2024-01-08T07:55:36.421849+00:00 19994333.814325623214 27999999.999998778105 262994333.814320713282 1 60317.330294239 2024-01-08T07:55:37.422234+00:00 19994333.814196567982 27999999.999983180314 262994333.814176052809 1 60317.330305846 2024-01-08T07:55:38.425080+00:00 19994333.814053684473 27999999.999984957278 262994333.814034938812 1 60317.330317450 2024-01-08T07:55:39.427668+00:00 19994333.814520206302 27999999.999987725168 262994333.814504235983 1 60317.330329045 2024-01-08T07:55:40.429490+00:00 19994333.814464785159 28000000.000011634082 262994333.814472705126 1 60317.330340582 2024-01-08T07:55:41.426271+00:00 19994333.814184524119 28000000.000026892871 262994333.814207702875 1 60317.330352103 2024-01-08T07:55:42.421731+00:00 19994333.814380723983 28000000.000019710511 262994333.814396739006 1 60317.330363660 2024-01-08T07:55:43.420223+00:00 19994333.814707890153 28000000.000018585473 262994333.814722776413 1 60317.330375242 2024-01-08T07:55:44.420863+00:00 19994333.814102806151 27999999.999981872737 262994333.814080983400 1 60317.330386918 2024-01-08T07:55:45.429674+00:00 19994333.814517609775 27999999.999984130263 262994333.814498066902 1 60317.330398412 2024-01-08T07:55:46.422825+00:00 19994333.814449213445 27999999.999990660697 262994333.814436197281 1 60317.330410006 2024-01-08T07:55:47.424455+00:00 19994333.814281679690 27999999.999954018742 262994333.814231991768 1 60317.330421555 2024-01-08T07:55:48.422367+00:00 19994333.814408648759 27999999.999980330467 262994333.814385294914 1 60317.330433267 2024-01-08T07:55:49.434304+00:00 19994333.814119048417 27999999.999996703118 262994333.814112037420 1 60317.330444812 2024-01-08T07:55:50.431729+00:00 19994333.814211692661 28000000.000010687858 262994333.814218699932 1 60317.330456547 2024-01-08T07:55:51.445661+00:00 19994333.814464718103 28000000.000002853572 262994333.814463883638 1 60317.330467931 2024-01-08T07:55:52.429220+00:00 19994333.814408645034 28000000.000017117709 262994333.814422070980 1 60317.330479464 2024-01-08T07:55:53.425649+00:00 19994333.814568668604 27999999.999993667006 262994333.814558655024 1 60317.330491187 2024-01-08T07:55:54.438520+00:00 19994333.814257565886 28000000.000011883676 262994333.814265757799 1 60317.330502639 2024-01-08T07:55:55.427977+00:00 19994333.814548552036 27999999.999994285405 262994333.814539134502 1 60317.330514154 2024-01-08T07:55:56.422953+00:00 19994333.814440570772 28000000.000007703900 262994333.814444571733 1 60317.330525790 2024-01-08T07:55:57.428245+00:00 19994333.814451806247 27999999.999997772276 262994333.814445883036 1 60317.330537353 2024-01-08T07:55:58.427272+00:00 19994333.814173165709 27999999.999984283000 262994333.814153760672 1 60317.330549228 2024-01-08T07:55:59.453300+00:00 19994333.814381383359 27999999.999984182417 262994333.814361870289 1 60317.330560435 2024-01-08T07:56:00.421573+00:00 19994333.814287159592 27999999.999979089946 262994333.814262539148 1 60317.330572002 2024-01-08T07:56:01.420990+00:00 19994333.814420353621 27999999.999957144260 262994333.814373791218 1 60317.330583699 2024-01-08T07:56:02.431586+00:00 19994333.814388345927 28000000.000055372715 262994333.814440011978 1 60317.330595312 2024-01-08T07:56:03.434934+00:00 19994333.814307451248 27999999.999985978007 262994333.814289748669 1 60317.330606735 2024-01-08T07:56:04.421884+00:00 19994333.814208254218 27999999.999996893108 262994333.814201474190 1 60317.330618382 2024-01-08T07:56:05.428244+00:00 19994333.814596090466 28000000.000005953014 262994333.814598351717 1 60317.330629934 2024-01-08T07:56:06.426290+00:00 19994333.814504642040 28000000.000001925975 262994333.814502894878 1 60317.330641494 2024-01-08T07:56:07.425051+00:00 19994333.814241874963 27999999.999985221773 262994333.814223408699 1 60317.330653149 2024-01-08T07:56:08.432069+00:00 19994333.814496088773 27999999.999980337918 262994333.814472734928 1 60317.330664607 2024-01-08T07:56:09.422028+00:00 19994333.813936684281 28000000.000006079674 262994333.813939064741 1 60317.330676206 2024-01-08T07:56:10.424181+00:00 19994333.814656473696 27999999.999995335937 262994333.814648121595 1 60317.330687758 2024-01-08T07:56:11.422239+00:00 19994333.814426682889 27999999.999981041998 262994333.814404040575 1 60317.330699332 2024-01-08T07:56:12.422275+00:00 19994333.814334705472 27999999.999995402992 262994333.814326405525 1 60317.330710918 2024-01-08T07:56:13.423289+00:00 19994333.814123686403 27999999.999998923391 262994333.814118921757 1 60317.330722497 2024-01-08T07:56:14.423728+00:00 19994333.814301975071 28000000.000038657337 262994333.814336925745 1 60317.330734045 2024-01-08T07:56:15.421470+00:00 19994333.814426776022 28000000.000006049871 262994333.814429134130 1 60317.330745890 2024-01-08T07:56:16.444882+00:00 19994333.814261812717 28000000.000028144568 262994333.814286261797 1 60317.330757210 2024-01-08T07:56:17.422892+00:00 19994333.814161397517 27999999.999982904643 262994333.814140588045 1 60317.330768749 2024-01-08T07:56:18.419921+00:00 19994333.814482215792 28000000.000025015324 262994333.814503520727 1 60317.330780321 2024-01-08T07:56:19.419726+00:00 19994333.814426008612 27999999.999987334013 262994333.814409643412 1 60317.330791924 2024-01-08T07:56:20.422267+00:00 19994333.814216297120 27999999.999970652163 262994333.814183235168 1 60317.330803503 2024-01-08T07:56:21.422700+00:00 19994333.814648456872 27999999.999960895628 262994333.814605653286 1 60317.330815335 2024-01-08T07:56:22.444943+00:00 19994333.814144141972 28000000.000025447458 262994333.814165890217 1 60317.330826743 2024-01-08T07:56:23.430539+00:00 19994333.814375676215 28000000.000029563904 262994333.814401537180 1 60317.330838221 2024-01-08T07:56:24.422280+00:00 19994333.814414504915 27999999.999996505678 262994333.814407318830 1 60317.330849808 2024-01-08T07:56:25.423434+00:00 19994333.814498290420 28000000.000016592443 262994333.814511179924 1 60317.330861354 2024-01-08T07:56:26.420954+00:00 19994333.814224679023 27999999.999992728233 262994333.814213722944 1 60317.330872931 2024-01-08T07:56:27.421256+00:00 19994333.814410496503 28000000.000015024096 262994333.814421832561 1 60317.330884530 2024-01-08T07:56:28.423377+00:00 19994333.814275410026 28000000.000001054257 262994333.814272761345 1 60317.330896105 2024-01-08T07:56:29.423485+00:00 19994333.814475432038 27999999.999985903502 262994333.814457654953 1 60317.330907915 2024-01-08T07:56:30.443837+00:00 19994333.814151685685 28000000.000008367002 262994333.814156353474 1 60317.330919393 2024-01-08T07:56:31.435560+00:00 19994333.814513817430 27999999.999991547316 262994333.814501643181 1 60317.330930985 2024-01-08T07:56:32.437094+00:00 19994333.814345076680 28000000.000008925796 262994333.814350306988 1 60317.330942392 2024-01-08T07:56:33.422691+00:00 19994333.814357656986 27999999.999982919544 262994333.814336895943 1 60317.330954234 2024-01-08T07:56:34.445847+00:00 19994333.814194850624 28000000.000038601458 262994333.814229756594 1 60317.330965544 2024-01-08T07:56:35.423005+00:00 19994333.814383778721 28000000.000072211027 262994333.814452290535 1 60317.330977119 2024-01-08T07:56:36.423045+00:00 19994333.814287766814 27999999.999990038574 262994333.814274132252 1 60317.330988695 2024-01-08T07:56:37.423282+00:00 19994333.814372029155 28000000.000013291836 262994333.814381629229 1 60317.331000302 2024-01-08T07:56:38.426096+00:00 19994333.814668089151 27999999.999974701554 262994333.814639091492 1 60317.331011822 2024-01-08T07:56:39.421471+00:00 19994333.814390722662 28000000.000011000782 262994333.814398020506 1 60317.331023376 2024-01-08T07:56:40.419708+00:00 19994333.814601778984 28000000.000006828457 262994333.814604908228 1 60317.331034953 2024-01-08T07:56:41.419932+00:00 19994333.814688667655 27999999.999956611544 262994333.814641594887 1 60317.331046542 2024-01-08T07:56:42.421215+00:00 19994333.814134031534 27999999.999962251633 262994333.814092576504 1 60317.331058104 2024-01-08T07:56:43.420161+00:00 19994333.814349599183 28000000.000015236437 262994333.814361125231 1 60317.331069697 2024-01-08T07:56:44.421845+00:00 19994333.814324911684 28000000.000017449260 262994333.814338684082 1 60317.331081289 2024-01-08T07:56:45.423339+00:00 19994333.814547777176 28000000.000023275614 262994333.814567357302 1 60317.331092875 2024-01-08T07:56:46.424456+00:00 19994333.814571149647 28000000.000012069941 262994333.814579516649 1 60317.331104736 2024-01-08T07:56:47.449196+00:00 19994333.814166992903 28000000.000006102026 262994333.814169406891 1 60317.331116206 2024-01-08T07:56:48.440162+00:00 19994333.814347557724 28000000.000037401915 262994333.814381271601 1 60317.331128216 2024-01-08T07:56:49.477879+00:00 19994333.814199604094 28000000.000008694828 262994333.814204603434 1 60317.331139139 2024-01-08T07:56:50.421614+00:00 19994333.814398579299 28000000.000017981976 262994333.814412862062 1 60317.331150700 2024-01-08T07:56:51.420454+00:00 19994333.814381644130 27999999.999975051731 262994333.814352989197 1 60317.331162262 2024-01-08T07:56:52.419453+00:00 19994333.814263321459 27999999.999996513128 262994333.814256131649 1 60317.331173846 2024-01-08T07:56:53.420276+00:00 19994333.814407531172 27999999.999983724207 262994333.814387559891 1 60317.331185541 2024-01-08T07:56:54.430734+00:00 19994333.814228639007 27999999.999963667244 262994333.814188599586 1 60317.331197151 2024-01-08T07:56:55.433855+00:00 19994333.814339764416 28000000.000023461878 262994333.814359515905 1 60317.331208857 2024-01-08T07:56:56.445215+00:00 19994333.814347278327 27999999.999983631074 262994333.814327210188 1 60317.331220310 2024-01-08T07:56:57.434801+00:00 19994333.814264226705 28000000.000008590519 262994333.814269125462 1 60317.331231734 2024-01-08T07:56:58.421788+00:00 19994333.814442165196 28000000.000014830381 262994333.814453303814 1 60317.331243288 2024-01-08T07:56:59.420062+00:00 19994333.814124576747 27999999.999997619539 262994333.814118504524 1 60317.331254887 2024-01-08T07:57:00.422241+00:00 19994333.814303018153 27999999.999985642731 262994333.814284950495 1 60317.331266553 2024-01-08T07:57:01.430189+00:00 19994333.814284723252 28000000.000030443072 262994333.814311474562 1 60317.331278105 2024-01-08T07:57:02.428259+00:00 19994333.814374897629 27999999.999962210655 262994333.814333409071 1 60317.331289638 2024-01-08T07:57:03.424696+00:00 19994333.814206216484 27999999.999992851168 262994333.814195364714 1 60317.331301176 2024-01-08T07:57:04.421624+00:00 19994333.814483460039 27999999.999994032085 262994333.814473807812 1 60317.331312758 2024-01-08T07:57:05.422272+00:00 19994333.814415324479 28000000.000006131828 262994333.814417779446 1 60317.331324295 2024-01-08T07:57:06.419098+00:00 19994333.814382337034 28000000.000014919788 262994333.814393579960 1 60317.331335931 2024-01-08T07:57:07.424439+00:00 19994333.814387921244 27999999.999997004867 262994333.814381241798 1 60317.331347479 2024-01-08T07:57:08.422194+00:00 19994333.814322862774 28000000.000085208565 262994333.814404368401 1 60317.331359013 2024-01-08T07:57:09.418699+00:00 19994333.814276233315 27999999.999966114759 262994333.814238667488 1 60317.331370621 2024-01-08T07:57:10.421689+00:00 19994333.814450498670 28000000.000023104250 262994333.814469903708 1 60317.331382178 2024-01-08T07:57:11.420206+00:00 19994333.814409188926 28000000.000005111098 262994333.814410626888 1 60317.331393777 2024-01-08T07:57:12.422364+00:00 19994333.814522627741 27999999.999985761940 262994333.814504683018 1 60317.331405391 2024-01-08T07:57:13.425836+00:00 19994333.814428567886 28000000.000013012439 262994333.814437896013 1 60317.331417089 2024-01-08T07:57:14.436472+00:00 19994333.814240068197 27999999.999943081290 262994333.814179450274 1 60317.331428561 2024-01-08T07:57:15.427709+00:00 19994333.814270399511 27999999.999974966049 262994333.814241677523 1 60317.331440076 2024-01-08T07:57:16.422577+00:00 19994333.814351208508 27999999.999982424080 262994333.814329922199 1 60317.331451639 2024-01-08T07:57:17.421592+00:00 19994333.814325746149 28000000.000009130687 262994333.814331173897 1 60317.331463199 2024-01-08T07:57:18.420419+00:00 19994333.814207844436 28000000.000008642673 262994333.814212799072 1 60317.331474761 2024-01-08T07:57:19.419360+00:00 19994333.814352434129 28000000.000019803643 262994333.814368516207 1 60317.331486347 2024-01-08T07:57:20.420374+00:00 19994333.814633671194 27999999.999983400106 262994333.814613372087 1 60317.331497926 2024-01-08T07:57:21.420811+00:00 19994333.814116694033 28000000.000051744282 262994333.814164727926 1 60317.331509504 2024-01-08T07:57:22.421127+00:00 19994333.814165737480 27999999.999988880008 262994333.814150929451 1 60317.331521086 2024-01-08T07:57:23.421816+00:00 19994333.814540062100 27999999.999993395060 262994333.814529746771 1 60317.331532686 2024-01-08T07:57:24.424096+00:00 19994333.814441606402 27999999.999997142702 262994333.814435064793 1 60317.331544239 2024-01-08T07:57:25.422246+00:00 19994333.814264539629 28000000.000025745481 262994333.814286589622 1 60317.331555887 2024-01-08T07:57:26.428636+00:00 19994333.814335856587 27999999.999948464334 262994333.814280629158 1 60317.331567570 2024-01-08T07:57:27.438045+00:00 19994333.814462158829 28000000.000016976148 262994333.814475446939 1 60317.331578956 2024-01-08T07:57:28.421790+00:00 19994333.814153946936 27999999.999979451299 262994333.814129680395 1 60317.331590530 2024-01-08T07:57:29.421760+00:00 19994333.814261734486 28000000.000013846904 262994333.814271897078 1 60317.331602103 2024-01-08T07:57:30.421682+00:00 19994333.814358524978 27999999.999973289669 262994333.814328134060 1 60317.331613694 2024-01-08T07:57:31.423161+00:00 19994333.814465858042 28000000.000032816082 262994333.814494967461 1 60317.331625698 2024-01-08T07:57:32.460286+00:00 19994333.814435511827 27999999.999968416989 262994333.814400225878 1 60317.331636861 2024-01-08T07:57:33.424826+00:00 19994333.814205717295 28000000.000011134893 262994333.814213156700 1 60317.331648427 2024-01-08T07:57:34.424106+00:00 19994333.814377967268 27999999.999994471669 262994333.814368724823 1 60317.331660014 2024-01-08T07:57:35.425188+00:00 19994333.814409803599 27999999.999977201223 262994333.814383298159 1 60317.331671564 2024-01-08T07:57:36.423109+00:00 19994333.814467862248 28000000.000004369766 262994333.814468562603 1 60317.331683103 2024-01-08T07:57:37.420134+00:00 19994333.814188547432 27999999.999977760017 262994333.814162611961 1 60317.331694672 2024-01-08T07:57:38.419627+00:00 19994333.814260076731 27999999.999984230846 262994333.814240604639 1 60317.331706269 2024-01-08T07:57:39.421621+00:00 19994333.814236063510 28000000.000003021210 262994333.814235389233 1 60317.331718277 2024-01-08T07:57:40.459119+00:00 19994333.814352020621 27999999.999990329146 262994333.814338684082 1 60317.331729878 2024-01-08T07:57:41.461449+00:00 19994333.814378693700 28000000.000016305596 262994333.814391314983 1 60317.331741355 2024-01-08T07:57:42.453112+00:00 19994333.814101565629 28000000.000006224960 262994333.814104110003 1 60317.331752630 2024-01-08T07:57:43.427250+00:00 19994333.814524777234 28000000.000012859702 262994333.814533948898 1 60317.331764173 2024-01-08T07:57:44.424560+00:00 19994333.814758796245 27999999.999992307276 262994333.814747422934 1 60317.331775793 2024-01-08T07:57:45.428510+00:00 19994333.814058095217 27999999.999994087964 262994333.814048498869 1 60317.331787313 2024-01-08T07:57:46.423857+00:00 19994333.814149100333 27999999.999993663281 262994333.814139068127 1 60317.331798876 2024-01-08T07:57:47.422872+00:00 19994333.814280509949 27999999.999992970377 262994333.814269781113 1 60317.331810718 2024-01-08T07:57:48.446038+00:00 19994333.814516618848 27999999.999970853329 262994333.814483761787 1 60317.331822137 2024-01-08T07:57:49.432625+00:00 19994333.814179088920 28000000.000001028180 262994333.814176410437 1 60317.331833679 2024-01-08T07:57:50.429877+00:00 19994333.814621016383 27999999.999998990446 262994333.814616322517 1 60317.331845453 2024-01-08T07:57:51.447117+00:00 19994333.814473450184 28000000.000015560538 262994333.814485311508 1 60317.331856806 2024-01-08T07:57:52.428071+00:00 19994333.814351215959 28000000.000004444271 262994333.814351975918 1 60317.331868740 2024-01-08T07:57:53.459140+00:00 19994333.814252737910 28000000.000033322722 262994333.814282357693 1 60317.331879996 2024-01-08T07:57:54.431661+00:00 19994333.814339928329 28000000.000017885119 262994333.814354121685 1 60317.331891453 2024-01-08T07:57:55.421585+00:00 19994333.814270291477 27999999.999975714833 262994333.814242303371 1 60317.331903026 2024-01-08T07:57:56.421450+00:00 19994333.814369995147 27999999.999997097999 262994333.814363420010 1 60317.331914605 2024-01-08T07:57:57.421863+00:00 19994333.814480356872 27999999.999989338219 262994333.814465999603 1 60317.331926174 2024-01-08T07:57:58.421421+00:00 19994333.814222257584 28000000.000022407621 262994333.814240962267 1 60317.331937744 2024-01-08T07:57:59.421056+00:00 19994333.814317181706 27999999.999967128038 262994333.814280629158 1 60317.331949323 2024-01-08T07:58:00.421567+00:00 19994333.814501859248 28000000.000020213425 262994333.814518362284 1 60317.331960893 2024-01-08T07:58:01.421126+00:00 19994333.814157269895 28000000.000009115785 262994333.814162701368 1 60317.331972532 2024-01-08T07:58:02.426714+00:00 19994333.814430035651 28000000.000001695007 262994333.814428031445 1 60317.331984080 2024-01-08T07:58:03.424566+00:00 19994333.814379446208 28000000.000036031008 262994333.814411789179 1 60317.331995624 2024-01-08T07:58:04.421902+00:00 19994333.814628217369 28000000.000008024275 262994333.814632534981 1 60317.332007191 2024-01-08T07:58:05.421332+00:00 19994333.814080450684 28000000.000017110258 262994333.814093858004 1 60317.332018761 2024-01-08T07:58:06.420982+00:00 19994333.814404550940 27999999.999973081052 262994333.814373940229 1 60317.332030395 2024-01-08T07:58:07.426132+00:00 19994333.814272917807 28000000.000028397888 262994333.814297616482 1 60317.332041955 2024-01-08T07:58:08.424910+00:00 19994333.814561907202 27999999.999974481761 262994333.814532697201 1 60317.332053520 2024-01-08T07:58:09.424102+00:00 19994333.814356610179 27999999.999985497445 262994333.814338386059 1 60317.332065057 2024-01-08T07:58:10.420916+00:00 19994333.814176660031 28000000.000013250858 262994333.814186215401 1 60317.332076673 2024-01-08T07:58:11.424605+00:00 19994333.814256787300 28000000.000022284687 262994333.814275383949 1 60317.332088212 2024-01-08T07:58:12.421516+00:00 19994333.814376354218 27999999.999974410981 262994333.814347058535 1 60317.332099781 2024-01-08T07:58:13.421069+00:00 19994333.814383801073 28000000.000039078295 262994333.814419180155 1 60317.332111371 2024-01-08T07:58:14.422472+00:00 19994333.814379785210 28000000.000040825456 262994333.814416915178 1 60317.332122927 2024-01-08T07:58:15.420896+00:00 19994333.814482975751 28000000.000036802143 262994333.814516097307 1 60317.332134516 2024-01-08T07:58:16.422235+00:00 19994333.814349286258 28000000.000007543713 262994333.814353138208 1 60317.332146073 2024-01-08T07:58:17.420726+00:00 19994333.814600266516 27999999.999964054674 262994333.814560621977 1 60317.332157704 2024-01-08T07:58:18.425577+00:00 19994333.814277347177 28000000.000009957701 262994333.814283609390 1 60317.332169229 2024-01-08T07:58:19.421353+00:00 19994333.814157404006 27999999.999975059181 262994333.814128756523 1 60317.332180804 2024-01-08T07:58:20.421434+00:00 19994333.814503084868 28000000.000004243106 262994333.814503610134 1 60317.332192369 2024-01-08T07:58:21.420704+00:00 19994333.814269769937 28000000.000015895814 262994333.814281970263 1 60317.332203934 2024-01-08T07:58:22.419938+00:00 19994333.814373284578 28000000.000001262873 262994333.814370840788 1 60317.332215531 2024-01-08T07:58:23.421889+00:00 19994333.814334582537 27999999.999992191792 262994333.814323067665 1 60317.332227126 2024-01-08T07:58:24.423645+00:00 19994333.814392790198 28000000.000018693507 262994333.814407765865 1 60317.332238663 2024-01-08T07:58:25.420489+00:00 19994333.814393371344 28000000.000021442771 262994333.814411133528 1 60317.332250251 2024-01-08T07:58:26.421683+00:00 19994333.814456094056 28000000.000013884157 262994333.814466297626 1 60317.332261851 2024-01-08T07:58:27.423929+00:00 19994333.814265977591 27999999.999999806285 262994333.814262092113 1 60317.332273434 2024-01-08T07:58:28.424674+00:00 19994333.814287427813 27999999.999992344528 262994333.814276069403 1 60317.332285017 2024-01-08T07:58:29.425461+00:00 19994333.814346786588 28000000.000015936792 262994333.814359039068 1 60317.332296841 2024-01-08T07:58:30.447040+00:00 19994333.814228545874 27999999.999941345304 262994333.814166188240 1 60317.332308237 2024-01-08T07:58:31.431664+00:00 19994333.814507912844 27999999.999991882592 262994333.814496099949 1 60317.332319784 2024-01-08T07:58:32.429339+00:00 19994333.814374350011 28000000.000014811754 262994333.814385473728 1 60317.332331261 2024-01-08T07:58:33.420928+00:00 19994333.814315583557 28000000.000032022595 262994333.814343899488 1 60317.332342833 2024-01-08T07:58:34.420772+00:00 19994333.814316902310 27999999.999976061285 262994333.814289271832 1 60317.332354457 2024-01-08T07:58:35.425088+00:00 19994333.814544312656 27999999.999999452382 262994333.814540088177 1 60317.332366012 2024-01-08T07:58:36.423418+00:00 19994333.814382668585 28000000.000004660338 262994333.814383625984 1 60317.332377655 2024-01-08T07:58:37.429364+00:00 19994333.814320910722 28000000.000025123358 262994333.814342349768 1 60317.332389131 2024-01-08T07:58:38.420945+00:00 19994333.814468849450 28000000.000020574778 262994333.814485728741 1 60317.332400689 2024-01-08T07:58:39.419565+00:00 19994333.814379908144 27999999.999947730452 262994333.814323931932 1 60317.332412285 2024-01-08T07:58:40.421455+00:00 19994333.814349696040 27999999.999969955534 262994333.814315974712 1 60317.332423980 2024-01-08T07:58:41.431898+00:00 19994333.814593415707 27999999.999998383224 262994333.814588099718 1 60317.332435736 2024-01-08T07:58:42.447650+00:00 19994333.814177036285 27999999.999943356961 262994333.814116686583 1 60317.332447052 2024-01-08T07:58:43.425271+00:00 19994333.814346954226 27999999.999966070056 262994333.814309358597 1 60317.332458569 2024-01-08T07:58:44.420386+00:00 19994333.814315870404 27999999.999995496124 262994333.814307689667 1 60317.332470151 2024-01-08T07:58:45.421059+00:00 19994333.814294788986 27999999.999978773296 262994333.814269870520 1 60317.332481726 2024-01-08T07:58:46.421092+00:00 19994333.814293611795 28000000.000022929162 262994333.814312845469 1 60317.332493304 2024-01-08T07:58:47.421446+00:00 19994333.814277619123 28000000.000032678246 262994333.814306586981 1 60317.332504939 2024-01-08T07:58:48.426764+00:00 19994333.814270857722 28000000.000039618462 262994333.814306765795 1 60317.332516487 2024-01-08T07:58:49.424491+00:00 19994333.814263749868 27999999.999973472208 262994333.814233541489 1 60317.332528195 2024-01-08T07:58:50.436038+00:00 19994333.814464338124 27999999.999996002764 262994333.814456641674 1 60317.332539758 2024-01-08T07:58:51.435058+00:00 19994333.814201086760 27999999.999958347529 262994333.814155727625 1 60317.332551180 2024-01-08T07:58:52.421966+00:00 19994333.814475335181 27999999.999989375472 262994333.814461022615 1 60317.332562754 2024-01-08T07:58:53.421932+00:00 19994333.814343214035 27999999.999976128340 262994333.814315646887 1 60317.332574331 2024-01-08T07:58:54.422230+00:00 19994333.814410198480 27999999.999981049448 262994333.814387559891 1 60317.332585894 2024-01-08T07:58:55.421235+00:00 19994333.814397793263 27999999.999990370125 262994333.814384460449 1 60317.332597531 2024-01-08T07:58:56.426720+00:00 19994333.814470663667 28000000.000002454966 262994333.814469397068 1 60317.332609199 2024-01-08T07:58:57.434803+00:00 19994333.814270224422 28000000.000010285527 262994333.814276814461 1 60317.332621126 2024-01-08T07:58:58.465328+00:00 19994333.814377244562 27999999.999981556088 262994333.814355105162 1 60317.332632180 2024-01-08T07:58:59.420342+00:00 19994333.814465455711 28000000.000016514212 262994333.814478278160 1 60317.332643935 2024-01-08T07:59:00.435999+00:00 19994333.814502350986 28000000.000011041760 262994333.814509689808 1 60317.332655454 2024-01-08T07:59:01.431199+00:00 19994333.814520776272 28000000.000014327466 262994333.814531415701 1 60317.332666903 2024-01-08T07:59:02.420424+00:00 19994333.814145769924 27999999.999961160123 262994333.814103245735 1 60317.332678480 2024-01-08T07:59:03.420629+00:00 19994333.814655926079 27999999.999976854771 262994333.814629077911 1 60317.332690091 2024-01-08T07:59:04.423887+00:00 19994333.814426966012 27999999.999975953251 262994333.814399212599 1 60317.332701631 2024-01-08T07:59:05.420938+00:00 19994333.814334105700 27999999.999990426004 262994333.814320832491 1 60317.332713209 2024-01-08T07:59:06.421233+00:00 19994333.814263667911 27999999.999985117465 262994333.814245104790 1 60317.332724769 2024-01-08T07:59:07.420010+00:00 19994333.814365837723 28000000.000009335577 262994333.814371466637 1 60317.332736339 2024-01-08T07:59:08.419727+00:00 19994333.814207740128 28000000.000002637506 262994333.814206659794 1 60317.332747925 2024-01-08T07:59:09.420726+00:00 19994333.814237777144 28000000.000035066158 262994333.814269155264 1 60317.332759503 2024-01-08T07:59:10.421059+00:00 19994333.814438298345 28000000.000009264797 262994333.814443886280 1 60317.332771070 2024-01-08T07:59:11.420490+00:00 19994333.814242597669 28000000.000017732382 262994333.814256638288 1 60317.332782635 2024-01-08T07:59:12.419618+00:00 19994333.814315468073 27999999.999983277172 262994333.814295053482 1 60317.332794209 2024-01-08T07:59:13.419608+00:00 19994333.814490851015 27999999.999985542148 262994333.814472705126 1 60317.332805832 2024-01-08T07:59:14.423913+00:00 19994333.814347330481 27999999.999992713332 262994333.814336359501 1 60317.332817376 2024-01-08T07:59:15.421265+00:00 19994333.814323872328 27999999.999972436577 262994333.814292609692 1 60317.332828953 2024-01-08T07:59:16.421510+00:00 19994333.814530067146 28000000.000023793429 262994333.814550161362 1 60317.332840517 2024-01-08T07:59:17.420678+00:00 19994333.814261794090 28000000.000008139759 262994333.814266234636 1 60317.332852098 2024-01-08T07:59:18.421262+00:00 19994333.814176719636 27999999.999981895089 262994333.814154893160 1 60317.332863795 2024-01-08T07:59:19.431873+00:00 19994333.814424786717 28000000.000016380101 262994333.814437478781 1 60317.332875399 2024-01-08T07:59:20.434520+00:00 19994333.814270678908 28000000.000042613596 262994333.814309597015 1 60317.332886916 2024-01-08T07:59:21.429557+00:00 19994333.814354199916 27999999.999994043261 262994333.814344555140 1 60317.332898517 2024-01-08T07:59:22.431883+00:00 19994333.814064569771 28000000.000021178275 262994333.814082056284 1 60317.332909988 2024-01-08T07:59:23.422989+00:00 19994333.814377587289 27999999.999990548939 262994333.814364433289 1 60317.332921594 2024-01-08T07:59:24.425734+00:00 19994333.814466565847 27999999.999926291406 262994333.814389169216 1 60317.332933119 2024-01-08T07:59:25.421471+00:00 19994333.814186900854 27999999.999979577959 262994333.814162790775 1 60317.332944774 2024-01-08T07:59:26.428480+00:00 19994333.814423371106 27999999.999983005226 262994333.814402699471 1 60317.332956305 2024-01-08T07:59:27.424717+00:00 19994333.814491342753 28000000.000010464340 262994333.814498096704 1 60317.332967987 2024-01-08T07:59:28.434090+00:00 19994333.814035579562 27999999.999924242496 262994333.813956141472 1 60317.332979721 2024-01-08T07:59:29.447887+00:00 19994333.814321741462 28000000.000044997782 262994333.814363062382 1 60317.332991010 2024-01-08T07:59:30.423206+00:00 19994333.814426682889 28000000.000002246350 262994333.814425230026 1 60317.333002549 2024-01-08T07:59:31.420208+00:00 19994333.814332533628 27999999.999985836446 262994333.814314693213 1 60317.333014129 2024-01-08T07:59:32.420713+00:00 19994333.814422998577 28000000.000018991530 262994333.814438283443 1 60317.333025735 2024-01-08T07:59:33.423539+00:00 19994333.814409676939 27999999.999983590096 262994333.814389556646 1 60317.333037318 2024-01-08T07:59:34.424287+00:00 19994333.814278397709 27999999.999982438982 262994333.814257144928 1 60317.333048903 2024-01-08T07:59:35.425231+00:00 19994333.814607318491 27999999.999984748662 262994333.814588367939 1 60317.333060454 2024-01-08T07:59:36.423204+00:00 19994333.814157057554 28000000.000003930181 262994333.814157307148 1 60317.333072256 2024-01-08T07:59:37.442895+00:00 19994333.814384028316 27999999.999988321215 262994333.814368665218 1 60317.333083745 2024-01-08T07:59:38.435526+00:00 19994333.814352042973 27999999.999994244426 262994333.814342588186 1 60317.333095302 2024-01-08T07:59:39.434114+00:00 19994333.814405601472 27999999.999983701855 262994333.814385592937 1 60317.333106972 2024-01-08T07:59:40.442383+00:00 19994333.814153000712 28000000.000034317374 262994333.814183652401 1 60317.333118408 2024-01-08T07:59:41.430423+00:00 19994333.814344961196 27999999.999999530613 262994333.814340800047 1 60317.333130336 2024-01-08T07:59:42.461044+00:00 19994333.814417608082 28000000.000002030283 262994333.814415931702 1 60317.333141483 2024-01-08T07:59:43.424114+00:00 19994333.814319323748 28000000.000017985702 262994333.814333617687 1 60317.333153137 2024-01-08T07:59:44.431069+00:00 19994333.814414076507 27999999.999930743128 262994333.814341127872 1 60317.333164643 2024-01-08T07:59:45.425216+00:00 19994333.814397510141 28000000.000047542155 262994333.814441353083 1 60317.333176465 2024-01-08T07:59:46.446566+00:00 19994333.814042888582 27999999.999966926873 262994333.814006119967 1 60317.333187846 2024-01-08T07:59:47.429858+00:00 19994333.814369067550 27999999.999998889863 262994333.814364254475 1 60317.333199435 2024-01-08T07:59:48.431208+00:00 19994333.814537759870 28000000.000012133271 262994333.814546197653 1 60317.333210910 2024-01-08T07:59:49.422631+00:00 19994333.814166963100 28000000.000010695308 262994333.814173966646 1 60317.333222504 2024-01-08T07:59:50.424305+00:00 19994333.814506575465 27999999.999998394400 262994333.814501285553 1 60317.333234048 2024-01-08T07:59:51.421787+00:00 19994333.814475283027 28000000.000019740313 262994333.814491331577 1 60317.333245628 2024-01-08T07:59:52.422201+00:00 19994333.814237721264 28000000.000059463084 262994333.814293473959 1 60317.333257199 2024-01-08T07:59:53.422030+00:00 19994333.814543891698 27999999.999978635460 262994333.814518839121 1 60317.333268768 2024-01-08T07:59:54.421546+00:00 19994333.814419113100 28000000.000015169382 262994333.814430594444 1 60317.333280314 2024-01-08T07:59:55.419091+00:00 19994333.814116887748 27999999.999972332269 262994333.814085543156 1 60317.333291905 2024-01-08T07:59:56.420546+00:00 19994333.814588811249 27999999.999995499849 262994333.814580619335 1 60317.333303720 2024-01-08T07:59:57.441381+00:00 19994333.814338371158 28000000.000013206154 262994333.814347863197 1 60317.333315140 2024-01-08T07:59:58.428103+00:00 19994333.814023662359 27999999.999993830919 262994333.814013808966 1 60317.333326979 2024-01-08T07:59:59.450971+00:00 19994333.814467571676 27999999.999988965690 262994333.814452856779 1 60317.333338299 2024-01-08T08:00:00.429041+00:00 19994333.814327839762 28000000.000003870577 262994333.814328014851 1 60317.333350067 2024-01-08T08:00:01.445771+00:00 19994333.814449381083 27999999.999980296940 262994333.814425975084 1 60317.333361535 2024-01-08T08:00:02.436664+00:00 19994333.814190920442 28000000.000042922795 262994333.814230144024 1 60317.333373060 2024-01-08T08:00:03.432329+00:00 19994333.814215064049 28000000.000011041760 262994333.814222395420 1 60317.333384625 2024-01-08T08:00:04.431626+00:00 19994333.814279686660 28000000.000026505440 262994333.814302474260 1 60317.333396100 2024-01-08T08:00:05.423060+00:00 19994333.814270641655 27999999.999984946102 262994333.814251899719 1 60317.333407755 2024-01-08T08:00:06.430025+00:00 19994333.814412090927 28000000.000017888844 262994333.814426273108 1 60317.333419256 2024-01-08T08:00:07.423745+00:00 19994333.814255289733 27999999.999951146543 262994333.814202755690 1 60317.333430798 2024-01-08T08:00:08.420913+00:00 19994333.814421448857 28000000.000015869737 262994333.814433604479 1 60317.333442374 2024-01-08T08:00:09.421071+00:00 19994333.814430370927 27999999.999984037131 262994333.814410686493 1 60317.333454002 2024-01-08T08:00:10.425780+00:00 19994333.814277447760 28000000.000019591302 262994333.814293324947 1 60317.333465541 2024-01-08T08:00:11.422776+00:00 19994333.814340289682 27999999.999995596707 262994333.814332187176 1 60317.333477259 2024-01-08T08:00:12.435195+00:00 19994333.814332563430 28000000.000017646700 262994333.814346522093 1 60317.333488667 2024-01-08T08:00:13.420828+00:00 19994333.814321160316 28000000.000018727034 262994333.814336180687 1 60317.333500251 2024-01-08T08:00:14.421696+00:00 19994333.814329922199 28000000.000004850328 262994333.814331084490 1 60317.333511813 2024-01-08T08:00:15.420590+00:00 19994333.814644008875 28000000.000022705644 262994333.814663022757 1 60317.333523440 2024-01-08T08:00:16.425209+00:00 19994333.814185161144 28000000.000001627952 262994333.814183115959 1 60317.333534968 2024-01-08T08:00:17.421247+00:00 19994333.814301121980 28000000.000020083040 262994333.814317524433 1 60317.333546537 2024-01-08T08:00:18.420834+00:00 19994333.814572513103 28000000.000024434179 262994333.814593255520 1 60317.333558111 2024-01-08T08:00:19.420800+00:00 19994333.814469985664 27999999.999986145645 262994333.814452439547 1 60317.333569694 2024-01-08T08:00:20.421552+00:00 19994333.814318533987 27999999.999967806041 262994333.814282655716 1 60317.333581271 2024-01-08T08:00:21.421838+00:00 19994333.814395423979 27999999.999984707683 262994333.814376443624 1 60317.333592920 2024-01-08T08:00:22.428301+00:00 19994333.814279161394 28000000.000019017607 262994333.814294487238 1 60317.333604400 2024-01-08T08:00:23.420150+00:00 19994333.814430817962 27999999.999989826232 262994333.814416944981 1 60317.333615998 2024-01-08T08:00:24.422203+00:00 19994333.814377371222 28000000.000051189214 262994333.814424872398 1 60317.333627546 2024-01-08T08:00:25.419980+00:00 19994333.814607389271 27999999.999978546053 262994333.814582228661 1 60317.333639126 2024-01-08T08:00:26.420531+00:00 19994333.814440090209 28000000.000018842518 262994333.814455240965 1 60317.333650697 2024-01-08T08:00:27.420173+00:00 19994333.814208012074 27999999.999982099980 262994333.814186394215 1 60317.333662282 2024-01-08T08:00:28.421127+00:00 19994333.814398985356 27999999.999965209514 262994333.814360499382 1 60317.333673864 2024-01-08T08:00:29.421861+00:00 19994333.814728874713 27999999.999984808266 262994333.814709991217 1 60317.333685451 2024-01-08T08:00:30.422947+00:00 19994333.814392153174 27999999.999963905662 262994333.814352363348 1 60317.333697006 2024-01-08T08:00:31.421298+00:00 19994333.814386434853 27999999.999998942018 262994333.814381659031 1 60317.333708567 2024-01-08T08:00:32.420131+00:00 19994333.814081620425 27999999.999993775040 262994333.814071685076 1 60317.333720130 2024-01-08T08:00:33.419263+00:00 19994333.814466409385 28000000.000011626631 262994333.814474344254 1 60317.333731732 2024-01-08T08:00:34.421691+00:00 19994333.814578995109 28000000.000001218170 262994333.814576506615 1 60317.333743599 2024-01-08T08:00:35.446943+00:00 19994333.814213473350 28000000.000042367727 262994333.814252167940 1 60317.333755257 2024-01-08T08:00:36.454215+00:00 19994333.814371790737 28000000.000021833926 262994333.814389944077 1 60317.333766817 2024-01-08T08:00:37.452977+00:00 19994333.814454909414 27999999.999984912574 262994333.814436137676 1 60317.333778055 2024-01-08T08:00:38.424010+00:00 19994333.814461924136 27999999.999995123595 262994333.814453333616 1 60317.333789602 2024-01-08T08:00:39.421642+00:00 19994333.814499963075 28000000.000008501112 262994333.814504772425 1 60317.333801161 2024-01-08T08:00:40.420267+00:00 19994333.814316205680 28000000.000022195280 262994333.814334720373 1 60317.333812742 2024-01-08T08:00:41.420975+00:00 19994333.814472526312 27999999.999980848283 262994333.814449667931 1 60317.333824391 2024-01-08T08:00:42.427400+00:00 19994333.814714614302 27999999.999983616173 262994333.814694523811 1 60317.333835960 2024-01-08T08:00:43.426981+00:00 19994333.814254667610 27999999.999995250255 262994333.814246237278 1 60317.333847634 2024-01-08T08:00:44.435539+00:00 19994333.814241532236 28000000.000012140721 262994333.814249962568 1 60317.333859089 2024-01-08T08:00:45.425261+00:00 19994333.814363721758 28000000.000011123717 262994333.814371138811 1 60317.333870630 2024-01-08T08:00:46.422428+00:00 19994333.814250472933 28000000.000018231571 262994333.814265012741 1 60317.333882206 2024-01-08T08:00:47.422593+00:00 19994333.814354885370 27999999.999959867448 262994333.814311057329 1 60317.333893772 2024-01-08T08:00:48.421940+00:00 19994333.814561348408 28000000.000017654151 262994333.814575284719 1 60317.333905376 2024-01-08T08:00:49.424531+00:00 19994333.814364828169 28000000.000006418675 262994333.814367532730 1 60317.333917001 2024-01-08T08:00:50.428867+00:00 19994333.814326290041 27999999.999995689839 262994333.814318269491 1 60317.333928516 2024-01-08T08:00:51.423761+00:00 19994333.814427364618 27999999.999990005046 262994333.814413696527 1 60317.333940135 2024-01-08T08:00:52.427713+00:00 19994333.814313683659 27999999.999977391213 262994333.814287364483 1 60317.333951877 2024-01-08T08:00:53.442210+00:00 19994333.814141724259 28000000.000008158386 262994333.814146190882 1 60317.333963319 2024-01-08T08:00:54.430717+00:00 19994333.814541798085 27999999.999949317425 262994333.814487397671 1 60317.333974959 2024-01-08T08:00:55.436461+00:00 19994333.814342170954 27999999.999997369945 262994333.814335852861 1 60317.333986400 2024-01-08T08:00:56.424953+00:00 19994333.814617399126 28000000.000000674278 262994333.814614385366 1 60317.333997957 2024-01-08T08:00:57.423514+00:00 19994333.814356043935 28000000.000012360513 262994333.814364731312 1 60317.334009787 2024-01-08T08:00:58.445625+00:00 19994333.814452227205 27999999.999991822988 262994333.814440369606 1 60317.334021364 2024-01-08T08:00:59.445839+00:00 19994333.814285140485 28000000.000007636845 262994333.814289063215 1 60317.334032671 2024-01-08T08:01:00.422781+00:00 19994333.814480096102 28000000.000008344650 262994333.814484745264 1 60317.334044372 2024-01-08T08:01:01.433762+00:00 19994333.814205881208 28000000.000032179058 262994333.814234375954 1 60317.334055808 2024-01-08T08:01:02.421817+00:00 19994333.814441375434 27999999.999993108213 262994333.814430803061 1 60317.334067361 2024-01-08T08:01:03.420051+00:00 19994333.814318310469 27999999.999999701977 262994333.814314305782 1 60317.334078991 2024-01-08T08:01:04.424799+00:00 19994333.814789421856 27999999.999991007149 262994333.814776718616 1 60317.334090529 2024-01-08T08:01:05.421672+00:00 19994333.814239155501 28000000.000001240522 262994333.814236700535 1 60317.334102118 2024-01-08T08:01:06.423047+00:00 19994333.814432829618 28000000.000009231269 262994333.814438372850 1 60317.334113685 2024-01-08T08:01:07.422389+00:00 19994333.814028978348 28000000.000021193177 262994333.814046472311 1 60317.334125242 2024-01-08T08:01:08.420948+00:00 19994333.814462948591 28000000.000025335699 262994333.814484596252 1 60317.334136830 2024-01-08T08:01:09.422115+00:00 19994333.814275931567 28000000.000004809350 262994333.814277023077 1 60317.334148391 2024-01-08T08:01:10.420969+00:00 19994333.814487539232 28000000.000040102750 262994333.814523965120 1 60317.334159957 2024-01-08T08:01:11.420292+00:00 19994333.814475372434 28000000.000027034432 262994333.814498722553 1 60317.334171540 2024-01-08T08:01:12.421039+00:00 19994333.814317218959 27999999.999973740429 262994333.814287275076 1 60317.334183283 2024-01-08T08:01:13.435654+00:00 19994333.814206533134 27999999.999994117767 262994333.814196974039 1 60317.334194824 2024-01-08T08:01:14.432782+00:00 19994333.814263612032 27999999.999975465238 262994333.814235389233 1 60317.334206414 2024-01-08T08:01:15.434180+00:00 19994333.814197637141 28000000.000008575618 262994333.814202517271 1 60317.334217950 2024-01-08T08:01:16.430838+00:00 19994333.814384303987 27999999.999978844076 262994333.814359456301 1 60317.334229426 2024-01-08T08:01:17.422435+00:00 19994333.814526841044 28000000.000015959144 262994333.814539134502 1 60317.334241027 2024-01-08T08:01:18.424759+00:00 19994333.814240369946 28000000.000017363578 262994333.814254045486 1 60317.334252544 2024-01-08T08:01:19.419790+00:00 19994333.814404070377 27999999.999979224056 262994333.814379602671 1 60317.334264122 2024-01-08T08:01:20.420166+00:00 19994333.814208693802 28000000.000027738512 262994333.814232736826 1 60317.334275920 2024-01-08T08:01:21.439535+00:00 19994333.814211785793 27999999.999985266477 262994333.814193367958 1 60317.334287582 2024-01-08T08:01:22.447101+00:00 19994333.814302932471 27999999.999973241240 262994333.814272463322 1 60317.334298847 2024-01-08T08:01:23.420424+00:00 19994333.814679924399 28000000.000043895096 262994333.814720124006 1 60317.334310479 2024-01-08T08:01:24.425403+00:00 19994333.814254716039 27999999.999928098172 262994333.814179122448 1 60317.334322003 2024-01-08T08:01:25.421055+00:00 19994333.814534347504 28000000.000008672476 262994333.814539313316 1 60317.334333573 2024-01-08T08:01:26.420678+00:00 19994333.814196381718 28000000.000031191856 262994333.814223885536 1 60317.334345137 2024-01-08T08:01:27.419860+00:00 19994333.814518176019 27999999.999969683588 262994333.814484179020 1 60317.334357082 2024-01-08T08:01:28.451868+00:00 19994333.814147464931 28000000.000022407621 262994333.814166188240 1 60317.334368435 2024-01-08T08:01:29.432811+00:00 19994333.814231660217 27999999.999976862222 262994333.814204841852 1 60317.334379960 2024-01-08T08:01:30.428521+00:00 19994333.814618252218 28000000.000005245209 262994333.814619809389 1 60317.334391495 2024-01-08T08:01:31.425184+00:00 19994333.814404495060 28000000.000025898218 262994333.814426690340 1 60317.334403046 2024-01-08T08:01:32.423201+00:00 19994333.814404085279 28000000.000023342669 262994333.814423739910 1 60317.334415348 2024-01-08T08:01:33.486089+00:00 19994333.814269158989 28000000.000006433576 262994333.814271897078 1 60317.334426181 2024-01-08T08:01:34.422079+00:00 19994333.814568702132 28000000.000019621104 262994333.814584612846 1 60317.334437986 2024-01-08T08:01:35.442025+00:00 19994333.814372885972 27999999.999970220029 262994333.814339429140 1 60317.334449419 2024-01-08T08:01:36.429796+00:00 19994333.814389716834 27999999.999976944178 262994333.814362943172 1 60317.334461106 2024-01-08T08:01:37.439607+00:00 19994333.814216453582 27999999.999988660216 262994333.814201444387 1 60317.334472600 2024-01-08T08:01:38.432695+00:00 19994333.814207121730 27999999.999976087362 262994333.814179539680 1 60317.334484393 2024-01-08T08:01:39.451584+00:00 19994333.814625639468 27999999.999993585050 262994333.814615547657 1 60317.334495921 2024-01-08T08:01:40.447525+00:00 19994333.814251743257 28000000.000020593405 262994333.814268648624 1 60317.334507187 2024-01-08T08:01:41.420981+00:00 19994333.814372640103 27999999.999998565763 262994333.814367502928 1 60317.334518937 2024-01-08T08:01:42.436211+00:00 19994333.814379971474 28000000.000024925917 262994333.814401179552 1 60317.334530596 2024-01-08T08:01:43.443449+00:00 19994333.814357411116 27999999.999998368323 262994333.814352065325 1 60317.334542053 2024-01-08T08:01:44.433402+00:00 19994333.814261265099 28000000.000006392598 262994333.814263939857 1 60317.334553715 2024-01-08T08:01:45.440946+00:00 19994333.814299449325 27999999.999995607883 262994333.814291357994 1 60317.334565449 2024-01-08T08:01:46.454781+00:00 19994333.814583200961 27999999.999987412244 262994333.814566940069 1 60317.334577015 2024-01-08T08:01:47.454053+00:00 19994333.814162056893 27999999.999959994107 262994333.814118355513 1 60317.334588440 2024-01-08T08:01:48.441252+00:00 19994333.814295712858 27999999.999996677041 262994333.814288675785 1 60317.334600037 2024-01-08T08:01:49.443198+00:00 19994333.814440913498 28000000.000023636967 262994333.814460843801 1 60317.334611438 2024-01-08T08:01:50.428275+00:00 19994333.814298253506 27999999.999976433814 262994333.814270973206 1 60317.334623128 2024-01-08T08:01:51.438267+00:00 19994333.814275406301 28000000.000030506402 262994333.814302235842 1 60317.334634734 2024-01-08T08:01:52.441048+00:00 19994333.814507152885 27999999.999954491854 262994333.814457952976 1 60317.334646212 2024-01-08T08:01:53.432693+00:00 19994333.814268518239 28000000.000039510429 262994333.814304351807 1 60317.334657698 2024-01-08T08:01:54.425128+00:00 19994333.814313534647 28000000.000029984862 262994333.814339816570 1 60317.334669711 2024-01-08T08:01:55.463029+00:00 19994333.814434882253 28000000.000000659376 262994333.814431846142 1 60317.334681023 2024-01-08T08:01:56.440384+00:00 19994333.814377240837 27999999.999982915819 262994333.814356476068 1 60317.334692591 2024-01-08T08:01:57.439831+00:00 19994333.814334727824 27999999.999979399145 262994333.814310431480 1 60317.334704189 2024-01-08T08:01:58.441898+00:00 19994333.814800482243 28000000.000017929822 262994333.814814716578 1 60317.334715602 2024-01-08T08:01:59.428017+00:00 19994333.814094517380 27999999.999978981912 262994333.814069807529 1 60317.334727156 2024-01-08T08:02:00.426267+00:00 19994333.814467154443 28000000.000015653670 262994333.814479112625 1 60317.334739211 2024-01-08T08:02:01.467829+00:00 19994333.814279135317 28000000.000026464462 262994333.814301908016 1 60317.334750250 2024-01-08T08:02:02.421646+00:00 19994333.814503811300 27999999.999990269542 262994333.814490407705 1 60317.334761874 2024-01-08T08:02:03.425888+00:00 19994333.814479276538 28000000.000000160187 262994333.814475715160 1 60317.334773549 2024-01-08T08:02:04.434643+00:00 19994333.814463727176 28000000.000019770116 262994333.814479798079 1 60317.334785040 2024-01-08T08:02:05.427516+00:00 19994333.814391624182 28000000.000015288591 262994333.814403206110 1 60317.334796669 2024-01-08T08:02:06.432206+00:00 19994333.814348239452 27999999.999993395060 262994333.814337939024 1 60317.334808185 2024-01-08T08:02:07.427215+00:00 19994333.814306240529 27999999.999991178513 262994333.814293712378 1 60317.334819735 2024-01-08T08:02:08.425061+00:00 19994333.814468473196 28000000.000027425587 262994333.814492195845 1 60317.334831272 2024-01-08T08:02:09.421939+00:00 19994333.814295843244 28000000.000009886920 262994333.814302027225 1 60317.334842914 2024-01-08T08:02:10.427740+00:00 19994333.814317408949 27999999.999943748116 262994333.814257442951 1 60317.334854571 2024-01-08T08:02:11.434910+00:00 19994333.814524553716 27999999.999980334193 262994333.814501196146 1 60317.334866008 2024-01-08T08:02:12.423106+00:00 19994333.814310930669 28000000.000030487776 262994333.814337730408 1 60317.334877578 2024-01-08T08:02:13.422722+00:00 19994333.814387839288 28000000.000042010099 262994333.814426153898 1 60317.334889145 2024-01-08T08:02:14.422134+00:00 19994333.814569603652 28000000.000004373491 262994333.814570277929 1 60317.334900750 2024-01-08T08:02:15.424838+00:00 19994333.814599804580 27999999.999995999038 262994333.814592123032 1 60317.334912276 2024-01-08T08:02:16.420686+00:00 19994333.814122751355 27999999.999995522201 262994333.814114570618 1 60317.334923869 2024-01-08T08:02:17.422316+00:00 19994333.814611908048 28000000.000004779547 262994333.814612984657 1 60317.334935462 2024-01-08T08:02:18.423913+00:00 19994333.814307197928 27999999.999966122210 262994333.814269602299 1 60317.334946975 2024-01-08T08:02:19.418610+00:00 19994333.814300667495 28000000.000036075711 262994333.814333021641 1 60317.334958570 2024-01-08T08:02:20.420458+00:00 19994333.814545106143 27999999.999945931137 262994333.814487338066 1 60317.334970132 2024-01-08T08:02:21.419378+00:00 19994333.814263384789 27999999.999992888421 262994333.814252555370 1 60317.334981788 2024-01-08T08:02:22.426533+00:00 19994333.814295049757 27999999.999977905303 262994333.814269274473 1 60317.334993306 2024-01-08T08:02:23.421627+00:00 19994333.814353596419 28000000.000018339604 262994333.814368218184 1 60317.335004909 2024-01-08T08:02:24.424127+00:00 19994333.814334258437 28000000.000051517040 262994333.814382076263 1 60317.335016496 2024-01-08T08:02:25.425303+00:00 19994333.814595695585 28000000.000002332032 262994333.814594328403 1 60317.335028032 2024-01-08T08:02:26.421943+00:00 19994333.814399976283 28000000.000032987446 262994333.814429283142 1 60317.335039587 2024-01-08T08:02:27.420346+00:00 19994333.814434029162 28000000.000015430152 262994333.814445763826 1 60317.335051153 2024-01-08T08:02:28.419602+00:00 19994333.814171962440 27999999.999973997474 262994333.814142286777 1 60317.335062740 2024-01-08T08:02:29.420760+00:00 19994333.814357317984 27999999.999970175326 262994333.814323782921 1 60317.335074657 2024-01-08T08:02:30.450361+00:00 19994333.814361494035 27999999.999982401729 262994333.814340204000 1 60317.335085903 2024-01-08T08:02:31.422065+00:00 19994333.814194697887 27999999.999991919845 262994333.814182937145 1 60317.335097465 2024-01-08T08:02:32.421007+00:00 19994333.814353056252 27999999.999996662140 262994333.814346015453 1 60317.335109039 2024-01-08T08:02:33.420984+00:00 19994333.814321771264 27999999.999985802919 262994333.814303874969 1 60317.335120644 2024-01-08T08:02:34.423629+00:00 19994333.814102906734 28000000.000004317611 262994333.814103543758 1 60317.335132623 2024-01-08T08:02:35.458593+00:00 19994333.814537636936 28000000.000022772700 262994333.814556717873 1 60317.335143865 2024-01-08T08:02:36.429943+00:00 19994333.814368054271 27999999.999985557050 262994333.814349889755 1 60317.335155531 2024-01-08T08:02:37.437868+00:00 19994333.814452633262 28000000.000021670014 262994333.814470589161 1 60317.335167049 2024-01-08T08:02:38.433055+00:00 19994333.814118999988 27999999.999973520637 262994333.814088851213 1 60317.335178825 2024-01-08T08:02:39.450474+00:00 19994333.814510375261 28000000.000024475157 262994333.814531147480 1 60317.335190118 2024-01-08T08:02:40.426178+00:00 19994333.814424231648 28000000.000041425228 262994333.814461946487 1 60317.335201837 2024-01-08T08:02:41.438676+00:00 19994333.814283628017 28000000.000039916486 262994333.814319849014 1 60317.335213333 2024-01-08T08:02:42.432008+00:00 19994333.814297582954 28000000.000000488013 262994333.814294368029 1 60317.335224996 2024-01-08T08:02:43.439631+00:00 19994333.814314380288 28000000.000001788139 262994333.814312458038 1 60317.335236418 2024-01-08T08:02:44.426472+00:00 19994333.814275059849 28000000.000026933849 262994333.814298301935 1 60317.335248059 2024-01-08T08:02:45.432283+00:00 19994333.814125061035 28000000.000001560897 262994333.814122915268 1 60317.335259546 2024-01-08T08:02:46.424791+00:00 19994333.814327981323 28000000.000004690140 262994333.814328968525 1 60317.335271192 2024-01-08T08:02:47.430997+00:00 19994333.814562212676 28000000.000020992011 262994333.814579486847 1 60317.335282702 2024-01-08T08:02:48.425435+00:00 19994333.814458757639 28000000.000040020794 262994333.814495086670 1 60317.335294235 2024-01-08T08:02:49.421919+00:00 19994333.814226511866 27999999.999991904944 262994333.814214706421 1 60317.335305796 2024-01-08T08:02:50.420731+00:00 19994333.814417883754 28000000.000000651926 262994333.814414858818 1 60317.335317381 2024-01-08T08:02:51.421741+00:00 19994333.814354829490 27999999.999980833381 262994333.814331978559 1 60317.335328948 2024-01-08T08:02:52.421133+00:00 19994333.814280118793 27999999.999979037791 262994333.814255475998 1 60317.335340511 2024-01-08T08:02:53.420140+00:00 19994333.814369726926 28000000.000015880913 262994333.814381927252 1 60317.335352090 2024-01-08T08:02:54.420581+00:00 19994333.814239077270 28000000.000027589500 262994333.814262986183 1 60317.335363658 2024-01-08T08:02:55.420080+00:00 19994333.814463343471 27999999.999987348914 262994333.814447015524 1 60317.335375245 2024-01-08T08:02:56.421144+00:00 19994333.814487196505 28000000.000016797334 262994333.814500302076 1 60317.335386827 2024-01-08T08:02:57.421800+00:00 19994333.814456351101 28000000.000022750348 262994333.814475387335 1 60317.335398492 2024-01-08T08:02:58.429755+00:00 19994333.814165376127 28000000.000029012561 262994333.814190715551 1 60317.335410206 2024-01-08T08:02:59.441797+00:00 19994333.814369164407 27999999.999998074025 262994333.814363539219 1 60317.335421601 2024-01-08T08:03:00.426368+00:00 19994333.814478538930 28000000.000002298504 262994333.814477145672 1 60317.335433124 2024-01-08T08:03:01.421912+00:00 19994333.814592994750 27999999.999974701554 262994333.814563989639 1 60317.335444739 2024-01-08T08:03:02.425475+00:00 19994333.814311459661 27999999.999952577055 262994333.814260363579 1 60317.335456279 2024-01-08T08:03:03.422513+00:00 19994333.814492292702 28000000.000025570393 262994333.814514160156 1 60317.335467881 2024-01-08T08:03:04.424910+00:00 19994333.814228944480 27999999.999980226159 262994333.814205467701 1 60317.335479422 2024-01-08T08:03:05.422081+00:00 19994333.814457856119 27999999.999988254160 262994333.814442425966 1 60317.335490981 2024-01-08T08:03:06.420754+00:00 19994333.814249429852 27999999.999995201826 262994333.814240932465 1 60317.335502556 2024-01-08T08:03:07.420853+00:00 19994333.814238373190 28000000.000035058707 262994333.814269721508 1 60317.335514131 2024-01-08T08:03:08.420897+00:00 19994333.814275678247 28000000.000015851110 262994333.814287841320 1 60317.335525698 2024-01-08T08:03:09.420257+00:00 19994333.814406681806 28000000.000019654632 262994333.814422667027 1 60317.335537295 2024-01-08T08:03:10.422261+00:00 19994333.814504321665 28000000.000004731119 262994333.814505368471 1 60317.335548845 2024-01-08T08:03:11.420225+00:00 19994333.814334131777 28000000.000024750829 262994333.814355164766 1 60317.335560462 2024-01-08T08:03:12.423865+00:00 19994333.814481861889 28000000.000019188970 262994333.814497351646 1 60317.335572015 2024-01-08T08:03:13.422111+00:00 19994333.814261570573 27999999.999928496778 262994333.814186394215 1 60317.335583654 2024-01-08T08:03:14.427710+00:00 19994333.814395263791 28000000.000010643154 262994333.814402222633 1 60317.335595262 2024-01-08T08:03:15.430618+00:00 19994333.814491603523 27999999.999985475093 262994333.814473390579 1 60317.335607191 2024-01-08T08:03:16.461308+00:00 19994333.814423777163 28000000.000011716038 262994333.814431786537 1 60317.335618620 2024-01-08T08:03:17.448776+00:00 19994333.814324915409 27999999.999993015081 262994333.814314246178 1 60317.335629959 2024-01-08T08:03:18.428474+00:00 19994333.814494013786 28000000.000006496906 262994333.814496815205 1 60317.335641489 2024-01-08T08:03:19.424633+00:00 19994333.814491439611 28000000.000017747283 262994333.814505517483 1 60317.335653043 2024-01-08T08:03:20.422945+00:00 19994333.814266182482 28000000.000000253320 262994333.814262717962 1 60317.335664709 2024-01-08T08:03:21.430890+00:00 19994333.814341802150 28000000.000027656555 262994333.814365774393 1 60317.335676486 2024-01-08T08:03:22.448342+00:00 19994333.814384914935 27999999.999975901097 262994333.814357101917 1 60317.335688185 2024-01-08T08:03:23.459172+00:00 19994333.814316790551 27999999.999998684973 262994333.814311772585 1 60317.335699432 2024-01-08T08:03:24.430889+00:00 19994333.814525224268 27999999.999974343926 262994333.814495861530 1 60317.335710902 2024-01-08T08:03:25.421912+00:00 19994333.814446114004 27999999.999981883913 262994333.814424306154 1 60317.335722626 2024-01-08T08:03:26.434858+00:00 19994333.814094673842 27999999.999955710024 262994333.814046680927 1 60317.335734037 2024-01-08T08:03:27.420825+00:00 19994333.814475119114 28000000.000044446439 262994333.814515858889 1 60317.335745611 2024-01-08T08:03:28.420805+00:00 19994333.814513374120 28000000.000011540949 262994333.814521223307 1 60317.335757192 2024-01-08T08:03:29.421424+00:00 19994333.814232882112 27999999.999991066754 262994333.814220249653 1 60317.335768769 2024-01-08T08:03:30.421647+00:00 19994333.814314436167 27999999.999998722225 262994333.814309448004 1 60317.335780360 2024-01-08T08:03:31.423138+00:00 19994333.814582515508 28000000.000014495105 262994333.814593315125 1 60317.335791905 2024-01-08T08:03:32.420613+00:00 19994333.814299315214 28000000.000030085444 262994333.814325720072 1 60317.335803478 2024-01-08T08:03:33.420541+00:00 19994333.814516227692 28000000.000009804964 262994333.814522325993 1 60317.335815065 2024-01-08T08:03:34.421635+00:00 19994333.814144648612 28000000.000000447035 262994333.814141392708 1 60317.335827181 2024-01-08T08:03:35.468425+00:00 19994333.814431883395 27999999.999981846660 262994333.814410030842 1 60317.335838226 2024-01-08T08:03:36.422679+00:00 19994333.814214512706 27999999.999997183681 262994333.814208030701 1 60317.335849798 2024-01-08T08:03:37.422576+00:00 19994333.814425438643 27999999.999992281199 262994333.814414024353 1 60317.335861742 2024-01-08T08:03:38.454522+00:00 19994333.814429145306 27999999.999993462116 262994333.814418911934 1 60317.335872899 2024-01-08T08:03:39.418498+00:00 19994333.814291425049 28000000.000007577240 262994333.814295291901 1 60317.335884484 2024-01-08T08:03:40.419411+00:00 19994333.814279574901 28000000.000079900026 262994333.814355790615 1 60317.335896067 2024-01-08T08:03:41.420187+00:00 19994333.814410731196 28000000.000000033528 262994333.814407050610 1 60317.335907651 2024-01-08T08:03:42.421026+00:00 19994333.814458675683 27999999.999996446073 262994333.814451426268 1 60317.335919287 2024-01-08T08:03:43.426376+00:00 19994333.814596984535 28000000.000041376799 262994333.814634650946 1 60317.335930813 2024-01-08T08:03:44.422211+00:00 19994333.814479235560 28000000.000041961670 262994333.814517498016 1 60317.335942566 2024-01-08T08:03:45.437745+00:00 19994333.814386080950 27999999.999882910401 262994333.814265280962 1 60317.335954022 2024-01-08T08:03:46.427514+00:00 19994333.814256332815 27999999.999958213419 262994333.814210861921 1 60317.335965544 2024-01-08T08:03:47.422966+00:00 19994333.814393799752 28000000.000019397587 262994333.814409494400 1 60317.335977099 2024-01-08T08:03:48.421370+00:00 19994333.814279451966 28000000.000022120774 262994333.814297854900 1 60317.335988700 2024-01-08T08:03:49.423700+00:00 19994333.814208768308 27999999.999951180071 262994333.814156264067 1 60317.336000256 2024-01-08T08:03:50.422153+00:00 19994333.814382731915 28000000.000030871481 262994333.814409911633 1 60317.336012028 2024-01-08T08:03:51.439186+00:00 19994333.814497373998 27999999.999979656190 262994333.814473330975 1 60317.336023520 2024-01-08T08:03:52.432095+00:00 19994333.814578421414 28000000.000015091151 262994333.814589798450 1 60317.336035052 2024-01-08T08:03:53.428544+00:00 19994333.814153574407 27999999.999995347112 262994333.814145237207 1 60317.336046674 2024-01-08T08:03:54.432624+00:00 19994333.814301319420 28000000.000008311123 262994333.814305931330 1 60317.336058229 2024-01-08T08:03:55.430955+00:00 19994333.814285021275 28000000.000012360513 262994333.814293682575 1 60317.336069791 2024-01-08T08:03:56.429924+00:00 19994333.814382545650 27999999.999983642250 262994333.814362496138 1 60317.336081364 2024-01-08T08:03:57.429824+00:00 19994333.814349114895 27999999.999975614250 262994333.814321041107 1 60317.336093222 2024-01-08T08:03:58.454418+00:00 19994333.814350269735 28000000.000022701919 262994333.814369291067 1 60317.336104757 2024-01-08T08:03:59.451039+00:00 19994333.814371079206 27999999.999987494200 262994333.814354866743 1 60317.336116107 2024-01-08T08:04:00.431623+00:00 19994333.814549647272 28000000.000019062310 262994333.814565032721 1 60317.336128033 2024-01-08T08:04:01.462010+00:00 19994333.814076416194 28000000.000037238002 262994333.814109981060 1 60317.336139163 2024-01-08T08:04:02.423631+00:00 19994333.814310025424 28000000.000032011420 262994333.814338326454 1 60317.336150776 2024-01-08T08:04:03.427003+00:00 19994333.814360111952 27999999.999984726310 262994333.814341157675 1 60317.336162288 2024-01-08T08:04:04.421641+00:00 19994333.814357388765 28000000.000023167580 262994333.814376860857 1 60317.336173916 2024-01-08T08:04:05.426337+00:00 19994333.814197760075 28000000.000000711530 262994333.814194768667 1 60317.336185512 2024-01-08T08:04:06.428273+00:00 19994333.814505208284 27999999.999977238476 262994333.814478754997 1 60317.336197087 2024-01-08T08:04:07.428314+00:00 19994333.814173247665 28000000.000022109598 262994333.814191669226 1 60317.336208572 2024-01-08T08:04:08.420631+00:00 19994333.814407359809 27999999.999967724085 262994333.814371377230 1 60317.336220216 2024-01-08T08:04:09.426668+00:00 19994333.814300894737 27999999.999962083995 262994333.814259290695 1 60317.336231729 2024-01-08T08:04:10.421429+00:00 19994333.814432214946 27999999.999985147268 262994333.814413666725 1 60317.336243407 2024-01-08T08:04:11.430386+00:00 19994333.814348381013 27999999.999998938292 262994333.814343601465 1 60317.336255084 2024-01-08T08:04:12.439286+00:00 19994333.814344342798 28000000.000015269965 262994333.814355909824 1 60317.336266442 2024-01-08T08:04:13.420609+00:00 19994333.814494658262 28000000.000025581568 262994333.814516544342 1 60317.336278049 2024-01-08T08:04:14.423482+00:00 19994333.814162790775 27999999.999999526888 262994333.814158618450 1 60317.336289589 2024-01-08T08:04:15.420478+00:00 19994333.814205404371 28000000.000027980655 262994333.814229696989 1 60317.336301163 2024-01-08T08:04:16.420497+00:00 19994333.814387835562 27999999.999980650842 262994333.814364790916 1 60317.336312748 2024-01-08T08:04:17.421427+00:00 19994333.814247842878 27999999.999972209334 262994333.814216375351 1 60317.336324343 2024-01-08T08:04:18.423253+00:00 19994333.814407177269 27999999.999986559153 262994333.814390033484 1 60317.336335881 2024-01-08T08:04:19.420099+00:00 19994333.814304966480 28000000.000010997057 262994333.814312279224 1 60317.336347449 2024-01-08T08:04:20.419583+00:00 19994333.814342845231 27999999.999954119325 262994333.814293265343 1 60317.336359037 2024-01-08T08:04:21.420814+00:00 19994333.814595106989 28000000.000041283667 262994333.814632683992 1 60317.336370916 2024-01-08T08:04:22.447155+00:00 19994333.814207151532 28000000.000040769577 262994333.814244210720 1 60317.336382224 2024-01-08T08:04:23.424134+00:00 19994333.814558658749 28000000.000013060868 262994333.814568012953 1 60317.336393764 2024-01-08T08:04:24.421179+00:00 19994333.814103409648 28000000.000001695007 262994333.814101397991 1 60317.336405341 2024-01-08T08:04:25.421408+00:00 19994333.814512331039 27999999.999979924411 262994333.814488559961 1 60317.336416912 2024-01-08T08:04:26.421197+00:00 19994333.814340420067 28000000.000006567687 262994333.814343273640 1 60317.336428548 2024-01-08T08:04:27.426559+00:00 19994333.814660713077 28000000.000040147454 262994333.814697146416 1 60317.336440079 2024-01-08T08:04:28.422850+00:00 19994333.814298566431 27999999.999964136630 262994333.814259022474 1 60317.336451660 2024-01-08T08:04:29.423467+00:00 19994333.814400244504 27999999.999995775521 262994333.814392328262 1 60317.336463349 2024-01-08T08:04:30.433401+00:00 19994333.814489006996 27999999.999994345009 262994333.814479649067 1 60317.336474857 2024-01-08T08:04:31.427635+00:00 19994333.814143192023 27999999.999968137592 262994333.814107626677 1 60317.336486485 2024-01-08T08:04:32.432287+00:00 19994333.814321842045 28000000.000024173409 262994333.814342319965 1 60317.336498090 2024-01-08T08:04:33.434957+00:00 19994333.814424391836 27999999.999997444451 262994333.814418137074 1 60317.336509558 2024-01-08T08:04:34.425813+00:00 19994333.814282719046 28000000.000014245510 262994333.814293265343 1 60317.336521103 2024-01-08T08:04:35.423282+00:00 19994333.814505644143 27999999.999998111278 262994333.814500063658 1 60317.336532782 2024-01-08T08:04:36.432388+00:00 19994333.814569380134 28000000.000018656254 262994333.814584344625 1 60317.336544419 2024-01-08T08:04:37.437802+00:00 19994333.814217027277 27999999.999986864626 262994333.814200192690 1 60317.336556001 2024-01-08T08:04:38.438435+00:00 19994333.814168084413 28000000.000016920269 262994333.814181327820 1 60317.336567691 2024-01-08T08:04:39.448476+00:00 19994333.814395643771 27999999.999981224537 262994333.814373165369 1 60317.336578976 2024-01-08T08:04:40.423577+00:00 19994333.814318932593 28000000.000020559877 262994333.814335793257 1 60317.336590596 2024-01-08T08:04:41.427440+00:00 19994333.814235039055 27999999.999996140599 262994333.814227461815 1 60317.336602309 2024-01-08T08:04:42.439513+00:00 19994333.814586237073 27999999.999971646816 262994333.814554214478 1 60317.336613723 2024-01-08T08:04:43.425679+00:00 19994333.814461868256 28000000.000003088266 262994333.814461261034 1 60317.336625241 2024-01-08T08:04:44.420800+00:00 19994333.814266376197 27999999.999995201826 262994333.814257889986 1 60317.336636813 2024-01-08T08:04:45.420650+00:00 19994333.814291473478 28000000.000055976212 262994333.814343750477 1 60317.336648373 2024-01-08T08:04:46.419446+00:00 19994333.814485020936 27999999.999998744577 262994333.814480066299 1 60317.336659956 2024-01-08T08:04:47.420186+00:00 19994333.814260028303 28000000.000018283725 262994333.814274638891 1 60317.336671541 2024-01-08T08:04:48.421093+00:00 19994333.814340963960 28000000.000048484653 262994333.814385771751 1 60317.336683125 2024-01-08T08:04:49.422009+00:00 19994333.814400378615 27999999.999994963408 262994333.814391642809 1 60317.336694701 2024-01-08T08:04:50.422129+00:00 19994333.814526617527 27999999.999969571829 262994333.814492493868 1 60317.336706414 2024-01-08T08:04:51.434172+00:00 19994333.814375311136 28000000.000020321459 262994333.814391940832 1 60317.336717932 2024-01-08T08:04:52.429326+00:00 19994333.814188309014 27999999.999967422336 262994333.814152032137 1 60317.336729528 2024-01-08T08:04:53.431245+00:00 19994333.814652130008 27999999.999999139458 262994333.814647555351 1 60317.336741022 2024-01-08T08:04:54.424294+00:00 19994333.814146038145 28000000.000021684915 262994333.814164042473 1 60317.336752565 2024-01-08T08:04:55.421588+00:00 19994333.814416956156 28000000.000040836632 262994333.814454078674 1 60317.336764131 2024-01-08T08:04:56.420905+00:00 19994333.814488790929 27999999.999994788319 262994333.814479887486 1 60317.336775712 2024-01-08T08:04:57.421538+00:00 19994333.814367771149 28000000.000019554049 262994333.814383625984 1 60317.336787296 2024-01-08T08:04:58.422323+00:00 19994333.814355250448 28000000.000000745058 262994333.814352303743 1 60317.336799090 2024-01-08T08:04:59.441405+00:00 19994333.814292158931 28000000.000012177974 262994333.814300656319 1 60317.336810628 2024-01-08T08:05:00.438232+00:00 19994333.814302619547 27999999.999997213483 262994333.814296126366 1 60317.336822136 2024-01-08T08:05:01.432590+00:00 19994333.814401000738 27999999.999995540828 262994333.814392834902 1 60317.336833739 2024-01-08T08:05:02.435036+00:00 19994333.814402222633 27999999.999958928674 262994333.814357459545 1 60317.336845234 2024-01-08T08:05:03.428195+00:00 19994333.814393080771 27999999.999989386648 262994333.814378768206 1 60317.336856781 2024-01-08T08:05:04.425852+00:00 19994333.814469136298 27999999.999998711050 262994333.814464151859 1 60317.336868400 2024-01-08T08:05:05.429751+00:00 19994333.814356762916 27999999.999977394938 262994333.814330488443 1 60317.336879932 2024-01-08T08:05:06.426142+00:00 19994333.814263932407 28000000.000052589923 262994333.814312845469 1 60317.336891503 2024-01-08T08:05:07.425837+00:00 19994333.814429260790 27999999.999988507479 262994333.814414054155 1 60317.336903024 2024-01-08T08:05:08.421334+00:00 19994333.814322825521 28000000.000074103475 262994333.814393222332 1 60317.336914586 2024-01-08T08:05:09.420206+00:00 19994333.814380910248 27999999.999981045723 262994333.814358264208 1 60317.336926172 2024-01-08T08:05:10.421287+00:00 19994333.814424674958 27999999.999988581985 262994333.814409554005 1 60317.336937740 2024-01-08T08:05:11.420722+00:00 19994333.814244855195 27999999.999994944781 262994333.814236104488 1 60317.336949318 2024-01-08T08:05:12.421080+00:00 19994333.814299315214 28000000.000012561679 262994333.814308196306 1 60317.336960888 2024-01-08T08:05:13.420668+00:00 19994333.814366586506 27999999.999949555844 262994333.814312428236 1 60317.336972502 2024-01-08T08:05:14.424171+00:00 19994333.814360402524 28000000.000020876527 262994333.814377576113 1 60317.336984033 2024-01-08T08:05:15.420438+00:00 19994333.814540423453 28000000.000024329871 262994333.814561039209 1 60317.336995625 2024-01-08T08:05:16.422000+00:00 19994333.814446322620 28000000.000053904951 262994333.814496546984 1 60317.337007243 2024-01-08T08:05:17.425771+00:00 19994333.814459860325 27999999.999976310879 262994333.814432471991 1 60317.337018770 2024-01-08T08:05:18.421700+00:00 19994333.814304288477 28000000.000006601214 262994333.814307212830 1 60317.337030344 2024-01-08T08:05:19.421692+00:00 19994333.814407009631 28000000.000032138079 262994333.814435452223 1 60317.337041900 2024-01-08T08:05:20.420119+00:00 19994333.814179509878 28000000.000007495284 262994333.814183324575 1 60317.337053560 2024-01-08T08:05:21.427574+00:00 19994333.814310126007 28000000.000021535903 262994333.814327985048 1 60317.337065081 2024-01-08T08:05:22.423003+00:00 19994333.814327009022 28000000.000002920628 262994333.814326226711 1 60317.337076646 2024-01-08T08:05:23.422215+00:00 19994333.814368925989 27999999.999975964427 262994333.814341217279 1 60317.337088283 2024-01-08T08:05:24.427658+00:00 19994333.814289037138 27999999.999980658293 262994333.814265996218 1 60317.337099820 2024-01-08T08:05:25.424442+00:00 19994333.814400315285 28000000.000014331192 262994333.814410954714 1 60317.337111382 2024-01-08T08:05:26.423434+00:00 19994333.814276918769 27999999.999995086342 262994333.814268290997 1 60317.337122952 2024-01-08T08:05:27.423045+00:00 19994333.814438268542 28000000.000006712973 262994333.814441263676 1 60317.337134528 2024-01-08T08:05:28.423240+00:00 19994333.814278081059 27999999.999996911734 262994333.814271271229 1 60317.337146078 2024-01-08T08:05:29.421153+00:00 19994333.814390525222 28000000.000023350120 262994333.814410209656 1 60317.337157641 2024-01-08T08:05:30.420161+00:00 19994333.814286254346 28000000.000015001744 262994333.814297556877 1 60317.337169223 2024-01-08T08:05:31.420811+00:00 19994333.814345881343 28000000.000024966896 262994333.814367175102 1 60317.337180790 2024-01-08T08:05:32.420260+00:00 19994333.814319565892 27999999.999994665384 262994333.814310550690 1 60317.337192350 2024-01-08T08:05:33.418994+00:00 19994333.814386516809 27999999.999998390675 262994333.814381211996 1 60317.337203948 2024-01-08T08:05:34.421082+00:00 19994333.814476680011 27999999.999981269240 262994333.814454257488 1 60317.337215524 2024-01-08T08:05:35.421252+00:00 19994333.814391337335 28000000.000004746020 262994333.814392387867 1 60317.337227096 2024-01-08T08:05:36.421091+00:00 19994333.814304508269 28000000.000007424504 262994333.814308226109 1 60317.337239003 2024-01-08T08:05:37.449890+00:00 19994333.814557176083 27999999.999983288348 262994333.814536750317 1 60317.337250377 2024-01-08T08:05:38.432560+00:00 19994333.814134769142 27999999.999984882772 262994333.814115971327 1 60317.337262019 2024-01-08T08:05:39.438452+00:00 19994333.814364872873 28000000.000027872622 262994333.814389050007 1 60317.337273479 2024-01-08T08:05:40.428608+00:00 19994333.814484633505 27999999.999994207174 262994333.814475148916 1 60317.337284988 2024-01-08T08:05:41.422991+00:00 19994333.814302902669 28000000.000025115907 262994333.814324319363 1 60317.337296561 2024-01-08T08:05:42.422855+00:00 19994333.814441207796 28000000.000010930002 262994333.814448446035 1 60317.337308141 2024-01-08T08:05:43.423386+00:00 19994333.814286272973 28000000.000017877668 262994333.814300447702 1 60317.337319704 2024-01-08T08:05:44.422403+00:00 19994333.814337436110 28000000.000006552786 262994333.814340293407 1 60317.337331275 2024-01-08T08:05:45.422100+00:00 19994333.814213287085 27999999.999981708825 262994333.814191281796 1 60317.337342907 2024-01-08T08:05:46.427122+00:00 19994333.814366828650 27999999.999980065972 262994333.814343184233 1 60317.337354481 2024-01-08T08:05:47.427184+00:00 19994333.814590465277 27999999.999972961843 262994333.814559727907 1 60317.337366124 2024-01-08T08:05:48.433085+00:00 19994333.814378388226 28000000.000013470650 262994333.814388155937 1 60317.337377707 2024-01-08T08:05:49.433943+00:00 19994333.814408000559 27999999.999987751245 262994333.814392060041 1 60317.337389145 2024-01-08T08:05:50.422134+00:00 19994333.814288586378 27999999.999977208674 262994333.814262092113 1 60317.337400844 2024-01-08T08:05:51.432901+00:00 19994333.814429499209 28000000.000034797937 262994333.814460605383 1 60317.337412741 2024-01-08T08:05:52.460825+00:00 19994333.814251445234 28000000.000002242625 262994333.814249992371 1 60317.337424360 2024-01-08T08:05:53.464694+00:00 19994333.814385928214 28000000.000027202070 262994333.814409434795 1 60317.337435543 2024-01-08T08:05:54.430896+00:00 19994333.814204134047 27999999.999993748963 262994333.814194172621 1 60317.337447061 2024-01-08T08:05:55.426038+00:00 19994333.814377490431 28000000.000019021332 262994333.814392805099 1 60317.337458977 2024-01-08T08:05:56.455565+00:00 19994333.814459532499 28000000.000062756240 262994333.814518600702 1 60317.337470205 2024-01-08T08:05:57.425654+00:00 19994333.814197763801 27999999.999954484403 262994333.814148545265 1 60317.337481740 2024-01-08T08:05:58.422340+00:00 19994333.814254608005 28000000.000011775643 262994333.814262688160 1 60317.337493510 2024-01-08T08:05:59.439311+00:00 19994333.814253255725 28000000.000000752509 262994333.814250290394 1 60317.337504868 2024-01-08T08:06:00.420627+00:00 19994333.814328197390 28000000.000003807247 262994333.814328312874 1 60317.337516690 2024-01-08T08:06:01.441993+00:00 19994333.814457945526 28000000.000011023134 262994333.814465284348 1 60317.337528142 2024-01-08T08:06:02.431439+00:00 19994333.814382325858 28000000.000009216368 262994333.814387828112 1 60317.337539673 2024-01-08T08:06:03.427788+00:00 19994333.814396630973 27999999.999989014119 262994333.814381927252 1 60317.337551243 2024-01-08T08:06:04.427371+00:00 19994333.814443059266 28000000.000008568168 262994333.814447939396 1 60317.337562848 2024-01-08T08:06:05.430064+00:00 19994333.814550083131 27999999.999984771013 262994333.814531147480 1 60317.337574390 2024-01-08T08:06:06.427325+00:00 19994333.814488068223 27999999.999989748001 262994333.814474105835 1 60317.337585889 2024-01-08T08:06:07.420798+00:00 19994333.814373254776 27999999.999922066927 262994333.814291626215 1 60317.337597565 2024-01-08T08:06:08.429610+00:00 19994333.814383979887 27999999.999986737967 262994333.814367026091 1 60317.337609039 2024-01-08T08:06:09.420949+00:00 19994333.814254336059 27999999.999994575977 262994333.814245223999 1 60317.337620601 2024-01-08T08:06:10.419927+00:00 19994333.814401656389 28000000.000025968999 262994333.814423918724 1 60317.337632175 2024-01-08T08:06:11.419940+00:00 19994333.814174812287 28000000.000031147152 262994333.814202249050 1 60317.337643776 2024-01-08T08:06:12.422211+00:00 19994333.814602497965 28000000.000017702579 262994333.814616501331 1 60317.337655392 2024-01-08T08:06:13.425893+00:00 19994333.814482111484 27999999.999972481281 262994333.814450919628 1 60317.337666923 2024-01-08T08:06:14.422173+00:00 19994333.814236015081 28000000.000017676502 262994333.814249992371 1 60317.337678586 2024-01-08T08:06:15.429853+00:00 19994333.814615141600 28000000.000013921410 262994333.814625352621 1 60317.337690060 2024-01-08T08:06:16.421228+00:00 19994333.814149178565 27999999.999997749925 262994333.814143210649 1 60317.337701620 2024-01-08T08:06:17.419912+00:00 19994333.814471919090 27999999.999991308898 262994333.814459532499 1 60317.337713204 2024-01-08T08:06:18.420877+00:00 19994333.814344301820 27999999.999983519316 262994333.814324140549 1 60317.337724791 2024-01-08T08:06:19.421964+00:00 19994333.814348902553 27999999.999950736761 262994333.814295947552 1 60317.337736379 2024-01-08T08:06:20.423146+00:00 19994333.814277380705 28000000.000023435801 262994333.814297109842 1 60317.337747996 2024-01-08T08:06:21.426843+00:00 19994333.814297914505 27999999.999974396080 262994333.814268618822 1 60317.337759590 2024-01-08T08:06:22.428559+00:00 19994333.814264200628 28000000.000011023134 262994333.814271539450 1 60317.337771107 2024-01-08T08:06:23.423626+00:00 19994333.814450979233 28000000.000020012259 262994333.814467310905 1 60317.337782732 2024-01-08T08:06:24.428065+00:00 19994333.814463462681 28000000.000016342849 262994333.814476102591 1 60317.337794268 2024-01-08T08:06:25.424719+00:00 19994333.814275830984 28000000.000028759241 262994333.814300894737 1 60317.337805841 2024-01-08T08:06:26.424638+00:00 19994333.814319215715 28000000.000042218715 262994333.814357757568 1 60317.337817376 2024-01-08T08:06:27.421342+00:00 19994333.814375910908 27999999.999972507358 262994333.814344733953 1 60317.337828948 2024-01-08T08:06:28.421134+00:00 19994333.814519934356 27999999.999989271164 262994333.814505517483 1 60317.337840513 2024-01-08T08:06:29.420344+00:00 19994333.814261049032 27999999.999974392354 262994333.814231753349 1 60317.337852087 2024-01-08T08:06:30.420306+00:00 19994333.814261522144 27999999.999978605658 262994333.814236432314 1 60317.337863665 2024-01-08T08:06:31.420640+00:00 19994333.814296707511 27999999.999984014779 262994333.814277052879 1 60317.337875233 2024-01-08T08:06:32.420092+00:00 19994333.814295038581 27999999.999958574772 262994333.814249932766 1 60317.337886808 2024-01-08T08:06:33.420269+00:00 19994333.814298205078 28000000.000014100224 262994333.814308613539 1 60317.337898407 2024-01-08T08:06:34.422362+00:00 19994333.814388357103 28000000.000038698316 262994333.814423352480 1 60317.337910054 2024-01-08T08:06:35.428640+00:00 19994333.814386103302 28000000.000029154122 262994333.814411550760 1 60317.337921808 2024-01-08T08:06:36.444273+00:00 19994333.814259853214 28000000.000029567629 262994333.814285725355 1 60317.337933135 2024-01-08T08:06:37.422878+00:00 19994333.814317513257 28000000.000064335763 262994333.814378172159 1 60317.337944685 2024-01-08T08:06:38.420810+00:00 19994333.814158380032 27999999.999980874360 262994333.814135551453 1 60317.337956246 2024-01-08T08:06:39.419690+00:00 19994333.814413335174 27999999.999997392297 262994333.814407020807 1 60317.337967841 2024-01-08T08:06:40.421442+00:00 19994333.814451698214 27999999.999965425581 262994333.814413428307 1 60317.337979408 2024-01-08T08:06:41.420871+00:00 19994333.814342841506 27999999.999991822988 262994333.814330995083 1 60317.337990981 2024-01-08T08:06:42.420705+00:00 19994333.814342726022 27999999.999956373125 262994333.814295411110 1 60317.338002553 2024-01-08T08:06:43.420570+00:00 19994333.814273633063 28000000.000010494143 262994333.814280420542 1 60317.338014134 2024-01-08T08:06:44.421190+00:00 19994333.814161084592 27999999.999950293452 262994333.814107686281 1 60317.338025711 2024-01-08T08:06:45.421376+00:00 19994333.814482446760 27999999.999998185784 262994333.814476937056 1 60317.338037411 2024-01-08T08:06:46.432324+00:00 19994333.814600672573 28000000.000041544437 262994333.814638525248 1 60317.338048896 2024-01-08T08:06:47.424621+00:00 19994333.814409494400 28000000.000013541430 262994333.814419329166 1 60317.338060621 2024-01-08T08:06:48.437631+00:00 19994333.814274094999 28000000.000024829060 262994333.814295232296 1 60317.338072139 2024-01-08T08:06:49.432794+00:00 19994333.814213309437 27999999.999980650842 262994333.814190268517 1 60317.338083587 2024-01-08T08:06:50.421901+00:00 19994333.814524471760 27999999.999982491136 262994333.814503252506 1 60317.338095154 2024-01-08T08:06:51.421327+00:00 19994333.814472172409 27999999.999988622963 262994333.814457088709 1 60317.338106742 2024-01-08T08:06:52.422505+00:00 19994333.814396772534 28000000.000002112240 262994333.814395189285 1 60317.338118289 2024-01-08T08:06:53.420158+00:00 19994333.814285866916 27999999.999956510961 262994333.814238697290 1 60317.338129955 2024-01-08T08:06:54.428161+00:00 19994333.814551316202 27999999.999989870936 262994333.814537495375 1 60317.338141477 2024-01-08T08:06:55.423569+00:00 19994333.814319644123 28000000.000038404018 262994333.814354360104 1 60317.338153211 2024-01-08T08:06:56.437451+00:00 19994333.814181752503 28000000.000006802380 262994333.814184844494 1 60317.338164671 2024-01-08T08:06:57.427589+00:00 19994333.814255684614 28000000.000037636608 262994333.814289629459 1 60317.338176163 2024-01-08T08:06:58.420521+00:00 19994333.814366418868 28000000.000022795051 262994333.814385533333 1 60317.338187826 2024-01-08T08:06:59.428196+00:00 19994333.814501136541 27999999.999996051192 262994333.814493507147 1 60317.338199310 2024-01-08T08:07:00.420352+00:00 19994333.814361628145 28000000.000010468066 262994333.814368396997 1 60317.338211088 2024-01-08T08:07:01.437949+00:00 19994333.814364075661 27999999.999954476953 262994333.814314842224 1 60317.338222463 2024-01-08T08:07:02.420781+00:00 19994333.814247544855 27999999.999990791082 262994333.814234644175 1 60317.338234055 2024-01-08T08:07:03.422371+00:00 19994333.814471229911 27999999.999990247190 262994333.814457774162 1 60317.338245601 2024-01-08T08:07:04.419978+00:00 19994333.814264059067 28000000.000010453165 262994333.814270824194 1 60317.338257196 2024-01-08T08:07:05.421726+00:00 19994333.814137585461 27999999.999962504953 262994333.814096391201 1 60317.338268744 2024-01-08T08:07:06.419447+00:00 19994333.814590230584 28000000.000047050416 262994333.814633607864 1 60317.338280319 2024-01-08T08:07:07.419571+00:00 19994333.814209755510 28000000.000028736889 262994333.814234793186 1 60317.338291921 2024-01-08T08:07:08.421966+00:00 19994333.814383529127 28000000.000029359013 262994333.814409196377 1 60317.338303485 2024-01-08T08:07:09.421100+00:00 19994333.814421709627 27999999.999983925372 262994333.814401954412 1 60317.338315060 2024-01-08T08:07:10.421192+00:00 19994333.814421869814 28000000.000024110079 262994333.814442276955 1 60317.338326815 2024-01-08T08:07:11.436805+00:00 19994333.814140927047 28000000.000006377697 262994333.814143598080 1 60317.338338289 2024-01-08T08:07:12.428191+00:00 19994333.814355775714 28000000.000006742775 262994333.814358830452 1 60317.338349883 2024-01-08T08:07:13.429912+00:00 19994333.814438156784 27999999.999979961663 262994333.814414441586 1 60317.338361742 2024-01-08T08:07:14.454469+00:00 19994333.814506568015 27999999.999989233911 262994333.814492106438 1 60317.338373060 2024-01-08T08:07:15.432376+00:00 19994333.814464244992 27999999.999982096255 262994333.814442634583 1 60317.338384509 2024-01-08T08:07:16.421590+00:00 19994333.814298775047 27999999.999981109053 262994333.814276188612 1 60317.338396085 2024-01-08T08:07:17.421779+00:00 19994333.814424522221 28000000.000013783574 262994333.814434587955 1 60317.338407680 2024-01-08T08:07:18.423553+00:00 19994333.814106293023 28000000.000020049512 262994333.814122647047 1 60317.338419241 2024-01-08T08:07:19.422391+00:00 19994333.814410258085 28000000.000029273331 262994333.814435839653 1 60317.338430814 2024-01-08T08:07:20.422348+00:00 19994333.814414333552 27999999.999993555248 262994333.814404189587 1 60317.338442361 2024-01-08T08:07:21.419993+00:00 19994333.814380571246 27999999.999978777021 262994333.814355671406 1 60317.338453928 2024-01-08T08:07:22.419381+00:00 19994333.814342077821 27999999.999980229884 262994333.814318627119 1 60317.338465511 2024-01-08T08:07:23.420149+00:00 19994333.814751151949 28000000.000019513071 262994333.814766973257 1 60317.338477133 2024-01-08T08:07:24.424285+00:00 19994333.814118836075 27999999.999968327582 262994333.814083456993 1 60317.338488821 2024-01-08T08:07:25.434113+00:00 19994333.814385559410 27999999.999991428107 262994333.814373284578 1 60317.338500268 2024-01-08T08:07:26.423168+00:00 19994333.814395103604 27999999.999979667366 262994333.814371079206 1 60317.338512300 2024-01-08T08:07:27.462735+00:00 19994333.814360156655 28000000.000002529472 262994333.814359009266 1 60317.338523379 2024-01-08T08:07:28.419894+00:00 19994333.814472321421 28000000.000027205795 262994333.814495831728 1 60317.338534948 2024-01-08T08:07:29.419539+00:00 19994333.814474210143 27999999.999995909631 262994333.814466416836 1 60317.338546537 2024-01-08T08:07:30.420835+00:00 19994333.814255636185 28000000.000020328909 262994333.814272254705 1 60317.338558122 2024-01-08T08:07:31.421740+00:00 19994333.814252428710 27999999.999973583966 262994333.814222335815 1 60317.338569757 2024-01-08T08:07:32.427010+00:00 19994333.814374323934 27999999.999983929098 262994333.814354568720 1 60317.338581286 2024-01-08T08:07:33.423094+00:00 19994333.814299836755 27999999.999971333891 262994333.814267456532 1 60317.338592948 2024-01-08T08:07:34.430735+00:00 19994333.814390290529 27999999.999966014177 262994333.814352631569 1 60317.338604540 2024-01-08T08:07:35.432248+00:00 19994333.814349334687 28000000.000009018928 262994333.814354658127 1 60317.338615987 2024-01-08T08:07:36.421299+00:00 19994333.814190004021 27999999.999969840050 262994333.814156144857 1 60317.338627555 2024-01-08T08:07:37.420801+00:00 19994333.814270239323 28000000.000004049391 262994333.814270585775 1 60317.338639122 2024-01-08T08:07:38.420197+00:00 19994333.814358536154 28000000.000007089227 262994333.814361929893 1 60317.338651337 2024-01-08T08:07:39.475548+00:00 19994333.814331460744 28000000.000012900680 262994333.814340680838 1 60317.338662328 2024-01-08T08:07:40.425116+00:00 19994333.814525149763 28000000.000025529414 262994333.814547002316 1 60317.338674363 2024-01-08T08:07:41.464930+00:00 19994333.814376585186 28000000.000027712435 262994333.814400613308 1 60317.338685582 2024-01-08T08:07:42.434291+00:00 19994333.814205367118 28000000.000003024936 262994333.814204722643 1 60317.338697042 2024-01-08T08:07:43.424415+00:00 19994333.814313862473 27999999.999988764524 262994333.814298927784 1 60317.338708719 2024-01-08T08:07:44.433341+00:00 19994333.814277153462 28000000.000000659376 262994333.814274102449 1 60317.338720259 2024-01-08T08:07:45.430394+00:00 19994333.814333882183 27999999.999963279814 262994333.814293473959 1 60317.338732151 2024-01-08T08:07:46.457881+00:00 19994333.814447741956 28000000.000023532659 262994333.814467579126 1 60317.338743560 2024-01-08T08:07:47.443555+00:00 19994333.814318045974 27999999.999935578555 262994333.814249932766 1 60317.338754944 2024-01-08T08:07:48.427146+00:00 19994333.814475025982 27999999.999996196479 262994333.814467519522 1 60317.338766537 2024-01-08T08:07:49.428824+00:00 19994333.814365565777 28000000.000036023557 262994333.814397901297 1 60317.338778486 2024-01-08T08:07:50.461209+00:00 19994333.814329952002 28000000.000022731721 262994333.814348995686 1 60317.338789714 2024-01-08T08:07:51.431269+00:00 19994333.814510922879 28000000.000047251582 262994333.814554482698 1 60317.338801302 2024-01-08T08:07:52.432487+00:00 19994333.814236063510 27999999.999979007989 262994333.814211398363 1 60317.338812825 2024-01-08T08:07:53.428061+00:00 19994333.814373254776 28000000.000028338283 262994333.814397901297 1 60317.338824310 2024-01-08T08:07:54.420379+00:00 19994333.814533650875 28000000.000011142343 262994333.814541101456 1 60317.338835883 2024-01-08T08:07:55.420326+00:00 19994333.814342826605 27999999.999982781708 262994333.814321905375 1 60317.338847469 2024-01-08T08:07:56.421276+00:00 19994333.814188316464 27999999.999981015921 262994333.814165651798 1 60317.338859033 2024-01-08T08:07:57.420422+00:00 19994333.814162559807 27999999.999963961542 262994333.814122825861 1 60317.338870615 2024-01-08T08:07:58.421110+00:00 19994333.814293794334 27999999.999999750406 262994333.814289867878 1 60317.338882185 2024-01-08T08:07:59.420800+00:00 19994333.814606375992 28000000.000010702759 262994333.814613372087 1 60317.338893785 2024-01-08T08:08:00.423031+00:00 19994333.814300384372 27999999.999976888299 262994333.814273566008 1 60317.338905560 2024-01-08T08:08:01.440352+00:00 19994333.814576145262 27999999.999991171062 262994333.814563632011 1 60317.338916935 2024-01-08T08:08:02.423210+00:00 19994333.814171575010 28000000.000011380762 262994333.814179271460 1 60317.338928496 2024-01-08T08:08:03.422038+00:00 19994333.814383041114 28000000.000000506639 262994333.814379841089 1 60317.338940047 2024-01-08T08:08:04.420091+00:00 19994333.814449951053 27999999.999983146787 262994333.814429402351 1 60317.338951629 2024-01-08T08:08:05.420748+00:00 19994333.814557056874 27999999.999999187887 262994333.814552545547 1 60317.338963268 2024-01-08T08:08:06.426394+00:00 19994333.814373511821 28000000.000004261732 262994333.814374089241 1 60317.338974777 2024-01-08T08:08:07.420732+00:00 19994333.814332891256 27999999.999970175326 262994333.814299374819 1 60317.338986399 2024-01-08T08:08:08.424884+00:00 19994333.814492721111 27999999.999994948506 262994333.814483970404 1 60317.338997961 2024-01-08T08:08:09.423866+00:00 19994333.814235515893 27999999.999959833920 262994333.814191639423 1 60317.339009624 2024-01-08T08:08:10.431470+00:00 19994333.814258243889 27999999.999994646758 262994333.814249187708 1 60317.339021097 2024-01-08T08:08:11.422827+00:00 19994333.814274109900 28000000.000026691705 262994333.814297109842 1 60317.339032650 2024-01-08T08:08:12.420996+00:00 19994333.814424619079 27999999.999990809709 262994333.814411759377 1 60317.339044231 2024-01-08T08:08:13.421540+00:00 19994333.814448751509 28000000.000013645738 262994333.814458698034 1 60317.339055812 2024-01-08T08:08:14.422159+00:00 19994333.814243648201 28000000.000038690865 262994333.814278632402 1 60317.339067386 2024-01-08T08:08:15.422122+00:00 19994333.814373750240 27999999.999991733581 262994333.814361810684 1 60317.339078950 2024-01-08T08:08:16.421285+00:00 19994333.814186301082 27999999.999991409481 262994333.814174026251 1 60317.339090540 2024-01-08T08:08:17.422680+00:00 19994333.814311645925 27999999.999986838549 262994333.814294785261 1 60317.339102090 2024-01-08T08:08:18.420567+00:00 19994333.814484380186 27999999.999987509102 262994333.814468204975 1 60317.339113665 2024-01-08T08:08:19.420671+00:00 19994333.814072258770 27999999.999996546656 262994333.814065098763 1 60317.339125217 2024-01-08T08:08:20.418746+00:00 19994333.814398452640 27999999.999998126179 262994333.814392864704 1 60317.339136794 2024-01-08T08:08:21.419044+00:00 19994333.814385168254 27999999.999987076968 262994333.814368546009 1 60317.339148385 2024-01-08T08:08:22.420413+00:00 19994333.814357530326 28000000.000040650368 262994333.814394474030 1 60317.339159982 2024-01-08T08:08:23.422448+00:00 19994333.814331188798 28000000.000012908131 262994333.814340412617 1 60317.339171536 2024-01-08T08:08:24.420755+00:00 19994333.814488064498 28000000.000003911555 262994333.814488261938 1 60317.339183139 2024-01-08T08:08:25.423223+00:00 19994333.814324457198 28000000.000006843358 262994333.814327627420 1 60317.339194753 2024-01-08T08:08:26.426644+00:00 19994333.814325310290 27999999.999973043799 262994333.814294666052 1 60317.339206312 2024-01-08T08:08:27.425383+00:00 19994333.814434517175 28000000.000023137778 262994333.814453959465 1 60317.339217829 2024-01-08T08:08:28.420416+00:00 19994333.814369279891 27999999.999970853329 262994333.814336448908 1 60317.339229488 2024-01-08T08:08:29.427756+00:00 19994333.814360432327 27999999.999973502010 262994333.814330250025 1 60317.339241124 2024-01-08T08:08:30.433072+00:00 19994333.814364224672 28000000.000027000904 262994333.814387530088 1 60317.339252560 2024-01-08T08:08:31.421199+00:00 19994333.814191881567 27999999.999973006546 262994333.814161181450 1 60317.339264210 2024-01-08T08:08:32.427785+00:00 19994333.814310785383 27999999.999981191009 262994333.814288288355 1 60317.339275741 2024-01-08T08:08:33.424056+00:00 19994333.814401526004 27999999.999997179955 262994333.814395010471 1 60317.339287303 2024-01-08T08:08:34.422986+00:00 19994333.814430750906 28000000.000050630420 262994333.814477682114 1 60317.339298859 2024-01-08T08:08:35.421414+00:00 19994333.814402770251 27999999.999999530613 262994333.814398586750 1 60317.339310429 2024-01-08T08:08:36.421039+00:00 19994333.814440701157 28000000.000024899840 262994333.814461916685 1 60317.339322035 2024-01-08T08:08:37.423837+00:00 19994333.814651817083 28000000.000014148653 262994333.814662277699 1 60317.339333581 2024-01-08T08:08:38.421423+00:00 19994333.814277671278 27999999.999975156039 262994333.814249128103 1 60317.339345181 2024-01-08T08:08:39.423645+00:00 19994333.814483173192 28000000.000025138259 262994333.814504623413 1 60317.339356896 2024-01-08T08:08:40.435875+00:00 19994333.814602211118 27999999.999943234026 262994333.814541757107 1 60317.339368438 2024-01-08T08:08:41.433097+00:00 19994333.814279235899 27999999.999970853329 262994333.814246386290 1 60317.339380081 2024-01-08T08:08:42.438981+00:00 19994333.814425211400 27999999.999993361533 262994333.814414858818 1 60317.339391537 2024-01-08T08:08:43.428795+00:00 19994333.814486879855 27999999.999972771853 262994333.814455956221 1 60317.339403036 2024-01-08T08:08:44.422275+00:00 19994333.814238026738 28000000.000004664063 262994333.814238965511 1 60317.339414576 2024-01-08T08:08:45.419364+00:00 19994333.814420551062 28000000.000003274530 262994333.814420133829 1 60317.339426154 2024-01-08T08:08:46.419734+00:00 19994333.814146351069 27999999.999992430210 262994333.814135074615 1 60317.339437735 2024-01-08T08:08:47.420330+00:00 19994333.814252763987 28000000.000017069280 262994333.814266145229 1 60317.339449352 2024-01-08T08:08:48.424029+00:00 19994333.814573589712 27999999.999971505255 262994333.814541399479 1 60317.339460973 2024-01-08T08:08:49.428020+00:00 19994333.814400445670 28000000.000021971762 262994333.814418703318 1 60317.339472639 2024-01-08T08:08:50.436065+00:00 19994333.814263589680 27999999.999948993325 262994333.814208865166 1 60317.339484166 2024-01-08T08:08:51.431929+00:00 19994333.814396411180 27999999.999986473471 262994333.814379185438 1 60317.339495616 2024-01-08T08:08:52.421199+00:00 19994333.814251527190 27999999.999985933304 262994333.814233779907 1 60317.339507182 2024-01-08T08:08:53.420504+00:00 19994333.814342301339 28000000.000022128224 262994333.814360707998 1 60317.339518753 2024-01-08T08:08:54.420258+00:00 19994333.814395591617 28000000.000021088868 262994333.814413011074 1 60317.339530635 2024-01-08T08:08:55.446824+00:00 19994333.814403727651 28000000.000007271767 262994333.814407289028 1 60317.339542007 2024-01-08T08:08:56.429367+00:00 19994333.814468547702 28000000.000010721385 262994333.814475595951 1 60317.339553615 2024-01-08T08:08:57.432366+00:00 19994333.814331740141 27999999.999993763864 262994333.814321815968 1 60317.339565315 2024-01-08T08:08:58.443234+00:00 19994333.814495641738 28000000.000037979335 262994333.814529925585 1 60317.339577039 2024-01-08T08:08:59.456151+00:00 19994333.814203627408 27999999.999948766083 262994333.814148694277 1 60317.339588247 2024-01-08T08:09:00.424512+00:00 19994333.814230453223 28000000.000000733882 262994333.814227491617 1 60317.339600070 2024-01-08T08:09:01.446084+00:00 19994333.814297530800 27999999.999990418553 262994333.814284235239 1 60317.339611375 2024-01-08T08:09:02.422759+00:00 19994333.814355872571 27999999.999988548458 262994333.814340740442 1 60317.339622919 2024-01-08T08:09:03.420255+00:00 19994333.814513240010 27999999.999995440245 262994333.814504981041 1 60317.339634500 2024-01-08T08:09:04.420833+00:00 19994333.814430929720 27999999.999997626990 262994333.814424842596 1 60317.339646082 2024-01-08T08:09:05.421485+00:00 19994333.814365908504 28000000.000001270324 262994333.814363479614 1 60317.339657651 2024-01-08T08:09:06.421064+00:00 19994333.814405243844 28000000.000007193536 262994333.814408719540 1 60317.339669225 2024-01-08T08:09:07.421034+00:00 19994333.814292922616 27999999.999972932041 262994333.814262151718 1 60317.339680801 2024-01-08T08:09:08.421204+00:00 19994333.814217943698 28000000.000051930547 262994333.814266175032 1 60317.339692410 2024-01-08T08:09:09.424236+00:00 19994333.814466755837 27999999.999985571951 262994333.814448624849 1 60317.339703941 2024-01-08T08:09:10.420538+00:00 19994333.814148377627 27999999.999994825572 262994333.814139485359 1 60317.339715528 2024-01-08T08:09:11.421620+00:00 19994333.814363662153 28000000.000004921108 262994333.814364880323 1 60317.339727085 2024-01-08T08:09:12.420096+00:00 19994333.814599420875 27999999.999993853271 262994333.814589589834 1 60317.339738656 2024-01-08T08:09:13.419862+00:00 19994333.814009536058 27999999.999973084778 262994333.813978940248 1 60317.339750309 2024-01-08T08:09:14.426721+00:00 19994333.814500126988 27999999.999963723123 262994333.814460158348 1 60317.339761813 2024-01-08T08:09:15.420641+00:00 19994333.814549572766 27999999.999972753227 262994333.814518630505 1 60317.339773458 2024-01-08T08:09:16.426767+00:00 19994333.814506057650 28000000.000024273992 262994333.814526617527 1 60317.339784962 2024-01-08T08:09:17.420742+00:00 19994333.814317945391 28000000.000024657696 262994333.814338892698 1 60317.339796622 2024-01-08T08:09:18.428116+00:00 19994333.814394280314 28000000.000029347837 262994333.814419925213 1 60317.339808324 2024-01-08T08:09:19.439240+00:00 19994333.814220763743 28000000.000035881996 262994333.814252942801 1 60317.339819715 2024-01-08T08:09:20.423427+00:00 19994333.814369071275 27999999.999989267439 262994333.814354658127 1 60317.339831537 2024-01-08T08:09:21.444800+00:00 19994333.814215920866 27999999.999978493899 262994333.814190715551 1 60317.339842833 2024-01-08T08:09:22.420751+00:00 19994333.814295381308 27999999.999979395419 262994333.814271092415 1 60317.339854404 2024-01-08T08:09:23.420495+00:00 19994333.814121894538 28000000.000026538968 262994333.814144730568 1 60317.339865985 2024-01-08T08:09:24.421128+00:00 19994333.814631335437 27999999.999969098717 262994333.814596742392 1 60317.339877573 2024-01-08T08:09:25.422316+00:00 19994333.814077023417 27999999.999997485429 262994333.814070820808 1 60317.339889264 2024-01-08T08:09:26.432439+00:00 19994333.814528472722 27999999.999997537583 262994333.814522296190 1 60317.339900796 2024-01-08T08:09:27.428801+00:00 19994333.814199313521 28000000.000005818903 262994333.814201414585 1 60317.339912374 2024-01-08T08:09:28.429102+00:00 19994333.814434126019 27999999.999976255000 262994333.814406692982 1 60317.339923873 2024-01-08T08:09:29.422633+00:00 19994333.814426690340 28000000.000026736408 262994333.814449727535 1 60317.339935430 2024-01-08T08:09:30.421161+00:00 19994333.814200550318 28000000.000001419336 262994333.814198285341 1 60317.339947006 2024-01-08T08:09:31.421336+00:00 19994333.814396951348 27999999.999990947545 262994333.814384192228 1 60317.339958580 2024-01-08T08:09:32.421327+00:00 19994333.814427874982 27999999.999970152974 262994333.814394325018 1 60317.339970230 2024-01-08T08:09:33.427829+00:00 19994333.814341757447 28000000.000026527792 262994333.814364582300 1 60317.339982270 2024-01-08T08:09:34.468145+00:00 19994333.814393002540 27999999.999974936247 262994333.814364254475 1 60317.339993597 2024-01-08T08:09:35.446789+00:00 19994333.814456388354 28000000.000023066998 262994333.814475774765 1 60317.340004899 2024-01-08T08:09:36.423295+00:00 19994333.814312610775 27999999.999966342002 262994333.814275264740 1 60317.340016520 2024-01-08T08:09:37.427323+00:00 19994333.814443133771 28000000.000001937151 262994333.814441382885 1 60317.340028673 2024-01-08T08:09:38.477331+00:00 19994333.814423933625 27999999.999952588230 262994333.814372837543 1 60317.340039770 2024-01-08T08:09:39.436120+00:00 19994333.814378336072 28000000.000036526471 262994333.814411163330 1 60317.340051187 2024-01-08T08:09:40.422585+00:00 19994333.814203321934 28000000.000027980655 262994333.814227610826 1 60317.340062843 2024-01-08T08:09:41.429590+00:00 19994333.814426444471 28000000.000039655715 262994333.814462423325 1 60317.340074400 2024-01-08T08:09:42.428155+00:00 19994333.814333889633 27999999.999961249530 262994333.814291447401 1 60317.340085895 2024-01-08T08:09:43.421360+00:00 19994333.814370747656 28000000.000009912997 262994333.814376980066 1 60317.340097699 2024-01-08T08:09:44.441208+00:00 19994333.814461033791 27999999.999967608601 262994333.814424932003 1 60317.340109046 2024-01-08T08:09:45.421527+00:00 19994333.814337175339 28000000.000015027821 262994333.814348489046 1 60317.340120924 2024-01-08T08:09:46.447797+00:00 19994333.814222827554 28000000.000000599772 262994333.814219713211 1 60317.340132317 2024-01-08T08:09:47.432143+00:00 19994333.814572446048 27999999.999973375350 262994333.814542144537 1 60317.340143759 2024-01-08T08:09:48.420799+00:00 19994333.814227811992 28000000.000001199543 262994333.814225316048 1 60317.340155336 2024-01-08T08:09:49.420993+00:00 19994333.814459025860 28000000.000025082380 262994333.814480423927 1 60317.340166922 2024-01-08T08:09:50.422067+00:00 19994333.814283873886 28000000.000026427209 262994333.814306616783 1 60317.340178480 2024-01-08T08:09:51.420652+00:00 19994333.814266178757 28000000.000044494867 262994333.814306974411 1 60317.340190053 2024-01-08T08:09:52.420570+00:00 19994333.814392674714 28000000.000022716820 262994333.814411699772 1 60317.340201624 2024-01-08T08:09:53.420275+00:00 19994333.814137522131 28000000.000006768852 262994333.814140588045 1 60317.340213204 2024-01-08T08:09:54.420857+00:00 19994333.814749240875 27999999.999970696867 262994333.814716249704 1 60317.340224779 2024-01-08T08:09:55.420942+00:00 19994333.814257469028 28000000.000021092594 262994333.814274877310 1 60317.340236471 2024-01-08T08:09:56.431067+00:00 19994333.814389470965 28000000.000015109777 262994333.814400881529 1 60317.340247952 2024-01-08T08:09:57.423037+00:00 19994333.814471166581 27999999.999895665795 262994333.814363121986 1 60317.340259580 2024-01-08T08:09:58.427692+00:00 19994333.814250346273 28000000.000015921891 262994333.814262568951 1 60317.340271215 2024-01-08T08:09:59.432998+00:00 19994333.814306262881 27999999.999993059784 262994333.814295619726 1 60317.340282651 2024-01-08T08:10:00.420997+00:00 19994333.814162243158 28000000.000013917685 262994333.814172476530 1 60317.340294239 2024-01-08T08:10:01.422237+00:00 19994333.814210504293 28000000.000030364841 262994333.814237177372 1 60317.340305943 2024-01-08T08:10:02.433476+00:00 19994333.814361780882 28000000.000018443912 262994333.814376533031 1 60317.340317514 2024-01-08T08:10:03.433216+00:00 19994333.814360715449 28000000.000033203512 262994333.814390212297 1 60317.340329085 2024-01-08T08:10:04.432995+00:00 19994333.814311519265 28000000.000015001744 262994333.814322829247 1 60317.340340751 2024-01-08T08:10:05.440870+00:00 19994333.814493156970 27999999.999993681908 262994333.814483135939 1 60317.340352200 2024-01-08T08:10:06.430046+00:00 19994333.814276393503 27999999.999979663640 262994333.814252376556 1 60317.340363684 2024-01-08T08:10:07.422318+00:00 19994333.814307499677 27999999.999978035688 262994333.814281851053 1 60317.340375250 2024-01-08T08:10:08.421597+00:00 19994333.814456578344 27999999.999986056238 262994333.814438939095 1 60317.340386833 2024-01-08T08:10:09.422371+00:00 19994333.814405456185 28000000.000004991889 262994333.814406752586 1 60317.340398645 2024-01-08T08:10:10.442959+00:00 19994333.814208157361 28000000.000002007931 262994333.814206451178 1 60317.340409995 2024-01-08T08:10:11.423538+00:00 19994333.814536154270 28000000.000019650906 262994333.814552098513 1 60317.340421641 2024-01-08T08:10:12.429764+00:00 19994333.814426254481 28000000.000024162233 262994333.814446717501 1 60317.340433132 2024-01-08T08:10:13.422596+00:00 19994333.814351331443 28000000.000004522502 262994333.814352154732 1 60317.340444674 2024-01-08T08:10:14.419855+00:00 19994333.814363587648 28000000.000021953136 262994333.814381867647 1 60317.340456250 2024-01-08T08:10:15.419995+00:00 19994333.814268451184 28000000.000025410205 262994333.814290165901 1 60317.340467826 2024-01-08T08:10:16.420137+00:00 19994333.814433045685 27999999.999989815056 262994333.814419150352 1 60317.340479405 2024-01-08T08:10:17.420563+00:00 19994333.814525201917 28000000.000010639429 262994333.814532160759 1 60317.340490984 2024-01-08T08:10:18.420980+00:00 19994333.814276549965 27999999.999985072762 262994333.814257919788 1 60317.340502547 2024-01-08T08:10:19.420073+00:00 19994333.814349509776 27999999.999994199723 262994333.814339995384 1 60317.340514124 2024-01-08T08:10:20.420357+00:00 19994333.814274448901 27999999.999979667366 262994333.814250439405 1 60317.340525686 2024-01-08T08:10:21.419234+00:00 19994333.814476631582 28000000.000001803041 262994333.814474731684 1 60317.340537569 2024-01-08T08:10:22.445899+00:00 19994333.814402047545 28000000.000005129725 262994333.814403474331 1 60317.340548842 2024-01-08T08:10:23.419923+00:00 19994333.814319167286 28000000.000007223338 262994333.814322680235 1 60317.340560441 2024-01-08T08:10:24.422147+00:00 19994333.814469344914 27999999.999996729195 262994333.814462363720 1 60317.340572004 2024-01-08T08:10:25.421122+00:00 19994333.814195573330 28000000.000000860542 262994333.814192742109 1 60317.340583625 2024-01-08T08:10:26.425209+00:00 19994333.814387656748 27999999.999998155981 262994333.814382106066 1 60317.340595158 2024-01-08T08:10:27.421667+00:00 19994333.814416315407 27999999.999987408519 262994333.814400047064 1 60317.340606738 2024-01-08T08:10:28.422163+00:00 19994333.814366590232 27999999.999977603555 262994333.814340472221 1 60317.340618338 2024-01-08T08:10:29.424347+00:00 19994333.814302545041 27999999.999985754490 262994333.814284592867 1 60317.340629889 2024-01-08T08:10:30.422429+00:00 19994333.814413744956 27999999.999983072281 262994333.814393132925 1 60317.340641456 2024-01-08T08:10:31.421777+00:00 19994333.814480006695 28000000.000000320375 262994333.814476639032 1 60317.340653033 2024-01-08T08:10:32.422003+00:00 19994333.814123559743 27999999.999990705401 262994333.814110577106 1 60317.340664604 2024-01-08T08:10:33.421756+00:00 19994333.814330980182 28000000.000045381486 262994333.814372658730 1 60317.340676351 2024-01-08T08:10:34.436708+00:00 19994333.814271219075 28000000.000006157905 262994333.814273685217 1 60317.340688099 2024-01-08T08:10:35.451788+00:00 19994333.814371883869 27999999.999985296279 262994333.814353495836 1 60317.340699431 2024-01-08T08:10:36.430817+00:00 19994333.814438011497 28000000.000012580305 262994333.814446896315 1 60317.340711048 2024-01-08T08:10:37.434527+00:00 19994333.814183056355 28000000.000008188188 262994333.814187556505 1 60317.340722451 2024-01-08T08:10:38.419816+00:00 19994333.814450491220 28000000.000022400171 262994333.814469218254 1 60317.340734031 2024-01-08T08:10:39.420280+00:00 19994333.814415838569 27999999.999983549118 262994333.814395695925 1 60317.340745606 2024-01-08T08:10:40.420320+00:00 19994333.814334910363 27999999.999984435737 262994333.814315646887 1 60317.340757173 2024-01-08T08:10:41.419767+00:00 19994333.814124278724 27999999.999992646277 262994333.814113229513 1 60317.340769013 2024-01-08T08:10:42.442753+00:00 19994333.814269714057 27999999.999984402210 262994333.814250439405 1 60317.340780361 2024-01-08T08:10:43.423213+00:00 19994333.814476840198 28000000.000018578023 262994333.814491719007 1 60317.340791931 2024-01-08T08:10:44.422866+00:00 19994333.814313251525 28000000.000016391277 262994333.814325958490 1 60317.340803501 2024-01-08T08:10:45.422518+00:00 19994333.814446318895 27999999.999999701977 262994333.814442336559 1 60317.340815058 2024-01-08T08:10:46.420985+00:00 19994333.814497321844 28000000.000003151596 262994333.814496785402 1 60317.340826637 2024-01-08T08:10:47.421445+00:00 19994333.814311511815 27999999.999992735684 262994333.814300537109 1 60317.340838204 2024-01-08T08:10:48.420833+00:00 19994333.814287904650 27999999.999987591058 262994333.814271807671 1 60317.340849817 2024-01-08T08:10:49.424223+00:00 19994333.814401958138 28000000.000008814037 262994333.814407080412 1 60317.340861643 2024-01-08T08:10:50.445952+00:00 19994333.814541980624 27999999.999986737967 262994333.814525008202 1 60317.340873056 2024-01-08T08:10:51.432070+00:00 19994333.814276058227 27999999.999981425703 262994333.814253807068 1 60317.340884539 2024-01-08T08:10:52.424202+00:00 19994333.814360219985 27999999.999999023974 262994333.814355552197 1 60317.340896343 2024-01-08T08:10:53.444061+00:00 19994333.814207278192 27999999.999982949346 262994333.814186543226 1 60317.340907709 2024-01-08T08:10:54.426062+00:00 19994333.814393218607 28000000.000012699515 262994333.814402222633 1 60317.340919327 2024-01-08T08:10:55.429875+00:00 19994333.814273860306 28000000.000016979873 262994333.814287155867 1 60317.340930927 2024-01-08T08:10:56.432097+00:00 19994333.814322032034 28000000.000022564083 262994333.814340889454 1 60317.340942504 2024-01-08T08:10:57.432350+00:00 19994333.814369618893 28000000.000057488680 262994333.814423412085 1 60317.340954051 2024-01-08T08:10:58.430058+00:00 19994333.814552910626 27999999.999956179410 262994333.814505398273 1 60317.340965701 2024-01-08T08:10:59.436573+00:00 19994333.814403511584 27999999.999985061586 262994333.814384877682 1 60317.340977232 2024-01-08T08:11:00.432883+00:00 19994333.814116097987 27999999.999986246228 262994333.814098626375 1 60317.340988917 2024-01-08T08:11:01.442446+00:00 19994333.814551364630 27999999.999985553324 262994333.814533203840 1 60317.341000289 2024-01-08T08:11:02.424922+00:00 19994333.814469199628 27999999.999997235835 262994333.814462721348 1 60317.341011826 2024-01-08T08:11:03.421803+00:00 19994333.814374033362 28000000.000003706664 262994333.814374029636 1 60317.341023388 2024-01-08T08:11:04.420775+00:00 19994333.814517263323 27999999.999993760139 262994333.814507335424 1 60317.341034950 2024-01-08T08:11:05.419702+00:00 19994333.814239043742 28000000.000015318394 262994333.814250677824 1 60317.341046535 2024-01-08T08:11:06.420626+00:00 19994333.814324650913 27999999.999986365438 262994333.814307302237 1 60317.341058108 2024-01-08T08:11:07.420574+00:00 19994333.814282484353 28000000.000019848347 262994333.814298629761 1 60317.341069675 2024-01-08T08:11:08.419897+00:00 19994333.814433120191 28000000.000004589558 262994333.814434021711 1 60317.341081261 2024-01-08T08:11:09.420918+00:00 19994333.814329367131 28000000.000019181520 262994333.814344853163 1 60317.341092822 2024-01-08T08:11:10.419836+00:00 19994333.814611874521 27999999.999968204647 262994333.814576387405 1 60317.341104407 2024-01-08T08:11:11.420744+00:00 19994333.814300678670 27999999.999995943159 262994333.814292937517 1 60317.341115985 2024-01-08T08:11:12.421116+00:00 19994333.814271379262 27999999.999981127679 262994333.814248830080 1 60317.341127733 2024-01-08T08:11:13.436126+00:00 19994333.814329478890 28000000.000012520701 262994333.814338296652 1 60317.341139546 2024-01-08T08:11:14.456730+00:00 19994333.814514290541 27999999.999996382743 262994333.814506977797 1 60317.341151036 2024-01-08T08:11:15.449504+00:00 19994333.814461089671 28000000.000016134232 262994333.814473509789 1 60317.341162302 2024-01-08T08:11:16.422906+00:00 19994333.814413886517 27999999.999997504056 262994333.814407676458 1 60317.341173840 2024-01-08T08:11:17.419743+00:00 19994333.814372297376 28000000.000047195703 262994333.814415812492 1 60317.341185427 2024-01-08T08:11:18.420878+00:00 19994333.814324751496 28000000.000002548099 262994333.814323604107 1 60317.341197002 2024-01-08T08:11:19.420959+00:00 19994333.814526956528 28000000.000017564744 262994333.814540803432 1 60317.341208635 2024-01-08T08:11:20.426045+00:00 19994333.814057219774 28000000.000024255365 262994333.814077794552 1 60317.341220188 2024-01-08T08:11:21.424271+00:00 19994333.814261384308 28000000.000017642975 262994333.814275324345 1 60317.341231749 2024-01-08T08:11:22.423124+00:00 19994333.814318507910 27999999.999982263893 262994333.814297080040 1 60317.341243492 2024-01-08T08:11:23.437657+00:00 19994333.814235050231 27999999.999991320074 262994333.814222693443 1 60317.341254877 2024-01-08T08:11:24.421394+00:00 19994333.814485285431 27999999.999977108091 262994333.814458698034 1 60317.341266461 2024-01-08T08:11:25.422192+00:00 19994333.814443137497 28000000.000007431954 262994333.814446866512 1 60317.341278026 2024-01-08T08:11:26.421443+00:00 19994333.814598720521 28000000.000001769513 262994333.814596772194 1 60317.341289600 2024-01-08T08:11:27.421437+00:00 19994333.814079318196 27999999.999987240881 262994333.814062863588 1 60317.341301222 2024-01-08T08:11:28.425617+00:00 19994333.814594946802 28000000.000035613775 262994333.814626872540 1 60317.341312798 2024-01-08T08:11:29.425741+00:00 19994333.814245175570 27999999.999974947423 262994333.814216405153 1 60317.341324404 2024-01-08T08:11:30.428482+00:00 19994333.814462941140 28000000.000032428652 262994333.814491659403 1 60317.341336152 2024-01-08T08:11:31.443489+00:00 19994333.814315967262 27999999.999988220632 262994333.814300507307 1 60317.341347483 2024-01-08T08:11:32.422583+00:00 19994333.814405702055 27999999.999959431589 262994333.814361453056 1 60317.341359165 2024-01-08T08:11:33.431896+00:00 19994333.814312878996 27999999.999978952110 262994333.814288139343 1 60317.341370658 2024-01-08T08:11:34.424820+00:00 19994333.814501587301 27999999.999991521239 262994333.814489424229 1 60317.341382298 2024-01-08T08:11:35.430574+00:00 19994333.814319062978 28000000.000003002584 262994333.814318388700 1 60317.341393922 2024-01-08T08:11:36.434846+00:00 19994333.814495068043 27999999.999992176890 262994333.814483553171 1 60317.341405454 2024-01-08T08:11:37.431185+00:00 19994333.814293436706 28000000.000000655651 262994333.814290404320 1 60317.341416970 2024-01-08T08:11:38.426232+00:00 19994333.814280912280 28000000.000021938235 262994333.814299166203 1 60317.341428508 2024-01-08T08:11:39.423045+00:00 19994333.814177051187 28000000.000012505800 262994333.814185857773 1 60317.341440327 2024-01-08T08:11:40.444239+00:00 19994333.814562905580 28000000.000019956380 262994333.814579188824 1 60317.341451755 2024-01-08T08:11:41.431601+00:00 19994333.814180724323 28000000.000001538545 262994333.814178586006 1 60317.341463442 2024-01-08T08:11:42.441432+00:00 19994333.814488898963 28000000.000010013580 262994333.814495205879 1 60317.341474776 2024-01-08T08:11:43.420613+00:00 19994333.814341831952 27999999.999984003603 262994333.814322143793 1 60317.341486387 2024-01-08T08:11:44.423813+00:00 19994333.814274933189 27999999.999984204769 262994333.814255446196 1 60317.341497909 2024-01-08T08:11:45.419369+00:00 19994333.814487602562 27999999.999963365495 262994333.814447283745 1 60317.341509500 2024-01-08T08:11:46.420799+00:00 19994333.814236924052 27999999.999969232827 262994333.814202487469 1 60317.341521093 2024-01-08T08:11:47.422386+00:00 19994333.814445044845 27999999.999985456467 262994333.814426809549 1 60317.341532661 2024-01-08T08:11:48.421891+00:00 19994333.814485177398 28000000.000014200807 262994333.814495682716 1 60317.341544244 2024-01-08T08:11:49.422713+00:00 19994333.814189817756 27999999.999997615814 262994333.814183741808 1 60317.341555805 2024-01-08T08:11:50.421549+00:00 19994333.814577635378 28000000.000032514334 262994333.814606457949 1 60317.341567575 2024-01-08T08:11:51.438497+00:00 19994333.814374867827 28000000.000010959804 262994333.814382135868 1 60317.341579080 2024-01-08T08:11:52.432512+00:00 19994333.814393375069 28000000.000025343150 262994333.814415007830 1 60317.341590758 2024-01-08T08:11:53.441519+00:00 19994333.814581260085 28000000.000022061169 262994333.814599633217 1 60317.341602112 2024-01-08T08:11:54.422502+00:00 19994333.814280290157 27999999.999970637262 262994333.814247250557 1 60317.341613687 2024-01-08T08:11:55.422580+00:00 19994333.814307257533 28000000.000004820526 262994333.814308404922 1 60317.341625289 2024-01-08T08:11:56.424955+00:00 19994333.814268585294 27999999.999979633838 262994333.814244538546 1 60317.341636811 2024-01-08T08:11:57.420459+00:00 19994333.814300127327 28000000.000009581447 262994333.814306020737 1 60317.341648777 2024-01-08T08:11:58.454282+00:00 19994333.814520664513 27999999.999994810671 262994333.814511775970 1 60317.341660046 2024-01-08T08:11:59.427961+00:00 19994333.814040359110 27999999.999994296581 262994333.814030975103 1 60317.341671571 2024-01-08T08:12:00.423746+00:00 19994333.814565312117 28000000.000011749566 262994333.814573347569 1 60317.341683237 2024-01-08T08:12:01.431701+00:00 19994333.814351364970 28000000.000026721507 262994333.814374387264 1 60317.341694767 2024-01-08T08:12:02.427869+00:00 19994333.814429935068 27999999.999969851226 262994333.814396083355 1 60317.341706389 2024-01-08T08:12:03.431963+00:00 19994333.814511083066 28000000.000005792826 262994333.814513176680 1 60317.341717968 2024-01-08T08:12:04.432463+00:00 19994333.814370952547 27999999.999982383102 262994333.814349651337 1 60317.341729593 2024-01-08T08:12:05.436868+00:00 19994333.814350470901 28000000.000022608787 262994333.814369380474 1 60317.341741126 2024-01-08T08:12:06.433284+00:00 19994333.814347669482 27999999.999963071197 262994333.814307034016 1 60317.341752746 2024-01-08T08:12:07.437238+00:00 19994333.814416769892 27999999.999994765967 262994333.814407825470 1 60317.341764220 2024-01-08T08:12:08.428622+00:00 19994333.814456608146 27999999.999975021929 262994333.814427942038 1 60317.341775823 2024-01-08T08:12:09.431103+00:00 19994333.814353916794 27999999.999970331788 262994333.814320534468 1 60317.341787295 2024-01-08T08:12:10.422345+00:00 19994333.814456969500 28000000.000002786517 262994333.814456075430 1 60317.341798891 2024-01-08T08:12:11.424216+00:00 19994333.814513944089 28000000.000021159649 262994333.814531415701 1 60317.341810455 2024-01-08T08:12:12.423260+00:00 19994333.814411621541 28000000.000000640750 262994333.814408570528 1 60317.341822067 2024-01-08T08:12:13.426568+00:00 19994333.814199391752 28000000.000003878027 262994333.814199566841 1 60317.341833575 2024-01-08T08:12:14.420891+00:00 19994333.814426828176 27999999.999973241240 262994333.814396381378 1 60317.341845325 2024-01-08T08:12:15.436084+00:00 19994333.814180877060 28000000.000007085502 262994333.814184278250 1 60317.341856724 2024-01-08T08:12:16.420902+00:00 19994333.814512401819 28000000.000010602176 262994333.814519315958 1 60317.341868344 2024-01-08T08:12:17.424913+00:00 19994333.814406115562 27999999.999981522560 262994333.814383953810 1 60317.341879860 2024-01-08T08:12:18.419938+00:00 19994333.814354296774 27999999.999967284501 262994333.814317882061 1 60317.341891442 2024-01-08T08:12:19.420627+00:00 19994333.814186330885 28000000.000010531396 262994333.814193159342 1 60317.341903037 2024-01-08T08:12:20.422382+00:00 19994333.814429655671 28000000.000003110617 262994333.814429044724 1 60317.341914616 2024-01-08T08:12:21.422785+00:00 19994333.814338933676 28000000.000026196241 262994333.814361423254 1 60317.341926205 2024-01-08T08:12:22.424098+00:00 19994333.814272124320 28000000.000000286847 262994333.814268738031 1 60317.341937751 2024-01-08T08:12:23.421670+00:00 19994333.814376909286 28000000.000015258789 262994333.814388483763 1 60317.341949344 2024-01-08T08:12:24.423333+00:00 19994333.814206365496 28000000.000029511750 262994333.814232170582 1 60317.341960955 2024-01-08T08:12:25.426539+00:00 19994333.814382951707 27999999.999997466803 262994333.814376711845 1 60317.341972485 2024-01-08T08:12:26.422707+00:00 19994333.814359188080 27999999.999981556088 262994333.814337044954 1 60317.341984079 2024-01-08T08:12:27.424461+00:00 19994333.814473737031 27999999.999984242022 262994333.814454287291 1 60317.341995642 2024-01-08T08:12:28.423429+00:00 19994333.814315274358 27999999.999962288886 262994333.814273893833 1 60317.342007258 2024-01-08T08:12:29.427050+00:00 19994333.814504433423 27999999.999973952770 262994333.814474701881 1 60317.342018780 2024-01-08T08:12:30.422575+00:00 19994333.814397521317 27999999.999995220453 262994333.814389050007 1 60317.342030573 2024-01-08T08:12:31.441469+00:00 19994333.814208060503 27999999.999979283661 262994333.814183652401 1 60317.342041967 2024-01-08T08:12:32.425896+00:00 19994333.814316369593 28000000.000012028962 262994333.814324706793 1 60317.342053488 2024-01-08T08:12:33.421382+00:00 19994333.814671974629 27999999.999999683350 262994333.814667940140 1 60317.342065059 2024-01-08T08:12:34.421076+00:00 19994333.814330343157 27999999.999999783933 262994333.814326435328 1 60317.342076618 2024-01-08T08:12:35.419796+00:00 19994333.813970308751 28000000.000025480986 262994333.813992083073 1 60317.342088433 2024-01-08T08:12:36.440585+00:00 19994333.814412560314 28000000.000000976026 262994333.814409852028 1 60317.342099879 2024-01-08T08:12:37.429573+00:00 19994333.814614590257 27999999.999995891005 262994333.814606785774 1 60317.342111505 2024-01-08T08:12:38.434046+00:00 19994333.814293663949 28000000.000016842037 262994333.814306795597 1 60317.342123030 2024-01-08T08:12:39.429823+00:00 19994333.814392704517 27999999.999985009432 262994333.814374029636 1 60317.342134502 2024-01-08T08:12:40.420972+00:00 19994333.814354602247 27999999.999959360808 262994333.814310252666 1 60317.342146074 2024-01-08T08:12:41.420821+00:00 19994333.814250864089 28000000.000000584871 262994333.814247757196 1 60317.342157662 2024-01-08T08:12:42.422009+00:00 19994333.814356565475 28000000.000005710870 262994333.814358592033 1 60317.342169243 2024-01-08T08:12:43.422637+00:00 19994333.814569130540 27999999.999996781349 262994333.814562201500 1 60317.342181056 2024-01-08T08:12:44.443271+00:00 19994333.814565550536 28000000.000016298145 262994333.814578145742 1 60317.342192465 2024-01-08T08:12:45.429036+00:00 19994333.814366821200 27999999.999990448356 262994333.814353585243 1 60317.342204001 2024-01-08T08:12:46.425720+00:00 19994333.814213998616 27999999.999998740852 262994333.814209043980 1 60317.342215704 2024-01-08T08:12:47.436855+00:00 19994333.814495030791 28000000.000025149435 262994333.814516484737 1 60317.342227492 2024-01-08T08:12:48.455249+00:00 19994333.814359199256 28000000.000000938773 262994333.814356446266 1 60317.342238769 2024-01-08T08:12:49.429684+00:00 19994333.814586631954 28000000.000012286007 262994333.814595222473 1 60317.342250297 2024-01-08T08:12:50.425660+00:00 19994333.814218286425 27999999.999958712608 262994333.814173310995 1 60317.342262080 2024-01-08T08:12:51.443696+00:00 19994333.814326316118 27999999.999979570508 262994333.814302176237 1 60317.342273454 2024-01-08T08:12:52.426447+00:00 19994333.814346179366 28000000.000020120293 262994333.814362585545 1 60317.342285058 2024-01-08T08:12:53.429076+00:00 19994333.814441017807 28000000.000030022115 262994333.814467340708 1 60317.342296663 2024-01-08T08:12:54.431685+00:00 19994333.814310085028 27999999.999994158745 262994333.814300537109 1 60317.342308329 2024-01-08T08:12:55.439651+00:00 19994333.814642418176 27999999.999986201525 262994333.814624935389 1 60317.342319898 2024-01-08T08:12:56.439183+00:00 19994333.814310658723 27999999.999997362494 262994333.814304351807 1 60317.342331279 2024-01-08T08:12:57.422473+00:00 19994333.814345661551 28000000.000013574958 262994333.814355552197 1 60317.342342962 2024-01-08T08:12:58.431929+00:00 19994333.814299006015 28000000.000005587935 262994333.814300924540 1 60317.342354413 2024-01-08T08:12:59.421318+00:00 19994333.814339805394 28000000.000024244189 262994333.814360380173 1 60317.342365980 2024-01-08T08:13:00.420671+00:00 19994333.814299434423 27999999.999948427081 262994333.814244180918 1 60317.342377651 2024-01-08T08:13:01.429085+00:00 19994333.814196668565 27999999.999990120530 262994333.814183086157 1 60317.342389137 2024-01-08T08:13:02.421375+00:00 19994333.814221624285 27999999.999997168779 262994333.814215093851 1 60317.342400702 2024-01-08T08:13:03.420679+00:00 19994333.814120363444 27999999.999998010695 262994333.814114660025 1 60317.342412278 2024-01-08T08:13:04.420817+00:00 19994333.814349122345 28000000.000041514635 262994333.814386934042 1 60317.342423880 2024-01-08T08:13:05.423292+00:00 19994333.814305402339 27999999.999989360571 262994333.814291059971 1 60317.342435427 2024-01-08T08:13:06.420882+00:00 19994333.814510028809 27999999.999994672835 262994333.814500987530 1 60317.342446990 2024-01-08T08:13:07.419976+00:00 19994333.814250878990 28000000.000047098845 262994333.814294278622 1 60317.342458564 2024-01-08T08:13:08.419915+00:00 19994333.814436595887 27999999.999996650964 262994333.814429551363 1 60317.342470136 2024-01-08T08:13:09.419721+00:00 19994333.814144507051 27999999.999993856996 262994333.814134657383 1 60317.342481785 2024-01-08T08:13:10.426180+00:00 19994333.814408171922 28000000.000007472932 262994333.814411967993 1 60317.342493296 2024-01-08T08:13:11.420739+00:00 19994333.814372256398 28000000.000005017966 262994333.814373552799 1 60317.342504889 2024-01-08T08:13:12.422395+00:00 19994333.814371217042 27999999.999995611608 262994333.814363151789 1 60317.342516460 2024-01-08T08:13:13.422092+00:00 19994333.814381990582 27999999.999964654446 262994333.814342945814 1 60317.342528331 2024-01-08T08:13:14.447755+00:00 19994333.814262352884 27999999.999982286245 262994333.814240962267 1 60317.342539704 2024-01-08T08:13:15.430427+00:00 19994333.814350575209 27999999.999997451901 262994333.814344316721 1 60317.342551281 2024-01-08T08:13:16.430675+00:00 19994333.814387593418 27999999.999963849783 262994333.814347743988 1 60317.342562840 2024-01-08T08:13:17.429382+00:00 19994333.814640585333 28000000.000029217452 262994333.814666092396 1 60317.342574320 2024-01-08T08:13:18.421227+00:00 19994333.814126878977 28000000.000006668270 262994333.814129859209 1 60317.342585906 2024-01-08T08:13:19.422291+00:00 19994333.814461845905 28000000.000006668270 262994333.814464837313 1 60317.342597468 2024-01-08T08:13:20.421225+00:00 19994333.814277589321 28000000.000035852194 262994333.814309746027 1 60317.342609051 2024-01-08T08:13:21.421992+00:00 19994333.814179059118 27999999.999992817640 262994333.814168184996 1 60317.342620649 2024-01-08T08:13:22.424062+00:00 19994333.814483895898 28000000.000011075288 262994333.814491271973 1 60317.342632275 2024-01-08T08:13:23.428533+00:00 19994333.814411729574 27999999.999938782305 262994333.814346820116 1 60317.342643789 2024-01-08T08:13:24.423352+00:00 19994333.814482476562 27999999.999992989004 262994333.814471781254 1 60317.342655490 2024-01-08T08:13:25.434295+00:00 19994333.814077448100 28000000.000015225261 262994333.814088970423 1 60317.342667186 2024-01-08T08:13:26.444899+00:00 19994333.814574372023 28000000.000029210001 262994333.814599871635 1 60317.342678538 2024-01-08T08:13:27.425679+00:00 19994333.814251944423 27999999.999960076064 262994333.814208328724 1 60317.342690131 2024-01-08T08:13:28.427323+00:00 19994333.814310669899 28000000.000009316951 262994333.814316302538 1 60317.342701917 2024-01-08T08:13:29.445604+00:00 19994333.814576841891 28000000.000019032508 262994333.814592182636 1 60317.342713361 2024-01-08T08:13:30.434399+00:00 19994333.814346976578 28000000.000006020069 262994333.814349293709 1 60317.342724876 2024-01-08T08:13:31.429250+00:00 19994333.814137037843 28000000.000010009855 262994333.814143359661 1 60317.342736426 2024-01-08T08:13:32.427245+00:00 19994333.814280930907 27999999.999981425703 262994333.814258664846 1 60317.342747977 2024-01-08T08:13:33.425199+00:00 19994333.814483564347 28000000.000011846423 262994333.814491719007 1 60317.342759616 2024-01-08T08:13:34.430845+00:00 19994333.814409170300 28000000.000011134893 262994333.814416617155 1 60317.342771139 2024-01-08T08:13:35.426394+00:00 19994333.814121525735 27999999.999984472990 262994333.814102292061 1 60317.342782709 2024-01-08T08:13:36.426066+00:00 19994333.814464103431 28000000.000014666468 262994333.814475059509 1 60317.342794230 2024-01-08T08:13:37.421464+00:00 19994333.814334969968 27999999.999980684370 262994333.814311951399 1 60317.342805799 2024-01-08T08:13:38.421063+00:00 19994333.814395144582 28000000.000022821128 262994333.814414262772 1 60317.342817388 2024-01-08T08:13:39.422307+00:00 19994333.814628057182 28000000.000035852194 262994333.814660221338 1 60317.342828975 2024-01-08T08:13:40.423435+00:00 19994333.814423270524 28000000.000002209097 262994333.814421772957 1 60317.342840522 2024-01-08T08:13:41.421042+00:00 19994333.814155697823 27999999.999999638647 262994333.814151644707 1 60317.342852084 2024-01-08T08:13:42.420064+00:00 19994333.814436748624 27999999.999978132546 262994333.814411163330 1 60317.342863678 2024-01-08T08:13:43.421803+00:00 19994333.814586650580 28000000.000016387552 262994333.814599335194 1 60317.342875280 2024-01-08T08:13:44.424181+00:00 19994333.814204648137 27999999.999987356365 262994333.814188301563 1 60317.342887318 2024-01-08T08:13:45.464263+00:00 19994333.814627446234 28000000.000026751310 262994333.814650505781 1 60317.342898473 2024-01-08T08:13:46.428091+00:00 19994333.814373973757 27999999.999963864684 262994333.814334154129 1 60317.342910020 2024-01-08T08:13:47.425684+00:00 19994333.814349837601 27999999.999990906566 262994333.814337044954 1 60317.342921705 2024-01-08T08:13:48.435334+00:00 19994333.814149573445 27999999.999986484647 262994333.814132332802 1 60317.342933118 2024-01-08T08:13:49.421450+00:00 19994333.814496248960 28000000.000015765429 262994333.814508318901 1 60317.342944711 2024-01-08T08:13:50.423006+00:00 19994333.814410503954 28000000.000024255365 262994333.814431071281 1 60317.342956282 2024-01-08T08:13:51.422773+00:00 19994333.814496174455 28000000.000013258308 262994333.814505755901 1 60317.342967896 2024-01-08T08:13:52.426198+00:00 19994333.814168244600 28000000.000066582114 262994333.814231127501 1 60317.342979415 2024-01-08T08:13:53.421438+00:00 19994333.814239889383 27999999.999960586429 262994333.814196795225 1 60317.342991045 2024-01-08T08:13:54.426273+00:00 19994333.814397990704 27999999.999995555729 262994333.814389854670 1 60317.343002636 2024-01-08T08:13:55.427746+00:00 19994333.814494397491 28000000.000023446977 262994333.814514160156 1 60317.343014127 2024-01-08T08:13:56.420542+00:00 19994333.814280569553 27999999.999983523041 262994333.814260393381 1 60317.343025706 2024-01-08T08:13:57.421011+00:00 19994333.814371895045 28000000.000019527972 262994333.814387708902 1 60317.343037268 2024-01-08T08:13:58.419947+00:00 19994333.814379967749 28000000.000016100705 262994333.814392358065 1 60317.343048880 2024-01-08T08:13:59.423261+00:00 19994333.814283289015 27999999.999992620200 262994333.814272195101 1 60317.343060497 2024-01-08T08:14:00.426949+00:00 19994333.814487189054 27999999.999978285283 262994333.814461767673 1 60317.343072061 2024-01-08T08:14:01.426127+00:00 19994333.814345609397 28000000.000016521662 262994333.814358413219 1 60317.343083622 2024-01-08T08:14:02.424988+00:00 19994333.814401194453 27999999.999994084239 262994333.814391613007 1 60317.343095224 2024-01-08T08:14:03.427339+00:00 19994333.814416900277 27999999.999990597367 262994333.814403772354 1 60317.343106769 2024-01-08T08:14:04.424847+00:00 19994333.814275868237 27999999.999982770532 262994333.814254939556 1 60317.343118305 2024-01-08T08:14:05.421559+00:00 19994333.814373750240 27999999.999986384064 262994333.814356446266 1 60317.343129971 2024-01-08T08:14:06.429468+00:00 19994333.814458314329 27999999.999973081052 262994333.814427703619 1 60317.343141512 2024-01-08T08:14:07.426587+00:00 19994333.814381968230 27999999.999992668629 262994333.814370930195 1 60317.343153053 2024-01-08T08:14:08.423797+00:00 19994333.814379800111 27999999.999996691942 262994333.814372807741 1 60317.343164623 2024-01-08T08:14:09.423418+00:00 19994333.814243037254 28000000.000004868954 262994333.814244210720 1 60317.343176204 2024-01-08T08:14:10.424027+00:00 19994333.814317230135 27999999.999996416271 262994333.814309954643 1 60317.343187791 2024-01-08T08:14:11.425137+00:00 19994333.814507592469 28000000.000038888305 262994333.814542800188 1 60317.343199330 2024-01-08T08:14:12.422151+00:00 19994333.814275383949 28000000.000021543354 262994333.814293235540 1 60317.343210895 2024-01-08T08:14:13.421340+00:00 19994333.814272176474 28000000.000022940338 262994333.814291417599 1 60317.343222477 2024-01-08T08:14:14.422023+00:00 19994333.814603205770 27999999.999988451600 262994333.814587950706 1 60317.343234049 2024-01-08T08:14:15.421837+00:00 19994333.814133092761 27999999.999956417829 262994333.814085841179 1 60317.343245633 2024-01-08T08:14:16.422722+00:00 19994333.814432840794 27999999.999989483505 262994333.814418613911 1 60317.343257199 2024-01-08T08:14:17.421980+00:00 19994333.814279764891 27999999.999993093312 262994333.814269155264 1 60317.343268785 2024-01-08T08:14:18.423050+00:00 19994333.814674478024 27999999.999982442707 262994333.814653217793 1 60317.343280365 2024-01-08T08:14:19.423507+00:00 19994333.814510378987 27999999.999987885356 262994333.814494580030 1 60317.343291926 2024-01-08T08:14:20.422427+00:00 19994333.814253959805 28000000.000001743436 262994333.814251989126 1 60317.343303502 2024-01-08T08:14:21.422568+00:00 19994333.814283959568 27999999.999977868050 262994333.814258128405 1 60317.343315047 2024-01-08T08:14:22.420103+00:00 19994333.814373705536 28000000.000008422881 262994333.814378440380 1 60317.343326624 2024-01-08T08:14:23.420287+00:00 19994333.814222581685 28000000.000019840896 262994333.814238727093 1 60317.343338206 2024-01-08T08:14:24.420994+00:00 19994333.814431514591 28000000.000053536147 262994333.814481347799 1 60317.343349784 2024-01-08T08:14:25.421333+00:00 19994333.814291540533 28000000.000041410327 262994333.814329266548 1 60317.343361357 2024-01-08T08:14:26.421260+00:00 19994333.814218383282 27999999.999999940395 262994333.814214617014 1 60317.343372928 2024-01-08T08:14:27.420942+00:00 19994333.814304150641 27999999.999949894845 262994333.814250349998 1 60317.343384518 2024-01-08T08:14:28.422332+00:00 19994333.814373064786 28000000.000034589320 262994333.814403980970 1 60317.343396198 2024-01-08T08:14:29.431556+00:00 19994333.814461719245 27999999.999966133386 262994333.814424157143 1 60317.343407879 2024-01-08T08:14:30.440734+00:00 19994333.814422339201 27999999.999992821366 262994333.814411461353 1 60317.343419315 2024-01-08T08:14:31.428835+00:00 19994333.814466413110 27999999.999993640929 262994333.814456373453 1 60317.343430843 2024-01-08T08:14:32.424865+00:00 19994333.814215190709 28000000.000023461878 262994333.814234942198 1 60317.343442438 2024-01-08T08:14:33.426603+00:00 19994333.814417146146 28000000.000028248876 262994333.814441710711 1 60317.343454005 2024-01-08T08:14:34.426044+00:00 19994333.814455464482 28000000.000019520521 262994333.814471304417 1 60317.343465670 2024-01-08T08:14:35.433879+00:00 19994333.814413238317 28000000.000040844083 262994333.814450383186 1 60317.343477260 2024-01-08T08:14:36.435305+00:00 19994333.814079709351 27999999.999981403351 262994333.814057409763 1 60317.343488885 2024-01-08T08:14:37.439631+00:00 19994333.814020186663 28000000.000011313707 262994333.814027816057 1 60317.343500542 2024-01-08T08:14:38.446883+00:00 19994333.814288500696 27999999.999966099858 262994333.814250886440 1 60317.343512204 2024-01-08T08:14:39.454435+00:00 19994333.814490295947 27999999.999979004264 262994333.814465612173 1 60317.343523402 2024-01-08T08:14:40.421899+00:00 19994333.814408414066 27999999.999986533076 262994333.814391255379 1 60317.343535003 2024-01-08T08:14:41.424254+00:00 19994333.814224727452 27999999.999987699091 262994333.814208716154 1 60317.343546755 2024-01-08T08:14:42.439635+00:00 19994333.814412344247 27999999.999988198280 262994333.814396858215 1 60317.343558217 2024-01-08T08:14:43.429939+00:00 19994333.814482480288 28000000.000032965094 262994333.814511746168 1 60317.343569779 2024-01-08T08:14:44.428927+00:00 19994333.814357165247 28000000.000003617257 262994333.814357072115 1 60317.343581378 2024-01-08T08:14:45.431049+00:00 19994333.814302999526 28000000.000018268824 262994333.814317584038 1 60317.343592988 2024-01-08T08:14:46.434157+00:00 19994333.814341712743 27999999.999985542148 262994333.814323574305 1 60317.343604685 2024-01-08T08:14:47.444777+00:00 19994333.814424108714 28000000.000020869076 262994333.814441263676 1 60317.343616788 2024-01-08T08:14:48.490510+00:00 19994333.814251095057 27999999.999981280416 262994333.814228683710 1 60317.343627570 2024-01-08T08:14:49.422084+00:00 19994333.814247976989 28000000.000001527369 262994333.814245790243 1 60317.343639326 2024-01-08T08:14:50.437750+00:00 19994333.814483489841 28000000.000006925315 262994333.814486712217 1 60317.343650737 2024-01-08T08:14:51.423641+00:00 19994333.814486876130 27999999.999980732799 262994333.814463913441 1 60317.343662649 2024-01-08T08:14:52.452905+00:00 19994333.814184095711 28000000.000004231930 262994333.814184635878 1 60317.343673963 2024-01-08T08:14:53.430383+00:00 19994333.814578164369 28000000.000011187047 262994333.814585655928 1 60317.343685466 2024-01-08T08:14:54.424300+00:00 19994333.814482357353 28000000.000021174550 262994333.814499825239 1 60317.343697072 2024-01-08T08:14:55.427017+00:00 19994333.814297247678 27999999.999990440905 262994333.814283996820 1 60317.343708601 2024-01-08T08:14:56.423094+00:00 19994333.814155753702 27999999.999982748181 262994333.814134806395 1 60317.343720427 2024-01-08T08:14:57.444925+00:00 19994333.814441442490 28000000.000012911856 262994333.814450651407 1 60317.343731964 2024-01-08T08:14:58.441669+00:00 19994333.814341761172 27999999.999992471188 262994333.814330518246 1 60317.343743387 2024-01-08T08:14:59.428594+00:00 19994333.814473178238 28000000.000022429973 262994333.814491927624 1 60317.343754874 2024-01-08T08:15:00.421066+00:00 19994333.814498748630 28000000.000012937933 262994333.814507991076 1 60317.343766591 2024-01-08T08:15:01.433444+00:00 19994333.814136698842 27999999.999987818301 262994333.814120829105 1 60317.343778131 2024-01-08T08:15:02.430463+00:00 19994333.814402122051 28000000.000005029142 262994333.814403474331 1 60317.343789761 2024-01-08T08:15:03.435330+00:00 19994333.814417950809 27999999.999978270382 262994333.814392536879 1 60317.343801230 2024-01-08T08:15:04.426264+00:00 19994333.814563486725 27999999.999995596707 262994333.814555376768 1 60317.343812744 2024-01-08T08:15:05.421086+00:00 19994333.814029142261 28000000.000044628978 262994333.814070105553 1 60317.343824362 2024-01-08T08:15:06.424922+00:00 19994333.814445961267 28000000.000024970621 262994333.814467251301 1 60317.343835940 2024-01-08T08:15:07.425192+00:00 19994333.814516700804 27999999.999980926514 262994333.814493924379 1 60317.343847474 2024-01-08T08:15:08.421708+00:00 19994333.814493343234 28000000.000002395362 262994333.814492046833 1 60317.343859145 2024-01-08T08:15:09.430140+00:00 19994333.814283240587 28000000.000028785318 262994333.814308345318 1 60317.343870630 2024-01-08T08:15:10.422406+00:00 19994333.814432881773 27999999.999978758395 262994333.814407944679 1 60317.343882225 2024-01-08T08:15:11.424181+00:00 19994333.814203407615 27999999.999994177371 262994333.814193904400 1 60317.343893785 2024-01-08T08:15:12.422983+00:00 19994333.814368799329 27999999.999989189208 262994333.814354300499 1 60317.343905362 2024-01-08T08:15:13.423298+00:00 19994333.814314432442 28000000.000012829900 262994333.814323544502 1 60317.343916932 2024-01-08T08:15:14.422941+00:00 19994333.814491156489 27999999.999982770532 262994333.814470231533 1 60317.343928494 2024-01-08T08:15:15.421846+00:00 19994333.814310751855 27999999.999984432012 262994333.814291507006 1 60317.343940065 2024-01-08T08:15:16.421605+00:00 19994333.814321845770 28000000.000019203871 262994333.814337342978 1 60317.343951629 2024-01-08T08:15:17.420702+00:00 19994333.814503118396 28000000.000028159469 262994333.814527571201 1 60317.343963191 2024-01-08T08:15:18.419685+00:00 19994333.814281180501 27999999.999989852309 262994333.814267337322 1 60317.343974775 2024-01-08T08:15:19.420567+00:00 19994333.814219426364 28000000.000004816800 262994333.814220547676 1 60317.343986363 2024-01-08T08:15:20.421793+00:00 19994333.814260896295 28000000.000010985881 262994333.814268201590 1 60317.343997920 2024-01-08T08:15:21.420262+00:00 19994333.814281195402 27999999.999961480498 262994333.814238995314 1 60317.344009536 2024-01-08T08:15:22.423926+00:00 19994333.814484395087 27999999.999977149069 262994333.814457833767 1 60317.344021076 2024-01-08T08:15:23.420997+00:00 19994333.814395777881 27999999.999984826893 262994333.814376920462 1 60317.344032653 2024-01-08T08:15:24.421175+00:00 19994333.814248804003 27999999.999988086522 262994333.814233183861 1 60317.344044227 2024-01-08T08:15:25.421219+00:00 19994333.814220666885 28000000.000033400953 262994333.814250379801 1 60317.344055813 2024-01-08T08:15:26.422218+00:00 19994333.814628943801 27999999.999973852187 262994333.814599096775 1 60317.344067373 2024-01-08T08:15:27.421024+00:00 19994333.814224611968 27999999.999973472208 262994333.814194381237 1 60317.344078946 2024-01-08T08:15:28.420934+00:00 19994333.814406462014 28000000.000024013221 262994333.814426779747 1 60317.344090506 2024-01-08T08:15:29.419747+00:00 19994333.814343910664 28000000.000029973686 262994333.814370185137 1 60317.344102104 2024-01-08T08:15:30.421780+00:00 19994333.814248055220 28000000.000011220574 262994333.814255565405 1 60317.344113674 2024-01-08T08:15:31.421414+00:00 19994333.814380418509 28000000.000001933426 262994333.814378648996 1 60317.344125245 2024-01-08T08:15:32.421147+00:00 19994333.814267400652 28000000.000012520701 262994333.814276218414 1 60317.344136819 2024-01-08T08:15:33.421185+00:00 19994333.814226921648 27999999.999942734838 262994333.814165949821 1 60317.344148393 2024-01-08T08:15:34.421139+00:00 19994333.814365044236 27999999.999988414347 262994333.814349770546 1 60317.344160207 2024-01-08T08:15:35.441871+00:00 19994333.814591784030 27999999.999998372048 262994333.814586460590 1 60317.344171654 2024-01-08T08:15:36.430941+00:00 19994333.814323812723 27999999.999947890639 262994333.814268022776 1 60317.344183290 2024-01-08T08:15:37.436284+00:00 19994333.814100448042 28000000.000040937215 262994333.814137697220 1 60317.344194980 2024-01-08T08:15:38.446302+00:00 19994333.814350429922 28000000.000015787780 262994333.814362525940 1 60317.344206456 2024-01-08T08:15:39.437798+00:00 19994333.814451202750 27999999.999969538301 262994333.814417064190 1 60317.344217851 2024-01-08T08:15:40.422361+00:00 19994333.814322363585 28000000.000026255846 262994333.814344912767 1 60317.344229442 2024-01-08T08:15:41.423785+00:00 19994333.814533278346 27999999.999995678663 262994333.814525246620 1 60317.344240996 2024-01-08T08:15:42.422084+00:00 19994333.814278572798 28000000.000011526048 262994333.814286410809 1 60317.344252545 2024-01-08T08:15:43.419921+00:00 19994333.814282253385 27999999.999985381961 262994333.814263939857 1 60317.344264128 2024-01-08T08:15:44.420655+00:00 19994333.814517080784 27999999.999978907406 262994333.814492285252 1 60317.344275713 2024-01-08T08:15:45.421555+00:00 19994333.814022228122 28000000.000020578504 262994333.814039111137 1 60317.344287297 2024-01-08T08:15:46.422470+00:00 19994333.814412992448 27999999.999961014837 262994333.814370304346 1 60317.344298844 2024-01-08T08:15:47.420136+00:00 19994333.814576748759 28000000.000018935651 262994333.814591974020 1 60317.344310517 2024-01-08T08:15:48.428710+00:00 19994333.814332723618 28000000.000029433519 262994333.814358472824 1 60317.344322123 2024-01-08T08:15:49.431401+00:00 19994333.814400460571 27999999.999999627471 262994333.814396411180 1 60317.344333678 2024-01-08T08:15:50.429828+00:00 19994333.814358107746 28000000.000063706189 262994333.814418137074 1 60317.344345191 2024-01-08T08:15:51.424479+00:00 19994333.814167238772 28000000.000014293939 262994333.814177840948 1 60317.344356718 2024-01-08T08:15:52.420424+00:00 19994333.814370896667 28000000.000031508505 262994333.814398705959 1 60317.344368355 2024-01-08T08:15:53.425895+00:00 19994333.814240254462 28000000.000017106533 262994333.814253658056 1 60317.344379876 2024-01-08T08:15:54.421267+00:00 19994333.814492743462 27999999.999996140599 262994333.814485162497 1 60317.344391500 2024-01-08T08:15:55.425603+00:00 19994333.814405810088 27999999.999998670071 262994333.814400762320 1 60317.344403075 2024-01-08T08:15:56.425645+00:00 19994333.814436428249 27999999.999996844679 262994333.814429581165 1 60317.344414673 2024-01-08T08:15:57.427778+00:00 19994333.814587544650 28000000.000007115304 262994333.814590960741 1 60317.344426204 2024-01-08T08:15:58.424001+00:00 19994333.814329735935 28000000.000009372830 262994333.814335405827 1 60317.344437750 2024-01-08T08:15:59.421601+00:00 19994333.814489740878 27999999.999998416752 262994333.814484477043 1 60317.344449323 2024-01-08T08:16:00.421504+00:00 19994333.814213853329 28000000.000047944486 262994333.814258098602 1 60317.344460902 2024-01-08T08:16:01.421916+00:00 19994333.814237628132 28000000.000012859702 262994333.814246803522 1 60317.344472612 2024-01-08T08:16:02.433710+00:00 19994333.814599107951 27999999.999945528805 262994333.814540922642 1 60317.344484217 2024-01-08T08:16:03.436306+00:00 19994333.814356636256 27999999.999970901757 262994333.814323842525 1 60317.344495647 2024-01-08T08:16:04.423862+00:00 19994333.814367484301 28000000.000008095056 262994333.814371883869 1 60317.344507211 2024-01-08T08:16:05.423033+00:00 19994333.814219281077 28000000.000014729798 262994333.814230322838 1 60317.344518796 2024-01-08T08:16:06.423944+00:00 19994333.814231835306 28000000.000023778528 262994333.814251929522 1 60317.344530367 2024-01-08T08:16:07.423679+00:00 19994333.814561549574 27999999.999945934862 262994333.814503788948 1 60317.344541920 2024-01-08T08:16:08.421874+00:00 19994333.814438760281 27999999.999979697168 262994333.814414769411 1 60317.344553487 2024-01-08T08:16:09.421276+00:00 19994333.814309857786 27999999.999964028597 262994333.814270198345 1 60317.344565083 2024-01-08T08:16:10.423219+00:00 19994333.814460761845 28000000.000006716698 262994333.814463764429 1 60317.344576623 2024-01-08T08:16:11.420224+00:00 19994333.814493838698 28000000.000045910478 262994333.814536035061 1 60317.344588512 2024-01-08T08:16:12.447433+00:00 19994333.814405709505 27999999.999984659255 262994333.814386665821 1 60317.344599819 2024-01-08T08:16:13.424360+00:00 19994333.814245969057 27999999.999990306795 262994333.814232587814 1 60317.344611370 2024-01-08T08:16:14.422381+00:00 19994333.814316295087 28000000.000035230070 262994333.814347833395 1 60317.344622915 2024-01-08T08:16:15.419833+00:00 19994333.814604058862 27999999.999992661178 262994333.814593017101 1 60317.344634523 2024-01-08T08:16:16.422807+00:00 19994333.814215205610 27999999.999959088862 262994333.814170598984 1 60317.344646065 2024-01-08T08:16:17.419965+00:00 19994333.814229208976 27999999.999994352460 262994333.814219862223 1 60317.344657656 2024-01-08T08:16:18.421491+00:00 19994333.814330164343 28000000.000000812113 262994333.814327269793 1 60317.344669261 2024-01-08T08:16:19.424197+00:00 19994333.814278546721 28000000.000003803521 262994333.814278662205 1 60317.344680807 2024-01-08T08:16:20.421678+00:00 19994333.814294047654 27999999.999992948025 262994333.814283281565 1 60317.344692397 2024-01-08T08:16:21.423112+00:00 19994333.814188778400 28000000.000009760261 262994333.814194858074 1 60317.344704026 2024-01-08T08:16:22.427850+00:00 19994333.814624644816 27999999.999972011894 262994333.814592957497 1 60317.344715591 2024-01-08T08:16:23.427023+00:00 19994333.814151104540 28000000.000043679029 262994333.814191102982 1 60317.344727213 2024-01-08T08:16:24.431247+00:00 19994333.814462512732 28000000.000013697892 262994333.814472526312 1 60317.344738691 2024-01-08T08:16:25.422866+00:00 19994333.814136084169 27999999.999994028360 262994333.814126431942 1 60317.344750254 2024-01-08T08:16:26.421977+00:00 19994333.814451582730 27999999.999985966831 262994333.814433842897 1 60317.344761819 2024-01-08T08:16:27.421186+00:00 19994333.814181439579 28000000.000013247132 262994333.814190983772 1 60317.344773402 2024-01-08T08:16:28.421892+00:00 19994333.814590226859 27999999.999938312918 262994333.814524829388 1 60317.344784973 2024-01-08T08:16:29.421703+00:00 19994333.814383637160 28000000.000016048551 262994333.814395964146 1 60317.344796551 2024-01-08T08:16:30.421994+00:00 19994333.814311217517 27999999.999923039228 262994333.814230561256 1 60317.344808128 2024-01-08T08:16:31.422222+00:00 19994333.814188655466 28000000.000036921352 262994333.814221888781 1 60317.344819699 2024-01-08T08:16:32.422014+00:00 19994333.814476177096 28000000.000003166497 262994333.814475655556 1 60317.344831263 2024-01-08T08:16:33.421144+00:00 19994333.814407411963 28000000.000003427267 262994333.814407140017 1 60317.344842850 2024-01-08T08:16:34.422248+00:00 19994333.814332794398 28000000.000000163913 262994333.814329266548 1 60317.344854420 2024-01-08T08:16:35.421839+00:00 19994333.814209248871 28000000.000036105514 262994333.814241677523 1 60317.344865986 2024-01-08T08:16:36.421186+00:00 19994333.814415372908 28000000.000016119331 262994333.814427793026 1 60317.344877569 2024-01-08T08:16:37.422005+00:00 19994333.814393360168 28000000.000001095235 262994333.814390778542 1 60317.344889140 2024-01-08T08:16:38.421677+00:00 19994333.814369637519 27999999.999968867749 262994333.814334809780 1 60317.344900705 2024-01-08T08:16:39.420903+00:00 19994333.814367122948 27999999.999981593341 262994333.814345002174 1 60317.344912268 2024-01-08T08:16:40.419931+00:00 19994333.814658418298 28000000.000012271106 262994333.814666986465 1 60317.344923898 2024-01-08T08:16:41.424767+00:00 19994333.814382821321 27999999.999975189567 262994333.814354330301 1 60317.344935526 2024-01-08T08:16:42.429428+00:00 19994333.814493350685 27999999.999982621521 262994333.814472287893 1 60317.344947057 2024-01-08T08:16:43.425687+00:00 19994333.814311720431 27999999.999964691699 262994333.814272701740 1 60317.344958754 2024-01-08T08:16:44.436386+00:00 19994333.814295157790 28000000.000026371330 262994333.814317822456 1 60317.344970227 2024-01-08T08:16:45.427633+00:00 19994333.814250677824 27999999.999987177551 262994333.814234167337 1 60317.344981896 2024-01-08T08:16:46.435842+00:00 19994333.814474675804 28000000.000016544014 262994333.814487516880 1 60317.344993401 2024-01-08T08:16:47.429889+00:00 19994333.814179200679 28000000.000022944063 262994333.814198464155 1 60317.345004907 2024-01-08T08:16:48.423997+00:00 19994333.814162556082 27999999.999973382801 262994333.814132243395 1 60317.345016589 2024-01-08T08:16:49.433326+00:00 19994333.814366564155 27999999.999994166195 262994333.814357042313 1 60317.345028056 2024-01-08T08:16:50.424025+00:00 19994333.814364228398 27999999.999985419214 262994333.814345955849 1 60317.345039887 2024-01-08T08:16:51.446282+00:00 19994333.814365860075 28000000.000011391938 262994333.814373552799 1 60317.345051214 2024-01-08T08:16:52.424906+00:00 19994333.814377598464 27999999.999991346151 262994333.814365267754 1 60317.345063036 2024-01-08T08:16:53.446312+00:00 19994333.814313236624 28000000.000029083341 262994333.814338624477 1 60317.345074644 2024-01-08T08:16:54.449289+00:00 19994333.814542040229 27999999.999985717237 262994333.814524054527 1 60317.345086107 2024-01-08T08:16:55.439682+00:00 19994333.814359363168 28000000.000043194741 262994333.814398854971 1 60317.345097501 2024-01-08T08:16:56.424115+00:00 19994333.814300917089 28000000.000018775463 262994333.814316004515 1 60317.345109045 2024-01-08T08:16:57.421448+00:00 19994333.814449761063 27999999.999986492097 262994333.814432561398 1 60317.345120628 2024-01-08T08:16:58.422240+00:00 19994333.814263373613 28000000.000029735267 262994333.814289420843 1 60317.345132212 2024-01-08T08:16:59.423100+00:00 19994333.814186640084 27999999.999996896833 262994333.814179837704 1 60317.345143818 2024-01-08T08:17:00.425850+00:00 19994333.814187295735 28000000.000001307577 262994333.814184904099 1 60317.345155351 2024-01-08T08:17:01.422303+00:00 19994333.814347174019 27999999.999993741512 262994333.814337223768 1 60317.345166974 2024-01-08T08:17:02.426563+00:00 19994333.814455118030 27999999.999987918884 262994333.814439356327 1 60317.345178504 2024-01-08T08:17:03.422729+00:00 19994333.814281616360 27999999.999994371086 262994333.814272284508 1 60317.345190074 2024-01-08T08:17:04.422410+00:00 19994333.814387675375 28000000.000033836812 262994333.814417809248 1 60317.345201643 2024-01-08T08:17:05.421982+00:00 19994333.814533989877 27999999.999987546355 262994333.814517825842 1 60317.345213230 2024-01-08T08:17:06.423092+00:00 19994333.814245007932 28000000.000000525266 262994333.814241856337 1 60317.345224770 2024-01-08T08:17:07.420120+00:00 19994333.814109519124 28000000.000007573515 262994333.814113378525 1 60317.345236352 2024-01-08T08:17:08.420778+00:00 19994333.814421985298 28000000.000004239380 262994333.814422518015 1 60317.345247942 2024-01-08T08:17:09.422154+00:00 19994333.814308427274 27999999.999992940575 262994333.814297676086 1 60317.345259511 2024-01-08T08:17:10.421719+00:00 19994333.814330838621 28000000.000023655593 262994333.814350813627 1 60317.345271070 2024-01-08T08:17:11.420500+00:00 19994333.814208637923 27999999.999953713268 262994333.814158648252 1 60317.345282807 2024-01-08T08:17:12.434541+00:00 19994333.814477030188 27999999.999994877726 262994333.814468204975 1 60317.345294438 2024-01-08T08:17:13.439447+00:00 19994333.814584199339 27999999.999996237457 262994333.814576745033 1 60317.345305863 2024-01-08T08:17:14.426563+00:00 19994333.814030230045 28000000.000010021031 262994333.814036548138 1 60317.345317418 2024-01-08T08:17:15.424876+00:00 19994333.814362466335 28000000.000009920448 262994333.814368695021 1 60317.345328951 2024-01-08T08:17:16.421364+00:00 19994333.814279392362 28000000.000021141022 262994333.814296841621 1 60317.345340528 2024-01-08T08:17:17.421588+00:00 19994333.814315158874 28000000.000012755394 262994333.814324229956 1 60317.345352095 2024-01-08T08:17:18.420957+00:00 19994333.814602814615 27999999.999996803701 262994333.814595937729 1 60317.345364349 2024-01-08T08:17:19.479758+00:00 19994333.814378920943 28000000.000044595450 262994333.814419806004 1 60317.345375787 2024-01-08T08:17:20.467965+00:00 19994333.814289260656 28000000.000011347234 262994333.814296931028 1 60317.345386839 2024-01-08T08:17:21.422861+00:00 19994333.814354360104 28000000.000004015863 262994333.814354687929 1 60317.345398487 2024-01-08T08:17:22.429244+00:00 19994333.814200256020 27999999.999964091927 262994333.814160645008 1 60317.345410086 2024-01-08T08:17:23.431462+00:00 19994333.814631264657 27999999.999971378595 262994333.814598947763 1 60317.345421896 2024-01-08T08:17:24.451836+00:00 19994333.814177524298 28000000.000035256147 262994333.814209073782 1 60317.345433229 2024-01-08T08:17:25.431002+00:00 19994333.814559329301 27999999.999998219311 262994333.814553856850 1 60317.345444819 2024-01-08T08:17:26.432384+00:00 19994333.814356584102 28000000.000022869557 262994333.814375758171 1 60317.345456598 2024-01-08T08:17:27.450085+00:00 19994333.814261451364 28000000.000035699457 262994333.814293444157 1 60317.345468146 2024-01-08T08:17:28.447775+00:00 19994333.814426504076 27999999.999981794506 262994333.814404606819 1 60317.345479468 2024-01-08T08:17:29.426018+00:00 19994333.814231380820 27999999.999976847321 262994333.814204514027 1 60317.345491141 2024-01-08T08:17:30.434577+00:00 19994333.814319524914 27999999.999987125397 262994333.814302951097 1 60317.345502623 2024-01-08T08:17:31.426631+00:00 19994333.814375758171 28000000.000020053238 262994333.814392119646 1 60317.345514435 2024-01-08T08:17:32.447217+00:00 19994333.814338691533 27999999.999977868050 262994333.814312845469 1 60317.345525849 2024-01-08T08:17:33.433321+00:00 19994333.814449187368 27999999.999964822084 262994333.814410328865 1 60317.345537303 2024-01-08T08:17:34.423009+00:00 19994333.814259879291 27999999.999952465296 262994333.814208656549 1 60317.345548851 2024-01-08T08:17:35.420780+00:00 19994333.814481925219 28000000.000001568347 262994333.814479798079 1 60317.345560422 2024-01-08T08:17:36.420457+00:00 19994333.814435817301 28000000.000015072525 262994333.814447194338 1 60317.345571994 2024-01-08T08:17:37.420255+00:00 19994333.814172782004 28000000.000002417713 262994333.814171493053 1 60317.345583583 2024-01-08T08:17:38.421589+00:00 19994333.814631979913 27999999.999982219189 262994333.814610481262 1 60317.345595148 2024-01-08T08:17:39.420782+00:00 19994333.814287040383 28000000.000007208437 262994333.814290553331 1 60317.345606720 2024-01-08T08:17:40.420618+00:00 19994333.814301032573 27999999.999989505857 262994333.814286857843 1 60317.345618340 2024-01-08T08:17:41.424551+00:00 19994333.814369726926 27999999.999988432974 262994333.814354479313 1 60317.345630054 2024-01-08T08:17:42.436651+00:00 19994333.814439374954 28000000.000011872500 262994333.814447551966 1 60317.345641547 2024-01-08T08:17:43.429636+00:00 19994333.814175579697 27999999.999980848283 262994333.814152717590 1 60317.345653174 2024-01-08T08:17:44.434189+00:00 19994333.814358770847 27999999.999985303730 262994333.814340382814 1 60317.345664669 2024-01-08T08:17:45.427375+00:00 19994333.814260661602 27999999.999978236854 262994333.814235210419 1 60317.345676160 2024-01-08T08:17:46.420245+00:00 19994333.814339619130 27999999.999990109354 262994333.814326018095 1 60317.345687740 2024-01-08T08:17:47.420756+00:00 19994333.814172197133 28000000.000000707805 262994333.814169228077 1 60317.345699312 2024-01-08T08:17:48.420540+00:00 19994333.814509041607 27999999.999984644353 262994333.814489990473 1 60317.345711009 2024-01-08T08:17:49.431135+00:00 19994333.814281396568 28000000.000025004148 262994333.814302712679 1 60317.345722522 2024-01-08T08:17:50.425890+00:00 19994333.814493965358 28000000.000023063272 262994333.814513325691 1 60317.345734209 2024-01-08T08:17:51.435674+00:00 19994333.814318258315 27999999.999995727092 262994333.814310312271 1 60317.345745846 2024-01-08T08:17:52.441084+00:00 19994333.814333185554 27999999.999973252416 262994333.814302742481 1 60317.345757193 2024-01-08T08:17:53.421457+00:00 19994333.814208116382 28000000.000019956380 262994333.814224392176 1 60317.345768769 2024-01-08T08:17:54.421666+00:00 19994333.814766399562 27999999.999954864383 262994333.814717590809 1 60317.345780341 2024-01-08T08:17:55.421457+00:00 19994333.814270425588 27999999.999987721443 262994333.814254462719 1 60317.345791950 2024-01-08T08:17:56.424456+00:00 19994333.814395081252 28000000.000009097159 262994333.814400464296 1 60317.345803580 2024-01-08T08:17:57.429307+00:00 19994333.814554411918 27999999.999988052994 262994333.814538776875 1 60317.345815197 2024-01-08T08:17:58.432995+00:00 19994333.814354557544 27999999.999994043261 262994333.814344912767 1 60317.345826841 2024-01-08T08:17:59.439034+00:00 19994333.814436450601 27999999.999976381660 262994333.814409136772 1 60317.345838453 2024-01-08T08:18:00.442328+00:00 19994333.814227752388 27999999.999975755811 262994333.814199805260 1 60317.345849947 2024-01-08T08:18:01.435413+00:00 19994333.814366094768 28000000.000023514032 262994333.814385920763 1 60317.345861388 2024-01-08T08:18:02.423969+00:00 19994333.814481731504 28000000.000061009079 262994333.814539045095 1 60317.345872940 2024-01-08T08:18:03.422054+00:00 19994333.814276084304 27999999.999982953072 262994333.814255356789 1 60317.345884506 2024-01-08T08:18:04.421334+00:00 19994333.814377229661 27999999.999987609684 262994333.814361125231 1 60317.345896082 2024-01-08T08:18:05.421430+00:00 19994333.814412433654 27999999.999996852130 262994333.814405590296 1 60317.345907693 2024-01-08T08:18:06.424707+00:00 19994333.814557474107 27999999.999994084239 262994333.814547866583 1 60317.345919216 2024-01-08T08:18:07.420271+00:00 19994333.814240016043 27999999.999988619238 262994333.814224928617 1 60317.345930886 2024-01-08T08:18:08.428505+00:00 19994333.814399965107 28000000.000014804304 262994333.814411073923 1 60317.345942538 2024-01-08T08:18:09.435269+00:00 19994333.814367786050 28000000.000005807728 262994333.814369916916 1 60317.345953974 2024-01-08T08:18:10.423332+00:00 19994333.814476683736 28000000.000010229647 262994333.814483225346 1 60317.345965542 2024-01-08T08:18:11.422875+00:00 19994333.814328901470 28000000.000034626573 262994333.814359843731 1 60317.345977102 2024-01-08T08:18:12.421609+00:00 19994333.814310226589 28000000.000011354685 262994333.814317882061 1 60317.345988732 2024-01-08T08:18:13.426479+00:00 19994333.814276233315 28000000.000064786524 262994333.814337313175 1 60317.346000265 2024-01-08T08:18:14.422941+00:00 19994333.814483337104 27999999.999974384904 262994333.814454019070 1 60317.346011846 2024-01-08T08:18:15.423519+00:00 19994333.814133770764 27999999.999991651624 262994333.814121723175 1 60317.346023405 2024-01-08T08:18:16.422156+00:00 19994333.814498122782 27999999.999986812472 262994333.814481258392 1 60317.346035000 2024-01-08T08:18:17.424015+00:00 19994333.814453937113 27999999.999988127500 262994333.814438372850 1 60317.346046580 2024-01-08T08:18:18.424494+00:00 19994333.814360555261 27999999.999970264733 262994333.814327120781 1 60317.346058115 2024-01-08T08:18:19.421172+00:00 19994333.814098045230 27999999.999979868531 262994333.814074218273 1 60317.346069683 2024-01-08T08:18:20.420604+00:00 19994333.814576350152 27999999.999978315085 262994333.814550966024 1 60317.346081276 2024-01-08T08:18:21.422296+00:00 19994333.814294874668 28000000.000014204532 262994333.814305394888 1 60317.346092839 2024-01-08T08:18:22.421327+00:00 19994333.814309168607 28000000.000011380762 262994333.814316868782 1 60317.346104424 2024-01-08T08:18:23.422219+00:00 19994333.814338173717 28000000.000031556934 262994333.814366042614 1 60317.346116002 2024-01-08T08:18:24.422580+00:00 19994333.814341977239 28000000.000017210841 262994333.814355492592 1 60317.346127584 2024-01-08T08:18:25.423249+00:00 19994333.814310941845 28000000.000038430095 262994333.814345687628 1 60317.346139181 2024-01-08T08:18:26.425250+00:00 19994333.814308330417 27999999.999973166734 262994333.814277827740 1 60317.346150800 2024-01-08T08:18:27.429099+00:00 19994333.814455676824 27999999.999972701073 262994333.814424693584 1 60317.346162300 2024-01-08T08:18:28.422713+00:00 19994333.814468413591 27999999.999980971217 262994333.814445704222 1 60317.346173911 2024-01-08T08:18:29.425933+00:00 19994333.814322903752 27999999.999937184155 262994333.814256370068 1 60317.346185546 2024-01-08T08:18:30.431229+00:00 19994333.814563080668 28000000.000001806766 262994333.814561188221 1 60317.346197152 2024-01-08T08:18:31.433907+00:00 19994333.814394384623 28000000.000020574778 262994333.814411252737 1 60317.346208573 2024-01-08T08:18:32.420734+00:00 19994333.814169820398 27999999.999984759837 262994333.814150899649 1 60317.346220173 2024-01-08T08:18:33.422990+00:00 19994333.814280267805 28000000.000027779490 262994333.814304351807 1 60317.346231714 2024-01-08T08:18:34.420100+00:00 19994333.814350791276 27999999.999959833920 262994333.814306914806 1 60317.346243469 2024-01-08T08:18:35.435745+00:00 19994333.814203143120 28000000.000027403235 262994333.814226865768 1 60317.346254895 2024-01-08T08:18:36.422973+00:00 19994333.814490240067 28000000.000046566129 262994333.814533084631 1 60317.346266479 2024-01-08T08:18:37.423759+00:00 19994333.814475577325 27999999.999974392354 262994333.814446270466 1 60317.346278088 2024-01-08T08:18:38.426778+00:00 19994333.814312960953 27999999.999979194254 262994333.814288467169 1 60317.346289647 2024-01-08T08:18:39.425483+00:00 19994333.814237859100 27999999.999966725707 262994333.814200907946 1 60317.346301222 2024-01-08T08:18:40.425570+00:00 19994333.814332857728 28000000.000025417656 262994333.814354598522 1 60317.346312875 2024-01-08T08:18:41.432408+00:00 19994333.814189821482 28000000.000009551644 262994333.814195662737 1 60317.346324367 2024-01-08T08:18:42.425313+00:00 19994333.814432095736 28000000.000011671335 262994333.814440071583 1 60317.346335921 2024-01-08T08:18:43.423549+00:00 19994333.814163871109 28000000.000024620444 262994333.814184784889 1 60317.346347517 2024-01-08T08:18:44.425473+00:00 19994333.814555495977 28000000.000045891851 262994333.814597696066 1 60317.346359096 2024-01-08T08:18:45.425849+00:00 19994333.814494680613 27999999.999980483204 262994333.814471453428 1 60317.346370697 2024-01-08T08:18:46.428246+00:00 19994333.814377620816 28000000.000004809350 262994333.814378738403 1 60317.346382349 2024-01-08T08:18:47.434975+00:00 19994333.814300667495 27999999.999973222613 262994333.814270198345 1 60317.346393972 2024-01-08T08:18:48.439198+00:00 19994333.814512588084 28000000.000029820949 262994333.814538717270 1 60317.346405487 2024-01-08T08:18:49.434036+00:00 19994333.814418654889 27999999.999972973019 262994333.814387917519 1 60317.346416928 2024-01-08T08:18:50.422618+00:00 19994333.814222447574 27999999.999976500869 262994333.814195275307 1 60317.346428534 2024-01-08T08:18:51.425361+00:00 19994333.814458914101 27999999.999984037131 262994333.814439237118 1 60317.346440063 2024-01-08T08:18:52.421425+00:00 19994333.814543493092 27999999.999986581504 262994333.814526379108 1 60317.346451649 2024-01-08T08:18:53.422457+00:00 19994333.814237490296 28000000.000021845102 262994333.814255654812 1 60317.346463247 2024-01-08T08:18:54.424576+00:00 19994333.814412869513 28000000.000027477741 262994333.814436644316 1 60317.346474789 2024-01-08T08:18:55.421761+00:00 19994333.814433641732 28000000.000041212887 262994333.814471155405 1 60317.346486373 2024-01-08T08:18:56.422609+00:00 19994333.814257811755 28000000.000000827014 262994333.814254939556 1 60317.346497940 2024-01-08T08:18:57.422062+00:00 19994333.814362961799 28000000.000052575022 262994333.814411848783 1 60317.346509770 2024-01-08T08:18:58.444075+00:00 19994333.814242750406 27999999.999960657209 262994333.814199715853 1 60317.346521100 2024-01-08T08:18:59.423039+00:00 19994333.814639080316 27999999.999993171543 262994333.814628571272 1 60317.346532670 2024-01-08T08:19:00.422689+00:00 19994333.814263418317 27999999.999999705702 262994333.814259409904 1 60317.346544311 2024-01-08T08:19:01.428453+00:00 19994333.814208090305 27999999.999999400228 262994333.814203798771 1 60317.346555846 2024-01-08T08:19:02.425127+00:00 19994333.814225006849 27999999.999988492578 262994333.814209818840 1 60317.346567395 2024-01-08T08:19:03.422909+00:00 19994333.814540620893 27999999.999996080995 262994333.814532995224 1 60317.346578949 2024-01-08T08:19:04.421164+00:00 19994333.814230240881 28000000.000071026385 262994333.814297556877 1 60317.346590545 2024-01-08T08:19:05.423041+00:00 19994333.814173515886 27999999.999943222851 262994333.814113050699 1 60317.346602095 2024-01-08T08:19:06.421034+00:00 19994333.814464110881 28000000.000003535300 262994333.814463973045 1 60317.346613664 2024-01-08T08:19:07.420536+00:00 19994333.814226847142 27999999.999992564321 262994333.814215689898 1 60317.346625237 2024-01-08T08:19:08.420446+00:00 19994333.814565870911 28000000.000017490238 262994333.814579665661 1 60317.346636831 2024-01-08T08:19:09.422166+00:00 19994333.814284075052 28000000.000004500151 262994333.814284890890 1 60317.346648416 2024-01-08T08:19:10.423196+00:00 19994333.814186122268 27999999.999991111457 262994333.814173549414 1 60317.346659969 2024-01-08T08:19:11.421280+00:00 19994333.814485546201 27999999.999991495162 262994333.814473360777 1 60317.346671544 2024-01-08T08:19:12.421352+00:00 19994333.814118314534 27999999.999977201223 262994333.814091831446 1 60317.346683173 2024-01-08T08:19:13.426093+00:00 19994333.814200755209 28000000.000015590340 262994333.814212650061 1 60317.346694813 2024-01-08T08:19:14.431862+00:00 19994333.814572580159 28000000.000006854534 262994333.814575731754 1 60317.346706371 2024-01-08T08:19:15.430421+00:00 19994333.814367298037 28000000.000007852912 262994333.814371466637 1 60317.346717851 2024-01-08T08:19:16.422353+00:00 19994333.814539641142 28000000.000002969056 262994333.814538925886 1 60317.346729543 2024-01-08T08:19:17.432541+00:00 19994333.814268451184 27999999.999996911734 262994333.814261645079 1 60317.346741107 2024-01-08T08:19:18.431666+00:00 19994333.814532775432 28000000.000031128526 262994333.814560204744 1 60317.346752768 2024-01-08T08:19:19.439210+00:00 19994333.814125962555 27999999.999982718378 262994333.814104974270 1 60317.346764330 2024-01-08T08:19:20.438111+00:00 19994333.814475592226 28000000.000009909272 262994333.814481794834 1 60317.346775912 2024-01-08T08:19:21.438808+00:00 19994333.814034163952 27999999.999994423240 262994333.814024895430 1 60317.346787357 2024-01-08T08:19:22.427621+00:00 19994333.814670398831 28000000.000041551888 262994333.814708232880 1 60317.346799112 2024-01-08T08:19:23.443297+00:00 19994333.814220041037 27999999.999975062907 262994333.814191401005 1 60317.346810657 2024-01-08T08:19:24.440732+00:00 19994333.814466673881 27999999.999978635460 262994333.814441621304 1 60317.346822043 2024-01-08T08:19:25.424527+00:00 19994333.814397618175 28000000.000001616776 262994333.814395546913 1 60317.346833680 2024-01-08T08:19:26.429921+00:00 19994333.814344864339 27999999.999991804361 262994333.814332962036 1 60317.346845238 2024-01-08T08:19:27.428516+00:00 19994333.814403560013 27999999.999995984137 262994333.814395844936 1 60317.346856741 2024-01-08T08:19:28.422430+00:00 19994333.814230002463 28000000.000036366284 262994333.814262658358 1 60317.346868306 2024-01-08T08:19:29.421667+00:00 19994333.814400628209 27999999.999945275486 262994333.814342200756 1 60317.346879885 2024-01-08T08:19:30.422062+00:00 19994333.814313713461 28000000.000011492521 262994333.814321517944 1 60317.346891451 2024-01-08T08:19:31.421361+00:00 19994333.814337756485 27999999.999996285886 262994333.814330339432 1 60317.346903034 2024-01-08T08:19:32.422097+00:00 19994333.814494136721 27999999.999935925007 262994333.814426362514 1 60317.346914626 2024-01-08T08:19:33.423693+00:00 19994333.814138792455 28000000.000008624047 262994333.814143717289 1 60317.346926149 2024-01-08T08:19:34.419263+00:00 19994333.814311478287 27999999.999997649342 262994333.814305424690 1 60317.346937757 2024-01-08T08:19:35.422222+00:00 19994333.814401261508 28000000.000024076551 262994333.814421653748 1 60317.346949519 2024-01-08T08:19:36.438433+00:00 19994333.814563203603 27999999.999979205430 262994333.814538717270 1 60317.346960974 2024-01-08T08:19:37.428125+00:00 19994333.814286373556 28000000.000012315810 262994333.814294993877 1 60317.346972567 2024-01-08T08:19:38.429845+00:00 19994333.814462985843 27999999.999996472150 262994333.814455777407 1 60317.346984104 2024-01-08T08:19:39.426632+00:00 19994333.814150966704 28000000.000048577785 262994333.814195841551 1 60317.346995625 2024-01-08T08:19:40.421999+00:00 19994333.814537093043 28000000.000000342727 262994333.814533770084 1 60317.347007176 2024-01-08T08:19:41.419977+00:00 19994333.814401283860 27999999.999986965209 262994333.814384579659 1 60317.347018760 2024-01-08T08:19:42.420862+00:00 19994333.814311746508 27999999.999975733459 262994333.814283788204 1 60317.347030349 2024-01-08T08:19:43.422127+00:00 19994333.814475212246 27999999.999971345067 262994333.814442843199 1 60317.347042126 2024-01-08T08:19:44.439705+00:00 19994333.814182352275 27999999.999995719641 262994333.814174354076 1 60317.347053654 2024-01-08T08:19:45.435735+00:00 19994333.814546968788 27999999.999962285161 262994333.814505547285 1 60317.347065295 2024-01-08T08:19:46.441506+00:00 19994333.814355805516 28000000.000001166016 262994333.814353287220 1 60317.347076742 2024-01-08T08:19:47.430475+00:00 19994333.814319964498 28000000.000019166619 262994333.814335435629 1 60317.347088220 2024-01-08T08:19:48.422206+00:00 19994333.814422190189 28000000.000002596527 262994333.814421087503 1 60317.347099775 2024-01-08T08:19:49.420517+00:00 19994333.814354587346 28000000.000019114465 262994333.814370006323 1 60317.347111482 2024-01-08T08:19:50.432029+00:00 19994333.814246676862 27999999.999996241182 262994333.814239233732 1 60317.347122997 2024-01-08T08:19:51.426912+00:00 19994333.814509805292 28000000.000023666769 262994333.814529776573 1 60317.347134557 2024-01-08T08:19:52.425715+00:00 19994333.814120389521 27999999.999972201884 262994333.814088881016 1 60317.347146119 2024-01-08T08:19:53.424639+00:00 19994333.814011361450 28000000.000034801662 262994333.814042478800 1 60317.347157775 2024-01-08T08:19:54.431774+00:00 19994333.814493376762 27999999.999974686652 262994333.814464390278 1 60317.347169266 2024-01-08T08:19:55.424545+00:00 19994333.814258944243 28000000.000001218170 262994333.814256459475 1 60317.347180842 2024-01-08T08:19:56.424809+00:00 19994333.814421068877 27999999.999978911132 262994333.814396262169 1 60317.347192415 2024-01-08T08:19:57.424666+00:00 19994333.814182609320 28000000.000006575137 262994333.814185500145 1 60317.347204021 2024-01-08T08:19:58.427444+00:00 19994333.814334768802 28000000.000009037554 262994333.814340114594 1 60317.347215545 2024-01-08T08:19:59.423126+00:00 19994333.814317107201 28000000.000025331974 262994333.814338743687 1 60317.347227270 2024-01-08T08:20:00.436124+00:00 19994333.814368654042 28000000.000021517277 262994333.814386487007 1 60317.347238818 2024-01-08T08:20:01.433836+00:00 19994333.814428143203 28000000.000006251037 262994333.814430713654 1 60317.347250633 2024-01-08T08:20:02.454710+00:00 19994333.814313896000 28000000.000004496425 262994333.814314693213 1 60317.347261977 2024-01-08T08:20:03.434791+00:00 19994333.814174152911 27999999.999998226762 262994333.814168661833 1 60317.347273892 2024-01-08T08:20:04.464304+00:00 19994333.814392425120 27999999.999947499484 262994333.814336210489 1 60317.347285028 2024-01-08T08:20:05.426417+00:00 19994333.814316369593 28000000.000011328608 262994333.814323991537 1 60317.347296761 2024-01-08T08:20:06.440197+00:00 19994333.814398054034 27999999.999964613467 262994333.814358979464 1 60317.347308204 2024-01-08T08:20:07.428810+00:00 19994333.814491782337 27999999.999989040196 262994333.814477115870 1 60317.347319726 2024-01-08T08:20:08.424300+00:00 19994333.814573541284 28000000.000005360693 262994333.814575195312 1 60317.347331302 2024-01-08T08:20:09.424459+00:00 19994333.814392141998 27999999.999997485429 262994333.814385950565 1 60317.347342930 2024-01-08T08:20:10.429111+00:00 19994333.814444206655 28000000.000004593283 262994333.814445108175 1 60317.347354452 2024-01-08T08:20:11.424635+00:00 19994333.814123082906 28000000.000013146549 262994333.814132541418 1 60317.347366048 2024-01-08T08:20:12.426566+00:00 19994333.814303416759 27999999.999972723424 262994333.814272463322 1 60317.347377596 2024-01-08T08:20:13.424291+00:00 19994333.814321655780 27999999.999996177852 262994333.814314156771 1 60317.347389161 2024-01-08T08:20:14.423535+00:00 19994333.814514767379 28000000.000004693866 262994333.814515769482 1 60317.347400718 2024-01-08T08:20:15.422027+00:00 19994333.814228542149 27999999.999996513128 262994333.814221352339 1 60317.347412399 2024-01-08T08:20:16.431232+00:00 19994333.814379557967 27999999.999992780387 262994333.814368665218 1 60317.347423914 2024-01-08T08:20:17.426190+00:00 19994333.814432825893 27999999.999966841191 262994333.814395964146 1 60317.347435442 2024-01-08T08:20:18.422181+00:00 19994333.814341075718 27999999.999994441867 262994333.814331829548 1 60317.347447058 2024-01-08T08:20:19.425795+00:00 19994333.814181100577 27999999.999993905425 262994333.814171314240 1 60317.347458599 2024-01-08T08:20:20.422912+00:00 19994333.814459275454 27999999.999991897494 262994333.814447462559 1 60317.347470158 2024-01-08T08:20:21.421628+00:00 19994333.814496655017 28000000.000010199845 262994333.814503163099 1 60317.347481876 2024-01-08T08:20:22.434106+00:00 19994333.814337786287 28000000.000017009676 262994333.814351111650 1 60317.347493300 2024-01-08T08:20:23.421090+00:00 19994333.814192559570 27999999.999986145645 262994333.814175009727 1 60317.347504901 2024-01-08T08:20:24.423412+00:00 19994333.814419366419 28000000.000022295862 262994333.814437955618 1 60317.347516440 2024-01-08T08:20:25.420392+00:00 19994333.814148999751 28000000.000008970499 262994333.814154267311 1 60317.347528016 2024-01-08T08:20:26.420562+00:00 19994333.814259544015 27999999.999970424920 262994333.814226269722 1 60317.347539599 2024-01-08T08:20:27.421352+00:00 19994333.814557407051 27999999.999997753650 262994333.814551472664 1 60317.347551180 2024-01-08T08:20:28.421940+00:00 19994333.814000111073 28000000.000000625849 262994333.813997030258 1 60317.347562802 2024-01-08T08:20:29.426121+00:00 19994333.814181923866 27999999.999978218228 262994333.814156442881 1 60317.347574373 2024-01-08T08:20:30.425827+00:00 19994333.814465615898 27999999.999990258366 262994333.814452171326 1 60317.347585985 2024-01-08T08:20:31.429153+00:00 19994333.814582120627 28000000.000018727034 262994333.814597129822 1 60317.347597701 2024-01-08T08:20:32.441345+00:00 19994333.814124457538 28000000.000023890287 262994333.814144670963 1 60317.347609079 2024-01-08T08:20:33.424378+00:00 19994333.814359650016 28000000.000004231930 262994333.814360201359 1 60317.347621130 2024-01-08T08:20:34.465646+00:00 19994333.814433697611 28000000.000023216009 262994333.814453214407 1 60317.347632309 2024-01-08T08:20:35.431552+00:00 19994333.814490374178 28000000.000026434660 262994333.814513117075 1 60317.347643927 2024-01-08T08:20:36.435259+00:00 19994333.814249381423 27999999.999981023371 262994333.814226686954 1 60317.347655417 2024-01-08T08:20:37.428012+00:00 19994333.814376063645 28000000.000000320375 262994333.814372688532 1 60317.347666928 2024-01-08T08:20:38.422562+00:00 19994333.814439091831 27999999.999985117465 262994333.814420521259 1 60317.347678711 2024-01-08T08:20:39.440600+00:00 19994333.814386531711 27999999.999982558191 262994333.814365386963 1 60317.347690136 2024-01-08T08:20:40.427770+00:00 19994333.814468361437 27999999.999981380999 262994333.814446032047 1 60317.347701772 2024-01-08T08:20:41.433117+00:00 19994333.814369779080 27999999.999975036830 262994333.814341098070 1 60317.347713497 2024-01-08T08:20:42.446126+00:00 19994333.814414668828 28000000.000002421439 262994333.814413398504 1 60317.347724824 2024-01-08T08:20:43.424766+00:00 19994333.814211692661 28000000.000012733042 262994333.814220726490 1 60317.347736454 2024-01-08T08:20:44.429585+00:00 19994333.814477205276 28000000.000040344894 262994333.814513862133 1 60317.347747946 2024-01-08T08:20:45.422563+00:00 19994333.814304746687 28000000.000030603260 262994333.814331650734 1 60317.347759516 2024-01-08T08:20:46.422202+00:00 19994333.814311590046 28000000.000012554228 262994333.814320445061 1 60317.347771131 2024-01-08T08:20:47.425777+00:00 19994333.814245004207 28000000.000026263297 262994333.814267575741 1 60317.347782699 2024-01-08T08:20:48.425225+00:00 19994333.814457546920 27999999.999999150634 262994333.814453005791 1 60317.347794238 2024-01-08T08:20:49.422190+00:00 19994333.814507991076 27999999.999983079731 262994333.814487367868 1 60317.347805847 2024-01-08T08:20:50.425204+00:00 19994333.814128104597 27999999.999977476895 262994333.814101874828 1 60317.347817373 2024-01-08T08:20:51.421088+00:00 19994333.814120866358 27999999.999978508800 262994333.814095675945 1 60317.347828941 2024-01-08T08:20:52.420550+00:00 19994333.814455945045 28000000.000038348138 262994333.814490616322 1 60317.347840525 2024-01-08T08:20:53.421385+00:00 19994333.814418535680 27999999.999995209277 262994333.814410030842 1 60317.347852401 2024-01-08T08:20:54.447490+00:00 19994333.814368478954 27999999.999988257885 262994333.814353048801 1 60317.347863805 2024-01-08T08:20:55.432804+00:00 19994333.814399283379 28000000.000044159591 262994333.814439743757 1 60317.347875295 2024-01-08T08:20:56.425509+00:00 19994333.814595840871 28000000.000009231269 262994333.814601391554 1 60317.347886815 2024-01-08T08:20:57.420782+00:00 19994333.814266398549 28000000.000021126121 262994333.814283847809 1 60317.347898394 2024-01-08T08:20:58.421280+00:00 19994333.814346596599 27999999.999978125095 262994333.814321041107 1 60317.347909970 2024-01-08T08:20:59.421399+00:00 19994333.814301729202 28000000.000012833625 262994333.814310878515 1 60317.347921656 2024-01-08T08:21:00.431104+00:00 19994333.814422067255 28000000.000002305955 262994333.814420670271 1 60317.347933196 2024-01-08T08:21:01.428199+00:00 19994333.814310219139 27999999.999975103885 262994333.814281642437 1 60317.347944703 2024-01-08T08:21:02.422323+00:00 19994333.814448088408 27999999.999972641468 262994333.814417034388 1 60317.347956264 2024-01-08T08:21:03.421230+00:00 19994333.814279142767 27999999.999988716096 262994333.814264148474 1 60317.347967906 2024-01-08T08:21:04.427112+00:00 19994333.814296606928 28000000.000011689961 262994333.814304590225 1 60317.347979411 2024-01-08T08:21:05.421129+00:00 19994333.814239609987 27999999.999972026795 262994333.814207941294 1 60317.347990989 2024-01-08T08:21:06.421463+00:00 19994333.814340569079 28000000.000015735626 262994333.814352601767 1 60317.348002579 2024-01-08T08:21:07.422842+00:00 19994333.814325731248 28000000.000002052635 262994333.814324080944 1 60317.348014141 2024-01-08T08:21:08.421763+00:00 19994333.814272627234 27999999.999998182058 262994333.814267098904 1 60317.348025727 2024-01-08T08:21:09.422842+00:00 19994333.814548511058 27999999.999989300966 262994333.814534127712 1 60317.348037291 2024-01-08T08:21:10.421962+00:00 19994333.814413800836 27999999.999987199903 262994333.814397275448 1 60317.348048862 2024-01-08T08:21:11.421634+00:00 19994333.814625911415 27999999.999968688935 262994333.814590901136 1 60317.348060504 2024-01-08T08:21:12.427488+00:00 19994333.814218059182 27999999.999996017665 262994333.814210355282 1 60317.348072166 2024-01-08T08:21:13.435096+00:00 19994333.814472120255 28000000.000015553087 262994333.814483970404 1 60317.348083856 2024-01-08T08:21:14.445145+00:00 19994333.814474064857 28000000.000015962869 262994333.814486354589 1 60317.348095191 2024-01-08T08:21:15.424511+00:00 19994333.814415737987 28000000.000016454607 262994333.814428508282 1 60317.348107317 2024-01-08T08:21:16.472143+00:00 19994333.814428735524 27999999.999988976866 262994333.814414024353 1 60317.348118368 2024-01-08T08:21:17.426969+00:00 19994333.814148906618 28000000.000017914921 262994333.814163118601 1 60317.348130203 2024-01-08T08:21:18.449505+00:00 19994333.814361508936 28000000.000023450702 262994333.814381271601 1 60317.348141551 2024-01-08T08:21:19.429967+00:00 19994333.814661338925 27999999.999999389052 262994333.814657032490 1 60317.348153067 2024-01-08T08:21:20.425003+00:00 19994333.814087256789 28000000.000000834465 262994333.814084410667 1 60317.348164644 2024-01-08T08:21:21.425228+00:00 19994333.814417105168 27999999.999991223216 262994333.814404636621 1 60317.348176202 2024-01-08T08:21:22.423880+00:00 19994333.814212583005 27999999.999970071018 262994333.814178973436 1 60317.348187765 2024-01-08T08:21:23.422856+00:00 19994333.814556431025 28000000.000001374632 262994333.814554095268 1 60317.348199315 2024-01-08T08:21:24.420795+00:00 19994333.814341109246 27999999.999956443906 262994333.814293831587 1 60317.348210885 2024-01-08T08:21:25.420443+00:00 19994333.814277693629 28000000.000018358231 262994333.814292371273 1 60317.348222457 2024-01-08T08:21:26.420325+00:00 19994333.814228933305 28000000.000005923212 262994333.814231157303 1 60317.348234044 2024-01-08T08:21:27.421409+00:00 19994333.814451441169 28000000.000003505498 262994333.814451277256 1 60317.348245616 2024-01-08T08:21:28.421238+00:00 19994333.814566962421 27999999.999982975423 262994333.814546257257 1 60317.348257191 2024-01-08T08:21:29.421250+00:00 19994333.814465627074 28000000.000029239804 262994333.814491152763 1 60317.348268780 2024-01-08T08:21:30.422629+00:00 19994333.814349956810 27999999.999993711710 262994333.814339965582 1 60317.348280577 2024-01-08T08:21:31.441837+00:00 19994333.814140405506 27999999.999984871596 262994333.814121574163 1 60317.348292033 2024-01-08T08:21:32.431678+00:00 19994333.814340405166 28000000.000016648322 262994333.814353376627 1 60317.348303522 2024-01-08T08:21:33.424266+00:00 19994333.814504630864 27999999.999987527728 262994333.814488470554 1 60317.348315360 2024-01-08T08:21:34.447157+00:00 19994333.814463749528 28000000.000006731600 262994333.814466774464 1 60317.348326662 2024-01-08T08:21:35.423541+00:00 19994333.814344298095 27999999.999996725470 262994333.814337313175 1 60317.348338235 2024-01-08T08:21:36.423497+00:00 19994333.814247164875 28000000.000002019107 262994333.814245492220 1 60317.348349786 2024-01-08T08:21:37.421537+00:00 19994333.814328707755 28000000.000020761043 262994333.814345777035 1 60317.348361456 2024-01-08T08:21:38.429778+00:00 19994333.814528428018 27999999.999953605235 262994333.814478337765 1 60317.348373146 2024-01-08T08:21:39.439836+00:00 19994333.814346045256 28000000.000014349818 262994333.814356714487 1 60317.348384607 2024-01-08T08:21:40.430064+00:00 19994333.814285326749 28000000.000030502677 262994333.814312160015 1 60317.348396317 2024-01-08T08:21:41.441755+00:00 19994333.814478710294 27999999.999976914376 262994333.814451932907 1 60317.348407660 2024-01-08T08:21:42.421850+00:00 19994333.814270462841 27999999.999999910593 262994333.814266681671 1 60317.348419246 2024-01-08T08:21:43.422887+00:00 19994333.813999824226 28000000.000009022653 262994333.814005166292 1 60317.348430799 2024-01-08T08:21:44.421049+00:00 19994333.814353220165 27999999.999984469265 262994333.814334005117 1 60317.348442381 2024-01-08T08:21:45.421711+00:00 19994333.814442697912 27999999.999984595925 262994333.814423590899 1 60317.348453975 2024-01-08T08:21:46.423465+00:00 19994333.814202301204 27999999.999974712729 262994333.814173340797 1 60317.348465587 2024-01-08T08:21:47.426732+00:00 19994333.814306907356 27999999.999952144921 262994333.814255356789 1 60317.348477096 2024-01-08T08:21:48.421096+00:00 19994333.814245153219 28000000.000027548522 262994333.814269006252 1 60317.348488788 2024-01-08T08:21:49.431279+00:00 19994333.814408682287 28000000.000025238842 262994333.814430236816 1 60317.348500592 2024-01-08T08:21:50.451143+00:00 19994333.814396977425 28000000.000000361353 262994333.814393639565 1 60317.348512141 2024-01-08T08:21:51.448936+00:00 19994333.814240232110 28000000.000045090914 262994333.814281642437 1 60317.348523493 2024-01-08T08:21:52.429842+00:00 19994333.814528815448 27999999.999951165169 262994333.814476281404 1 60317.348535024 2024-01-08T08:21:53.426069+00:00 19994333.814247809350 27999999.999983858317 262994333.814227968454 1 60317.348546689 2024-01-08T08:21:54.433977+00:00 19994333.814301729202 27999999.999954674393 262994333.814252704382 1 60317.348558209 2024-01-08T08:21:55.429291+00:00 19994333.814211450517 28000000.000000052154 262994333.814207822084 1 60317.348569901 2024-01-08T08:21:56.439404+00:00 19994333.814424242824 27999999.999991182238 262994333.814411729574 1 60317.348581443 2024-01-08T08:21:57.436631+00:00 19994333.814590353519 28000000.000000569969 262994333.814587235451 1 60317.348593051 2024-01-08T08:21:58.439605+00:00 19994333.814382690936 27999999.999981757253 262994333.814360767603 1 60317.348604561 2024-01-08T08:21:59.434050+00:00 19994333.814329732209 27999999.999989960343 262994333.814316004515 1 60317.348616002 2024-01-08T08:22:00.422601+00:00 19994333.814150352031 27999999.999961547554 262994333.814108222723 1 60317.348627607 2024-01-08T08:22:01.425263+00:00 19994333.814488310367 28000000.000075556338 262994333.814560174942 1 60317.348639235 2024-01-08T08:22:02.429909+00:00 19994333.814367920160 27999999.999967399985 262994333.814331620932 1 60317.348650822 2024-01-08T08:22:03.431072+00:00 19994333.814220312983 28000000.000014573336 262994333.814231187105 1 60317.348662389 2024-01-08T08:22:04.430363+00:00 19994333.814477577806 27999999.999960549176 262994333.814434409142 1 60317.348674043 2024-01-08T08:22:05.437299+00:00 19994333.814228262752 27999999.999988723546 262994333.814213305712 1 60317.348685519 2024-01-08T08:22:06.428817+00:00 19994333.814373381436 27999999.999961167574 262994333.814330846071 1 60317.348697059 2024-01-08T08:22:07.425938+00:00 19994333.814416769892 27999999.999975815415 262994333.814388871193 1 60317.348708649 2024-01-08T08:22:08.427238+00:00 19994333.814412057400 28000000.000020563602 262994333.814428925514 1 60317.348720198 2024-01-08T08:22:09.425171+00:00 19994333.814375240356 28000000.000000841916 262994333.814372390509 1 60317.348731761 2024-01-08T08:22:10.424117+00:00 19994333.814243163913 28000000.000051181763 262994333.814290642738 1 60317.348743314 2024-01-08T08:22:11.422338+00:00 19994333.814390771091 27999999.999999098480 262994333.814386188984 1 60317.348755029 2024-01-08T08:22:12.434478+00:00 19994333.814241558313 28000000.000032629818 262994333.814270496368 1 60317.348766475 2024-01-08T08:22:13.423414+00:00 19994333.814555089921 27999999.999974288046 262994333.814525663853 1 60317.348778047 2024-01-08T08:22:14.423221+00:00 19994333.814308792353 28000000.000001307577 262994333.814306408167 1 60317.348789597 2024-01-08T08:22:15.421167+00:00 19994333.814262524247 28000000.000005494803 262994333.814264297485 1 60317.348801197 2024-01-08T08:22:16.423405+00:00 19994333.814356613904 27999999.999981570989 262994333.814334511757 1 60317.348812761 2024-01-08T08:22:17.422557+00:00 19994333.814352635294 27999999.999979268759 262994333.814328193665 1 60317.348824312 2024-01-08T08:22:18.420548+00:00 19994333.814441654831 27999999.999977760017 262994333.814415723085 1 60317.348835893 2024-01-08T08:22:19.421182+00:00 19994333.814347557724 27999999.999989885837 262994333.814333766699 1 60317.348847474 2024-01-08T08:22:20.421765+00:00 19994333.814142286777 28000000.000007309020 262994333.814145892859 1 60317.348859088 2024-01-08T08:22:21.425262+00:00 19994333.814280286431 27999999.999989699572 262994333.814266264439 1 60317.348870969 2024-01-08T08:22:22.451699+00:00 19994333.814541455358 28000000.000004962087 262994333.814542710781 1 60317.348882189 2024-01-08T08:22:23.421177+00:00 19994333.814431771636 28000000.000025749207 262994333.814453840256 1 60317.348893789 2024-01-08T08:22:24.423380+00:00 19994333.814359314740 27999999.999990675598 262994333.814346283674 1 60317.348905348 2024-01-08T08:22:25.422102+00:00 19994333.814090941101 28000000.000016886741 262994333.814104139805 1 60317.348916911 2024-01-08T08:22:26.421053+00:00 19994333.814363475889 27999999.999996352941 262994333.814356148243 1 60317.348928475 2024-01-08T08:22:27.420249+00:00 19994333.814193133265 28000000.000003684312 262994333.814193129539 1 60317.348940064 2024-01-08T08:22:28.421519+00:00 19994333.813984915614 28000000.000003866851 262994333.813985109329 1 60317.348951637 2024-01-08T08:22:29.421474+00:00 19994333.814607992768 27999999.999960869551 262994333.814565181732 1 60317.348963494 2024-01-08T08:22:30.445941+00:00 19994333.814054898918 27999999.999988500029 262994333.814039707184 1 60317.348974813 2024-01-08T08:22:31.423814+00:00 19994333.814506471157 28000000.000009909272 262994333.814512670040 1 60317.348986701 2024-01-08T08:22:32.450988+00:00 19994333.814406029880 28000000.000012263656 262994333.814414620399 1 60317.348998133 2024-01-08T08:22:33.438670+00:00 19994333.814325787127 28000000.000030398369 262994333.814352482557 1 60317.349009697 2024-01-08T08:22:34.437849+00:00 19994333.814301874489 27999999.999997593462 262994333.814295768738 1 60317.349021322 2024-01-08T08:22:35.442251+00:00 19994333.814403917640 28000000.000045429915 262994333.814445644617 1 60317.349032741 2024-01-08T08:22:36.428788+00:00 19994333.814258918166 27999999.999974861741 262994333.814230084419 1 60317.349044301 2024-01-08T08:22:37.427560+00:00 19994333.814429800957 27999999.999990418553 262994333.814416497946 1 60317.349055846 2024-01-08T08:22:38.425095+00:00 19994333.814301293343 28000000.000019323081 262994333.814316898584 1 60317.349067410 2024-01-08T08:22:39.424259+00:00 19994333.814732536674 27999999.999984599650 262994333.814713418484 1 60317.349078992 2024-01-08T08:22:40.424952+00:00 19994333.814267378300 27999999.999970007688 262994333.814233690500 1 60317.349090543 2024-01-08T08:22:41.422905+00:00 19994333.814310383052 28000000.000022970140 262994333.814329653978 1 60317.349102078 2024-01-08T08:22:42.419582+00:00 19994333.814035385847 27999999.999979153275 262994333.814010828733 1 60317.349113662 2024-01-08T08:22:43.420419+00:00 19994333.814746353775 28000000.000021912158 262994333.814764559269 1 60317.349125236 2024-01-08T08:22:44.420393+00:00 19994333.814293328673 28000000.000033818185 262994333.814323455095 1 60317.349136817 2024-01-08T08:22:45.421012+00:00 19994333.814644001424 28000000.000017393380 262994333.814657717943 1 60317.349148381 2024-01-08T08:22:46.420098+00:00 19994333.814254660159 27999999.999955013394 262994333.814205974340 1 60317.349160078 2024-01-08T08:22:47.430708+00:00 19994333.814213261008 28000000.000046227127 262994333.814255774021 1 60317.349172022 2024-01-08T08:22:48.462713+00:00 19994333.814430747181 27999999.999950386584 262994333.814377427101 1 60317.349183342 2024-01-08T08:22:49.440743+00:00 19994333.814544722438 28000000.000003442168 262994333.814544498920 1 60317.349194960 2024-01-08T08:22:50.444554+00:00 19994333.814122751355 27999999.999935504049 262994333.814054548740 1 60317.349206271 2024-01-08T08:22:51.421786+00:00 19994333.814505413175 28000000.000003989786 262994333.814505696297 1 60317.349217865 2024-01-08T08:22:52.423510+00:00 19994333.814481738955 28000000.000025093555 262994333.814503133297 1 60317.349229416 2024-01-08T08:22:53.421572+00:00 19994333.814303219318 27999999.999997161329 262994333.814296692610 1 60317.349240986 2024-01-08T08:22:54.421219+00:00 19994333.814479950815 28000000.000031828880 262994333.814508080482 1 60317.349252676 2024-01-08T08:22:55.431166+00:00 19994333.814258426428 28000000.000019397587 262994333.814274132252 1 60317.349264199 2024-01-08T08:22:56.426825+00:00 19994333.814313288778 28000000.000036638230 262994333.814346224070 1 60317.349276121 2024-01-08T08:22:57.456815+00:00 19994333.814593508840 28000000.000001125038 262994333.814590930939 1 60317.349287290 2024-01-08T08:22:58.421866+00:00 19994333.814430031925 28000000.000017598271 262994333.814443916082 1 60317.349298864 2024-01-08T08:22:59.421823+00:00 19994333.814374279231 27999999.999958813190 262994333.814329385757 1 60317.349310433 2024-01-08T08:23:00.421401+00:00 19994333.814616434276 28000000.000025067478 262994333.814637809992 1 60317.349322007 2024-01-08T08:23:01.421372+00:00 19994333.814371176064 27999999.999951861799 262994333.814319342375 1 60317.349333606 2024-01-08T08:23:02.423532+00:00 19994333.814139641821 27999999.999962605536 262994333.814098536968 1 60317.349345181 2024-01-08T08:23:03.423645+00:00 19994333.814221221954 28000000.000021521002 262994333.814239054918 1 60317.349356726 2024-01-08T08:23:04.421090+00:00 19994333.814347181469 28000000.000001020730 262994333.814344495535 1 60317.349368319 2024-01-08T08:23:05.422806+00:00 19994333.814255502075 28000000.000017859042 262994333.814269661903 1 60317.349379929 2024-01-08T08:23:06.425899+00:00 19994333.814454320818 28000000.000009745359 262994333.814460366964 1 60317.349391465 2024-01-08T08:23:07.422577+00:00 19994333.814451210201 28000000.000015869737 262994333.814463376999 1 60317.349403036 2024-01-08T08:23:08.422343+00:00 19994333.814335349947 28000000.000037454069 262994333.814369112253 1 60317.349414606 2024-01-08T08:23:09.421919+00:00 19994333.814299415797 27999999.999988175929 262994333.814283877611 1 60317.349426188 2024-01-08T08:23:10.422620+00:00 19994333.814321119338 27999999.999955523759 262994333.814272969961 1 60317.349437752 2024-01-08T08:23:11.421766+00:00 19994333.814206421375 27999999.999956268817 262994333.814159005880 1 60317.349449410 2024-01-08T08:23:12.429028+00:00 19994333.814161021262 28000000.000036597252 262994333.814193934202 1 60317.349460963 2024-01-08T08:23:13.427182+00:00 19994333.814300589263 27999999.999968875200 262994333.814265787601 1 60317.349472676 2024-01-08T08:23:14.439219+00:00 19994333.814271513373 27999999.999969154596 262994333.814236968756 1 60317.349484169 2024-01-08T08:23:15.432231+00:00 19994333.814339902252 28000000.000013411045 262994333.814349621534 1 60317.349495695 2024-01-08T08:23:16.428010+00:00 19994333.814516074955 28000000.000002145767 262994333.814514517784 1 60317.349507368 2024-01-08T08:23:17.436567+00:00 19994333.814433500171 28000000.000037595630 262994333.814467430115 1 60317.349518754 2024-01-08T08:23:18.420296+00:00 19994333.814416810870 27999999.999998994172 262994333.814412117004 1 60317.349530392 2024-01-08T08:23:19.425899+00:00 19994333.814365517348 28000000.000000752509 262994333.814362555742 1 60317.349541906 2024-01-08T08:23:20.420697+00:00 19994333.814274393022 27999999.999993979931 262994333.814264684916 1 60317.349553495 2024-01-08T08:23:21.421961+00:00 19994333.814492795616 27999999.999981168658 262994333.814470261335 1 60317.349565058 2024-01-08T08:23:22.421054+00:00 19994333.814318548888 27999999.999957296997 262994333.814272135496 1 60317.349576619 2024-01-08T08:23:23.419908+00:00 19994333.814493656158 28000000.000017318875 262994333.814507275820 1 60317.349588235 2024-01-08T08:23:24.423489+00:00 19994333.814300782979 28000000.000013589859 262994333.814310669899 1 60317.349599826 2024-01-08T08:23:25.424987+00:00 19994333.814403515309 28000000.000026144087 262994333.814425945282 1 60317.349611484 2024-01-08T08:23:26.432233+00:00 19994333.814411148429 28000000.000014103949 262994333.814421534538 1 60317.349622960 2024-01-08T08:23:27.423762+00:00 19994333.814606726170 28000000.000030681491 262994333.814633727074 1 60317.349634573 2024-01-08T08:23:28.427148+00:00 19994333.814405374229 28000000.000035278499 262994333.814436972141 1 60317.349646089 2024-01-08T08:23:29.422052+00:00 19994333.814265053719 27999999.999964360148 262994333.814225703478 1 60317.349657661 2024-01-08T08:23:30.421923+00:00 19994333.814292646945 27999999.999989055097 262994333.814278006554 1 60317.349669241 2024-01-08T08:23:31.422467+00:00 19994333.814566429704 27999999.999976601452 262994333.814539343119 1 60317.349680803 2024-01-08T08:23:32.421371+00:00 19994333.814407072961 27999999.999971799552 262994333.814375191927 1 60317.349692565 2024-01-08T08:23:33.437616+00:00 19994333.814245037735 27999999.999965168536 262994333.814206510782 1 60317.349704172 2024-01-08T08:23:34.440397+00:00 19994333.814450465143 27999999.999983575195 262994333.814430356026 1 60317.349715560 2024-01-08T08:23:35.424401+00:00 19994333.814218025655 28000000.000025149435 262994333.814239472151 1 60317.349727137 2024-01-08T08:23:36.424668+00:00 19994333.814253706485 28000000.000007584691 262994333.814257591963 1 60317.349738697 2024-01-08T08:23:37.423424+00:00 19994333.814451351762 28000000.000017918646 262994333.814465582371 1 60317.349750235 2024-01-08T08:23:38.420257+00:00 19994333.814339254051 28000000.000013213605 262994333.814348757267 1 60317.349761822 2024-01-08T08:23:39.421436+00:00 19994333.814535737038 28000000.000033993274 262994333.814566046000 1 60317.349773423 2024-01-08T08:23:40.423756+00:00 19994333.814389031380 27999999.999977376312 262994333.814362704754 1 60317.349785019 2024-01-08T08:23:41.425665+00:00 19994333.814318288118 28000000.000009525567 262994333.814324140549 1 60317.349796784 2024-01-08T08:23:42.442121+00:00 19994333.814180765301 27999999.999970179051 262994333.814147233963 1 60317.349808518 2024-01-08T08:23:43.455919+00:00 19994333.814575403929 27999999.999983217567 262994333.814554929733 1 60317.349819714 2024-01-08T08:23:44.423259+00:00 19994333.814085245132 27999999.999998752028 262994333.814080297947 1 60317.349831283 2024-01-08T08:23:45.422827+00:00 19994333.814363498241 27999999.999963864684 262994333.814323693514 1 60317.349842900 2024-01-08T08:23:46.426618+00:00 19994333.814307693392 28000000.000009953976 262994333.814313948154 1 60317.349854439 2024-01-08T08:23:47.423499+00:00 19994333.814129617065 28000000.000033937395 262994333.814159870148 1 60317.349866261 2024-01-08T08:23:48.444935+00:00 19994333.814507205039 27999999.999965302646 262994333.814468830824 1 60317.349877943 2024-01-08T08:23:49.454299+00:00 19994333.814509227872 27999999.999991804361 262994333.814497351646 1 60317.349889460 2024-01-08T08:23:50.449359+00:00 19994333.814498782158 28000000.000070083886 262994333.814565181732 1 60317.349900746 2024-01-08T08:23:51.424414+00:00 19994333.814545400441 28000000.000016100705 262994333.814557790756 1 60317.349912465 2024-01-08T08:23:52.436928+00:00 19994333.814150840044 28000000.000041928142 262994333.814189076424 1 60317.349923878 2024-01-08T08:23:53.423055+00:00 19994333.814322590828 27999999.999977916479 262994333.814296811819 1 60317.349935436 2024-01-08T08:23:54.421638+00:00 19994333.814208153635 27999999.999967716634 262994333.814172178507 1 60317.349947025 2024-01-08T08:23:55.422985+00:00 19994333.814454536885 28000000.000028703362 262994333.814479529858 1 60317.349958623 2024-01-08T08:23:56.425053+00:00 19994333.814231373370 27999999.999942608178 262994333.814170271158 1 60317.349970158 2024-01-08T08:23:57.421618+00:00 19994333.814504757524 27999999.999999765307 262994333.814500808716 1 60317.349981759 2024-01-08T08:23:58.423942+00:00 19994333.814166512340 28000000.000044789165 262994333.814207613468 1 60317.349993305 2024-01-08T08:23:59.421594+00:00 19994333.814263228327 27999999.999979410321 262994333.814238935709 1 60317.350004889 2024-01-08T08:24:00.422436+00:00 19994333.814471099526 28000000.000044751912 262994333.814512163401 1 60317.350016484 2024-01-08T08:24:01.424187+00:00 19994333.814383316785 27999999.999986562878 262994333.814366191626 1 60317.350028142 2024-01-08T08:24:02.431487+00:00 19994333.814380317926 27999999.999977312982 262994333.814353942871 1 60317.350039719 2024-01-08T08:24:03.431703+00:00 19994333.814328059554 28000000.000018429011 262994333.814342796803 1 60317.350051261 2024-01-08T08:24:04.428926+00:00 19994333.814115874469 27999999.999984957278 262994333.814097136259 1 60317.350062754 2024-01-08T08:24:05.421970+00:00 19994333.814430270344 27999999.999991349876 262994333.814417928457 1 60317.350074402 2024-01-08T08:24:06.428325+00:00 19994333.814284443855 27999999.999986030161 262994333.814266771078 1 60317.350085913 2024-01-08T08:24:07.422848+00:00 19994333.814403995872 27999999.999982856214 262994333.814383149147 1 60317.350097575 2024-01-08T08:24:08.430483+00:00 19994333.814278967679 28000000.000019729137 262994333.814294993877 1 60317.350109105 2024-01-08T08:24:09.426631+00:00 19994333.814501948655 27999999.999999340624 262994333.814497590065 1 60317.350120765 2024-01-08T08:24:10.434118+00:00 19994333.814148582518 28000000.000011038035 262994333.814155906439 1 60317.350132296 2024-01-08T08:24:11.430367+00:00 19994333.814449146390 28000000.000019453466 262994333.814464926720 1 60317.350143989 2024-01-08T08:24:12.440634+00:00 19994333.814373251051 28000000.000007785857 262994333.814377337694 1 60317.350155335 2024-01-08T08:24:13.420984+00:00 19994333.814526896924 27999999.999997295439 262994333.814520478249 1 60317.350166953 2024-01-08T08:24:14.424734+00:00 19994333.814316492528 27999999.999984703958 262994333.814297497272 1 60317.350178481 2024-01-08T08:24:15.420790+00:00 19994333.814449254423 27999999.999992437661 262994333.814437985420 1 60317.350190068 2024-01-08T08:24:16.421826+00:00 19994333.814254458994 27999999.999928526580 262994333.814179301262 1 60317.350201652 2024-01-08T08:24:17.422754+00:00 19994333.814265612513 28000000.000002443790 262994333.814264357090 1 60317.350213209 2024-01-08T08:24:18.421294+00:00 19994333.814714066684 28000000.000034797937 262994333.814745187759 1 60317.350224779 2024-01-08T08:24:19.420894+00:00 19994333.814349077642 28000000.000009443611 262994333.814354836941 1 60317.350236346 2024-01-08T08:24:20.420308+00:00 19994333.814418092370 28000000.000003430992 262994333.814417839050 1 60317.350247937 2024-01-08T08:24:21.421747+00:00 19994333.814365588129 28000000.000009335577 262994333.814371228218 1 60317.350259596 2024-01-08T08:24:22.429099+00:00 19994333.814241431653 27999999.999994099140 262994333.814231842756 1 60317.350271095 2024-01-08T08:24:23.422575+00:00 19994333.814223509282 28000000.000015236437 262994333.814235031605 1 60317.350282656 2024-01-08T08:24:24.421486+00:00 19994333.814468126744 28000000.000006813556 262994333.814471244812 1 60317.350294271 2024-01-08T08:24:25.424956+00:00 19994333.814372587949 28000000.000000052154 262994333.814368963242 1 60317.350305806 2024-01-08T08:24:26.421623+00:00 19994333.814636062831 28000000.000035721809 262994333.814668089151 1 60317.350317391 2024-01-08T08:24:27.422565+00:00 19994333.814134556800 27999999.999994259328 262994333.814125120640 1 60317.350328978 2024-01-08T08:24:28.423669+00:00 19994333.814278092235 27999999.999983143061 262994333.814257532358 1 60317.350340595 2024-01-08T08:24:29.427447+00:00 19994333.814561896026 28000000.000004783273 262994333.814562976360 1 60317.350352329 2024-01-08T08:24:30.441227+00:00 19994333.814358074218 28000000.000007238239 262994333.814361631870 1 60317.350363780 2024-01-08T08:24:31.430615+00:00 19994333.814421400428 27999999.999972060323 262994333.814389765263 1 60317.350375312 2024-01-08T08:24:32.426948+00:00 19994333.814187094569 28000000.000001464039 262994333.814184844494 1 60317.350386877 2024-01-08T08:24:33.426171+00:00 19994333.814515255392 27999999.999983787537 262994333.814495354891 1 60317.350398399 2024-01-08T08:24:34.421682+00:00 19994333.814203575253 28000000.000000379980 262994333.814200282097 1 60317.350409976 2024-01-08T08:24:35.421917+00:00 19994333.814429271966 28000000.000000413507 262994333.814426004887 1 60317.350421546 2024-01-08T08:24:36.421524+00:00 19994333.814393952489 28000000.000016830862 262994333.814407110214 1 60317.350433109 2024-01-08T08:24:37.420637+00:00 19994333.814290676266 28000000.000006429851 262994333.814293414354 1 60317.350444672 2024-01-08T08:24:38.419668+00:00 19994333.814466927201 27999999.999961096793 262994333.814424335957 1 60317.350456274 2024-01-08T08:24:39.422061+00:00 19994333.814171545208 27999999.999959651381 262994333.814127504826 1 60317.350467834 2024-01-08T08:24:40.420819+00:00 19994333.814504310489 28000000.000006154180 262994333.814506769180 1 60317.350479413 2024-01-08T08:24:41.421253+00:00 19994333.814092472196 27999999.999969471246 262994333.814058244228 1 60317.350491107 2024-01-08T08:24:42.431589+00:00 19994333.814562037587 28000000.000028271228 262994333.814586639404 1 60317.350502728 2024-01-08T08:24:43.435666+00:00 19994333.814123023301 28000000.000034164637 262994333.814153492451 1 60317.350514376 2024-01-08T08:24:44.442059+00:00 19994333.814248550683 27999999.999995999038 262994333.814240872860 1 60317.350525712 2024-01-08T08:24:45.421464+00:00 19994333.814344745129 28000000.000008657575 262994333.814349681139 1 60317.350537263 2024-01-08T08:24:46.419507+00:00 19994333.814458847046 28000000.000027820468 262994333.814482986927 1 60317.350548855 2024-01-08T08:24:47.421031+00:00 19994333.814181573689 27999999.999983057380 262994333.814160943031 1 60317.350560453 2024-01-08T08:24:48.423168+00:00 19994333.814348392189 27999999.999986633658 262994333.814331352711 1 60317.350572129 2024-01-08T08:24:49.431956+00:00 19994333.814269792289 27999999.999972406775 262994333.814238488674 1 60317.350583634 2024-01-08T08:24:50.425971+00:00 19994333.814529433846 28000000.000005770475 262994333.814531505108 1 60317.350595236 2024-01-08T08:24:51.428351+00:00 19994333.814308349043 27999999.999986238778 262994333.814290881157 1 60317.350607016 2024-01-08T08:24:52.446149+00:00 19994333.814330160618 28000000.000000674278 262994333.814327150583 1 60317.350618311 2024-01-08T08:24:53.422113+00:00 19994333.814372546971 28000000.000077422708 262994333.814446270466 1 60317.350629888 2024-01-08T08:24:54.422345+00:00 19994333.814228337258 27999999.999929282814 262994333.814153909683 1 60317.350641466 2024-01-08T08:24:55.422641+00:00 19994333.814303535968 27999999.999983839691 262994333.814283698797 1 60317.350653031 2024-01-08T08:24:56.421898+00:00 19994333.814415667206 28000000.000007510185 262994333.814419478178 1 60317.350665131 2024-01-08T08:24:57.467281+00:00 19994333.814369454980 28000000.000016275793 262994333.814382016659 1 60317.350676217 2024-01-08T08:24:58.425179+00:00 19994333.814311470836 27999999.999993979931 262994333.814301759005 1 60317.350687784 2024-01-08T08:24:59.424527+00:00 19994333.814487181604 27999999.999954704195 262994333.814438194036 1 60317.350699403 2024-01-08T08:25:00.428421+00:00 19994333.814319573343 28000000.000011950731 262994333.814327836037 1 60317.350711271 2024-01-08T08:25:01.453824+00:00 19994333.814191680402 28000000.000018447638 262994333.814206421375 1 60317.350722607 2024-01-08T08:25:02.433223+00:00 19994333.814512591809 27999999.999975059181 262994333.814483940601 1 60317.350734121 2024-01-08T08:25:03.428056+00:00 19994333.814270742238 28000000.000003494322 262994333.814270526171 1 60317.350745775 2024-01-08T08:25:04.434961+00:00 19994333.814396549016 28000000.000004958361 262994333.814397811890 1 60317.350757184 2024-01-08T08:25:05.420678+00:00 19994333.814388588071 27999999.999980576336 262994333.814365446568 1 60317.350768762 2024-01-08T08:25:06.421057+00:00 19994333.814320325851 28000000.000050250441 262994333.814366877079 1 60317.350780333 2024-01-08T08:25:07.420793+00:00 19994333.814169213176 28000000.000003702939 262994333.814169228077 1 60317.350791918 2024-01-08T08:25:08.421704+00:00 19994333.814333077520 27999999.999994497746 262994333.814323872328 1 60317.350803523 2024-01-08T08:25:09.424437+00:00 19994333.814479909837 27999999.999927751720 262994333.814403980970 1 60317.350815105 2024-01-08T08:25:10.425082+00:00 19994333.814257502556 28000000.000006392598 262994333.814260184765 1 60317.350826695 2024-01-08T08:25:11.426468+00:00 19994333.814393039793 27999999.999968364835 262994333.814357697964 1 60317.350838242 2024-01-08T08:25:12.424072+00:00 19994333.814530115575 27999999.999992545694 262994333.814518958330 1 60317.350849789 2024-01-08T08:25:13.421741+00:00 19994333.814300410450 27999999.999973285943 262994333.814270019531 1 60317.350861358 2024-01-08T08:25:14.421368+00:00 19994333.814158521593 28000000.000040356070 262994333.814195185900 1 60317.350872926 2024-01-08T08:25:15.420840+00:00 19994333.814567182213 27999999.999996982515 262994333.814560472965 1 60317.350884518 2024-01-08T08:25:16.422336+00:00 19994333.814292576164 28000000.000014673918 262994333.814303547144 1 60317.350896099 2024-01-08T08:25:17.422922+00:00 19994333.814378116280 28000000.000031474978 262994333.814405888319 1 60317.350907660 2024-01-08T08:25:18.421826+00:00 19994333.814466796815 28000000.000014293939 262994333.814477413893 1 60317.350919232 2024-01-08T08:25:19.421642+00:00 19994333.814381908625 27999999.999965697527 262994333.814343899488 1 60317.350930809 2024-01-08T08:25:20.421851+00:00 19994333.814451139420 28000000.000028356910 262994333.814475804567 1 60317.350942371 2024-01-08T08:25:21.420869+00:00 19994333.814223371446 27999999.999955277890 262994333.814174950123 1 60317.350953961 2024-01-08T08:25:22.422236+00:00 19994333.814365085214 27999999.999969638884 262994333.814331024885 1 60317.350965522 2024-01-08T08:25:23.421077+00:00 19994333.814543683082 28000000.000011093915 262994333.814551085234 1 60317.350977146 2024-01-08T08:25:24.425370+00:00 19994333.814378134906 27999999.999982304871 262994333.814356744289 1 60317.350988708 2024-01-08T08:25:25.424421+00:00 19994333.814236428589 28000000.000021658838 262994333.814254403114 1 60317.351000246 2024-01-08T08:25:26.421223+00:00 19994333.814555559307 27999999.999995999038 262994333.814547866583 1 60317.351011844 2024-01-08T08:25:27.423345+00:00 19994333.814214251935 28000000.000020142645 262994333.814230710268 1 60317.351023453 2024-01-08T08:25:28.426338+00:00 19994333.814503945410 28000000.000010114163 262994333.814510345459 1 60317.351034981 2024-01-08T08:25:29.422376+00:00 19994333.814289651811 28000000.000038761646 262994333.814324736595 1 60317.351046563 2024-01-08T08:25:30.423035+00:00 19994333.814483482391 27999999.999995820224 262994333.814475625753 1 60317.351058123 2024-01-08T08:25:31.421802+00:00 19994333.814383890480 27999999.999973252416 262994333.814353436232 1 60317.351069741 2024-01-08T08:25:32.425617+00:00 19994333.814415797591 27999999.999980758876 262994333.814392864704 1 60317.351081263 2024-01-08T08:25:33.421127+00:00 19994333.814144108444 27999999.999981243163 262994333.814121663570 1 60317.351092847 2024-01-08T08:25:34.421993+00:00 19994333.814416121691 27999999.999979890883 262994333.814392298460 1 60317.351104561 2024-01-08T08:25:35.434057+00:00 19994333.814366105944 28000000.000003602356 262994333.814366012812 1 60317.351116298 2024-01-08T08:25:36.448115+00:00 19994333.814168103039 28000000.000035822392 262994333.814200222492 1 60317.351127611 2024-01-08T08:25:37.425558+00:00 19994333.814440678805 27999999.999978292733 262994333.814415276051 1 60317.351139162 2024-01-08T08:25:38.423562+00:00 19994333.814457718283 27999999.999997317791 262994333.814451336861 1 60317.351150834 2024-01-08T08:25:39.432024+00:00 19994333.814287558198 28000000.000024806708 262994333.814308643341 1 60317.351162658 2024-01-08T08:25:40.453649+00:00 19994333.814203295857 27999999.999967798591 262994333.814167410135 1 60317.351173925 2024-01-08T08:25:41.427149+00:00 19994333.814376827329 27999999.999968856573 262994333.814341992140 1 60317.351185458 2024-01-08T08:25:42.423582+00:00 19994333.814554795623 28000000.000013228506 262994333.814564347267 1 60317.351197034 2024-01-08T08:25:43.423743+00:00 19994333.814358033240 27999999.999997079372 262994333.814351409674 1 60317.351208851 2024-01-08T08:25:44.444702+00:00 19994333.814381182194 28000000.000031147152 262994333.814408630133 1 60317.351220413 2024-01-08T08:25:45.443642+00:00 19994333.814278390259 27999999.999987188727 262994333.814261883497 1 60317.351231842 2024-01-08T08:25:46.431165+00:00 19994333.814564224333 28000000.000006485730 262994333.814567029476 1 60317.351243445 2024-01-08T08:25:47.433640+00:00 19994333.814400739968 27999999.999979525805 262994333.814376562834 1 60317.351254929 2024-01-08T08:25:48.425830+00:00 19994333.814367976040 28000000.000020470470 262994333.814384758472 1 60317.351266548 2024-01-08T08:25:49.429743+00:00 19994333.814166530967 27999999.999997548759 262994333.814160406590 1 60317.351278019 2024-01-08T08:25:50.420837+00:00 19994333.814618051052 27999999.999987546355 262994333.814601898193 1 60317.351289622 2024-01-08T08:25:51.423390+00:00 19994333.814421210438 27999999.999999612570 262994333.814417123795 1 60317.351301222 2024-01-08T08:25:52.425565+00:00 19994333.814295038581 28000000.000002704561 262994333.814294040203 1 60317.351312774 2024-01-08T08:25:53.423681+00:00 19994333.814186695963 27999999.999977644533 262994333.814160645008 1 60317.351324333 2024-01-08T08:25:54.422359+00:00 19994333.814504515380 28000000.000009126961 262994333.814509928226 1 60317.351335907 2024-01-08T08:25:55.422345+00:00 19994333.814291708171 27999999.999945659190 262994333.814233690500 1 60317.351347485 2024-01-08T08:25:56.422655+00:00 19994333.814229898155 28000000.000010978431 262994333.814237177372 1 60317.351359065 2024-01-08T08:25:57.423222+00:00 19994333.814383901656 27999999.999984536320 262994333.814364731312 1 60317.351370692 2024-01-08T08:25:58.427757+00:00 19994333.814343780279 28000000.000034898520 262994333.814374983311 1 60317.351382307 2024-01-08T08:25:59.431347+00:00 19994333.814489684999 28000000.000006955117 262994333.814492940903 1 60317.351393912 2024-01-08T08:26:00.433944+00:00 19994333.814233366400 28000000.000016573817 262994333.814246237278 1 60317.351405517 2024-01-08T08:26:01.436657+00:00 19994333.814374279231 28000000.000019319355 262994333.814389884472 1 60317.351416977 2024-01-08T08:26:02.426811+00:00 19994333.814134061337 28000000.000015567988 262994333.814145922661 1 60317.351428546 2024-01-08T08:26:03.426424+00:00 19994333.814292661846 28000000.000035159290 262994333.814324140549 1 60317.351440120 2024-01-08T08:26:04.426380+00:00 19994333.814387831837 27999999.999992702156 262994333.814376831055 1 60317.351451664 2024-01-08T08:26:05.423792+00:00 19994333.814550925046 28000000.000027194619 262994333.814574420452 1 60317.351463201 2024-01-08T08:26:06.420629+00:00 19994333.814427386969 27999999.999979507178 262994333.814403176308 1 60317.351474816 2024-01-08T08:26:07.424065+00:00 19994333.814234085381 27999999.999988004565 262994333.814218401909 1 60317.351486386 2024-01-08T08:26:08.423778+00:00 19994333.814628485590 28000000.000011913478 262994333.814636707306 1 60317.351497965 2024-01-08T08:26:09.424146+00:00 19994333.814296104014 28000000.000002894551 262994333.814295291901 1 60317.351509572 2024-01-08T08:26:10.427018+00:00 19994333.814523104578 27999999.999993152916 262994333.814512550831 1 60317.351521240 2024-01-08T08:26:11.435080+00:00 19994333.814068000764 28000000.000011753291 262994333.814076036215 1 60317.351532693 2024-01-08T08:26:12.424669+00:00 19994333.814268555492 27999999.999989006668 262994333.814253866673 1 60317.351544234 2024-01-08T08:26:13.421800+00:00 19994333.814395055175 27999999.999997369945 262994333.814388751984 1 60317.351555798 2024-01-08T08:26:14.420953+00:00 19994333.814532332122 28000000.000011950731 262994333.814540594816 1 60317.351567400 2024-01-08T08:26:15.423317+00:00 19994333.814192280173 27999999.999943826348 262994333.814132392406 1 60317.351578964 2024-01-08T08:26:16.422515+00:00 19994333.814409885556 27999999.999965153635 262994333.814371347427 1 60317.351590519 2024-01-08T08:26:17.420835+00:00 19994333.814338698983 28000000.000017154962 262994333.814352154732 1 60317.351602100 2024-01-08T08:26:18.421447+00:00 19994333.814310539514 28000000.000010877848 262994333.814317733049 1 60317.351613737 2024-01-08T08:26:19.426907+00:00 19994333.814239468426 27999999.999984573573 262994333.814220339060 1 60317.351625274 2024-01-08T08:26:20.423712+00:00 19994333.814416714013 27999999.999988436699 262994333.814401447773 1 60317.351636935 2024-01-08T08:26:21.431217+00:00 19994333.814289201051 27999999.999985095114 262994333.814270615578 1 60317.351648420 2024-01-08T08:26:22.423460+00:00 19994333.814346820116 27999999.999997988343 262994333.814341098070 1 60317.351660003 2024-01-08T08:26:23.424246+00:00 19994333.814237184823 28000000.000019218773 262994333.814252704382 1 60317.351671622 2024-01-08T08:26:24.428146+00:00 19994333.814543850720 28000000.000006232411 262994333.814546376467 1 60317.351683162 2024-01-08T08:26:25.425187+00:00 19994333.814290575683 27999999.999963153154 262994333.814250051975 1 60317.351694679 2024-01-08T08:26:26.420266+00:00 19994333.814328808337 27999999.999976381660 262994333.814301520586 1 60317.351706255 2024-01-08T08:26:27.420453+00:00 19994333.814577691257 27999999.999992899597 262994333.814566910267 1 60317.351717939 2024-01-08T08:26:28.429940+00:00 19994333.814236644655 27999999.999991469085 262994333.814224421978 1 60317.351729445 2024-01-08T08:26:29.424054+00:00 19994333.814246419817 28000000.000019095838 262994333.814261823893 1 60317.351740989 2024-01-08T08:26:30.421427+00:00 19994333.814451236278 27999999.999978091568 262994333.814425647259 1 60317.351752615 2024-01-08T08:26:31.425951+00:00 19994333.814266894013 27999999.999992981553 262994333.814256161451 1 60317.351764130 2024-01-08T08:26:32.420822+00:00 19994333.814373936504 28000000.000016771257 262994333.814387023449 1 60317.351775710 2024-01-08T08:26:33.421409+00:00 19994333.814232725650 27999999.999980889261 262994333.814209938049 1 60317.351787294 2024-01-08T08:26:34.422236+00:00 19994333.814553599805 28000000.000039711595 262994333.814589589834 1 60317.351798861 2024-01-08T08:26:35.421599+00:00 19994333.814090922475 27999999.999986413866 262994333.814073622227 1 60317.351810428 2024-01-08T08:26:36.421019+00:00 19994333.814434625208 27999999.999990824610 262994333.814421743155 1 60317.351822004 2024-01-08T08:26:37.421157+00:00 19994333.814456749707 28000000.000005502254 262994333.814458578825 1 60317.351833581 2024-01-08T08:26:38.421413+00:00 19994333.814192034304 28000000.000013157725 262994333.814201503992 1 60317.351845281 2024-01-08T08:26:39.432277+00:00 19994333.814543612301 27999999.999972652644 262994333.814512550831 1 60317.351856733 2024-01-08T08:26:40.421684+00:00 19994333.814209662378 27999999.999979149550 262994333.814185112715 1 60317.351868313 2024-01-08T08:26:41.422220+00:00 19994333.814313441515 28000000.000009629875 262994333.814319372177 1 60317.351879878 2024-01-08T08:26:42.421480+00:00 19994333.814564354718 28000000.000017385930 262994333.814578026533 1 60317.351891865 2024-01-08T08:26:43.457111+00:00 19994333.814319860190 28000000.000018741935 262994333.814334899187 1 60317.351903076 2024-01-08T08:26:44.425812+00:00 19994333.814154550433 28000000.000017058104 262994333.814167916775 1 60317.351914744 2024-01-08T08:26:45.433904+00:00 19994333.814385510981 28000000.000010557473 262994333.814392358065 1 60317.351926255 2024-01-08T08:26:46.428421+00:00 19994333.814394053072 27999999.999976549298 262994333.814366906881 1 60317.351937770 2024-01-08T08:26:47.423367+00:00 19994333.814237691462 27999999.999980896711 262994333.814214885235 1 60317.351949338 2024-01-08T08:26:48.422838+00:00 19994333.814444191754 28000000.000002373010 262994333.814442873001 1 60317.351960894 2024-01-08T08:26:49.421233+00:00 19994333.814370583743 27999999.999979991466 262994333.814346879721 1 60317.351972490 2024-01-08T08:26:50.423101+00:00 19994333.814301285893 27999999.999973341823 262994333.814270943403 1 60317.351984195 2024-01-08T08:26:51.434497+00:00 19994333.814332284033 28000000.000012047589 262994333.814340621233 1 60317.351995974 2024-01-08T08:26:52.452132+00:00 19994333.814453002065 27999999.999982509762 262994333.814431816339 1 60317.352007232 2024-01-08T08:26:53.424833+00:00 19994333.814220685512 28000000.000014960766 262994333.814231961966 1 60317.352019260 2024-01-08T08:26:54.464053+00:00 19994333.814571354538 27999999.999989185482 262994333.814556837082 1 60317.352030392 2024-01-08T08:26:55.425873+00:00 19994333.814222373068 28000000.000016979873 262994333.814235657454 1 60317.352041982 2024-01-08T08:26:56.427244+00:00 19994333.814274247736 27999999.999992717057 262994333.814263284206 1 60317.352053857 2024-01-08T08:26:57.453250+00:00 19994333.814337316900 28000000.000013265759 262994333.814346879721 1 60317.352065208 2024-01-08T08:26:58.433976+00:00 19994333.814339611679 27999999.999980699271 262994333.814316600561 1 60317.352076745 2024-01-08T08:26:59.430754+00:00 19994333.814482875168 28000000.000009160489 262994333.814488321543 1 60317.352088568 2024-01-08T08:27:00.452261+00:00 19994333.814225554466 27999999.999975927174 262994333.814197778702 1 60317.352099858 2024-01-08T08:27:01.427718+00:00 19994333.814193934202 28000000.000017352402 262994333.814207583666 1 60317.352111385 2024-01-08T08:27:02.423705+00:00 19994333.814249176532 27999999.999975316226 262994333.814220815897 1 60317.352122949 2024-01-08T08:27:03.422778+00:00 19994333.814462464303 27999999.999986581504 262994333.814445346594 1 60317.352134521 2024-01-08T08:27:04.422597+00:00 19994333.814207691699 28000000.000001437962 262994333.814205437899 1 60317.352146079 2024-01-08T08:27:05.421213+00:00 19994333.814161635935 27999999.999988004565 262994333.814145952463 1 60317.352157695 2024-01-08T08:27:06.424862+00:00 19994333.814235936850 28000000.000063180923 262994333.814295411110 1 60317.352169227 2024-01-08T08:27:07.421216+00:00 19994333.814383134246 28000000.000010471791 262994333.814389884472 1 60317.352180814 2024-01-08T08:27:08.422378+00:00 19994333.814311366528 28000000.000021044165 262994333.814328700304 1 60317.352192387 2024-01-08T08:27:09.422183+00:00 19994333.814350694418 27999999.999973665923 262994333.814320653677 1 60317.352203988 2024-01-08T08:27:10.424617+00:00 19994333.814334247261 27999999.999991256744 262994333.814321815968 1 60317.352215549 2024-01-08T08:27:11.423428+00:00 19994333.814178012311 27999999.999952893704 262994333.814127206802 1 60317.352227113 2024-01-08T08:27:12.422528+00:00 19994333.814629729837 27999999.999965306371 262994333.814591348171 1 60317.352238696 2024-01-08T08:27:13.423342+00:00 19994333.813956793398 27999999.999988015741 262994333.813941121101 1 60317.352250636 2024-01-08T08:27:14.454955+00:00 19994333.814380884171 28000000.000019729137 262994333.814396917820 1 60317.352262148 2024-01-08T08:27:15.449543+00:00 19994333.814316842705 28000000.000000912696 262994333.814314067364 1 60317.352273640 2024-01-08T08:27:16.442517+00:00 19994333.814314842224 28000000.000026755035 262994333.814337909222 1 60317.352285150 2024-01-08T08:27:17.437001+00:00 19994333.814573980868 27999999.999956477433 262994333.814526766539 1 60317.352296564 2024-01-08T08:27:18.423103+00:00 19994333.814500678331 28000000.000026181340 262994333.814523160458 1 60317.352308128 2024-01-08T08:27:19.422269+00:00 19994333.814317841083 28000000.000013083220 262994333.814327239990 1 60317.352319693 2024-01-08T08:27:20.421466+00:00 19994333.814346838742 27999999.999967209995 262994333.814310371876 1 60317.352331259 2024-01-08T08:27:21.420815+00:00 19994333.814348820597 27999999.999969828874 262994333.814314961433 1 60317.352343088 2024-01-08T08:27:22.442784+00:00 19994333.814519576728 28000000.000003673136 262994333.814519554377 1 60317.352354445 2024-01-08T08:27:23.423990+00:00 19994333.814417291433 27999999.999990522861 262994333.814404129982 1 60317.352366056 2024-01-08T08:27:24.427222+00:00 19994333.814278166741 27999999.999981343746 262994333.814255803823 1 60317.352377562 2024-01-08T08:27:25.421320+00:00 19994333.814364418387 27999999.999992731959 262994333.814353466034 1 60317.352389150 2024-01-08T08:27:26.422584+00:00 19994333.814322050661 28000000.000020563602 262994333.814338922501 1 60317.352400715 2024-01-08T08:27:27.421750+00:00 19994333.814468581229 28000000.000034425408 262994333.814499318600 1 60317.352412273 2024-01-08T08:27:28.420369+00:00 19994333.814270507544 28000000.000000625849 262994333.814267426729 1 60317.352423918 2024-01-08T08:27:29.426514+00:00 19994333.814289435744 28000000.000000450760 262994333.814286172390 1 60317.352435552 2024-01-08T08:27:30.431709+00:00 19994333.814285628498 27999999.999993599951 262994333.814275532961 1 60317.352447092 2024-01-08T08:27:31.428743+00:00 19994333.814265854657 27999999.999992895871 262994333.814255058765 1 60317.352458610 2024-01-08T08:27:32.423899+00:00 19994333.814602907747 27999999.999993667006 262994333.814592897892 1 60317.352470196 2024-01-08T08:27:33.424903+00:00 19994333.814336646348 27999999.999953594059 262994333.814286559820 1 60317.352481789 2024-01-08T08:27:34.426595+00:00 19994333.814458623528 27999999.999981846660 262994333.814436793327 1 60317.352493410 2024-01-08T08:27:35.430640+00:00 19994333.814379580319 27999999.999987754971 262994333.814363628626 1 60317.352504910 2024-01-08T08:27:36.424182+00:00 19994333.814003299922 28000000.000014968216 262994333.814014554024 1 60317.352516608 2024-01-08T08:27:37.434904+00:00 19994333.814291425049 28000000.000047344714 262994333.814335078001 1 60317.352528105 2024-01-08T08:27:38.428305+00:00 19994333.814637210220 28000000.000046428293 262994333.814679950476 1 60317.352539609 2024-01-08T08:27:39.422218+00:00 19994333.814204700291 27999999.999986998737 262994333.814188003540 1 60317.352551482 2024-01-08T08:27:40.448070+00:00 19994333.814545955509 27999999.999995637685 262994333.814537912607 1 60317.352562782 2024-01-08T08:27:41.424415+00:00 19994333.814492598176 27999999.999985288829 262994333.814474165440 1 60317.352574385 2024-01-08T08:27:42.426872+00:00 19994333.814372111112 27999999.999959282577 262994333.814327716827 1 60317.352585985 2024-01-08T08:27:43.429092+00:00 19994333.814306918532 27999999.999984465539 262994333.814287692308 1 60317.352597485 2024-01-08T08:27:44.422731+00:00 19994333.814557906240 27999999.999978676438 262994333.814532876015 1 60317.352609096 2024-01-08T08:27:45.425890+00:00 19994333.814510751516 28000000.000010360032 262994333.814517438412 1 60317.352620627 2024-01-08T08:27:46.422133+00:00 19994333.814105894417 27999999.999979309738 262994333.814081519842 1 60317.352632207 2024-01-08T08:27:47.422663+00:00 19994333.814477343112 28000000.000017255545 262994333.814490914345 1 60317.352643818 2024-01-08T08:27:48.425896+00:00 19994333.814183283597 27999999.999976024032 262994333.814155638218 1 60317.352655333 2024-01-08T08:27:49.420833+00:00 19994333.814402844757 28000000.000055272132 262994333.814454436302 1 60317.352666908 2024-01-08T08:27:50.420870+00:00 19994333.814282011241 27999999.999992165715 262994333.814270466566 1 60317.352678490 2024-01-08T08:27:51.421525+00:00 19994333.814346466213 28000000.000028118491 262994333.814370900393 1 60317.352690109 2024-01-08T08:27:52.425400+00:00 19994333.814394854009 27999999.999982867390 262994333.814374029636 1 60317.352701733 2024-01-08T08:27:53.429720+00:00 19994333.814435575157 27999999.999979879707 262994333.814411759377 1 60317.352713536 2024-01-08T08:27:54.449506+00:00 19994333.814521271735 27999999.999993305653 262994333.814510881901 1 60317.352725180 2024-01-08T08:27:55.455555+00:00 19994333.814131546766 28000000.000006809831 262994333.814134657383 1 60317.352736351 2024-01-08T08:27:56.420729+00:00 19994333.814395755529 27999999.999990619719 262994333.814382672310 1 60317.352747948 2024-01-08T08:27:57.422695+00:00 19994333.814364567399 28000000.000016979873 262994333.814377844334 1 60317.352759514 2024-01-08T08:27:58.422008+00:00 19994333.814355079085 28000000.000006850809 262994333.814358234406 1 60317.352771353 2024-01-08T08:27:59.444909+00:00 19994333.814591966569 28000000.000008363277 262994333.814596652985 1 60317.352782750 2024-01-08T08:28:00.429569+00:00 19994333.814174883068 28000000.000013988465 262994333.814185172319 1 60317.352794330 2024-01-08T08:28:01.430090+00:00 19994333.814730267972 28000000.000040784478 262994333.814767330885 1 60317.352805920 2024-01-08T08:28:02.431490+00:00 19994333.814176909626 28000000.000039052218 262994333.814212262630 1 60317.352817543 2024-01-08T08:28:03.435719+00:00 19994333.814018171281 27999999.999987185001 262994333.814001649618 1 60317.352828970 2024-01-08T08:28:04.423039+00:00 19994333.814546883106 27999999.999969955534 262994333.814513146877 1 60317.352840560 2024-01-08T08:28:05.424407+00:00 19994333.814456045628 28000000.000004857779 262994333.814457207918 1 60317.352852123 2024-01-08T08:28:06.423409+00:00 19994333.814345728606 27999999.999982520938 262994333.814324557781 1 60317.352863679 2024-01-08T08:28:07.421819+00:00 19994333.814124371856 28000000.000016648322 262994333.814137339592 1 60317.352875251 2024-01-08T08:28:08.421725+00:00 19994333.814553961158 28000000.000022869557 262994333.814573109150 1 60317.352886848 2024-01-08T08:28:09.423636+00:00 19994333.814330998808 27999999.999977465719 262994333.814304769039 1 60317.352898433 2024-01-08T08:28:10.424590+00:00 19994333.814583584666 28000000.000038936734 262994333.814618825912 1 60317.352909982 2024-01-08T08:28:11.422444+00:00 19994333.814241569489 28000000.000010628253 262994333.814248502254 1 60317.352921708 2024-01-08T08:28:12.435606+00:00 19994333.814106851816 27999999.999979246408 262994333.814082413912 1 60317.352933166 2024-01-08T08:28:13.425518+00:00 19994333.814266663045 28000000.000023405999 262994333.814286351204 1 60317.352944699 2024-01-08T08:28:14.421960+00:00 19994333.814479827881 27999999.999976176769 262994333.814452320337 1 60317.352956268 2024-01-08T08:28:15.421583+00:00 19994333.814365737140 27999999.999971613288 262994333.814333677292 1 60317.352967880 2024-01-08T08:28:16.424814+00:00 19994333.814423833042 27999999.999999199063 262994333.814419329166 1 60317.352979405 2024-01-08T08:28:17.420561+00:00 19994333.814301270992 27999999.999971427023 262994333.814269006252 1 60317.352990981 2024-01-08T08:28:18.420800+00:00 19994333.814493726939 27999999.999974757433 262994333.814464777708 1 60317.353002558 2024-01-08T08:28:19.421033+00:00 19994333.814390204847 27999999.999996464700 262994333.814382970333 1 60317.353014115 2024-01-08T08:28:20.419558+00:00 19994333.814077634364 27999999.999983925372 262994333.814057886600 1 60317.353025695 2024-01-08T08:28:21.420027+00:00 19994333.814580816776 28000000.000033505261 262994333.814610630274 1 60317.353037338 2024-01-08T08:28:22.425976+00:00 19994333.814255811274 28000000.000031828880 262994333.814283937216 1 60317.353048883 2024-01-08T08:28:23.423512+00:00 19994333.814243938774 28000000.000040583313 262994333.814280837774 1 60317.353060454 2024-01-08T08:28:24.423190+00:00 19994333.814403653145 28000000.000005915761 262994333.814405858517 1 60317.353072037 2024-01-08T08:28:25.424017+00:00 19994333.814536884427 28000000.000007301569 262994333.814540505409 1 60317.353083595 2024-01-08T08:28:26.422583+00:00 19994333.814293775707 27999999.999965686351 262994333.814255774021 1 60317.353095213 2024-01-08T08:28:27.426387+00:00 19994333.814445901662 27999999.999979399145 262994333.814421623945 1 60317.353106769 2024-01-08T08:28:28.424876+00:00 19994333.814149536192 27999999.999961528927 262994333.814107358456 1 60317.353118374 2024-01-08T08:28:29.427470+00:00 19994333.814721908420 27999999.999951649457 262994333.814669877291 1 60317.353129912 2024-01-08T08:28:30.424434+00:00 19994333.814392697066 28000000.000022735447 262994333.814411729574 1 60317.353141817 2024-01-08T08:28:31.453000+00:00 19994333.814466968179 28000000.000046860427 262994333.814510107040 1 60317.353153193 2024-01-08T08:28:32.435887+00:00 19994333.814434181899 28000000.000013474375 262994333.814443945885 1 60317.353164607 2024-01-08T08:28:33.422037+00:00 19994333.814440630376 28000000.000010892749 262994333.814447849989 1 60317.353176194 2024-01-08T08:28:34.423179+00:00 19994333.813996683806 27999999.999990299344 262994333.813983261585 1 60317.353187755 2024-01-08T08:28:35.422016+00:00 19994333.814609810710 27999999.999984871596 262994333.814590990543 1 60317.353199376 2024-01-08T08:28:36.426047+00:00 19994333.814248163253 28000000.000015810132 262994333.814260274172 1 60317.353210926 2024-01-08T08:28:37.424034+00:00 19994333.814440149814 27999999.999986041337 262994333.814422518015 1 60317.353222514 2024-01-08T08:28:38.425225+00:00 19994333.814396526664 27999999.999976743013 262994333.814369589090 1 60317.353234264 2024-01-08T08:28:39.440398+00:00 19994333.814398188144 27999999.999959588051 262994333.814354091883 1 60317.353245810 2024-01-08T08:28:40.437971+00:00 19994333.814507249743 27999999.999986086041 262994333.814489632845 1 60317.353257232 2024-01-08T08:28:41.424824+00:00 19994333.814436763525 27999999.999993953854 262994333.814427018166 1 60317.353268783 2024-01-08T08:28:42.422827+00:00 19994333.814355611801 28000000.000025060028 262994333.814376980066 1 60317.353280373 2024-01-08T08:28:43.424228+00:00 19994333.814370706677 28000000.000002410263 262994333.814369440079 1 60317.353291931 2024-01-08T08:28:44.422799+00:00 19994333.814381837845 28000000.000019289553 262994333.814397424459 1 60317.353303517 2024-01-08T08:28:45.423910+00:00 19994333.814377214760 28000000.000006198883 262994333.814379721880 1 60317.353315149 2024-01-08T08:28:46.428813+00:00 19994333.814283449203 28000000.000020887703 262994333.814300656319 1 60317.353326837 2024-01-08T08:28:47.438698+00:00 19994333.814306084067 27999999.999973963946 262994333.814276337624 1 60317.353338295 2024-01-08T08:28:48.428703+00:00 19994333.814512591809 28000000.000002533197 262994333.814511418343 1 60317.353349806 2024-01-08T08:28:49.423268+00:00 19994333.814112819731 27999999.999966774136 262994333.814075887203 1 60317.353361421 2024-01-08T08:28:50.426746+00:00 19994333.814562734216 27999999.999986100942 262994333.814545154572 1 60317.353372989 2024-01-08T08:28:51.426215+00:00 19994333.814332410693 27999999.999999023974 262994333.814327716827 1 60317.353385055 2024-01-08T08:28:52.468775+00:00 19994333.814335700125 27999999.999996326864 262994333.814328342676 1 60317.353396178 2024-01-08T08:28:53.429799+00:00 19994333.814399428666 28000000.000003211200 262994333.814398944378 1 60317.353407783 2024-01-08T08:28:54.432445+00:00 19994333.814321983606 28000000.000016648322 262994333.814334958792 1 60317.353419257 2024-01-08T08:28:55.423838+00:00 19994333.814261417836 28000000.000009696931 262994333.814267396927 1 60317.353430968 2024-01-08T08:28:56.435660+00:00 19994333.814473450184 27999999.999979399145 262994333.814449161291 1 60317.353442477 2024-01-08T08:28:57.430039+00:00 19994333.814255725592 28000000.000004302710 262994333.814256310463 1 60317.353454141 2024-01-08T08:28:58.437803+00:00 19994333.814426407218 27999999.999990217388 262994333.814412951469 1 60317.353465592 2024-01-08T08:28:59.427130+00:00 19994333.814363200217 28000000.000013377517 262994333.814372897148 1 60317.353477270 2024-01-08T08:29:00.436148+00:00 19994333.814435988665 27999999.999989815056 262994333.814422100782 1 60317.353488998 2024-01-08T08:29:01.449452+00:00 19994333.814134523273 28000000.000020071864 262994333.814150929451 1 60317.353500276 2024-01-08T08:29:02.423842+00:00 19994333.814224470407 28000000.000013418496 262994333.814234197140 1 60317.353511820 2024-01-08T08:29:03.421230+00:00 19994333.814221989363 27999999.999976079911 262994333.814194351435 1 60317.353523389 2024-01-08T08:29:04.420869+00:00 19994333.814297020435 28000000.000021062791 262994333.814314395189 1 60317.353534979 2024-01-08T08:29:05.422188+00:00 19994333.814403250813 28000000.000030476600 262994333.814430058002 1 60317.353546564 2024-01-08T08:29:06.423175+00:00 19994333.814525563270 28000000.000016029924 262994333.814537912607 1 60317.353558121 2024-01-08T08:29:07.421672+00:00 19994333.814469352365 27999999.999972984195 262994333.814438641071 1 60317.353569730 2024-01-08T08:29:08.424683+00:00 19994333.814326275140 28000000.000013019890 262994333.814335614443 1 60317.353581283 2024-01-08T08:29:09.422874+00:00 19994333.814388774335 27999999.999961707741 262994333.814346790314 1 60317.353592890 2024-01-08T08:29:10.425694+00:00 19994333.814217392355 27999999.999985750765 262994333.814199447632 1 60317.353604420 2024-01-08T08:29:11.421860+00:00 19994333.814436789602 28000000.000045493245 262994333.814478576183 1 60317.353616029 2024-01-08T08:29:12.424875+00:00 19994333.814296569675 27999999.999987125397 262994333.814280003309 1 60317.353627676 2024-01-08T08:29:13.431234+00:00 19994333.814427718520 28000000.000018827617 262994333.814442873001 1 60317.353639175 2024-01-08T08:29:14.424700+00:00 19994333.814278457314 27999999.999989736825 262994333.814264506102 1 60317.353650923 2024-01-08T08:29:15.439779+00:00 19994333.814270246774 28000000.000012017787 262994333.814278572798 1 60317.353662481 2024-01-08T08:29:16.438343+00:00 19994333.814524225891 27999999.999983299524 262994333.814503848553 1 60317.353674077 2024-01-08T08:29:17.440269+00:00 19994333.814152315259 28000000.000028926879 262994333.814177572727 1 60317.353685459 2024-01-08T08:29:18.423627+00:00 19994333.814407773316 27999999.999965798110 262994333.814369857311 1 60317.353697079 2024-01-08T08:29:19.427616+00:00 19994333.814231470227 28000000.000010721385 262994333.814238488674 1 60317.353708655 2024-01-08T08:29:20.427768+00:00 19994333.814420562238 28000000.000006552786 262994333.814423412085 1 60317.353720146 2024-01-08T08:29:21.420638+00:00 19994333.814264692366 27999999.999969594181 262994333.814230591059 1 60317.353731733 2024-01-08T08:29:22.421746+00:00 19994333.814615428448 27999999.999976828694 262994333.814588546753 1 60317.353743300 2024-01-08T08:29:23.421143+00:00 19994333.814296480268 27999999.999988351017 262994333.814281135798 1 60317.353754888 2024-01-08T08:29:24.422312+00:00 19994333.814277164638 27999999.999995369464 262994333.814268857241 1 60317.353766455 2024-01-08T08:29:25.421693+00:00 19994333.814350858331 27999999.999989144504 262994333.814336299896 1 60317.353778030 2024-01-08T08:29:26.421771+00:00 19994333.814462874085 28000000.000002387911 262994333.814461559057 1 60317.353789601 2024-01-08T08:29:27.421546+00:00 19994333.814342435449 28000000.000020615757 262994333.814359366894 1 60317.353801221 2024-01-08T08:29:28.425513+00:00 19994333.814265184104 27999999.999970532954 262994333.814232021570 1 60317.353812800 2024-01-08T08:29:29.425913+00:00 19994333.814301259816 28000000.000034879893 262994333.814332425594 1 60317.353824464 2024-01-08T08:29:30.433703+00:00 19994333.814414933324 27999999.999994687736 262994333.814405918121 1 60317.353835983 2024-01-08T08:29:31.428898+00:00 19994333.814404357225 27999999.999963946640 262994333.814364612103 1 60317.353847803 2024-01-08T08:29:32.450196+00:00 19994333.814275279641 28000000.000006087124 262994333.814277648926 1 60317.353859051 2024-01-08T08:29:33.422029+00:00 19994333.814248614013 27999999.999981913716 262994333.814226835966 1 60317.353870628 2024-01-08T08:29:34.422244+00:00 19994333.814492344856 28000000.000000018626 262994333.814488679171 1 60317.353882196 2024-01-08T08:29:35.421763+00:00 19994333.814386192709 27999999.999957565218 262994333.814340054989 1 60317.353893867 2024-01-08T08:29:36.430125+00:00 19994333.814571112394 27999999.999998621643 262994333.814566046000 1 60317.353905383 2024-01-08T08:29:37.425154+00:00 19994333.814197473228 28000000.000041540712 262994333.814235329628 1 60317.353916972 2024-01-08T08:29:38.426427+00:00 19994333.814306531101 28000000.000021271408 262994333.814324110746 1 60317.353928897 2024-01-08T08:29:39.456711+00:00 19994333.814544711262 27999999.999956864864 262994333.814497888088 1 60317.353940077 2024-01-08T08:29:40.422669+00:00 19994333.814290199429 28000000.000000536442 262994333.814287036657 1 60317.353951628 2024-01-08T08:29:41.420679+00:00 19994333.814273834229 28000000.000025369227 262994333.814295500517 1 60317.353963226 2024-01-08T08:29:42.422726+00:00 19994333.814373727888 27999999.999940454960 262994333.814310491085 1 60317.353974795 2024-01-08T08:29:43.422318+00:00 19994333.814624428749 27999999.999999426305 262994333.814620167017 1 60317.353986423 2024-01-08T08:29:44.426983+00:00 19994333.814350426197 27999999.999959398061 262994333.814306139946 1 60317.353998545 2024-01-08T08:29:45.474264+00:00 19994333.814366552979 28000000.000002007931 262994333.814364850521 1 60317.354009788 2024-01-08T08:29:46.445698+00:00 19994333.814330339432 28000000.000033598393 262994333.814360231161 1 60317.354021185 2024-01-08T08:29:47.430405+00:00 19994333.814288813621 28000000.000004999340 262994333.814290136099 1 60317.354032787 2024-01-08T08:29:48.432747+00:00 19994333.814611919224 27999999.999993439764 262994333.814601659775 1 60317.354044491 2024-01-08T08:29:49.444031+00:00 19994333.814355604351 28000000.000020079315 262994333.814372003078 1 60317.354055929 2024-01-08T08:29:50.432259+00:00 19994333.814195916057 28000000.000010330230 262994333.814202547073 1 60317.354067712 2024-01-08T08:29:51.450307+00:00 19994333.814382046461 28000000.000006824732 262994333.814385175705 1 60317.354079012 2024-01-08T08:29:52.426613+00:00 19994333.814217671752 28000000.000029526651 262994333.814243495464 1 60317.354090647 2024-01-08T08:29:53.431933+00:00 19994333.814460795373 27999999.999981570989 262994333.814438670874 1 60317.354102198 2024-01-08T08:29:54.429923+00:00 19994333.814338807017 27999999.999977756292 262994333.814312875271 1 60317.354113705 2024-01-08T08:29:55.424092+00:00 19994333.814293000847 27999999.999983184040 262994333.814272493124 1 60317.354125346 2024-01-08T08:29:56.429914+00:00 19994333.814287196845 28000000.000015292317 262994333.814298778772 1 60317.354137002 2024-01-08T08:29:57.436960+00:00 19994333.814310390502 28000000.000032883137 262994333.814339578152 1 60317.354148401 2024-01-08T08:29:58.421880+00:00 19994333.814382888377 28000000.000001955777 262994333.814381152391 1 60317.354159976 2024-01-08T08:29:59.421971+00:00 19994333.814517103136 28000000.000035688281 262994333.814549118280 1 60317.354171555 2024-01-08T08:30:00.422310+00:00 19994333.814116138965 28000000.000033084303 262994333.814145535231 1 60317.354183128 2024-01-08T08:30:01.422264+00:00 19994333.814464576542 27999999.999985449016 262994333.814446330070 1 60317.354194949 2024-01-08T08:30:02.443585+00:00 19994333.814359474927 27999999.999987818301 262994333.814343601465 1 60317.354206428 2024-01-08T08:30:03.435386+00:00 19994333.814568441361 27999999.999971561134 262994333.814536303282 1 60317.354217975 2024-01-08T08:30:04.433050+00:00 19994333.814102198929 27999999.999992974102 262994333.814091473818 1 60317.354229613 2024-01-08T08:30:05.438536+00:00 19994333.814358018339 27999999.999969601631 262994333.814323931932 1 60317.354241056 2024-01-08T08:30:06.427231+00:00 19994333.814244382083 28000000.000009834766 262994333.814250528812 1 60317.354252585 2024-01-08T08:30:07.423369+00:00 19994333.814369291067 27999999.999993547797 262994333.814359158278 1 60317.354264176 2024-01-08T08:30:08.424823+00:00 19994333.814389161766 27999999.999985896051 262994333.814371377230 1 60317.354275760 2024-01-08T08:30:09.425661+00:00 19994333.814323175699 28000000.000003989786 262994333.814323484898 1 60317.354287349 2024-01-08T08:30:10.426930+00:00 19994333.814242560416 27999999.999989509583 262994333.814228385687 1 60317.354298959 2024-01-08T08:30:11.430055+00:00 19994333.814322244376 27999999.999979056418 262994333.814297586679 1 60317.354310549 2024-01-08T08:30:12.431471+00:00 19994333.814303759485 27999999.999987725168 262994333.814287781715 1 60317.354322054 2024-01-08T08:30:13.425469+00:00 19994333.814563155174 28000000.000009920448 262994333.814569383860 1 60317.354333633 2024-01-08T08:30:14.425878+00:00 19994333.814251698554 28000000.000016037375 262994333.814264029264 1 60317.354345152 2024-01-08T08:30:15.421161+00:00 19994333.814433500171 27999999.999990750104 262994333.814420580864 1 60317.354356725 2024-01-08T08:30:16.421035+00:00 19994333.814268112183 27999999.999996904284 262994333.814261317253 1 60317.354368314 2024-01-08T08:30:17.422334+00:00 19994333.814369976521 28000000.000013113022 262994333.814379394054 1 60317.354379888 2024-01-08T08:30:18.422304+00:00 19994333.814341515303 28000000.000021137297 262994333.814358949661 1 60317.354391453 2024-01-08T08:30:19.421552+00:00 19994333.814275451005 27999999.999975688756 262994333.814247429371 1 60317.354403013 2024-01-08T08:30:20.420301+00:00 19994333.814437683672 28000000.000013530254 262994333.814447522163 1 60317.354414599 2024-01-08T08:30:21.421325+00:00 19994333.814193595201 28000000.000022385269 262994333.814212292433 1 60317.354426187 2024-01-08T08:30:22.422561+00:00 19994333.814433779567 27999999.999974727631 262994333.814404815435 1 60317.354437751 2024-01-08T08:30:23.421659+00:00 19994333.814380582422 27999999.999993201345 262994333.814370095730 1 60317.354449342 2024-01-08T08:30:24.423185+00:00 19994333.814412400126 27999999.999974701554 262994333.814383387566 1 60317.354460945 2024-01-08T08:30:25.425696+00:00 19994333.814423143864 28000000.000018931925 262994333.814438372850 1 60317.354472475 2024-01-08T08:30:26.421847+00:00 19994333.814304362983 27999999.999989617616 262994333.814290285110 1 60317.354484043 2024-01-08T08:30:27.421279+00:00 19994333.814364213496 27999999.999993342906 262994333.814353883266 1 60317.354495617 2024-01-08T08:30:28.421266+00:00 19994333.814705614001 27999999.999987002462 262994333.814688920975 1 60317.354507202 2024-01-08T08:30:29.422223+00:00 19994333.814229648560 27999999.999996505678 262994333.814222455025 1 60317.354519073 2024-01-08T08:30:30.447913+00:00 19994333.814307585359 28000000.000007517636 262994333.814311385155 1 60317.354530569 2024-01-08T08:30:31.441151+00:00 19994333.814200889319 28000000.000047549605 262994333.814244747162 1 60317.354542001 2024-01-08T08:30:32.428859+00:00 19994333.814513090998 27999999.999990139157 262994333.814499527216 1 60317.354553523 2024-01-08T08:30:33.424453+00:00 19994333.814414791763 28000000.000010266900 262994333.814421355724 1 60317.354565197 2024-01-08T08:30:34.433004+00:00 19994333.814406625926 27999999.999980598688 262994333.814383536577 1 60317.354576739 2024-01-08T08:30:35.430273+00:00 19994333.814563460648 27999999.999986592680 262994333.814546346664 1 60317.354588418 2024-01-08T08:30:36.439295+00:00 19994333.814427386969 27999999.999959692359 262994333.814383387566 1 60317.354599814 2024-01-08T08:30:37.423978+00:00 19994333.814352650195 27999999.999999206513 262994333.814348161221 1 60317.354611374 2024-01-08T08:30:38.422663+00:00 19994333.814250655472 27999999.999976769090 262994333.814223706722 1 60317.354622931 2024-01-08T08:30:39.421205+00:00 19994333.814029790461 28000000.000020042062 262994333.814046114683 1 60317.354634495 2024-01-08T08:30:40.420348+00:00 19994333.814570862800 27999999.999979998916 262994333.814547181129 1 60317.354646088 2024-01-08T08:30:41.422022+00:00 19994333.814363490790 28000000.000010076910 262994333.814369857311 1 60317.354657664 2024-01-08T08:30:42.422156+00:00 19994333.814569614828 28000000.000029556453 262994333.814595490694 1 60317.354669245 2024-01-08T08:30:43.422807+00:00 19994333.814545720816 28000000.000005185604 262994333.814547210932 1 60317.354680823 2024-01-08T08:30:44.423081+00:00 19994333.814470399171 28000000.000037249178 262994333.814503967762 1 60317.354692375 2024-01-08T08:30:45.421192+00:00 19994333.814325455576 28000000.000020928681 262994333.814342677593 1 60317.354704325 2024-01-08T08:30:46.453674+00:00 19994333.814440052956 27999999.999993685633 262994333.814430028200 1 60317.354715620 2024-01-08T08:30:47.429577+00:00 19994333.814425505698 27999999.999978251755 262994333.814400047064 1 60317.354727147 2024-01-08T08:30:48.425470+00:00 19994333.814236167818 28000000.000028487295 262994333.814260959625 1 60317.354738668 2024-01-08T08:30:49.420885+00:00 19994333.814360883087 27999999.999969903380 262994333.814327090979 1 60317.354750235 2024-01-08T08:30:50.420307+00:00 19994333.814298145473 28000000.000004917383 262994333.814299374819 1 60317.354761828 2024-01-08T08:30:51.421941+00:00 19994333.814399633557 27999999.999997500330 262994333.814393430948 1 60317.354773409 2024-01-08T08:30:52.422568+00:00 19994333.814423669130 28000000.000044584274 262994333.814464569092 1 60317.354785052 2024-01-08T08:30:53.428521+00:00 19994333.814511094242 28000000.000024296343 262994333.814531683922 1 60317.354796746 2024-01-08T08:30:54.438886+00:00 19994333.814152192324 28000000.000009126961 262994333.814157605171 1 60317.354808374 2024-01-08T08:30:55.443501+00:00 19994333.814224269241 28000000.000024087727 262994333.814244657755 1 60317.354819772 2024-01-08T08:30:56.428313+00:00 19994333.814529418945 27999999.999981347471 262994333.814507067204 1 60317.354831287 2024-01-08T08:30:57.423222+00:00 19994333.814443346113 27999999.999991312623 262994333.814430952072 1 60317.354842849 2024-01-08T08:30:58.422151+00:00 19994333.814050115645 27999999.999963380396 262994333.814009785652 1 60317.354854467 2024-01-08T08:30:59.425943+00:00 19994333.814452186227 28000000.000051733106 262994333.814500212669 1 60317.354866000 2024-01-08T08:31:00.422394+00:00 19994333.814261421561 27999999.999982755631 262994333.814240455627 1 60317.354877799 2024-01-08T08:31:01.441850+00:00 19994333.814290780574 27999999.999948948622 262994333.814236044884 1 60317.354889148 2024-01-08T08:31:02.422409+00:00 19994333.814305119216 28000000.000000137836 262994333.814301580191 1 60317.354900726 2024-01-08T08:31:03.422735+00:00 19994333.814185313880 28000000.000002209097 262994333.814183831215 1 60317.354912372 2024-01-08T08:31:04.428960+00:00 19994333.814317759126 28000000.000042814761 262994333.814356893301 1 60317.354923849 2024-01-08T08:31:05.420593+00:00 19994333.814446955919 28000000.000008258969 262994333.814451515675 1 60317.354935420 2024-01-08T08:31:06.420253+00:00 19994333.814267616719 28000000.000022802502 262994333.814286708832 1 60317.354947011 2024-01-08T08:31:07.421774+00:00 19994333.814319368452 27999999.999979369342 262994333.814295053482 1 60317.354958617 2024-01-08T08:31:08.424467+00:00 19994333.814309526235 27999999.999955978245 262994333.814261823893 1 60317.354970164 2024-01-08T08:31:09.422125+00:00 19994333.814297754318 28000000.000007342547 262994333.814301401377 1 60317.354981723 2024-01-08T08:31:10.420905+00:00 19994333.814099445939 27999999.999948091805 262994333.814043819904 1 60317.354993402 2024-01-08T08:31:11.429985+00:00 19994333.814374823123 27999999.999966010451 262994333.814337164164 1 60317.355004954 2024-01-08T08:31:12.428028+00:00 19994333.814520414919 27999999.999990310520 262994333.814507037401 1 60317.355016516 2024-01-08T08:31:13.426985+00:00 19994333.814103309065 27999999.999985318631 262994333.814084917307 1 60317.355028585 2024-01-08T08:31:14.469716+00:00 19994333.814680147916 28000000.000005695969 262994333.814682155848 1 60317.355039669 2024-01-08T08:31:15.427433+00:00 19994333.814295392483 27999999.999962139875 262994333.814253836870 1 60317.355051181 2024-01-08T08:31:16.422009+00:00 19994333.814362134784 28000000.000021383166 262994333.814379841089 1 60317.355062769 2024-01-08T08:31:17.423256+00:00 19994333.814496777952 28000000.000049859285 262994333.814542949200 1 60317.355074320 2024-01-08T08:31:18.421294+00:00 19994333.814387295395 28000000.000000011176 262994333.814383596182 1 60317.355085888 2024-01-08T08:31:19.420765+00:00 19994333.814367149025 27999999.999991390854 262994333.814354836941 1 60317.355097481 2024-01-08T08:31:20.422357+00:00 19994333.814542755485 27999999.999977439642 262994333.814516484737 1 60317.355109102 2024-01-08T08:31:21.426386+00:00 19994333.814184863120 27999999.999998942018 262994333.814180105925 1 60317.355120622 2024-01-08T08:31:22.421701+00:00 19994333.814656700939 27999999.999979872257 262994333.814632892609 1 60317.355132193 2024-01-08T08:31:23.421525+00:00 19994333.814224686474 27999999.999968178570 262994333.814189165831 1 60317.355143927 2024-01-08T08:31:24.435314+00:00 19994333.814136300236 28000000.000005502254 262994333.814138114452 1 60317.355155410 2024-01-08T08:31:25.427454+00:00 19994333.814391568303 28000000.000035028905 262994333.814422905445 1 60317.355167091 2024-01-08T08:31:26.436632+00:00 19994333.814345508814 28000000.000008337200 262994333.814350157976 1 60317.355178497 2024-01-08T08:31:27.422103+00:00 19994333.814164876938 27999999.999983768910 262994333.814144939184 1 60317.355190075 2024-01-08T08:31:28.422434+00:00 19994333.814311023802 27999999.999979630113 262994333.814286947250 1 60317.355201639 2024-01-08T08:31:29.421618+00:00 19994333.814482320100 28000000.000020649284 262994333.814499288797 1 60317.355213226 2024-01-08T08:31:30.422753+00:00 19994333.814189143479 27999999.999983064830 262994333.814168512821 1 60317.355224945 2024-01-08T08:31:31.435246+00:00 19994333.814463887364 27999999.999993819743 262994333.814454019070 1 60317.355236441 2024-01-08T08:31:32.428486+00:00 19994333.814302176237 27999999.999947436154 262994333.814245909452 1 60317.355248037 2024-01-08T08:31:33.430432+00:00 19994333.814335606992 27999999.999992899597 262994333.814324826002 1 60317.355259643 2024-01-08T08:31:34.433198+00:00 19994333.814383454621 27999999.999998930842 262994333.814378678799 1 60317.355271084 2024-01-08T08:31:35.421678+00:00 19994333.814470507205 28000000.000003602356 262994333.814470410347 1 60317.355282660 2024-01-08T08:31:36.421811+00:00 19994333.814231116325 28000000.000002186745 262994333.814229607582 1 60317.355294229 2024-01-08T08:31:37.421329+00:00 19994333.814511857927 27999999.999997526407 262994333.814505696297 1 60317.355305809 2024-01-08T08:31:38.421854+00:00 19994333.814232897013 28000000.000017285347 262994333.814246475697 1 60317.355317456 2024-01-08T08:31:39.428177+00:00 19994333.814446963370 28000000.000003974885 262994333.814447224140 1 60317.355328979 2024-01-08T08:31:40.423823+00:00 19994333.814317148179 28000000.000016633421 262994333.814330071211 1 60317.355340607 2024-01-08T08:31:41.428503+00:00 19994333.814312290400 27999999.999975796789 262994333.814284384251 1 60317.355352205 2024-01-08T08:31:42.430534+00:00 19994333.814372643828 27999999.999990891665 262994333.814359843731 1 60317.355363749 2024-01-08T08:31:43.427873+00:00 19994333.814328629524 28000000.000010974705 262994333.814335912466 1 60317.355375319 2024-01-08T08:31:44.427592+00:00 19994333.814256343991 27999999.999981701374 262994333.814234346151 1 60317.355387208 2024-01-08T08:31:45.454777+00:00 19994333.814278796315 27999999.999967720360 262994333.814242839813 1 60317.355398405 2024-01-08T08:31:46.422206+00:00 19994333.814282655716 27999999.999994073063 262994333.814273029566 1 60317.355410025 2024-01-08T08:31:47.426114+00:00 19994333.814431991428 27999999.999984316528 262994333.814412623644 1 60317.355421575 2024-01-08T08:31:48.424042+00:00 19994333.814238160849 28000000.000039458275 262994333.814273923635 1 60317.355433154 2024-01-08T08:31:49.424534+00:00 19994333.814526557922 28000000.000024534762 262994333.814547389746 1 60317.355444959 2024-01-08T08:31:50.444443+00:00 19994333.814271654934 27999999.999999351799 262994333.814267307520 1 60317.355456337 2024-01-08T08:31:51.427523+00:00 19994333.814201891422 28000000.000008225441 262994333.814206421375 1 60317.355467951 2024-01-08T08:31:52.430942+00:00 19994333.814449951053 28000000.000032640994 262994333.814478874207 1 60317.355479449 2024-01-08T08:31:53.424378+00:00 19994333.814340230078 27999999.999989565462 262994333.814326107502 1 60317.355491002 2024-01-08T08:31:54.422567+00:00 19994333.814327668399 27999999.999996792525 262994333.814320743084 1 60317.355502575 2024-01-08T08:31:55.422509+00:00 19994333.814437285066 27999999.999983042479 262994333.814416646957 1 60317.355514187 2024-01-08T08:31:56.425789+00:00 19994333.814323678613 28000000.000012710690 262994333.814332664013 1 60317.355525726 2024-01-08T08:31:57.422725+00:00 19994333.814354386181 28000000.000001750886 262994333.814352452755 1 60317.355537330 2024-01-08T08:31:58.425339+00:00 19994333.814441401511 27999999.999981403351 262994333.814419120550 1 60317.355548910 2024-01-08T08:31:59.425861+00:00 19994333.814332909882 28000000.000001728535 262994333.814330935478 1 60317.355560437 2024-01-08T08:32:00.421793+00:00 19994333.814219187945 28000000.000042989850 262994333.814258456230 1 60317.355572263 2024-01-08T08:32:01.443537+00:00 19994333.814412649721 28000000.000013593584 262994333.814422547817 1 60317.355583597 2024-01-08T08:32:02.422753+00:00 19994333.814341835678 27999999.999993551522 262994333.814331710339 1 60317.355595262 2024-01-08T08:32:03.430667+00:00 19994333.814529091120 28000000.000028852373 262994333.814554244280 1 60317.355606783 2024-01-08T08:32:04.426079+00:00 19994333.814485359937 27999999.999962687492 262994333.814444363117 1 60317.355618371 2024-01-08T08:32:05.427272+00:00 19994333.814399786294 28000000.000013463199 262994333.814409554005 1 60317.355630021 2024-01-08T08:32:06.433806+00:00 19994333.814299147576 27999999.999966364354 262994333.814261794090 1 60317.355641468 2024-01-08T08:32:07.422892+00:00 19994333.814313337207 28000000.000002805144 262994333.814312458038 1 60317.355653188 2024-01-08T08:32:08.435453+00:00 19994333.814245115966 27999999.999995287508 262994333.814236700535 1 60317.355664869 2024-01-08T08:32:09.444671+00:00 19994333.814407739788 28000000.000026613474 262994333.814430654049 1 60317.355676192 2024-01-08T08:32:10.423004+00:00 19994333.814197558910 28000000.000004928559 262994333.814198791981 1 60317.355687790 2024-01-08T08:32:11.425015+00:00 19994333.814265485853 28000000.000023279339 262994333.814285069704 1 60317.355699342 2024-01-08T08:32:12.423125+00:00 19994333.814503867179 28000000.000004433095 262994333.814504623413 1 60317.355710960 2024-01-08T08:32:13.426900+00:00 19994333.814500484616 28000000.000007569790 262994333.814504355192 1 60317.355722527 2024-01-08T08:32:14.426380+00:00 19994333.814057528973 27999999.999988991767 262994333.814042836428 1 60317.355734310 2024-01-08T08:32:15.444348+00:00 19994333.814613837749 28000000.000009462237 262994333.814619630575 1 60317.355745642 2024-01-08T08:32:16.423507+00:00 19994333.814550653100 27999999.999971032143 262994333.814517974854 1 60317.355757194 2024-01-08T08:32:17.421514+00:00 19994333.814410958439 27999999.999980233610 262994333.814387500286 1 60317.355768754 2024-01-08T08:32:18.420343+00:00 19994333.814266864210 28000000.000011228025 262994333.814274400473 1 60317.355780342 2024-01-08T08:32:19.421523+00:00 19994333.814148310572 28000000.000002633780 262994333.814147233963 1 60317.355791928 2024-01-08T08:32:20.422600+00:00 19994333.814311426133 27999999.999990794808 262994333.814298510551 1 60317.355803500 2024-01-08T08:32:21.422370+00:00 19994333.814461991191 28000000.000041984022 262994333.814500272274 1 60317.355815099 2024-01-08T08:32:22.424574+00:00 19994333.814297553152 28000000.000044539571 262994333.814338386059 1 60317.355826668 2024-01-08T08:32:23.424094+00:00 19994333.814295418561 27999999.999958157539 262994333.814249873161 1 60317.355838220 2024-01-08T08:32:24.422211+00:00 19994333.814397267997 27999999.999970588833 262994333.814364165068 1 60317.355849787 2024-01-08T08:32:25.421576+00:00 19994333.814521852881 27999999.999962300062 262994333.814480453730 1 60317.355861392 2024-01-08T08:32:26.424261+00:00 19994333.814520161599 28000000.000002175570 262994333.814518630505 1 60317.355873008 2024-01-08T08:32:27.427892+00:00 19994333.814189087600 27999999.999984808266 262994333.814170181751 1 60317.355884559 2024-01-08T08:32:28.425900+00:00 19994333.814631897956 28000000.000034742057 262994333.814662963152 1 60317.355896220 2024-01-08T08:32:29.433393+00:00 19994333.814394589514 27999999.999972499907 262994333.814363390207 1 60317.355907718 2024-01-08T08:32:30.426850+00:00 19994333.814240600914 28000000.000025097281 262994333.814262002707 1 60317.355919371 2024-01-08T08:32:31.433685+00:00 19994333.814292315394 27999999.999989222735 262994333.814277827740 1 60317.355930799 2024-01-08T08:32:32.421016+00:00 19994333.814309787005 28000000.000020980835 262994333.814327061176 1 60317.355942406 2024-01-08T08:32:33.423844+00:00 19994333.814281191677 28000000.000027392060 262994333.814304888248 1 60317.355953955 2024-01-08T08:32:34.421668+00:00 19994333.814320698380 28000000.000002451241 262994333.814319431782 1 60317.355965525 2024-01-08T08:32:35.421354+00:00 19994333.814212456346 28000000.000002223998 262994333.814211010933 1 60317.355977103 2024-01-08T08:32:36.421705+00:00 19994333.814431484789 27999999.999992664903 262994333.814420461655 1 60317.355988678 2024-01-08T08:32:37.421741+00:00 19994333.814446743578 27999999.999984145164 262994333.814427196980 1 60317.356000252 2024-01-08T08:32:38.421740+00:00 19994333.814329359680 27999999.999992202967 262994333.814317852259 1 60317.356011884 2024-01-08T08:32:39.426755+00:00 19994333.814373906702 27999999.999987002462 262994333.814357221127 1 60317.356023511 2024-01-08T08:32:40.431365+00:00 19994333.814198873937 28000000.000019107014 262994333.814214289188 1 60317.356034971 2024-01-08T08:32:41.421492+00:00 19994333.814557988197 27999999.999995999038 262994333.814550310373 1 60317.356046854 2024-01-08T08:32:42.448138+00:00 19994333.814276754856 28000000.000003814697 262994333.814276874065 1 60317.356058187 2024-01-08T08:32:43.427342+00:00 19994333.814448017627 28000000.000028744340 262994333.814473062754 1 60317.356069693 2024-01-08T08:32:44.421494+00:00 19994333.814377076924 27999999.999989930540 262994333.814363300800 1 60317.356081271 2024-01-08T08:32:45.421832+00:00 19994333.814348202199 27999999.999998543411 262994333.814343035221 1 60317.356092851 2024-01-08T08:32:46.422306+00:00 19994333.814297225326 28000000.000000409782 262994333.814293950796 1 60317.356104699 2024-01-08T08:32:47.446037+00:00 19994333.814358994365 28000000.000005323440 262994333.814360618591 1 60317.356116202 2024-01-08T08:32:48.439829+00:00 19994333.814279805869 27999999.999994795769 262994333.814270883799 1 60317.356127704 2024-01-08T08:32:49.433591+00:00 19994333.814345255494 28000000.000006180257 262994333.814347743988 1 60317.356139341 2024-01-08T08:32:50.439097+00:00 19994333.814349837601 27999999.999987754971 262994333.814333885908 1 60317.356150736 2024-01-08T08:32:51.423576+00:00 19994333.814222656190 28000000.000034764409 262994333.814253717661 1 60317.356162308 2024-01-08T08:32:52.423389+00:00 19994333.814333122224 28000000.000021908432 262994333.814351320267 1 60317.356173877 2024-01-08T08:32:53.422949+00:00 19994333.814415119588 27999999.999989017844 262994333.814400464296 1 60317.356185445 2024-01-08T08:32:54.422421+00:00 19994333.814191162586 28000000.000055130571 262994333.814242601395 1 60317.356197111 2024-01-08T08:32:55.430407+00:00 19994333.814258299768 27999999.999996643513 262994333.814251244068 1 60317.356208856 2024-01-08T08:32:56.445131+00:00 19994333.814475573599 27999999.999995402992 262994333.814467281103 1 60317.356220568 2024-01-08T08:32:57.457062+00:00 19994333.814410492778 28000000.000013612211 262994333.814420402050 1 60317.356231729 2024-01-08T08:32:58.421405+00:00 19994333.814321901649 28000000.000002454966 262994333.814320653677 1 60317.356243319 2024-01-08T08:32:59.422771+00:00 19994333.814393211156 27999999.999948676676 262994333.814338207245 1 60317.356254934 2024-01-08T08:33:00.426323+00:00 19994333.814246278256 27999999.999990243465 262994333.814232826233 1 60317.356266643 2024-01-08T08:33:01.437939+00:00 19994333.814500153065 28000000.000002060086 262994333.814498513937 1 60317.356278100 2024-01-08T08:33:02.427865+00:00 19994333.814308978617 28000000.000000745058 262994333.814306020737 1 60317.356289680 2024-01-08T08:33:03.428326+00:00 19994333.814214613289 28000000.000002328306 262994333.814213246107 1 60317.356301201 2024-01-08T08:33:04.423759+00:00 19994333.814402490854 28000000.000045783818 262994333.814444571733 1 60317.356312760 2024-01-08T08:33:05.422468+00:00 19994333.814426112920 27999999.999996498227 262994333.814418911934 1 60317.356324306 2024-01-08T08:33:06.420025+00:00 19994333.814412441105 28000000.000011529773 262994333.814420282841 1 60317.356335899 2024-01-08T08:33:07.421716+00:00 19994333.814222343266 27999999.999981570989 262994333.814200222492 1 60317.356347485 2024-01-08T08:33:08.422639+00:00 19994333.814475238323 27999999.999993324280 262994333.814464867115 1 60317.356359072 2024-01-08T08:33:09.423805+00:00 19994333.814516458660 28000000.000004209578 262994333.814516961575 1 60317.356370601 2024-01-08T08:33:10.419897+00:00 19994333.814302250743 27999999.999975208193 262994333.814273774624 1 60317.356382196 2024-01-08T08:33:11.421730+00:00 19994333.814267389476 27999999.999981377274 262994333.814245074987 1 60317.356393770 2024-01-08T08:33:12.421711+00:00 19994333.814260836691 27999999.999997440726 262994333.814254581928 1 60317.356405344 2024-01-08T08:33:13.421691+00:00 19994333.814298585057 28000000.000001214445 262994333.814296126366 1 60317.356416946 2024-01-08T08:33:14.424156+00:00 19994333.814187139273 28000000.000037796795 262994333.814221233130 1 60317.356428494 2024-01-08T08:33:15.421838+00:00 19994333.814298193902 27999999.999997071922 262994333.814291566610 1 60317.356440066 2024-01-08T08:33:16.421704+00:00 19994333.814337454736 28000000.000032991171 262994333.814366757870 1 60317.356451645 2024-01-08T08:33:17.422068+00:00 19994333.814458504319 27999999.999982744455 262994333.814437568188 1 60317.356463254 2024-01-08T08:33:18.425184+00:00 19994333.814332500100 27999999.999977100641 262994333.814305901527 1 60317.356474882 2024-01-08T08:33:19.429782+00:00 19994333.814345784485 28000000.000004798174 262994333.814346879721 1 60317.356486509 2024-01-08T08:33:20.434354+00:00 19994333.814321134239 27999999.999956764281 262994333.814274191856 1 60317.356498060 2024-01-08T08:33:21.432419+00:00 19994333.814249519259 28000000.000023629516 262994333.814269453287 1 60317.356509535 2024-01-08T08:33:22.423829+00:00 19994333.814421258867 27999999.999955017120 262994333.814372599125 1 60317.356521127 2024-01-08T08:33:23.425412+00:00 19994333.814416699111 27999999.999952420592 262994333.814365446568 1 60317.356532650 2024-01-08T08:33:24.420954+00:00 19994333.814387235790 27999999.999993819743 262994333.814377367496 1 60317.356544586 2024-01-08T08:33:25.452250+00:00 19994333.814472682774 28000000.000014610589 262994333.814483582973 1 60317.356555914 2024-01-08T08:33:26.430951+00:00 19994333.814478162676 28000000.000001575798 262994333.814476042986 1 60317.356567455 2024-01-08T08:33:27.428106+00:00 19994333.814283270389 28000000.000045206398 262994333.814324796200 1 60317.356579026 2024-01-08T08:33:28.427841+00:00 19994333.814336411655 27999999.999986000359 262994333.814318716526 1 60317.356590527 2024-01-08T08:33:29.421532+00:00 19994333.814521551132 28000000.000014815480 262994333.814532667398 1 60317.356602106 2024-01-08T08:33:30.421925+00:00 19994333.814080100507 28000000.000016689301 262994333.814093083143 1 60317.356613672 2024-01-08T08:33:31.421275+00:00 19994333.814424846321 27999999.999970249832 262994333.814391404390 1 60317.356625253 2024-01-08T08:33:32.421911+00:00 19994333.814483348280 28000000.000000875443 262994333.814480513334 1 60317.356636951 2024-01-08T08:33:33.432568+00:00 19994333.814239684492 27999999.999985452741 262994333.814221441746 1 60317.356648691 2024-01-08T08:33:34.446862+00:00 19994333.814409434795 28000000.000008594245 262994333.814414322376 1 60317.356660321 2024-01-08T08:33:35.451786+00:00 19994333.814391154796 28000000.000021018088 262994333.814408481121 1 60317.356671789 2024-01-08T08:33:36.442556+00:00 19994333.814092561603 28000000.000014368445 262994333.814103245735 1 60317.356683237 2024-01-08T08:33:37.431664+00:00 19994333.814416777343 28000000.000011246651 262994333.814424306154 1 60317.356694718 2024-01-08T08:33:38.423679+00:00 19994333.814531099051 28000000.000004772097 262994333.814532160759 1 60317.356706451 2024-01-08T08:33:39.437374+00:00 19994333.814243096858 27999999.999983627349 262994333.814223051071 1 60317.356718239 2024-01-08T08:33:40.455870+00:00 19994333.814192943275 27999999.999998029321 262994333.814187288284 1 60317.356729448 2024-01-08T08:33:41.424315+00:00 19994333.814288273454 28000000.000005204231 262994333.814289808273 1 60317.356741046 2024-01-08T08:33:42.426362+00:00 19994333.814332254231 27999999.999943554401 262994333.814272105694 1 60317.356752594 2024-01-08T08:33:43.424108+00:00 19994333.814519986510 28000000.000012252480 262994333.814528524876 1 60317.356764330 2024-01-08T08:33:44.438076+00:00 19994333.814316902310 28000000.000039923936 262994333.814353138208 1 60317.356775837 2024-01-08T08:33:45.432342+00:00 19994333.814170241356 27999999.999989271164 262994333.814155817032 1 60317.356787396 2024-01-08T08:33:46.430986+00:00 19994333.814470343292 27999999.999984685332 262994333.814451336861 1 60317.356798962 2024-01-08T08:33:47.430345+00:00 19994333.814366929233 27999999.999981045723 262994333.814344286919 1 60317.356810454 2024-01-08T08:33:48.423260+00:00 19994333.814333513379 28000000.000040777028 262994333.814370572567 1 60317.356822023 2024-01-08T08:33:49.422803+00:00 19994333.814312882721 28000000.000009365380 262994333.814318537712 1 60317.356833607 2024-01-08T08:33:50.423692+00:00 19994333.814497958869 27999999.999988101423 262994333.814482361078 1 60317.356845176 2024-01-08T08:33:51.423196+00:00 19994333.814440287650 27999999.999974325299 262994333.814410895109 1 60317.356856711 2024-01-08T08:33:52.419840+00:00 19994333.814174395055 27999999.999994747341 262994333.814165443182 1 60317.356868299 2024-01-08T08:33:53.421046+00:00 19994333.814304873347 28000000.000015761703 262994333.814316928387 1 60317.356879878 2024-01-08T08:33:54.421438+00:00 19994333.814592685550 28000000.000023264438 262994333.814612269402 1 60317.356891450 2024-01-08T08:33:55.421242+00:00 19994333.814110439271 28000000.000016495585 262994333.814123243093 1 60317.356903272 2024-01-08T08:33:56.442694+00:00 19994333.814536426216 27999999.999993540347 262994333.814526259899 1 60317.356914884 2024-01-08T08:33:57.446014+00:00 19994333.814318895340 28000000.000009987503 262994333.814325183630 1 60317.356926234 2024-01-08T08:33:58.426623+00:00 19994333.814183313400 28000000.000032164156 262994333.814211785793 1 60317.356937834 2024-01-08T08:33:59.428842+00:00 19994333.814502496272 27999999.999994609505 262994333.814493417740 1 60317.356949317 2024-01-08T08:34:00.421037+00:00 19994333.814550645649 28000000.000031508505 262994333.814578443766 1 60317.356960893 2024-01-08T08:34:01.421114+00:00 19994333.814322277904 28000000.000004101545 262994333.814322710037 1 60317.356972590 2024-01-08T08:34:02.431733+00:00 19994333.814134072512 27999999.999967411160 262994333.814097762108 1 60317.356984084 2024-01-08T08:34:03.424828+00:00 19994333.814249329269 28000000.000015120953 262994333.814260751009 1 60317.356995705 2024-01-08T08:34:04.428864+00:00 19994333.814287602901 28000000.000006683171 262994333.814290583134 1 60317.357007258 2024-01-08T08:34:05.427045+00:00 19994333.814493190497 28000000.000042099506 262994333.814531594515 1 60317.357018765 2024-01-08T08:34:06.421250+00:00 19994333.814126256853 27999999.999954562634 262994333.814077109098 1 60317.357030451 2024-01-08T08:34:07.430996+00:00 19994333.814604979008 28000000.000016424805 262994333.814617693424 1 60317.357041979 2024-01-08T08:34:08.427013+00:00 19994333.814334876835 27999999.999976146966 262994333.814307332039 1 60317.357053644 2024-01-08T08:34:09.434883+00:00 19994333.814361561090 28000000.000029347837 262994333.814387232065 1 60317.357065185 2024-01-08T08:34:10.431948+00:00 19994333.814318843186 28000000.000033363700 262994333.814348518848 1 60317.357076688 2024-01-08T08:34:11.425833+00:00 19994333.814190085977 28000000.000023957342 262994333.814210355282 1 60317.357088222 2024-01-08T08:34:12.422379+00:00 19994333.814432702959 28000000.000004846603 262994333.814433872700 1 60317.357099804 2024-01-08T08:34:13.423095+00:00 19994333.814577359706 27999999.999958138913 262994333.814531803131 1 60317.357111371 2024-01-08T08:34:14.422463+00:00 19994333.814303793013 27999999.999996967614 262994333.814297050238 1 60317.357122947 2024-01-08T08:34:15.422570+00:00 19994333.814376227558 27999999.999996062368 262994333.814368605614 1 60317.357134527 2024-01-08T08:34:16.423098+00:00 19994333.814270470291 27999999.999985128641 262994333.814251899719 1 60317.357146084 2024-01-08T08:34:17.421689+00:00 19994333.814461935312 28000000.000013206154 262994333.814471453428 1 60317.357157667 2024-01-08T08:34:18.422451+00:00 19994333.814199592918 28000000.000006441027 262994333.814202338457 1 60317.357169240 2024-01-08T08:34:19.422371+00:00 19994333.814578030258 27999999.999967359006 262994333.814541697502 1 60317.357180813 2024-01-08T08:34:20.422253+00:00 19994333.814392749220 28000000.000032648444 262994333.814421713352 1 60317.357192371 2024-01-08T08:34:21.420863+00:00 19994333.814251214266 28000000.000017657876 262994333.814265161753 1 60317.357203946 2024-01-08T08:34:22.420874+00:00 19994333.814322337508 27999999.999954313040 262994333.814272940159 1 60317.357215522 2024-01-08T08:34:23.421118+00:00 19994333.814422275871 28000000.000020965934 262994333.814439564943 1 60317.357227093 2024-01-08T08:34:24.420836+00:00 19994333.814399383962 27999999.999983947724 262994333.814379632473 1 60317.357238705 2024-01-08T08:34:25.424149+00:00 19994333.814346708357 28000000.000016484410 262994333.814359486103 1 60317.357250251 2024-01-08T08:34:26.421685+00:00 19994333.814312301576 27999999.999966997653 262994333.814275622368 1 60317.357261821 2024-01-08T08:34:27.421288+00:00 19994333.814150448889 27999999.999995242804 262994333.814141988754 1 60317.357273427 2024-01-08T08:34:28.424075+00:00 19994333.814278289676 27999999.999978300184 262994333.814252912998 1 60317.357284989 2024-01-08T08:34:29.423029+00:00 19994333.814443618059 28000000.000009220093 262994333.814449131489 1 60317.357296550 2024-01-08T08:34:30.421876+00:00 19994333.814318694174 27999999.999982271343 262994333.814297258854 1 60317.357308121 2024-01-08T08:34:31.421710+00:00 19994333.814234986901 28000000.000022031367 262994333.814253330231 1 60317.357319693 2024-01-08T08:34:32.421489+00:00 19994333.814453713596 28000000.000010609627 262994333.814460635185 1 60317.357331255 2024-01-08T08:34:33.420463+00:00 19994333.814256384969 28000000.000010006130 262994333.814262688160 1 60317.357343105 2024-01-08T08:34:34.444296+00:00 19994333.814560666680 28000000.000038869679 262994333.814595818520 1 60317.357354596 2024-01-08T08:34:35.437119+00:00 19994333.814450796694 27999999.999998081475 262994333.814445197582 1 60317.357366121 2024-01-08T08:34:36.432884+00:00 19994333.814283538610 27999999.999990813434 262994333.814270675182 1 60317.357377849 2024-01-08T08:34:37.446142+00:00 19994333.814327001572 27999999.999976824969 262994333.814300119877 1 60317.357389152 2024-01-08T08:34:38.422728+00:00 19994333.814242526889 27999999.999997697771 262994333.814236521721 1 60317.357400715 2024-01-08T08:34:39.421775+00:00 19994333.814513958991 28000000.000015601516 262994333.814525872469 1 60317.357412297 2024-01-08T08:34:40.422510+00:00 19994333.814292103052 28000000.000011719763 262994333.814300119877 1 60317.357424201 2024-01-08T08:34:41.450959+00:00 19994333.814422167838 28000000.000042993575 262994333.814461469650 1 60317.357436007 2024-01-08T08:34:42.471010+00:00 19994333.814436350018 28000000.000010170043 262994333.814442813396 1 60317.357447048 2024-01-08T08:34:43.424932+00:00 19994333.814383052289 28000000.000031735748 262994333.814411103725 1 60317.357458916 2024-01-08T08:34:44.450344+00:00 19994333.814394645393 27999999.999989889562 262994333.814380854368 1 60317.357470178 2024-01-08T08:34:45.423383+00:00 19994333.814390160143 28000000.000000219792 262994333.814386665821 1 60317.357481743 2024-01-08T08:34:46.422594+00:00 19994333.814306396991 27999999.999996978790 262994333.814299702644 1 60317.357493301 2024-01-08T08:34:47.421247+00:00 19994333.814559247345 28000000.000005323440 262994333.814560890198 1 60317.357504892 2024-01-08T08:34:48.422689+00:00 19994333.814265169203 28000000.000003740191 262994333.814265221357 1 60317.357516667 2024-01-08T08:34:49.440061+00:00 19994333.814229551703 27999999.999957889318 262994333.814183741808 1 60317.357528528 2024-01-08T08:34:50.464836+00:00 19994333.814574897289 27999999.999994505197 262994333.814565718174 1 60317.357539894 2024-01-08T08:34:51.446804+00:00 19994333.814462199807 27999999.999982032925 262994333.814440548420 1 60317.357551238 2024-01-08T08:34:52.426909+00:00 19994333.814338020980 27999999.999991286546 262994333.814325630665 1 60317.357562975 2024-01-08T08:34:53.441059+00:00 19994333.814205747098 28000000.000039238483 262994333.814241290092 1 60317.357574465 2024-01-08T08:34:54.433734+00:00 19994333.814346324652 27999999.999997626990 262994333.814340233803 1 60317.357586063 2024-01-08T08:34:55.435877+00:00 19994333.814492974430 28000000.000015024096 262994333.814504295588 1 60317.357598110 2024-01-08T08:34:56.476663+00:00 19994333.814400874078 28000000.000016074628 262994333.814413249493 1 60317.357609089 2024-01-08T08:34:57.425234+00:00 19994333.814429290593 27999999.999985273927 262994333.814410865307 1 60317.357620735 2024-01-08T08:34:58.431500+00:00 19994333.814393453300 28000000.000004891306 262994333.814394652843 1 60317.357632277 2024-01-08T08:34:59.428734+00:00 19994333.814241252840 28000000.000028137118 262994333.814265698195 1 60317.357643852 2024-01-08T08:35:00.428788+00:00 19994333.814503777772 27999999.999960988760 262994333.814461082220 1 60317.357655457 2024-01-08T08:35:01.431500+00:00 19994333.814483828843 28000000.000016584992 262994333.814496695995 1 60317.357666974 2024-01-08T08:35:02.426564+00:00 19994333.814553584903 28000000.000011522323 262994333.814561426640 1 60317.357678546 2024-01-08T08:35:03.426355+00:00 19994333.814254149795 27999999.999965600669 262994333.814216077328 1 60317.357690216 2024-01-08T08:35:04.434632+00:00 19994333.814375374466 28000000.000041011721 262994333.814412683249 1 60317.357701737 2024-01-08T08:35:05.430015+00:00 19994333.814367685467 28000000.000009600073 262994333.814373582602 1 60317.357713346 2024-01-08T08:35:06.433083+00:00 19994333.814145453274 27999999.999998241663 262994333.814139991999 1 60317.357724844 2024-01-08T08:35:07.426509+00:00 19994333.814429298043 27999999.999960832298 262994333.814386427402 1 60317.357736373 2024-01-08T08:35:08.422618+00:00 19994333.814380988479 27999999.999994277954 262994333.814371585846 1 60317.357748048 2024-01-08T08:35:09.431365+00:00 19994333.814385246485 28000000.000023711473 262994333.814405262470 1 60317.357759582 2024-01-08T08:35:10.427884+00:00 19994333.814378704876 28000000.000011552125 262994333.814386576414 1 60317.357771069 2024-01-08T08:35:11.420391+00:00 19994333.814305309206 27999999.999952152371 262994333.814253747463 1 60317.357782658 2024-01-08T08:35:12.421628+00:00 19994333.814301081002 27999999.999962106347 262994333.814259469509 1 60317.357794249 2024-01-08T08:35:13.423134+00:00 19994333.814305346459 28000000.000009316951 262994333.814310967922 1 60317.357805822 2024-01-08T08:35:14.423016+00:00 19994333.814618930221 28000000.000036299229 262994333.814651548862 1 60317.357817384 2024-01-08T08:35:15.422031+00:00 19994333.814440451562 28000000.000026132911 262994333.814462900162 1 60317.357828952 2024-01-08T08:35:16.421472+00:00 19994333.814457532018 28000000.000005487353 262994333.814459323883 1 60317.357840556 2024-01-08T08:35:17.424034+00:00 19994333.814174808562 28000000.000002425164 262994333.814173519611 1 60317.357852106 2024-01-08T08:35:18.421979+00:00 19994333.814568620175 28000000.000031020492 262994333.814595937729 1 60317.357863667 2024-01-08T08:35:19.420876+00:00 19994333.814195223153 28000000.000010829419 262994333.814202338457 1 60317.357875236 2024-01-08T08:35:20.420400+00:00 19994333.814136341214 27999999.999965585768 262994333.814098238945 1 60317.357886822 2024-01-08T08:35:21.421445+00:00 19994333.814438801259 27999999.999999169260 262994333.814434260130 1 60317.357898401 2024-01-08T08:35:22.421825+00:00 19994333.814127206802 27999999.999987982213 262994333.814111500978 1 60317.357909967 2024-01-08T08:35:23.421143+00:00 19994333.814471922815 28000000.000008441508 262994333.814476668835 1 60317.357921551 2024-01-08T08:35:24.422013+00:00 19994333.814493753016 28000000.000024981797 262994333.814515024424 1 60317.357933119 2024-01-08T08:35:25.421474+00:00 19994333.814339153469 28000000.000019129366 262994333.814354598522 1 60317.357944727 2024-01-08T08:35:26.424460+00:00 19994333.814333494753 28000000.000021699816 262994333.814351499081 1 60317.357956302 2024-01-08T08:35:27.424495+00:00 19994333.814461603761 28000000.000018581748 262994333.814476490021 1 60317.357967839 2024-01-08T08:35:28.421239+00:00 19994333.814323954284 27999999.999991331249 262994333.814311593771 1 60317.357979398 2024-01-08T08:35:29.420026+00:00 19994333.814323760569 28000000.000039618462 262994333.814359664917 1 60317.357990981 2024-01-08T08:35:30.420758+00:00 19994333.814368806779 27999999.999997813255 262994333.814362943172 1 60317.358002565 2024-01-08T08:35:31.421593+00:00 19994333.814458440989 27999999.999961100519 262994333.814415842295 1 60317.358014183 2024-01-08T08:35:32.425382+00:00 19994333.814142379910 27999999.999984219670 262994333.814122885466 1 60317.358025720 2024-01-08T08:35:33.422233+00:00 19994333.814439494163 27999999.999997805804 262994333.814433604479 1 60317.358037284 2024-01-08T08:35:34.421321+00:00 19994333.814323123544 27999999.999973874539 262994333.814293295145 1 60317.358049366 2024-01-08T08:35:35.465175+00:00 19994333.814363129437 28000000.000027030706 262994333.814386457205 1 60317.358060674 2024-01-08T08:35:36.442271+00:00 19994333.814356341958 27999999.999996460974 262994333.814349114895 1 60317.358072154 2024-01-08T08:35:37.434073+00:00 19994333.814189918339 27999999.999999746680 262994333.814185976982 1 60317.358083701 2024-01-08T08:35:38.431791+00:00 19994333.814471643418 28000000.000014226884 262994333.814482152462 1 60317.358095222 2024-01-08T08:35:39.427210+00:00 19994333.814256049693 28000000.000016450882 262994333.814268797636 1 60317.358106817 2024-01-08T08:35:40.428987+00:00 19994333.814448360354 27999999.999999076128 262994333.814443737268 1 60317.358118353 2024-01-08T08:35:41.425749+00:00 19994333.814316470176 27999999.999974630773 262994333.814287424088 1 60317.358129890 2024-01-08T08:35:42.422450+00:00 19994333.814330521971 27999999.999973919243 262994333.814300745726 1 60317.358141470 2024-01-08T08:35:43.423002+00:00 19994333.814495369792 27999999.999976735562 262994333.814468383789 1 60317.358153028 2024-01-08T08:35:44.421608+00:00 19994333.814243413508 28000000.000035692006 262994333.814275413752 1 60317.358164600 2024-01-08T08:35:45.421460+00:00 19994333.814376898110 27999999.999987330288 262994333.814360529184 1 60317.358176175 2024-01-08T08:35:46.421469+00:00 19994333.814277559519 27999999.999987535179 262994333.814261406660 1 60317.358187761 2024-01-08T08:35:47.422516+00:00 19994333.814521148801 27999999.999983645976 262994333.814501106739 1 60317.358199324 2024-01-08T08:35:48.421642+00:00 19994333.814443536103 28000000.000012554228 262994333.814452379942 1 60317.358210893 2024-01-08T08:35:49.421154+00:00 19994333.814275830984 28000000.000023145229 262994333.814295291901 1 60317.358222574 2024-01-08T08:35:50.430421+00:00 19994333.814377427101 28000000.000000927597 262994333.814374655485 1 60317.358234139 2024-01-08T08:35:51.429576+00:00 19994333.814605802298 27999999.999968778342 262994333.814570873976 1 60317.358245761 2024-01-08T08:35:52.433728+00:00 19994333.814336676151 28000000.000032704324 262994333.814365684986 1 60317.358257318 2024-01-08T08:35:53.432306+00:00 19994333.814363740385 27999999.999982222915 262994333.814342290163 1 60317.358268770 2024-01-08T08:35:54.421756+00:00 19994333.814300667495 27999999.999966870993 262994333.814263820648 1 60317.358280338 2024-01-08T08:35:55.421233+00:00 19994333.814388506114 27999999.999990217388 262994333.814375042915 1 60317.358291912 2024-01-08T08:35:56.421232+00:00 19994333.814323477447 27999999.999983958900 262994333.814303755760 1 60317.358303493 2024-01-08T08:35:57.421816+00:00 19994333.814332503825 27999999.999978501350 262994333.814307332039 1 60317.358315096 2024-01-08T08:35:58.424264+00:00 19994333.814363066107 28000000.000016782433 262994333.814376145601 1 60317.358326689 2024-01-08T08:35:59.425933+00:00 19994333.814375732094 28000000.000004477799 262994333.814376503229 1 60317.358338299 2024-01-08T08:36:00.429005+00:00 19994333.814383320510 27999999.999987170100 262994333.814366817474 1 60317.358349973 2024-01-08T08:36:01.437676+00:00 19994333.814341019839 28000000.000008404255 262994333.814345717430 1 60317.358361460 2024-01-08T08:36:02.430118+00:00 19994333.814391832799 28000000.000017222017 262994333.814405351877 1 60317.358373113 2024-01-08T08:36:03.436920+00:00 19994333.814347106963 27999999.999969743192 262994333.814313173294 1 60317.358384585 2024-01-08T08:36:04.428165+00:00 19994333.814307954162 27999999.999983362854 262994333.814287632704 1 60317.358396126 2024-01-08T08:36:05.425258+00:00 19994333.814428195357 27999999.999948047101 262994333.814372539520 1 60317.358407715 2024-01-08T08:36:06.426622+00:00 19994333.814053885639 28000000.000013440847 262994333.814063638449 1 60317.358419301 2024-01-08T08:36:07.427604+00:00 19994333.814308658242 27999999.999991845340 262994333.814296782017 1 60317.358430952 2024-01-08T08:36:08.434287+00:00 19994333.814343888313 28000000.000016398728 262994333.814356595278 1 60317.358442408 2024-01-08T08:36:09.424043+00:00 19994333.814247976989 28000000.000008422881 262994333.814252704382 1 60317.358453957 2024-01-08T08:36:10.421863+00:00 19994333.814295552671 28000000.000013966113 262994333.814305841923 1 60317.358465580 2024-01-08T08:36:11.426144+00:00 19994333.814566202462 28000000.000020321459 262994333.814582824707 1 60317.358477229 2024-01-08T08:36:12.432613+00:00 19994333.814367424697 28000000.000005982816 262994333.814369708300 1 60317.358488721 2024-01-08T08:36:13.425497+00:00 19994333.814382635057 27999999.999987915158 262994333.814366847277 1 60317.358500252 2024-01-08T08:36:14.421782+00:00 19994333.814413990825 27999999.999976962805 262994333.814387261868 1 60317.358511829 2024-01-08T08:36:15.422007+00:00 19994333.814335323870 27999999.999965403229 262994333.814297020435 1 60317.358523432 2024-01-08T08:36:16.424553+00:00 19994333.814674008638 27999999.999995343387 262994333.814665675163 1 60317.358535012 2024-01-08T08:36:17.425058+00:00 19994333.814271833748 27999999.999988447875 262994333.814256578684 1 60317.358546535 2024-01-08T08:36:18.420563+00:00 19994333.814379040152 28000000.000002104789 262994333.814377456903 1 60317.358558097 2024-01-08T08:36:19.419599+00:00 19994333.814348604530 27999999.999984029680 262994333.814328938723 1 60317.358569704 2024-01-08T08:36:20.422385+00:00 19994333.814261510968 28000000.000005401671 262994333.814263224602 1 60317.358581284 2024-01-08T08:36:21.422957+00:00 19994333.814059495926 27999999.999987330288 262994333.814043134451 1 60317.358592993 2024-01-08T08:36:22.434558+00:00 19994333.814458176494 27999999.999999243766 262994333.814453721046 1 60317.358604445 2024-01-08T08:36:23.424041+00:00 19994333.814369674772 27999999.999971445650 262994333.814337432384 1 60317.358616028 2024-01-08T08:36:24.424859+00:00 19994333.814253535122 27999999.999959614128 262994333.814209461212 1 60317.358627742 2024-01-08T08:36:25.436903+00:00 19994333.814370203763 27999999.999980151653 262994333.814346671104 1 60317.358639232 2024-01-08T08:36:26.429686+00:00 19994333.814278904349 28000000.000014353544 262994333.814289569855 1 60317.358650731 2024-01-08T08:36:27.423181+00:00 19994333.814055837691 27999999.999982055277 262994333.814034193754 1 60317.358662298 2024-01-08T08:36:28.422589+00:00 19994333.814382031560 27999999.999976366758 262994333.814354717731 1 60317.358673901 2024-01-08T08:36:29.425055+00:00 19994333.814360849559 28000000.000017702579 262994333.814374864101 1 60317.358685474 2024-01-08T08:36:30.424941+00:00 19994333.814341206104 28000000.000023484230 262994333.814361006021 1 60317.358697027 2024-01-08T08:36:31.423075+00:00 19994333.814490333200 27999999.999986372888 262994333.814473032951 1 60317.358708690 2024-01-08T08:36:32.430841+00:00 19994333.814343463629 28000000.000024374574 262994333.814364135265 1 60317.358720163 2024-01-08T08:36:33.422055+00:00 19994333.814453061670 28000000.000004462898 262994333.814453840256 1 60317.358731745 2024-01-08T08:36:34.422795+00:00 19994333.814307034016 27999999.999978099018 262994333.814281433821 1 60317.358743311 2024-01-08T08:36:35.422087+00:00 19994333.814135536551 27999999.999984882772 262994333.814116716385 1 60317.358754900 2024-01-08T08:36:36.423386+00:00 19994333.814138144255 27999999.999983489513 262994333.814117938280 1 60317.358766461 2024-01-08T08:36:37.422262+00:00 19994333.814515016973 27999999.999993894249 262994333.814505219460 1 60317.358778035 2024-01-08T08:36:38.422255+00:00 19994333.814153976738 27999999.999990191311 262994333.814140468836 1 60317.358789623 2024-01-08T08:36:39.423439+00:00 19994333.814465738833 28000000.000019408762 262994333.814481437206 1 60317.358801182 2024-01-08T08:36:40.422105+00:00 19994333.814322073013 27999999.999980363995 262994333.814298748970 1 60317.358812743 2024-01-08T08:36:41.420967+00:00 19994333.814471326768 28000000.000021021813 262994333.814488649368 1 60317.358824354 2024-01-08T08:36:42.424157+00:00 19994333.814074788243 28000000.000010531396 262994333.814081609249 1 60317.358835897 2024-01-08T08:36:43.421509+00:00 19994333.814344808459 28000000.000009130687 262994333.814350247383 1 60317.358847576 2024-01-08T08:36:44.430580+00:00 19994333.814280137420 28000000.000012900680 262994333.814289331436 1 60317.358859076 2024-01-08T08:36:45.424190+00:00 19994333.814330659807 28000000.000000633299 262994333.814327597618 1 60317.358870777 2024-01-08T08:36:46.435106+00:00 19994333.814529486001 27999999.999972570688 262994333.814498364925 1 60317.358882303 2024-01-08T08:36:47.430984+00:00 19994333.814204968512 28000000.000004231930 262994333.814205497503 1 60317.358893951 2024-01-08T08:36:48.437417+00:00 19994333.814432524145 28000000.000011004508 262994333.814439833164 1 60317.358905473 2024-01-08T08:36:49.432877+00:00 19994333.814251031727 27999999.999960556626 262994333.814207881689 1 60317.358917251 2024-01-08T08:36:50.450456+00:00 19994333.814162537456 27999999.999945223331 262994333.814104080200 1 60317.358928918 2024-01-08T08:36:51.458507+00:00 19994333.814480233938 28000000.000026892871 262994333.814503431320 1 60317.358940314 2024-01-08T08:36:52.443074+00:00 19994333.814129423350 27999999.999983213842 262994333.814108937979 1 60317.358951670 2024-01-08T08:36:53.424256+00:00 19994333.814442750067 28000000.000014681369 262994333.814453750849 1 60317.358963230 2024-01-08T08:36:54.423065+00:00 19994333.814416561276 28000000.000038269907 262994333.814451128244 1 60317.358974931 2024-01-08T08:36:55.434037+00:00 19994333.814334057271 28000000.000029046088 262994333.814359426498 1 60317.358986611 2024-01-08T08:36:56.443144+00:00 19994333.814138751477 27999999.999999739230 262994333.814134776592 1 60317.358998023 2024-01-08T08:36:57.429203+00:00 19994333.814348176122 28000000.000002913177 262994333.814347386360 1 60317.359009713 2024-01-08T08:36:58.439198+00:00 19994333.814610078931 28000000.000011842698 262994333.814618229866 1 60317.359021107 2024-01-08T08:36:59.423674+00:00 19994333.814116526395 27999999.999969355762 262994333.814082205296 1 60317.359032721 2024-01-08T08:37:00.427064+00:00 19994333.814533557743 27999999.999971106648 262994333.814500957727 1 60317.359044239 2024-01-08T08:37:01.422253+00:00 19994333.814370304346 28000000.000025998801 262994333.814392596483 1 60317.359055852 2024-01-08T08:37:02.425607+00:00 19994333.814478140324 27999999.999967399985 262994333.814441829920 1 60317.359067408 2024-01-08T08:37:03.424098+00:00 19994333.814423654228 27999999.999996546656 262994333.814416497946 1 60317.359078974 2024-01-08T08:37:04.423406+00:00 19994333.814294859767 28000000.000041052699 262994333.814332246780 1 60317.359090568 2024-01-08T08:37:05.425064+00:00 19994333.814438775182 27999999.999965351075 262994333.814400434494 1 60317.359102129 2024-01-08T08:37:06.423912+00:00 19994333.814296800643 27999999.999985400587 262994333.814278513193 1 60317.359113684 2024-01-08T08:37:07.422283+00:00 19994333.814214453101 27999999.999970261008 262994333.814181029797 1 60317.359125253 2024-01-08T08:37:08.421880+00:00 19994333.814310759306 28000000.000009097159 262994333.814316153526 1 60317.359136826 2024-01-08T08:37:09.421753+00:00 19994333.814256250858 27999999.999978657812 262994333.814231216908 1 60317.359148392 2024-01-08T08:37:10.421056+00:00 19994333.814497448504 28000000.000006020069 262994333.814499765635 1 60317.359159971 2024-01-08T08:37:11.421492+00:00 19994333.814585071057 28000000.000017054379 262994333.814598411322 1 60317.359171579 2024-01-08T08:37:12.424426+00:00 19994333.814292006195 27999999.999995499849 262994333.814283818007 1 60317.359183155 2024-01-08T08:37:13.424625+00:00 19994333.814507078379 28000000.000007282943 262994333.814510643482 1 60317.359194811 2024-01-08T08:37:14.431727+00:00 19994333.814357686788 28000000.000003054738 262994333.814357042313 1 60317.359206306 2024-01-08T08:37:15.424830+00:00 19994333.814310085028 28000000.000027693808 262994333.814334064722 1 60317.359217994 2024-01-08T08:37:16.434697+00:00 19994333.814362578094 28000000.000004440546 262994333.814363330603 1 60317.359229525 2024-01-08T08:37:17.430939+00:00 19994333.814366213977 27999999.999976053834 262994333.814338564873 1 60317.359241265 2024-01-08T08:37:18.445262+00:00 19994333.814409688115 28000000.000033304095 262994333.814439296722 1 60317.359252597 2024-01-08T08:37:19.424386+00:00 19994333.814079210162 28000000.000019889325 262994333.814095377922 1 60317.359264175 2024-01-08T08:37:20.424758+00:00 19994333.814363967627 27999999.999988395721 262994333.814348667860 1 60317.359275697 2024-01-08T08:37:21.420183+00:00 19994333.814349152148 27999999.999972224236 262994333.814317673445 1 60317.359287551 2024-01-08T08:37:22.444423+00:00 19994333.814304582775 28000000.000006455928 262994333.814307361841 1 60317.359298985 2024-01-08T08:37:23.432268+00:00 19994333.814395397902 27999999.999983482063 262994333.814375191927 1 60317.359310459 2024-01-08T08:37:24.423693+00:00 19994333.814354244620 28000000.000036027282 262994333.814386576414 1 60317.359322142 2024-01-08T08:37:25.433049+00:00 19994333.814469780773 27999999.999996956438 262994333.814463049173 1 60317.359333962 2024-01-08T08:37:26.454350+00:00 19994333.814076393843 27999999.999999210238 262994333.814071923494 1 60317.359345406 2024-01-08T08:37:27.443070+00:00 19994333.814495939761 28000000.000021848828 262994333.814514100552 1 60317.359356816 2024-01-08T08:37:28.428903+00:00 19994333.814139880240 27999999.999954681844 262994333.814090847969 1 60317.359368427 2024-01-08T08:37:29.432063+00:00 19994333.814355246723 27999999.999979261309 262994333.814330816269 1 60317.359380069 2024-01-08T08:37:30.437933+00:00 19994333.814251936972 27999999.999928418547 262994333.814176648855 1 60317.359391551 2024-01-08T08:37:31.429996+00:00 19994333.814396966249 27999999.999983768910 262994333.814377039671 1 60317.359403192 2024-01-08T08:37:32.435748+00:00 19994333.814476035535 28000000.000018004328 262994333.814490348101 1 60317.359414658 2024-01-08T08:37:33.426396+00:00 19994333.814376473427 27999999.999997235835 262994333.814370006323 1 60317.359426380 2024-01-08T08:37:34.439252+00:00 19994333.814284771681 27999999.999981388450 262994333.814262479544 1 60317.359437978 2024-01-08T08:37:35.441270+00:00 19994333.814574610442 28000000.000004641712 262994333.814575552940 1 60317.359449498 2024-01-08T08:37:36.436629+00:00 19994333.814517773688 28000000.000028055161 262994333.814542114735 1 60317.359460886 2024-01-08T08:37:37.420558+00:00 19994333.814296197146 28000000.000019036233 262994333.814311534166 1 60317.359472473 2024-01-08T08:37:38.421689+00:00 19994333.814318671823 28000000.000017125160 262994333.814332127571 1 60317.359484040 2024-01-08T08:37:39.421064+00:00 19994333.814489681274 27999999.999982535839 262994333.814468532801 1 60317.359495673 2024-01-08T08:37:40.426193+00:00 19994333.814507525414 27999999.999977912754 262994333.814481735229 1 60317.359507198 2024-01-08T08:37:41.421947+00:00 19994333.814177248627 27999999.999976180494 262994333.814149737358 1 60317.359518801 2024-01-08T08:37:42.424378+00:00 19994333.814476519823 27999999.999987564981 262994333.814460396767 1 60317.359530357 2024-01-08T08:37:43.422867+00:00 19994333.814416810870 27999999.999989192933 262994333.814402282238 1 60317.359541952 2024-01-08T08:37:44.424680+00:00 19994333.814051814377 27999999.999964457005 262994333.814012557268 1 60317.359553636 2024-01-08T08:37:45.434159+00:00 19994333.814259402454 28000000.000012077391 262994333.814267784357 1 60317.359565246 2024-01-08T08:37:46.437227+00:00 19994333.814387138933 28000000.000003445894 262994333.814386904240 1 60317.359576730 2024-01-08T08:37:47.429500+00:00 19994333.814457077533 28000000.000000100583 262994333.814453482628 1 60317.359588250 2024-01-08T08:37:48.424785+00:00 19994333.814296729863 28000000.000010039657 262994333.814303070307 1 60317.359599773 2024-01-08T08:37:49.420420+00:00 19994333.814296733588 28000000.000014886260 262994333.814307928085 1 60317.359611351 2024-01-08T08:37:50.420750+00:00 19994333.814112231135 27999999.999971598387 262994333.814080119133 1 60317.359622940 2024-01-08T08:37:51.422002+00:00 19994333.814411818981 27999999.999977953732 262994333.814386069775 1 60317.359634511 2024-01-08T08:37:52.421784+00:00 19994333.814352307469 27999999.999991253018 262994333.814339846373 1 60317.359646535 2024-01-08T08:37:53.460671+00:00 19994333.814585503191 27999999.999992407858 262994333.814574211836 1 60317.359657793 2024-01-08T08:37:54.433364+00:00 19994333.814399141818 27999999.999978538603 262994333.814373999834 1 60317.359669365 2024-01-08T08:37:55.433098+00:00 19994333.814306437969 27999999.999997481704 262994333.814300239086 1 60317.359680853 2024-01-08T08:37:56.425716+00:00 19994333.814286444336 27999999.999997992069 262994333.814280748367 1 60317.359692396 2024-01-08T08:37:57.422967+00:00 19994333.814321313053 28000000.000019103289 262994333.814336717129 1 60317.359703970 2024-01-08T08:37:58.422979+00:00 19994333.814617548138 28000000.000000726432 262994333.814614564180 1 60317.359715544 2024-01-08T08:37:59.422991+00:00 19994333.814327202737 28000000.000023309141 262994333.814346820116 1 60317.359727244 2024-01-08T08:38:00.433876+00:00 19994333.814061239362 28000000.000010337681 262994333.814067900181 1 60317.359738893 2024-01-08T08:38:01.440332+00:00 19994333.814490947872 28000000.000013832003 262994333.814501076937 1 60317.359750370 2024-01-08T08:38:02.431962+00:00 19994333.814257148653 27999999.999974746257 262994333.814228206873 1 60317.359761839 2024-01-08T08:38:03.422927+00:00 19994333.814458053559 27999999.999989185482 262994333.814443528652 1 60317.359773393 2024-01-08T08:38:04.421118+00:00 19994333.814316783100 28000000.000006489456 262994333.814319580793 1 60317.359784965 2024-01-08T08:38:05.421004+00:00 19994333.814176168293 27999999.999959554523 262994333.814132034779 1 60317.359796597 2024-01-08T08:38:06.425986+00:00 19994333.814532093704 28000000.000008638948 262994333.814537048340 1 60317.359808105 2024-01-08T08:38:07.420257+00:00 19994333.814313646406 27999999.999984901398 262994333.814294844866 1 60317.359819687 2024-01-08T08:38:08.420980+00:00 19994333.814320150763 28000000.000013206154 262994333.814329653978 1 60317.359831273 2024-01-08T08:38:09.421983+00:00 19994333.814477980137 28000000.000031024218 262994333.814505308867 1 60317.359842833 2024-01-08T08:38:10.420745+00:00 19994333.814190831035 28000000.000020753592 262994333.814207881689 1 60317.359854431 2024-01-08T08:38:11.422855+00:00 19994333.814332563430 28000000.000006709248 262994333.814335584641 1 60317.359866006 2024-01-08T08:38:12.422933+00:00 19994333.814178399742 27999999.999989669770 262994333.814164370298 1 60317.359877560 2024-01-08T08:38:13.421189+00:00 19994333.814555123448 28000000.000002086163 262994333.814553499222 1 60317.359889145 2024-01-08T08:38:14.422079+00:00 19994333.814257930964 27999999.999964885414 262994333.814219117165 1 60317.359900738 2024-01-08T08:38:15.423754+00:00 19994333.814336318523 28000000.000003211200 262994333.814335852861 1 60317.359912306 2024-01-08T08:38:16.423226+00:00 19994333.814382269979 28000000.000018972903 262994333.814397573471 1 60317.359923847 2024-01-08T08:38:17.420332+00:00 19994333.814044781029 27999999.999971017241 262994333.814012110233 1 60317.359935437 2024-01-08T08:38:18.421807+00:00 19994333.814367465675 28000000.000019662082 262994333.814383447170 1 60317.359947014 2024-01-08T08:38:19.421991+00:00 19994333.814346387982 27999999.999983359128 262994333.814326047897 1 60317.359958570 2024-01-08T08:38:20.420498+00:00 19994333.814434230328 28000000.000072408468 262994333.814502954483 1 60317.359970167 2024-01-08T08:38:21.422460+00:00 19994333.814441584051 27999999.999939151108 262994333.814377039671 1 60317.359981832 2024-01-08T08:38:22.430316+00:00 19994333.814285822213 28000000.000005975366 262994333.814288079739 1 60317.359993312 2024-01-08T08:38:23.422168+00:00 19994333.814345769584 28000000.000024192035 262994333.814366281033 1 60317.360004890 2024-01-08T08:38:24.422530+00:00 19994333.814443118870 28000000.000004936010 262994333.814444363117 1 60317.360016472 2024-01-08T08:38:25.423183+00:00 19994333.814360465854 27999999.999995253980 262994333.814352035522 1 60317.360028028 2024-01-08T08:38:26.421594+00:00 19994333.814299494028 28000000.000004332513 262994333.814300119877 1 60317.360039617 2024-01-08T08:38:27.422914+00:00 19994333.814299996942 27999999.999953608960 262994333.814249902964 1 60317.360051192 2024-01-08T08:38:28.423004+00:00 19994333.814282312989 27999999.999976199120 262994333.814254820347 1 60317.360062774 2024-01-08T08:38:29.423691+00:00 19994333.814345289022 27999999.999992135912 262994333.814333736897 1 60317.360074342 2024-01-08T08:38:30.423171+00:00 19994333.814160924405 28000000.000010959804 262994333.814168184996 1 60317.360086091 2024-01-08T08:38:31.438263+00:00 19994333.814398895949 28000000.000007271767 262994333.814402461052 1 60317.360097483 2024-01-08T08:38:32.422499+00:00 19994333.814212810248 28000000.000043939799 262994333.814253032207 1 60317.360109118 2024-01-08T08:38:33.427791+00:00 19994333.814577568322 28000000.000029765069 262994333.814603656530 1 60317.360120766 2024-01-08T08:38:34.434153+00:00 19994333.814394026995 27999999.999985154718 262994333.814375489950 1 60317.360132196 2024-01-08T08:38:35.421696+00:00 19994333.814510986209 28000000.000001821667 262994333.814509093761 1 60317.360143766 2024-01-08T08:38:36.421365+00:00 19994333.814215045422 27999999.999962158501 262994333.814173489809 1 60317.360155339 2024-01-08T08:38:37.421340+00:00 19994333.814462028444 27999999.999972864985 262994333.814431220293 1 60317.360166920 2024-01-08T08:38:38.421866+00:00 19994333.814488839358 27999999.999971576035 262994333.814456701279 1 60317.360178544 2024-01-08T08:38:39.426186+00:00 19994333.814235638827 28000000.000025235116 262994333.814257174730 1 60317.360190112 2024-01-08T08:38:40.425703+00:00 19994333.814247310162 28000000.000000249594 262994333.814243853092 1 60317.360201764 2024-01-08T08:38:41.432378+00:00 19994333.814504455775 28000000.000010658056 262994333.814511418343 1 60317.360213255 2024-01-08T08:38:42.425183+00:00 19994333.814521573484 27999999.999986100942 262994333.814503997564 1 60317.360225299 2024-01-08T08:38:43.465878+00:00 19994333.814396794885 28000000.000027641654 262994333.814420759678 1 60317.360236567 2024-01-08T08:38:44.439382+00:00 19994333.814199406654 28000000.000031135976 262994333.814226865768 1 60317.360248003 2024-01-08T08:38:45.427447+00:00 19994333.814248438925 27999999.999961398542 262994333.814206153154 1 60317.360259603 2024-01-08T08:38:46.429659+00:00 19994333.814368657768 27999999.999972287565 262994333.814337253571 1 60317.360271133 2024-01-08T08:38:47.425947+00:00 19994333.814509809017 27999999.999997328967 262994333.814503431320 1 60317.360282938 2024-01-08T08:38:48.445880+00:00 19994333.814590249211 27999999.999949231744 262994333.814535766840 1 60317.360294523 2024-01-08T08:38:49.446765+00:00 19994333.814146090299 28000000.000006299466 262994333.814148694277 1 60317.360306126 2024-01-08T08:38:50.449313+00:00 19994333.814568903297 28000000.000004321337 262994333.814569532871 1 60317.360317567 2024-01-08T08:38:51.437783+00:00 19994333.814311362803 27999999.999958265573 262994333.814265936613 1 60317.360328988 2024-01-08T08:38:52.424552+00:00 19994333.814295742661 28000000.000023171306 262994333.814315229654 1 60317.360340564 2024-01-08T08:38:53.424694+00:00 19994333.814535703510 28000000.000022467226 262994333.814554482698 1 60317.360352118 2024-01-08T08:38:54.422972+00:00 19994333.814348995686 28000000.000017888844 262994333.814363181591 1 60317.360363686 2024-01-08T08:38:55.422501+00:00 19994333.814174287021 28000000.000012286007 262994333.814182877541 1 60317.360375259 2024-01-08T08:38:56.422334+00:00 19994333.814290545881 27999999.999999430031 262994333.814286291599 1 60317.360386845 2024-01-08T08:38:57.423367+00:00 19994333.814347799867 27999999.999975390732 262994333.814319491386 1 60317.360398435 2024-01-08T08:38:58.424794+00:00 19994333.814320310950 28000000.000001698732 262994333.814318299294 1 60317.360410010 2024-01-08T08:38:59.424820+00:00 19994333.814341772348 27999999.999979194254 262994333.814317286015 1 60317.360421561 2024-01-08T08:39:00.422878+00:00 19994333.814182650298 27999999.999982122332 262994333.814161062241 1 60317.360433181 2024-01-08T08:39:01.426837+00:00 19994333.814416017383 28000000.000030275434 262994333.814442604780 1 60317.360444691 2024-01-08T08:39:02.421266+00:00 19994333.814588233829 27999999.999969173223 262994333.814553737640 1 60317.360456257 2024-01-08T08:39:03.420621+00:00 19994333.814175602049 28000000.000024344772 262994333.814196258783 1 60317.360467845 2024-01-08T08:39:04.421807+00:00 19994333.814512588084 28000000.000002782792 262994333.814511656761 1 60317.360479434 2024-01-08T08:39:05.423047+00:00 19994333.814451418817 28000000.000013146549 262994333.814460873604 1 60317.360491015 2024-01-08T08:39:06.423665+00:00 19994333.814112123102 27999999.999974921346 262994333.814083337784 1 60317.360502565 2024-01-08T08:39:07.421646+00:00 19994333.814350694418 27999999.999997809529 262994333.814344793558 1 60317.360514136 2024-01-08T08:39:08.421352+00:00 19994333.814409434795 27999999.999993633479 262994333.814399361610 1 60317.360525706 2024-01-08T08:39:09.420987+00:00 19994333.814325314015 27999999.999978996813 262994333.814300596714 1 60317.360537290 2024-01-08T08:39:10.421860+00:00 19994333.814459513873 27999999.999998603016 262994333.814454406500 1 60317.360548862 2024-01-08T08:39:11.421653+00:00 19994333.814416326582 27999999.999981235713 262994333.814393848181 1 60317.360560628 2024-01-08T08:39:12.438260+00:00 19994333.814274765551 28000000.000037495047 262994333.814308553934 1 60317.360572020 2024-01-08T08:39:13.422506+00:00 19994333.814374390990 28000000.000003449619 262994333.814374148846 1 60317.360583612 2024-01-08T08:39:14.424064+00:00 19994333.814196966588 28000000.000034645200 262994333.814227908850 1 60317.360595205 2024-01-08T08:39:15.425754+00:00 19994333.814408905804 27999999.999999232590 262994333.814404428005 1 60317.360606753 2024-01-08T08:39:16.423492+00:00 19994333.814167466015 28000000.000000253320 262994333.814164012671 1 60317.360618342 2024-01-08T08:39:17.424774+00:00 19994333.814420994371 27999999.999986384064 262994333.814403682947 1 60317.360630077 2024-01-08T08:39:18.438625+00:00 19994333.814408991486 27999999.999992977828 262994333.814398258924 1 60317.360641574 2024-01-08T08:39:19.432057+00:00 19994333.814260881394 28000000.000006321818 262994333.814263492823 1 60317.360653143 2024-01-08T08:39:20.431575+00:00 19994333.814191523939 27999999.999942805618 262994333.814130634069 1 60317.360664630 2024-01-08T08:39:21.424055+00:00 19994333.814328201115 27999999.999996084720 262994333.814320594072 1 60317.360676222 2024-01-08T08:39:22.425532+00:00 19994333.814299844205 28000000.000009182841 262994333.814305335283 1 60317.360687879 2024-01-08T08:39:23.432764+00:00 19994333.814401000738 28000000.000024128705 262994333.814421445131 1 60317.360699391 2024-01-08T08:39:24.427403+00:00 19994333.814445182681 27999999.999985922128 262994333.814427435398 1 60317.360711078 2024-01-08T08:39:25.437173+00:00 19994333.814098123461 28000000.000061858445 262994333.814156293869 1 60317.360722742 2024-01-08T08:39:26.444888+00:00 19994333.814405560493 28000000.000002097338 262994333.814403951168 1 60317.360734094 2024-01-08T08:39:27.425697+00:00 19994333.814337216318 27999999.999985959381 262994333.814319491386 1 60317.360745652 2024-01-08T08:39:28.424328+00:00 19994333.814492493868 28000000.000025618821 262994333.814514428377 1 60317.360757255 2024-01-08T08:39:29.426869+00:00 19994333.814495928586 27999999.999974593520 262994333.814466834068 1 60317.360768790 2024-01-08T08:39:30.423450+00:00 19994333.814218826592 28000000.000020064414 262994333.814235180616 1 60317.360780344 2024-01-08T08:39:31.421748+00:00 19994333.814561191946 27999999.999987754971 262994333.814545243979 1 60317.360791924 2024-01-08T08:39:32.422274+00:00 19994333.814235191792 27999999.999982740730 262994333.814214229584 1 60317.360803489 2024-01-08T08:39:33.421430+00:00 19994333.814408134669 28000000.000006124377 262994333.814410567284 1 60317.360815069 2024-01-08T08:39:34.421957+00:00 19994333.814222857356 28000000.000021982938 262994333.814241170883 1 60317.360826636 2024-01-08T08:39:35.421327+00:00 19994333.814565729350 27999999.999974597245 262994333.814536631107 1 60317.360838210 2024-01-08T08:39:36.421311+00:00 19994333.814388722181 28000000.000044487417 262994333.814429521561 1 60317.360849802 2024-01-08T08:39:37.422939+00:00 19994333.814226940274 28000000.000006962568 262994333.814230203629 1 60317.360861362 2024-01-08T08:39:38.421694+00:00 19994333.814494352788 28000000.000008981675 262994333.814499616623 1 60317.360873026 2024-01-08T08:39:39.429452+00:00 19994333.814308889210 28000000.000020723790 262994333.814325898886 1 60317.360884680 2024-01-08T08:39:40.436333+00:00 19994333.814301177859 27999999.999997820705 262994333.814295291901 1 60317.360896166 2024-01-08T08:39:41.428799+00:00 19994333.814345799387 27999999.999990630895 262994333.814332753420 1 60317.360907710 2024-01-08T08:39:42.426105+00:00 19994333.814481206238 27999999.999974846840 262994333.814452350140 1 60317.360919238 2024-01-08T08:39:43.422139+00:00 19994333.814354941249 27999999.999987438321 262994333.814338684082 1 60317.360930817 2024-01-08T08:39:44.422595+00:00 19994333.814405798912 28000000.000010441989 262994333.814412534237 1 60317.360942384 2024-01-08T08:39:45.421967+00:00 19994333.814415562898 27999999.999987907708 262994333.814399778843 1 60317.360953997 2024-01-08T08:39:46.425330+00:00 19994333.814246542752 28000000.000000871718 262994333.814243704081 1 60317.360965567 2024-01-08T08:39:47.424975+00:00 19994333.814284056425 28000000.000054627657 262994333.814334988594 1 60317.360977514 2024-01-08T08:39:48.457166+00:00 19994333.814695771784 28000000.000016588718 262994333.814708679914 1 60317.360988743 2024-01-08T08:39:49.427359+00:00 19994333.814214214683 28000000.000003673136 262994333.814214169979 1 60317.361000475 2024-01-08T08:39:50.441045+00:00 19994333.814409334213 28000000.000056464225 262994333.814462125301 1 60317.361011845 2024-01-08T08:39:51.423430+00:00 19994333.814369224012 27999999.999964423478 262994333.814329952002 1 60317.361023445 2024-01-08T08:39:52.425628+00:00 19994333.814389761537 27999999.999963540584 262994333.814349621534 1 60317.361034972 2024-01-08T08:39:53.421529+00:00 19994333.814375802875 28000000.000023297966 262994333.814395427704 1 60317.361046656 2024-01-08T08:39:54.431098+00:00 19994333.814491674304 27999999.999968431890 262994333.814456403255 1 60317.361058849 2024-01-08T08:39:55.484536+00:00 19994333.814256265759 27999999.999961800873 262994333.814214348793 1 60317.361069767 2024-01-08T08:39:56.427884+00:00 19994333.814394261688 28000000.000011585653 262994333.814402163029 1 60317.361081854 2024-01-08T08:39:57.472234+00:00 19994333.814466390759 27999999.999993778765 262994333.814456462860 1 60317.361092984 2024-01-08T08:39:58.433786+00:00 19994333.814297471195 27999999.999995954335 262994333.814289718866 1 60317.361104496 2024-01-08T08:39:59.428475+00:00 19994333.814507175237 28000000.000025544316 262994333.814529031515 1 60317.361116353 2024-01-08T08:40:00.452915+00:00 19994333.814253490418 28000000.000000979751 262994333.814250767231 1 60317.361127691 2024-01-08T08:40:01.432542+00:00 19994333.814380135387 28000000.000017911196 262994333.814394354820 1 60317.361139532 2024-01-08T08:40:02.455596+00:00 19994333.814280811697 28000000.000012978911 262994333.814290106297 1 60317.361150762 2024-01-08T08:40:03.425800+00:00 19994333.814357262105 27999999.999962609261 262994333.814316153526 1 60317.361162372 2024-01-08T08:40:04.428948+00:00 19994333.814406864345 27999999.999971780926 262994333.814374953508 1 60317.361174002 2024-01-08T08:40:05.433788+00:00 19994333.814159616828 28000000.000000912696 262994333.814156830311 1 60317.361185514 2024-01-08T08:40:06.428403+00:00 19994333.814320795238 27999999.999968800694 262994333.814285904169 1 60317.361197005 2024-01-08T08:40:07.421244+00:00 19994333.814002018422 27999999.999974451959 262994333.813972771168 1 60317.361208582 2024-01-08T08:40:08.421524+00:00 19994333.814629539847 27999999.999968830496 262994333.814594686031 1 60317.361220198 2024-01-08T08:40:09.425077+00:00 19994333.814453199506 28000000.000130649656 262994333.814580142498 1 60317.361231763 2024-01-08T08:40:10.424292+00:00 19994333.814242679626 27999999.999962799251 262994333.814201802015 1 60317.361243329 2024-01-08T08:40:11.423631+00:00 19994333.814335040748 28000000.000021126121 262994333.814352482557 1 60317.361254939 2024-01-08T08:40:12.426735+00:00 19994333.814274225384 28000000.000011969358 262994333.814282506704 1 60317.361266495 2024-01-08T08:40:13.425152+00:00 19994333.814350962639 27999999.999993216246 262994333.814340472221 1 60317.361278028 2024-01-08T08:40:14.421606+00:00 19994333.814320866019 27999999.999992471188 262994333.814309626818 1 60317.361289646 2024-01-08T08:40:15.425398+00:00 19994333.814237467945 27999999.999970395118 262994333.814204186201 1 60317.361301324 2024-01-08T08:40:16.434411+00:00 19994333.814379945397 28000000.000000488013 262994333.814376711845 1 60317.361312805 2024-01-08T08:40:17.426356+00:00 19994333.814298957586 28000000.000026974827 262994333.814322233200 1 60317.361324354 2024-01-08T08:40:18.424163+00:00 19994333.814298875630 28000000.000019721687 262994333.814314901829 1 60317.361335909 2024-01-08T08:40:19.422530+00:00 19994333.814548492432 28000000.000024776906 262994333.814569562674 1 60317.361347505 2024-01-08T08:40:20.424467+00:00 19994333.814312335104 27999999.999990466982 262994333.814299106598 1 60317.361359045 2024-01-08T08:40:21.421501+00:00 19994333.814240578562 28000000.000017650425 262994333.814254522324 1 60317.361370652 2024-01-08T08:40:22.424361+00:00 19994333.814407549798 27999999.999995287508 262994333.814399152994 1 60317.361382195 2024-01-08T08:40:23.421681+00:00 19994333.814289629459 27999999.999962810427 262994333.814248740673 1 60317.361393763 2024-01-08T08:40:24.421134+00:00 19994333.814372673631 28000000.000009402633 262994333.814378380775 1 60317.361405343 2024-01-08T08:40:25.421643+00:00 19994333.814200226218 27999999.999983131886 262994333.814179658890 1 60317.361416897 2024-01-08T08:40:26.419935+00:00 19994333.814287085086 27999999.999994713813 262994333.814278125763 1 60317.361428501 2024-01-08T08:40:27.422503+00:00 19994333.814395010471 27999999.999985855073 262994333.814377158880 1 60317.361440060 2024-01-08T08:40:28.421212+00:00 19994333.814439803362 27999999.999997075647 262994333.814433187246 1 60317.361451674 2024-01-08T08:40:29.424628+00:00 19994333.814316112548 28000000.000002957880 262994333.814315378666 1 60317.361463258 2024-01-08T08:40:30.425508+00:00 19994333.814377341419 28000000.000012237579 262994333.814385890961 1 60317.361474793 2024-01-08T08:40:31.422125+00:00 19994333.814310017973 28000000.000023938715 262994333.814330250025 1 60317.361486354 2024-01-08T08:40:32.420959+00:00 19994333.814538653940 28000000.000001296401 262994333.814536273479 1 60317.361498042 2024-01-08T08:40:33.430821+00:00 19994333.814247712493 27999999.999995891005 262994333.814239919186 1 60317.361509596 2024-01-08T08:40:34.429051+00:00 19994333.814121667296 27999999.999975539744 262994333.814093500376 1 60317.361521350 2024-01-08T08:40:35.444678+00:00 19994333.814246851951 27999999.999992419034 262994333.814235597849 1 60317.361532733 2024-01-08T08:40:36.428165+00:00 19994333.814586073160 27999999.999986495823 262994333.814568877220 1 60317.361544236 2024-01-08T08:40:37.421978+00:00 19994333.814346734434 27999999.999986805022 262994333.814329832792 1 60317.361555831 2024-01-08T08:40:38.423752+00:00 19994333.814507946372 27999999.999972283840 262994333.814476549625 1 60317.361567413 2024-01-08T08:40:39.424460+00:00 19994333.814215097576 28000000.000002395362 262994333.814213782549 1 60317.361579569 2024-01-08T08:40:40.474753+00:00 19994333.814557608217 28000000.000023156404 262994333.814577072859 1 60317.361590676 2024-01-08T08:40:41.434408+00:00 19994333.814104538411 27999999.999978076667 262994333.814078897238 1 60317.361602141 2024-01-08T08:40:42.424958+00:00 19994333.814656976610 28000000.000013690442 262994333.814666956663 1 60317.361613770 2024-01-08T08:40:43.429764+00:00 19994333.814260099083 28000000.000025227666 262994333.814281612635 1 60317.361625302 2024-01-08T08:40:44.426117+00:00 19994333.814328063279 28000000.000002000481 262994333.814326375723 1 60317.361636896 2024-01-08T08:40:45.427814+00:00 19994333.814378365874 28000000.000000081956 262994333.814374744892 1 60317.361648874 2024-01-08T08:40:46.462718+00:00 19994333.814304556698 28000000.000000450760 262994333.814301311970 1 60317.361659997 2024-01-08T08:40:47.423759+00:00 19994333.814335837960 28000000.000013709068 262994333.814345836639 1 60317.361671564 2024-01-08T08:40:48.423103+00:00 19994333.814368098974 27999999.999976899475 262994333.814341306686 1 60317.361683139 2024-01-08T08:40:49.423154+00:00 19994333.814349517226 27999999.999989241362 262994333.814335048199 1 60317.361694715 2024-01-08T08:40:50.423396+00:00 19994333.814499109983 28000000.000010747463 262994333.814506173134 1 60317.361706274 2024-01-08T08:40:51.422059+00:00 19994333.814243756235 27999999.999970577657 262994333.814210653305 1 60317.361717838 2024-01-08T08:40:52.421193+00:00 19994333.814331926405 28000000.000036180019 262994333.814364403486 1 60317.361729405 2024-01-08T08:40:53.420627+00:00 19994333.814288377762 28000000.000021155924 262994333.814305841923 1 60317.361740977 2024-01-08T08:40:54.420404+00:00 19994333.814373977482 28000000.000057343394 262994333.814427614212 1 60317.361752555 2024-01-08T08:40:55.420773+00:00 19994333.814430229366 27999999.999958097935 262994333.814384639263 1 60317.361764186 2024-01-08T08:40:56.425621+00:00 19994333.814229123294 27999999.999979399145 262994333.814204841852 1 60317.361775990 2024-01-08T08:40:57.445519+00:00 19994333.814428139478 28000000.000006113201 262994333.814430564642 1 60317.361787369 2024-01-08T08:40:58.428711+00:00 19994333.814508404583 28000000.000007741153 262994333.814512461424 1 60317.361798860 2024-01-08T08:40:59.421500+00:00 19994333.814422603697 27999999.999981895089 262994333.814400792122 1 60317.361810443 2024-01-08T08:41:00.422293+00:00 19994333.814493138343 28000000.000012006611 262994333.814501464367 1 60317.361822145 2024-01-08T08:41:01.433334+00:00 19994333.814493995160 28000000.000023666769 262994333.814513951540 1 60317.361833616 2024-01-08T08:41:02.424447+00:00 19994333.814217608422 27999999.999975837767 262994333.814189732075 1 60317.361845191 2024-01-08T08:41:03.424523+00:00 19994333.814265511930 28000000.000005520880 262994333.814267337322 1 60317.361856737 2024-01-08T08:41:04.422057+00:00 19994333.814240582287 27999999.999987587333 262994333.814224481583 1 60317.361868317 2024-01-08T08:41:05.422606+00:00 19994333.814459405839 28000000.000032115728 262994333.814487844706 1 60317.361879883 2024-01-08T08:41:06.421939+00:00 19994333.814298104495 27999999.999996647239 262994333.814291059971 1 60317.361891472 2024-01-08T08:41:07.423167+00:00 19994333.814353518188 27999999.999976370484 262994333.814326196909 1 60317.361903063 2024-01-08T08:41:08.424659+00:00 19994333.814297635108 28000000.000001743436 262994333.814295679331 1 60317.361914617 2024-01-08T08:41:09.422865+00:00 19994333.814299445599 28000000.000016734004 262994333.814312487841 1 60317.361926211 2024-01-08T08:41:10.424646+00:00 19994333.814354822040 27999999.999967373908 262994333.814318478107 1 60317.361937778 2024-01-08T08:41:11.424008+00:00 19994333.814373202622 28000000.000018216670 262994333.814387708902 1 60317.361949377 2024-01-08T08:41:12.426134+00:00 19994333.814555916935 27999999.999984398484 262994333.814536601305 1 60317.361961108 2024-01-08T08:41:13.439731+00:00 19994333.814160950482 28000000.000036615878 262994333.814193874598 1 60317.361972650 2024-01-08T08:41:14.436905+00:00 19994333.814208708704 28000000.000015787780 262994333.814220815897 1 60317.361984321 2024-01-08T08:41:15.445347+00:00 19994333.814598713070 27999999.999993294477 262994333.814588308334 1 60317.361995635 2024-01-08T08:41:16.422807+00:00 19994333.814292233437 27999999.999977458268 262994333.814265996218 1 60317.362007336 2024-01-08T08:41:17.433787+00:00 19994333.814733721316 27999999.999994635582 262994333.814724653959 1 60317.362018931 2024-01-08T08:41:18.435609+00:00 19994333.814181540161 27999999.999997757375 262994333.814175605774 1 60317.362030460 2024-01-08T08:41:19.431749+00:00 19994333.814388174564 27999999.999964877963 262994333.814349383116 1 60317.362042103 2024-01-08T08:41:20.437682+00:00 19994333.814420264214 27999999.999993409961 262994333.814409971237 1 60317.362053670 2024-01-08T08:41:21.437131+00:00 19994333.814298160374 27999999.999994553626 262994333.814289003611 1 60317.362065341 2024-01-08T08:41:22.445455+00:00 19994333.814482539892 28000000.000011947006 262994333.814490795135 1 60317.362076743 2024-01-08T08:41:23.430569+00:00 19994333.814492829144 28000000.000077076256 262994333.814566195011 1 60317.362088298 2024-01-08T08:41:24.428942+00:00 19994333.814174536616 27999999.999946959317 262994333.814117789268 1 60317.362099919 2024-01-08T08:41:25.432955+00:00 19994333.814304523170 28000000.000009402633 262994333.814310252666 1 60317.362111368 2024-01-08T08:41:26.422159+00:00 19994333.814517505467 28000000.000003669411 262994333.814517468214 1 60317.362122940 2024-01-08T08:41:27.421987+00:00 19994333.814073067158 28000000.000021792948 262994333.814091145992 1 60317.362134513 2024-01-08T08:41:28.421917+00:00 19994333.814647793770 27999999.999995738268 262994333.814639836550 1 60317.362146079 2024-01-08T08:41:29.421197+00:00 19994333.814254589379 27999999.999981474131 262994333.814232349396 1 60317.362157662 2024-01-08T08:41:30.421981+00:00 19994333.814275193959 27999999.999996740371 262994333.814268261194 1 60317.362169228 2024-01-08T08:41:31.421321+00:00 19994333.814219865948 27999999.999989744276 262994333.814205914736 1 60317.362180807 2024-01-08T08:41:32.421713+00:00 19994333.814456559718 27999999.999965403229 262994333.814418256283 1 60317.362192370 2024-01-08T08:41:33.420756+00:00 19994333.814425606281 27999999.999987952411 262994333.814409881830 1 60317.362204042 2024-01-08T08:41:34.429232+00:00 19994333.814427345991 28000000.000044461340 262994333.814468115568 1 60317.362215613 2024-01-08T08:41:35.428984+00:00 19994333.814525041729 27999999.999993853271 262994333.814515203238 1 60317.362227591 2024-01-08T08:41:36.463822+00:00 19994333.814407646656 27999999.999963290989 262994333.814367234707 1 60317.362238724 2024-01-08T08:41:37.425725+00:00 19994333.814479779452 28000000.000000581145 262994333.814476668835 1 60317.362250259 2024-01-08T08:41:38.422405+00:00 19994333.814464010298 27999999.999993413687 262994333.814453721046 1 60317.362261844 2024-01-08T08:41:39.423305+00:00 19994333.814314227551 27999999.999982655048 262994333.814293175936 1 60317.362273388 2024-01-08T08:41:40.420712+00:00 19994333.814532052726 28000000.000033188611 262994333.814561545849 1 60317.362285201 2024-01-08T08:41:41.441362+00:00 19994333.814255189151 27999999.999984454364 262994333.814235925674 1 60317.362296623 2024-01-08T08:41:42.428248+00:00 19994333.814409624785 27999999.999971773475 262994333.814377695322 1 60317.362308271 2024-01-08T08:41:43.434651+00:00 19994333.814384698868 27999999.999955665320 262994333.814336657524 1 60317.362319882 2024-01-08T08:41:44.437778+00:00 19994333.814357854426 28000000.000010143965 262994333.814364284277 1 60317.362331274 2024-01-08T08:41:45.422068+00:00 19994333.814403310418 28000000.000020209700 262994333.814419806004 1 60317.362342873 2024-01-08T08:41:46.424186+00:00 19994333.814257610589 27999999.999963141978 262994333.814217060804 1 60317.362354411 2024-01-08T08:41:47.421078+00:00 19994333.814407095313 28000000.000012725592 262994333.814416110516 1 60317.362365983 2024-01-08T08:41:48.420958+00:00 19994333.814463283867 27999999.999953780323 262994333.814413368702 1 60317.362377650 2024-01-08T08:41:49.428920+00:00 19994333.814263932407 27999999.999995209277 262994333.814255446196 1 60317.362389215 2024-01-08T08:41:50.428164+00:00 19994333.814631003886 28000000.000007998198 262994333.814635306597 1 60317.362400834 2024-01-08T08:41:51.432091+00:00 19994333.814191233367 28000000.000046800822 262994333.814234316349 1 60317.362412691 2024-01-08T08:41:52.456506+00:00 19994333.814393755049 27999999.999987803400 262994333.814377874136 1 60317.362423977 2024-01-08T08:41:53.431654+00:00 19994333.814293418080 27999999.999975111336 262994333.814264833927 1 60317.362435526 2024-01-08T08:41:54.429412+00:00 19994333.814424492419 27999999.999951023608 262994333.814371824265 1 60317.362447147 2024-01-08T08:41:55.433523+00:00 19994333.814055699855 28000000.000023249537 262994333.814075261354 1 60317.362458862 2024-01-08T08:41:56.445710+00:00 19994333.814389340580 28000000.000018198043 262994333.814403861761 1 60317.362470343 2024-01-08T08:41:57.437631+00:00 19994333.814488179982 27999999.999997023493 262994333.814481496811 1 60317.362481823 2024-01-08T08:41:58.429539+00:00 19994333.814122010022 28000000.000003490597 262994333.814121812582 1 60317.362493464 2024-01-08T08:41:59.435270+00:00 19994333.814335122705 28000000.000031445175 262994333.814362883568 1 60317.362505084 2024-01-08T08:42:00.439253+00:00 19994333.814534083009 28000000.000013444573 262994333.814543843269 1 60317.362516587 2024-01-08T08:42:01.433118+00:00 19994333.814446967095 27999999.999984808266 262994333.814428061247 1 60317.362528094 2024-01-08T08:42:02.427312+00:00 19994333.814042970538 27999999.999991323799 262994333.814030587673 1 60317.362539636 2024-01-08T08:42:03.424499+00:00 19994333.814461566508 27999999.999975904822 262994333.814433783293 1 60317.362551302 2024-01-08T08:42:04.432476+00:00 19994333.814367253333 28000000.000011377037 262994333.814374953508 1 60317.362562905 2024-01-08T08:42:05.435010+00:00 19994333.814516440034 27999999.999992948025 262994333.814505696297 1 60317.362574364 2024-01-08T08:42:06.425075+00:00 19994333.814253360033 27999999.999992385507 262994333.814242035151 1 60317.362586109 2024-01-08T08:42:07.439835+00:00 19994333.814356140792 28000000.000011939555 262994333.814364403486 1 60317.362597600 2024-01-08T08:42:08.432629+00:00 19994333.814254064113 27999999.999990098178 262994333.814240485430 1 60317.362609147 2024-01-08T08:42:09.430327+00:00 19994333.814369462430 28000000.000045090914 262994333.814410865307 1 60317.362620683 2024-01-08T08:42:10.426992+00:00 19994333.814546767622 28000000.000006917864 262994333.814549982548 1 60317.362632291 2024-01-08T08:42:11.429971+00:00 19994333.814136900008 27999999.999974120408 262994333.814107328653 1 60317.362643792 2024-01-08T08:42:12.423600+00:00 19994333.814303435385 28000000.000011585653 262994333.814311325550 1 60317.362655379 2024-01-08T08:42:13.424761+00:00 19994333.814328882843 27999999.999994259328 262994333.814319431782 1 60317.362666963 2024-01-08T08:42:14.425551+00:00 19994333.814507290721 27999999.999976541847 262994333.814480125904 1 60317.362678484 2024-01-08T08:42:15.421024+00:00 19994333.814211249352 27999999.999977946281 262994333.814185500145 1 60317.362690072 2024-01-08T08:42:16.422205+00:00 19994333.814394071698 27999999.999990113080 262994333.814380466938 1 60317.362701641 2024-01-08T08:42:17.421771+00:00 19994333.814351063222 27999999.999975424260 262994333.814322769642 1 60317.362713227 2024-01-08T08:42:18.422767+00:00 19994333.814235847443 28000000.000005427748 262994333.814237564802 1 60317.362724807 2024-01-08T08:42:19.423324+00:00 19994333.814369555563 28000000.000001832843 262994333.814367711544 1 60317.362736357 2024-01-08T08:42:20.421229+00:00 19994333.814407221973 28000000.000026121736 262994333.814429640770 1 60317.362747933 2024-01-08T08:42:21.421424+00:00 19994333.814443185925 28000000.000033341348 262994333.814472854137 1 60317.362759520 2024-01-08T08:42:22.422557+00:00 19994333.814503610134 28000000.000021286309 262994333.814521193504 1 60317.362771099 2024-01-08T08:42:23.422909+00:00 19994333.814390055835 28000000.000019513071 262994333.814405888319 1 60317.362782668 2024-01-08T08:42:24.422530+00:00 19994333.814291503280 27999999.999954920262 262994333.814242720604 1 60317.362794269 2024-01-08T08:42:25.424881+00:00 19994333.814357399940 28000000.000016875565 262994333.814370572567 1 60317.362805805 2024-01-08T08:42:26.421516+00:00 19994333.814366538078 27999999.999999232590 262994333.814362078905 1 60317.362817412 2024-01-08T08:42:27.424423+00:00 19994333.814441617578 28000000.000004041940 262994333.814441978931 1 60317.362828940 2024-01-08T08:42:28.420452+00:00 19994333.814396154135 28000000.000004965812 262994333.814397424459 1 60317.362840577 2024-01-08T08:42:29.425890+00:00 19994333.814483691007 28000000.000017132610 262994333.814497143030 1 60317.362852563 2024-01-08T08:42:30.461478+00:00 19994333.814386513084 27999999.999992977828 262994333.814375787973 1 60317.362863827 2024-01-08T08:42:31.434633+00:00 19994333.814133562148 28000000.000019270927 262994333.814149141312 1 60317.362875408 2024-01-08T08:42:32.435256+00:00 19994333.814398340881 28000000.000011153519 262994333.814405798912 1 60317.362886899 2024-01-08T08:42:33.428090+00:00 19994333.814189001918 27999999.999979857355 262994333.814165174961 1 60317.362898564 2024-01-08T08:42:34.435948+00:00 19994333.814428955317 28000000.000026453286 262994333.814451724291 1 60317.362910007 2024-01-08T08:42:35.424608+00:00 19994333.814195256680 27999999.999968539923 262994333.814160078764 1 60317.362921578 2024-01-08T08:42:36.424376+00:00 19994333.814520258456 28000000.000013954937 262994333.814530521631 1 60317.362933774 2024-01-08T08:42:37.478024+00:00 19994333.814277142286 27999999.999990116805 262994333.814263552427 1 60317.362944946 2024-01-08T08:42:38.443355+00:00 19994333.814401697367 27999999.999965541065 262994333.814363539219 1 60317.362956403 2024-01-08T08:42:39.433253+00:00 19994333.814377259463 27999999.999998133630 262994333.814371675253 1 60317.362968161 2024-01-08T08:42:40.449082+00:00 19994333.814596977085 27999999.999998226762 262994333.814591497183 1 60317.362979474 2024-01-08T08:42:41.426526+00:00 19994333.814095638692 28000000.000026047230 262994333.814117997885 1 60317.362991064 2024-01-08T08:42:42.427935+00:00 19994333.814481839538 27999999.999999165535 262994333.814477324486 1 60317.363002654 2024-01-08T08:42:43.429329+00:00 19994333.814371466637 28000000.000032994896 262994333.814400762320 1 60317.363014193 2024-01-08T08:42:44.426264+00:00 19994333.814374472946 28000000.000000782311 262994333.814371556044 1 60317.363025740 2024-01-08T08:42:45.423900+00:00 19994333.814158625901 27999999.999990612268 262994333.814145535231 1 60317.363037342 2024-01-08T08:42:46.426352+00:00 19994333.814541321248 27999999.999980919063 262994333.814518541098 1 60317.363049307 2024-01-08T08:42:47.460149+00:00 19994333.814066138119 28000000.000005606562 262994333.814068049192 1 60317.363060501 2024-01-08T08:42:48.427285+00:00 19994333.814362850040 27999999.999985262752 262994333.814344435930 1 60317.363072274 2024-01-08T08:42:49.444454+00:00 19994333.814443469048 27999999.999991670251 262994333.814431428909 1 60317.363083721 2024-01-08T08:42:50.433503+00:00 19994333.814145024866 28000000.000034905970 262994333.814176231623 1 60317.363095270 2024-01-08T08:42:51.431335+00:00 19994333.814456030726 28000000.000013947487 262994333.814466297626 1 60317.363106849 2024-01-08T08:42:52.431761+00:00 19994333.814206141979 28000000.000017911196 262994333.814220368862 1 60317.363118472 2024-01-08T08:42:53.435931+00:00 19994333.814264573157 27999999.999990403652 262994333.814251273870 1 60317.363129983 2024-01-08T08:42:54.430523+00:00 19994333.814463868737 28000000.000023469329 262994333.814483642578 1 60317.363141489 2024-01-08T08:42:55.424620+00:00 19994333.814254224300 28000000.000011153519 262994333.814261674881 1 60317.363153049 2024-01-08T08:42:56.423449+00:00 19994333.814246136695 27999999.999986186624 262994333.814228624105 1 60317.363164638 2024-01-08T08:42:57.424715+00:00 19994333.814466662705 27999999.999989729375 262994333.814452677965 1 60317.363176295 2024-01-08T08:42:58.431885+00:00 19994333.814417559654 27999999.999944221228 262994333.814358085394 1 60317.363187770 2024-01-08T08:42:59.423375+00:00 19994333.814566280693 28000000.000008534640 262994333.814571112394 1 60317.363199329 2024-01-08T08:43:00.421989+00:00 19994333.814202573150 28000000.000002339482 262994333.814201205969 1 60317.363210917 2024-01-08T08:43:01.423207+00:00 19994333.814257137477 28000000.000012692064 262994333.814266145229 1 60317.363222532 2024-01-08T08:43:02.426763+00:00 19994333.814422413707 28000000.000009413809 262994333.814428150654 1 60317.363234093 2024-01-08T08:43:03.425690+00:00 19994333.814420420676 28000000.000013872981 262994333.814430624247 1 60317.363245661 2024-01-08T08:43:04.425156+00:00 19994333.814209192991 27999999.999999076128 262994333.814204573631 1 60317.363257209 2024-01-08T08:43:05.422824+00:00 19994333.814471941441 28000000.000017233193 262994333.814485460520 1 60317.363268775 2024-01-08T08:43:06.422189+00:00 19994333.814214944839 28000000.000025466084 262994333.814236700535 1 60317.363280384 2024-01-08T08:43:07.425218+00:00 19994333.814400095493 27999999.999993886799 262994333.814390301704 1 60317.363291919 2024-01-08T08:43:08.421771+00:00 19994333.814401824027 27999999.999969750643 262994333.814367890358 1 60317.363303530 2024-01-08T08:43:09.425027+00:00 19994333.814463254064 27999999.999998647720 262994333.814458221197 1 60317.363315082 2024-01-08T08:43:10.423063+00:00 19994333.814234573394 27999999.999991614372 262994333.814222514629 1 60317.363326662 2024-01-08T08:43:11.423621+00:00 19994333.814576160163 28000000.000000912696 262994333.814573377371 1 60317.363338227 2024-01-08T08:43:12.422829+00:00 19994333.814066253603 28000000.000012088567 262994333.814074665308 1 60317.363349784 2024-01-08T08:43:13.421366+00:00 19994333.814320608974 27999999.999995335937 262994333.814312279224 1 60317.363361358 2024-01-08T08:43:14.421297+00:00 19994333.814434763044 28000000.000043880194 262994333.814474940300 1 60317.363373110 2024-01-08T08:43:15.436677+00:00 19994333.814250275493 27999999.999998498708 262994333.814245104790 1 60317.363384616 2024-01-08T08:43:16.430843+00:00 19994333.814458101988 27999999.999979469925 262994333.814433872700 1 60317.363396175 2024-01-08T08:43:17.429488+00:00 19994333.814425151795 28000000.000004269183 262994333.814425706863 1 60317.363407883 2024-01-08T08:43:18.441108+00:00 19994333.814352888614 28000000.000034362078 262994333.814383566380 1 60317.363419244 2024-01-08T08:43:19.422634+00:00 19994333.813982050866 27999999.999943435192 262994333.813921779394 1 60317.363430828 2024-01-08T08:43:20.423524+00:00 19994333.814549542964 27999999.999972775578 262994333.814518600702 1 60317.363442378 2024-01-08T08:43:21.421418+00:00 19994333.814232826233 28000000.000010937452 262994333.814240068197 1 60317.363453954 2024-01-08T08:43:22.421652+00:00 19994333.814446941018 27999999.999965365976 262994333.814408600330 1 60317.363465552 2024-01-08T08:43:23.423726+00:00 19994333.814500369132 28000000.000002026558 262994333.814498692751 1 60317.363477188 2024-01-08T08:43:24.429055+00:00 19994333.814358342439 27999999.999994605780 262994333.814349263906 1 60317.363488978 2024-01-08T08:43:25.447677+00:00 19994333.814379256219 27999999.999985646456 262994333.814361184835 1 60317.363500343 2024-01-08T08:43:26.429660+00:00 19994333.814418617636 28000000.000003684312 262994333.814418613911 1 60317.363511912 2024-01-08T08:43:27.429194+00:00 19994333.814338520169 27999999.999971538782 262994333.814306378365 1 60317.363523472 2024-01-08T08:43:28.427944+00:00 19994333.814559198916 28000000.000036559999 262994333.814592063427 1 60317.363535005 2024-01-08T08:43:29.424413+00:00 19994333.814268305898 28000000.000000495464 262994333.814265131950 1 60317.363546789 2024-01-08T08:43:30.442584+00:00 19994333.814365256578 27999999.999960858375 262994333.814322441816 1 60317.363558316 2024-01-08T08:43:31.438452+00:00 19994333.814413730055 27999999.999990824610 262994333.814400851727 1 60317.363569823 2024-01-08T08:43:32.432738+00:00 19994333.814449537545 27999999.999989364296 262994333.814435213804 1 60317.363581465 2024-01-08T08:43:33.438563+00:00 19994333.814399510622 28000000.000018116087 262994333.814413934946 1 60317.363592917 2024-01-08T08:43:34.428028+00:00 19994333.814450465143 28000000.000011544675 262994333.814458310604 1 60317.363604547 2024-01-08T08:43:35.432851+00:00 19994333.814267933369 28000000.000002797693 262994333.814267039299 1 60317.363616116 2024-01-08T08:43:36.432420+00:00 19994333.814233504236 28000000.000022705644 262994333.814252525568 1 60317.363627584 2024-01-08T08:43:37.423287+00:00 19994333.814502481371 27999999.999999422580 262994333.814498215914 1 60317.363639150 2024-01-08T08:43:38.422554+00:00 19994333.814405556768 28000000.000004667789 262994333.814406543970 1 60317.363650708 2024-01-08T08:43:39.421155+00:00 19994333.814334262162 28000000.000019289553 262994333.814349859953 1 60317.363662299 2024-01-08T08:43:40.422665+00:00 19994333.814552571625 28000000.000009078532 262994333.814557969570 1 60317.363673869 2024-01-08T08:43:41.422242+00:00 19994333.814118903130 27999999.999970234931 262994333.814085423946 1 60317.363685431 2024-01-08T08:43:42.421273+00:00 19994333.814144439995 27999999.999954517931 262994333.814095258713 1 60317.363697016 2024-01-08T08:43:43.422132+00:00 19994333.814366422594 28000000.000011377037 262994333.814374119043 1 60317.363708577 2024-01-08T08:43:44.421030+00:00 19994333.814412076026 27999999.999995552003 262994333.814403951168 1 60317.363720535 2024-01-08T08:43:45.454219+00:00 19994333.814326174557 28000000.000009302050 262994333.814331769943 1 60317.363731731 2024-01-08T08:43:46.421560+00:00 19994333.814387913793 28000000.000027451664 262994333.814411669970 1 60317.363743637 2024-01-08T08:43:47.450226+00:00 19994333.814280688763 28000000.000002712011 262994333.814279705286 1 60317.363755162 2024-01-08T08:43:48.445975+00:00 19994333.814422227442 28000000.000045638531 262994333.814464151859 1 60317.363766448 2024-01-08T08:43:49.421098+00:00 19994333.814408153296 27999999.999988541007 262994333.814393013716 1 60317.363778021 2024-01-08T08:43:50.421035+00:00 19994333.814254980534 28000000.000007949769 262994333.814259231091 1 60317.363789586 2024-01-08T08:43:51.420270+00:00 19994333.814531102777 27999999.999991737306 262994333.814519166946 1 60317.363801165 2024-01-08T08:43:52.420702+00:00 19994333.814102545381 27999999.999998699874 262994333.814097523689 1 60317.363812813 2024-01-08T08:43:53.427051+00:00 19994333.814460456371 27999999.999969176948 262994333.814425945282 1 60317.363824419 2024-01-08T08:43:54.429812+00:00 19994333.814116977155 27999999.999965842813 262994333.814079135656 1 60317.363835936 2024-01-08T08:43:55.424911+00:00 19994333.814472872764 28000000.000020261854 262994333.814489454031 1 60317.363847490 2024-01-08T08:43:56.423188+00:00 19994333.814516011626 27999999.999999277294 262994333.814511597157 1 60317.363859083 2024-01-08T08:43:57.424730+00:00 19994333.814617868513 28000000.000017408282 262994333.814631581306 1 60317.363870624 2024-01-08T08:43:58.421924+00:00 19994333.814357761294 28000000.000029731542 262994333.814383804798 1 60317.363882204 2024-01-08T08:43:59.422415+00:00 19994333.814079858363 27999999.999958138913 262994333.814034283161 1 60317.363893777 2024-01-08T08:44:00.422317+00:00 19994333.814241718501 28000000.000023797154 262994333.814261794090 1 60317.363905455 2024-01-08T08:44:01.431364+00:00 19994333.814440917224 28000000.000005591661 262994333.814442813396 1 60317.363917118 2024-01-08T08:44:02.439030+00:00 19994333.814400561154 27999999.999987695366 262994333.814384549856 1 60317.363928643 2024-01-08T08:44:03.434744+00:00 19994333.814428068697 27999999.999955873936 262994333.814380228519 1 60317.363940111 2024-01-08T08:44:04.425630+00:00 19994333.814240988344 27999999.999994169921 262994333.814231455326 1 60317.363951673 2024-01-08T08:44:05.424539+00:00 19994333.814276840538 27999999.999984156340 262994333.814257293940 1 60317.363963238 2024-01-08T08:44:06.423815+00:00 19994333.814211856574 28000000.000002443790 262994333.814210593700 1 60317.363974870 2024-01-08T08:44:07.428746+00:00 19994333.814301129431 27999999.999998576939 262994333.814296007156 1 60317.363986392 2024-01-08T08:44:08.424230+00:00 19994333.814426522702 27999999.999986819923 262994333.814409643412 1 60317.363997959 2024-01-08T08:44:09.423667+00:00 19994333.814471613616 28000000.000034764409 262994333.814502656460 1 60317.364009556 2024-01-08T08:44:10.425652+00:00 19994333.814288690686 28000000.000003136694 262994333.814288139343 1 60317.364021082 2024-01-08T08:44:11.421487+00:00 19994333.814303919673 28000000.000009402633 262994333.814309656620 1 60317.364032687 2024-01-08T08:44:12.424179+00:00 19994333.814500175416 27999999.999983731657 262994333.814480215311 1 60317.364044231 2024-01-08T08:44:13.421543+00:00 19994333.814501333982 27999999.999962583184 262994333.814460217953 1 60317.364055817 2024-01-08T08:44:14.422564+00:00 19994333.814338017255 28000000.000005904585 262994333.814340233803 1 60317.364067385 2024-01-08T08:44:15.422084+00:00 19994333.814224254340 27999999.999965786934 262994333.814186334610 1 60317.364078959 2024-01-08T08:44:16.422046+00:00 19994333.814464606345 28000000.000011730939 262994333.814472645521 1 60317.364090546 2024-01-08T08:44:17.423170+00:00 19994333.814124282449 27999999.999987836927 262994333.814108431339 1 60317.364102142 2024-01-08T08:44:18.425112+00:00 19994333.814422570169 28000000.000045027584 262994333.814463913441 1 60317.364113690 2024-01-08T08:44:19.422829+00:00 19994333.814209766686 27999999.999961055815 262994333.814167112112 1 60317.364125309 2024-01-08T08:44:20.426701+00:00 19994333.814356751740 28000000.000031888485 262994333.814384937286 1 60317.364136821 2024-01-08T08:44:21.421343+00:00 19994333.814259357750 27999999.999975744635 262994333.814231395721 1 60317.364148448 2024-01-08T08:44:22.425947+00:00 19994333.814493235201 28000000.000027012080 262994333.814516544342 1 60317.364159990 2024-01-08T08:44:23.423118+00:00 19994333.814107004553 28000000.000018358231 262994333.814121663570 1 60317.364171599 2024-01-08T08:44:24.426150+00:00 19994333.814367011189 27999999.999990426004 262994333.814353764057 1 60317.364183132 2024-01-08T08:44:25.422600+00:00 19994333.814409803599 27999999.999993946403 262994333.814400047064 1 60317.364194713 2024-01-08T08:44:26.423189+00:00 19994333.814405467361 27999999.999971944839 262994333.814373731613 1 60317.364206315 2024-01-08T08:44:27.425650+00:00 19994333.814552769065 27999999.999979227781 262994333.814528286457 1 60317.364217861 2024-01-08T08:44:28.423199+00:00 19994333.814110081643 28000000.000006821007 262994333.814113199711 1 60317.364229425 2024-01-08T08:44:29.422351+00:00 19994333.814629152417 28000000.000000808388 262994333.814626276493 1 60317.364240998 2024-01-08T08:44:30.422218+00:00 19994333.814267560840 27999999.999987546355 262994333.814251422882 1 60317.364252631 2024-01-08T08:44:31.427267+00:00 19994333.814481776208 28000000.000022165477 262994333.814500242472 1 60317.364264289 2024-01-08T08:44:32.434561+00:00 19994333.814377911389 27999999.999998416752 262994333.814372628927 1 60317.364275791 2024-01-08T08:44:33.428334+00:00 19994333.814218584448 27999999.999977704138 262994333.814192593098 1 60317.364287391 2024-01-08T08:44:34.430582+00:00 19994333.814246263355 27999999.999975785613 262994333.814218372107 1 60317.364298845 2024-01-08T08:44:35.420192+00:00 19994333.814246833324 28000000.000006757677 262994333.814249902964 1 60317.364310439 2024-01-08T08:44:36.421947+00:00 19994333.814474146813 27999999.999957989901 262994333.814428418875 1 60317.364322084 2024-01-08T08:44:37.428069+00:00 19994333.814473144710 28000000.000002034009 262994333.814471483231 1 60317.364333571 2024-01-08T08:44:38.420579+00:00 19994333.814240336418 28000000.000001460314 262994333.814238101244 1 60317.364345374 2024-01-08T08:44:39.440313+00:00 19994333.814379215240 28000000.000015549362 262994333.814391076565 1 60317.364356753 2024-01-08T08:44:40.423455+00:00 19994333.814170233905 28000000.000040683895 262994333.814207226038 1 60317.364368311 2024-01-08T08:44:41.422083+00:00 19994333.814341966063 28000000.000058010221 262994333.814396262169 1 60317.364380268 2024-01-08T08:44:42.455139+00:00 19994333.814735922962 28000000.000015433878 262994333.814747661352 1 60317.364391775 2024-01-08T08:44:43.449328+00:00 19994333.814148422331 27999999.999954275787 262994333.814099013805 1 60317.364403233 2024-01-08T08:44:44.439330+00:00 19994333.814386144280 27999999.999989505857 262994333.814371943474 1 60317.364414793 2024-01-08T08:44:45.438099+00:00 19994333.814306985587 27999999.999997474253 262994333.814300745726 1 60317.364426386 2024-01-08T08:44:46.439703+00:00 19994333.814391028136 27999999.999996416271 262994333.814383745193 1 60317.364438107 2024-01-08T08:44:47.452431+00:00 19994333.814154416323 27999999.999971203506 262994333.814121931791 1 60317.364449409 2024-01-08T08:44:48.428936+00:00 19994333.814423505217 28000000.000005081296 262994333.814424872398 1 60317.364460968 2024-01-08T08:44:49.427663+00:00 19994333.814281161875 28000000.000014372170 262994333.814291834831 1 60317.364472834 2024-01-08T08:44:50.452849+00:00 19994333.814348503947 27999999.999988514930 262994333.814333319664 1 60317.364484158 2024-01-08T08:44:51.431232+00:00 19994333.814449340105 28000000.000019356608 262994333.814465016127 1 60317.364495725 2024-01-08T08:44:52.430652+00:00 19994333.814228035510 28000000.000015966594 262994333.814240306616 1 60317.364507226 2024-01-08T08:44:53.424307+00:00 19994333.814507998526 28000000.000000294298 262994333.814504593611 1 60317.364518772 2024-01-08T08:44:54.421928+00:00 19994333.814167227596 28000000.000007826835 262994333.814171373844 1 60317.364530359 2024-01-08T08:44:55.423018+00:00 19994333.814509209245 27999999.999983552843 262994333.814489066601 1 60317.364541924 2024-01-08T08:44:56.422249+00:00 19994333.814393609762 27999999.999979194254 262994333.814369112253 1 60317.364553507 2024-01-08T08:44:57.422995+00:00 19994333.814424499869 27999999.999986577779 262994333.814407408237 1 60317.364565085 2024-01-08T08:44:58.423360+00:00 19994333.814393825829 27999999.999951571226 262994333.814341694117 1 60317.364576655 2024-01-08T08:44:59.422985+00:00 19994333.814519584179 28000000.000017497689 262994333.814533382654 1 60317.364588262 2024-01-08T08:45:00.425802+00:00 19994333.814125653356 27999999.999984540045 262994333.814106494188 1 60317.364599828 2024-01-08T08:45:01.425103+00:00 19994333.814174335450 28000000.000003632158 262994333.814174264669 1 60317.364611489 2024-01-08T08:45:02.432607+00:00 19994333.814353257418 28000000.000013407320 262994333.814362972975 1 60317.364623060 2024-01-08T08:45:03.432430+00:00 19994333.814375001937 28000000.000017646700 262994333.814388960600 1 60317.364634564 2024-01-08T08:45:04.426340+00:00 19994333.814428482205 28000000.000002279878 262994333.814427047968 1 60317.364646098 2024-01-08T08:45:05.422884+00:00 19994333.814398810267 28000000.000000856817 262994333.814395964146 1 60317.364657817 2024-01-08T08:45:06.435389+00:00 19994333.814401820302 27999999.999988522381 262994333.814386665821 1 60317.364669252 2024-01-08T08:45:07.423408+00:00 19994333.814457066357 27999999.999960660934 262994333.814414024353 1 60317.364680833 2024-01-08T08:45:08.423947+00:00 19994333.814385313541 27999999.999974217266 262994333.814355850220 1 60317.364692398 2024-01-08T08:45:09.423216+00:00 19994333.814371295273 27999999.999952476472 262994333.814320057631 1 60317.364703967 2024-01-08T08:45:10.422768+00:00 19994333.814252335578 27999999.999998297542 262994333.814246952534 1 60317.364715537 2024-01-08T08:45:11.422366+00:00 19994333.814343173057 27999999.999997407198 262994333.814336895943 1 60317.364727142 2024-01-08T08:45:12.425097+00:00 19994333.814371880144 28000000.000040613115 262994333.814408808947 1 60317.364738673 2024-01-08T08:45:13.421342+00:00 19994333.814309038222 27999999.999994963408 262994333.814300298691 1 60317.364750264 2024-01-08T08:45:14.422802+00:00 19994333.814562749118 28000000.000032551587 262994333.814591586590 1 60317.364761823 2024-01-08T08:45:15.421480+00:00 19994333.814267132431 27999999.999968718737 262994333.814232140779 1 60317.364773397 2024-01-08T08:45:16.421517+00:00 19994333.814221616834 27999999.999999720603 262994333.814217656851 1 60317.364785030 2024-01-08T08:45:17.426645+00:00 19994333.814466804266 27999999.999996215105 262994333.814459323883 1 60317.364796544 2024-01-08T08:45:18.421444+00:00 19994333.814461883157 27999999.999984037131 262994333.814442217350 1 60317.364808165 2024-01-08T08:45:19.425452+00:00 19994333.814170882106 27999999.999963879585 262994333.814131081104 1 60317.364819698 2024-01-08T08:45:20.421895+00:00 19994333.814580317587 28000000.000013738871 262994333.814590364695 1 60317.364831315 2024-01-08T08:45:21.425656+00:00 19994333.814304869622 28000000.000016387552 262994333.814317554235 1 60317.364842851 2024-01-08T08:45:22.422341+00:00 19994333.814245723188 27999999.999977339059 262994333.814219385386 1 60317.364854430 2024-01-08T08:45:23.422789+00:00 19994333.814350947738 28000000.000022858381 262994333.814370095730 1 60317.364866014 2024-01-08T08:45:24.423557+00:00 19994333.814357638359 28000000.000000432134 262994333.814354360104 1 60317.364877555 2024-01-08T08:45:25.420699+00:00 19994333.814416963607 27999999.999978180975 262994333.814391463995 1 60317.364889139 2024-01-08T08:45:26.421605+00:00 19994333.814409855753 27999999.999983675778 262994333.814389824867 1 60317.364900737 2024-01-08T08:45:27.423674+00:00 19994333.814375746995 27999999.999988485128 262994333.814360558987 1 60317.364912343 2024-01-08T08:45:28.426458+00:00 19994333.814398154616 27999999.999987434596 262994333.814381897449 1 60317.364923862 2024-01-08T08:45:29.421642+00:00 19994333.814352676272 28000000.000012766570 262994333.814361751080 1 60317.364935418 2024-01-08T08:45:30.420121+00:00 19994333.814419772476 27999999.999992907047 262994333.814408987761 1 60317.364947037 2024-01-08T08:45:31.424036+00:00 19994333.814154554158 27999999.999964196235 262994333.814115077257 1 60317.364958602 2024-01-08T08:45:32.423221+00:00 19994333.814322486520 28000000.000004295260 262994333.814323067665 1 60317.364970152 2024-01-08T08:45:33.421147+00:00 19994333.814286481589 27999999.999962981790 262994333.814245760441 1 60317.364981730 2024-01-08T08:45:34.421506+00:00 19994333.814472798258 28000000.000014066696 262994333.814483165741 1 60317.364993337 2024-01-08T08:45:35.424323+00:00 19994333.814377412200 28000000.000035539269 262994333.814409255981 1 60317.365004884 2024-01-08T08:45:36.422007+00:00 19994333.814255699515 28000000.000016409904 262994333.814268410206 1 60317.365016455 2024-01-08T08:45:37.421727+00:00 19994333.814435373992 27999999.999992426485 262994333.814424097538 1 60317.365028040 2024-01-08T08:45:38.422602+00:00 19994333.814230479300 27999999.999977562577 262994333.814204335213 1 60317.365039606 2024-01-08T08:45:39.421927+00:00 19994333.814119890332 28000000.000020530075 262994333.814136743546 1 60317.365051655 2024-01-08T08:45:40.462970+00:00 19994333.814379062504 27999999.999950446188 262994333.814325809479 1 60317.365063113 2024-01-08T08:45:41.452988+00:00 19994333.814478073269 27999999.999973624945 262994333.814447999001 1 60317.365074334 2024-01-08T08:45:42.422436+00:00 19994333.814484246075 27999999.999983504415 262994333.814464032650 1 60317.365086022 2024-01-08T08:45:43.432308+00:00 19994333.814346652478 27999999.999963209033 262994333.814306169748 1 60317.365097455 2024-01-08T08:45:44.420089+00:00 19994333.814287431538 27999999.999997664243 262994333.814281404018 1 60317.365109047 2024-01-08T08:45:45.421657+00:00 19994333.814307801425 28000000.000029165298 262994333.814333289862 1 60317.365120678 2024-01-08T08:45:46.426584+00:00 19994333.814283583313 28000000.000010807067 262994333.814290702343 1 60317.365132255 2024-01-08T08:45:47.426847+00:00 19994333.814380817115 28000000.000005945563 262994333.814383089542 1 60317.365143820 2024-01-08T08:45:48.426071+00:00 19994333.814514867961 27999999.999977473170 262994333.814488649368 1 60317.365155983 2024-01-08T08:45:49.476903+00:00 19994333.814069800079 28000000.000027984381 262994333.814094096422 1 60317.365166957 2024-01-08T08:45:50.425049+00:00 19994333.814575552940 28000000.000024624169 262994333.814596474171 1 60317.365178511 2024-01-08T08:45:51.423343+00:00 19994333.814254902303 28000000.000022351742 262994333.814273566008 1 60317.365190072 2024-01-08T08:45:52.422211+00:00 19994333.814341805875 27999999.999984845519 262994333.814322978258 1 60317.365201644 2024-01-08T08:45:53.422057+00:00 19994333.814327195287 27999999.999985627830 262994333.814309120178 1 60317.365213256 2024-01-08T08:45:54.425330+00:00 19994333.814169943333 27999999.999972142279 262994333.814138382673 1 60317.365224913 2024-01-08T08:45:55.432440+00:00 19994333.814219702035 28000000.000040445477 262994333.814256459475 1 60317.365236469 2024-01-08T08:45:56.430940+00:00 19994333.814429130405 28000000.000036835670 262994333.814462274313 1 60317.365248100 2024-01-08T08:45:57.435810+00:00 19994333.814419060946 28000000.000036306679 262994333.814451664686 1 60317.365259835 2024-01-08T08:45:58.449752+00:00 19994333.814556472003 27999999.999997921288 262994333.814550697803 1 60317.365271226 2024-01-08T08:45:59.433925+00:00 19994333.814140945673 27999999.999988488853 262994333.814125746489 1 60317.365282750 2024-01-08T08:46:00.429578+00:00 19994333.814594235271 27999999.999997843057 262994333.814588397741 1 60317.365294308 2024-01-08T08:46:01.428243+00:00 19994333.814144451171 27999999.999950196594 262994333.814090967178 1 60317.365305942 2024-01-08T08:46:02.433333+00:00 19994333.814481414855 27999999.999962393194 262994333.814440101385 1 60317.365317470 2024-01-08T08:46:03.429393+00:00 19994333.814518880099 28000000.000011317432 262994333.814526498318 1 60317.365328995 2024-01-08T08:46:04.425160+00:00 19994333.814609486610 28000000.000000968575 262994333.814606755972 1 60317.365340526 2024-01-08T08:46:05.421437+00:00 19994333.814150340855 27999999.999998766929 262994333.814145416021 1 60317.365352100 2024-01-08T08:46:06.421432+00:00 19994333.814335029572 27999999.999976698309 262994333.814308017492 1 60317.365363675 2024-01-08T08:46:07.421542+00:00 19994333.814236775041 28000000.000002019107 262994333.814235091209 1 60317.365375286 2024-01-08T08:46:08.424748+00:00 19994333.814314808697 28000000.000030484051 262994333.814341604710 1 60317.365386881 2024-01-08T08:46:09.426531+00:00 19994333.814208034426 28000000.000004045665 262994333.814208388329 1 60317.365398484 2024-01-08T08:46:10.428999+00:00 19994333.814450807869 28000000.000010464340 262994333.814457565546 1 60317.365410012 2024-01-08T08:46:11.425012+00:00 19994333.814358253032 27999999.999985482544 262994333.814340054989 1 60317.365421614 2024-01-08T08:46:12.427440+00:00 19994333.814490996301 27999999.999988909811 262994333.814476221800 1 60317.365433123 2024-01-08T08:46:13.421831+00:00 19994333.814186338335 28000000.000018406659 262994333.814201056957 1 60317.365444713 2024-01-08T08:46:14.423186+00:00 19994333.814353279769 27999999.999981407076 262994333.814330995083 1 60317.365456528 2024-01-08T08:46:15.443981+00:00 19994333.814238511026 27999999.999998375773 262994333.814233213663 1 60317.365467844 2024-01-08T08:46:16.421677+00:00 19994333.814459785819 28000000.000016011298 262994333.814472079277 1 60317.365479417 2024-01-08T08:46:17.421645+00:00 19994333.814249362797 27999999.999989256263 262994333.814234942198 1 60317.365490984 2024-01-08T08:46:18.421056+00:00 19994333.814365759492 27999999.999985992908 262994333.814348042011 1 60317.365502588 2024-01-08T08:46:19.423614+00:00 19994333.814483009279 28000000.000026717782 262994333.814506024122 1 60317.365514138 2024-01-08T08:46:20.421532+00:00 19994333.814258471131 28000000.000042494386 262994333.814297258854 1 60317.365525742 2024-01-08T08:46:21.424072+00:00 19994333.814174436033 28000000.000028692186 262994333.814199447632 1 60317.365537402 2024-01-08T08:46:22.431563+00:00 19994333.814241837710 28000000.000010147691 262994333.814248263836 1 60317.365548925 2024-01-08T08:46:23.427125+00:00 19994333.814078137279 27999999.999978199601 262994333.814052641392 1 60317.365560491 2024-01-08T08:46:24.426396+00:00 19994333.814435876906 27999999.999998968095 262994333.814431130886 1 60317.365572119 2024-01-08T08:46:25.431099+00:00 19994333.814273130149 27999999.999988965690 262994333.814258396626 1 60317.365583575 2024-01-08T08:46:26.420894+00:00 19994333.814643036574 28000000.000013697892 262994333.814653038979 1 60317.365595190 2024-01-08T08:46:27.424456+00:00 19994333.814064212143 27999999.999994084239 262994333.814054608345 1 60317.365606724 2024-01-08T08:46:28.420953+00:00 19994333.814561337233 27999999.999977380037 262994333.814535021782 1 60317.365618306 2024-01-08T08:46:29.421632+00:00 19994333.814222510904 28000000.000023655593 262994333.814242482185 1 60317.365629920 2024-01-08T08:46:30.425098+00:00 19994333.814468603581 28000000.000002253801 262994333.814467161894 1 60317.365641454 2024-01-08T08:46:31.421594+00:00 19994333.814470835030 28000000.000025905669 262994333.814493030310 1 60317.365653025 2024-01-08T08:46:32.421411+00:00 19994333.814360029995 28000000.000026687980 262994333.814383029938 1 60317.365664644 2024-01-08T08:46:33.425224+00:00 19994333.814324647188 27999999.999982167035 262994333.814303129911 1 60317.365676178 2024-01-08T08:46:34.421757+00:00 19994333.814334567636 27999999.999975092709 262994333.814305961132 1 60317.365687754 2024-01-08T08:46:35.421914+00:00 19994333.814374785870 28000000.000006586313 262994333.814377665520 1 60317.365699321 2024-01-08T08:46:36.421345+00:00 19994333.814300339669 27999999.999978646636 262994333.814275294542 1 60317.365710905 2024-01-08T08:46:37.422223+00:00 19994333.814305167645 27999999.999969501048 262994333.814270973206 1 60317.365722568 2024-01-08T08:46:38.429872+00:00 19994333.814346574247 27999999.999997604638 262994333.814340502024 1 60317.365734062 2024-01-08T08:46:39.422988+00:00 19994333.814474012703 28000000.000022899359 262994333.814493209124 1 60317.365746323 2024-01-08T08:46:40.482288+00:00 19994333.814230989665 28000000.000013846904 262994333.814241141081 1 60317.365757411 2024-01-08T08:46:41.440306+00:00 19994333.814483687282 27999999.999968029559 262994333.814447999001 1 60317.365768950 2024-01-08T08:46:42.437306+00:00 19994333.814476337284 28000000.000017274171 262994333.814489930868 1 60317.365780382 2024-01-08T08:46:43.425061+00:00 19994333.814348656684 27999999.999993491918 262994333.814338475466 1 60317.365792111 2024-01-08T08:46:44.438450+00:00 19994333.814111564308 27999999.999992076308 262994333.814099937677 1 60317.365803569 2024-01-08T08:46:45.428366+00:00 19994333.814442463219 27999999.999975584447 262994333.814414352179 1 60317.365815183 2024-01-08T08:46:46.431839+00:00 19994333.814362850040 28000000.000017128885 262994333.814376294613 1 60317.365826671 2024-01-08T08:46:47.424429+00:00 19994333.814419545233 27999999.999974835664 262994333.814390689135 1 60317.365838232 2024-01-08T08:46:48.423283+00:00 19994333.814184524119 27999999.999981623143 262994333.814162433147 1 60317.365849805 2024-01-08T08:46:49.423152+00:00 19994333.814158789814 28000000.000013895333 262994333.814168989658 1 60317.365861374 2024-01-08T08:46:50.422702+00:00 19994333.814361114055 28000000.000037737191 262994333.814395159483 1 60317.365872957 2024-01-08T08:46:51.423465+00:00 19994333.814289722592 27999999.999970372766 262994333.814256399870 1 60317.365884526 2024-01-08T08:46:52.423057+00:00 19994333.814603127539 28000000.000017751008 262994333.814617186785 1 60317.365896092 2024-01-08T08:46:53.422312+00:00 19994333.814324636012 28000000.000032942742 262994333.814353883266 1 60317.365907670 2024-01-08T08:46:54.422649+00:00 19994333.814354997128 27999999.999996069819 262994333.814347356558 1 60317.365919267 2024-01-08T08:46:55.424663+00:00 19994333.814343463629 28000000.000025697052 262994333.814365446568 1 60317.365931024 2024-01-08T08:46:56.440477+00:00 19994333.814393732697 27999999.999995842576 262994333.814385861158 1 60317.365942593 2024-01-08T08:46:57.440003+00:00 19994333.814253814518 27999999.999966219068 262994333.814216315746 1 60317.365954047 2024-01-08T08:46:58.429686+00:00 19994333.814649011940 27999999.999978363514 262994333.814623683691 1 60317.365965648 2024-01-08T08:46:59.431940+00:00 19994333.814255308360 27999999.999982159585 262994333.814233750105 1 60317.365977102 2024-01-08T08:47:00.421614+00:00 19994333.814431980252 28000000.000010479242 262994333.814438760281 1 60317.365988848 2024-01-08T08:47:01.436471+00:00 19994333.814421270043 27999999.999998327345 262994333.814415901899 1 60317.366000263 2024-01-08T08:47:02.422725+00:00 19994333.814292691648 28000000.000010799617 262994333.814299792051 1 60317.366011823 2024-01-08T08:47:03.421489+00:00 19994333.814378533512 28000000.000025145710 262994333.814399987459 1 60317.366023432 2024-01-08T08:47:04.424475+00:00 19994333.814221475273 28000000.000018559396 262994333.814236342907 1 60317.366034975 2024-01-08T08:47:05.421853+00:00 19994333.814225826412 27999999.999995242804 262994333.814217358828 1 60317.366046544 2024-01-08T08:47:06.421376+00:00 19994333.814271952957 27999999.999991334975 262994333.814259588718 1 60317.366058124 2024-01-08T08:47:07.421945+00:00 19994333.814141884446 27999999.999990545213 262994333.814128756523 1 60317.366069700 2024-01-08T08:47:08.422056+00:00 19994333.814338460565 27999999.999981496483 262994333.814316272736 1 60317.366081269 2024-01-08T08:47:09.421651+00:00 19994333.814355745912 27999999.999992676079 262994333.814344704151 1 60317.366092846 2024-01-08T08:47:10.421872+00:00 19994333.814211841673 28000000.000028632581 262994333.814236789942 1 60317.366104419 2024-01-08T08:47:11.421820+00:00 19994333.814549602568 28000000.000012233853 262994333.814558118582 1 60317.366116129 2024-01-08T08:47:12.433532+00:00 19994333.814290136099 27999999.999964207411 262994333.814250648022 1 60317.366127628 2024-01-08T08:47:13.427052+00:00 19994333.814361229539 28000000.000057239085 262994333.814414799213 1 60317.366139183 2024-01-08T08:47:14.425381+00:00 19994333.814352869987 28000000.000001963228 262994333.814351141453 1 60317.366150852 2024-01-08T08:47:15.433584+00:00 19994333.814341530204 28000000.000004142523 262994333.814341962337 1 60317.366162326 2024-01-08T08:47:16.424978+00:00 19994333.814238462597 28000000.000006787479 262994333.814241558313 1 60317.366173938 2024-01-08T08:47:17.428212+00:00 19994333.814369570464 27999999.999970611185 262994333.814336478710 1 60317.366185506 2024-01-08T08:47:18.427727+00:00 19994333.814378909767 28000000.000029928982 262994333.814405143261 1 60317.366197112 2024-01-08T08:47:19.430530+00:00 19994333.814233608544 27999999.999952778220 262994333.814182698727 1 60317.366208866 2024-01-08T08:47:20.445997+00:00 19994333.814434014261 27999999.999968376011 262994333.814398705959 1 60317.366220190 2024-01-08T08:47:21.424429+00:00 19994333.814278520644 27999999.999996885657 262994333.814271718264 1 60317.366231798 2024-01-08T08:47:22.427370+00:00 19994333.814312823117 28000000.000019360334 262994333.814328491688 1 60317.366243397 2024-01-08T08:47:23.429519+00:00 19994333.814256303012 27999999.999984651804 262994333.814237266779 1 60317.366254931 2024-01-08T08:47:24.426087+00:00 19994333.814575966448 27999999.999996129423 262994333.814568400383 1 60317.366266510 2024-01-08T08:47:25.426460+00:00 19994333.814108423889 27999999.999990925193 262994333.814095675945 1 60317.366278034 2024-01-08T08:47:26.422116+00:00 19994333.814387921244 28000000.000013615936 262994333.814397841692 1 60317.366289616 2024-01-08T08:47:27.422786+00:00 19994333.814430762082 28000000.000005088747 262994333.814432173967 1 60317.366301181 2024-01-08T08:47:28.422019+00:00 19994333.814432539046 27999999.999966286123 262994333.814395129681 1 60317.366312769 2024-01-08T08:47:29.423284+00:00 19994333.813986778259 27999999.999991573393 262994333.813974648714 1 60317.366324318 2024-01-08T08:47:30.421036+00:00 19994333.814391303807 28000000.000010352582 262994333.814397960901 1 60317.366335903 2024-01-08T08:47:31.422066+00:00 19994333.814330209047 27999999.999974511564 262994333.814301043749 1 60317.366347475 2024-01-08T08:47:32.421867+00:00 19994333.814279213548 28000000.000003207475 262994333.814278721809 1 60317.366359043 2024-01-08T08:47:33.421293+00:00 19994333.814512025565 27999999.999965675175 262994333.814473986626 1 60317.366370765 2024-01-08T08:47:34.434045+00:00 19994333.814535371959 27999999.999999083579 262994333.814530760050 1 60317.366382258 2024-01-08T08:47:35.427058+00:00 19994333.814278889447 28000000.000036682934 262994333.814311891794 1 60317.366393836 2024-01-08T08:47:36.427452+00:00 19994333.814416360110 28000000.000013396144 262994333.814426064491 1 60317.366405415 2024-01-08T08:47:37.427845+00:00 19994333.814553044736 27999999.999991003424 262994333.814540356398 1 60317.366416935 2024-01-08T08:47:38.423187+00:00 19994333.814380098134 27999999.999982826412 262994333.814359247684 1 60317.366428507 2024-01-08T08:47:39.422981+00:00 19994333.814623706043 28000000.000004343688 262994333.814624369144 1 60317.366440071 2024-01-08T08:47:40.422103+00:00 19994333.814320843667 27999999.999994106591 262994333.814311236143 1 60317.366451649 2024-01-08T08:47:41.422421+00:00 19994333.814204726368 27999999.999993480742 262994333.814194500446 1 60317.366463538 2024-01-08T08:47:42.449701+00:00 19994333.814348321408 28000000.000000655651 262994333.814345270395 1 60317.366475063 2024-01-08T08:47:43.445449+00:00 19994333.814368061721 27999999.999963447452 262994333.814327836037 1 60317.366486419 2024-01-08T08:47:44.426624+00:00 19994333.814582675695 28000000.000013012439 262994333.814592003822 1 60317.366498074 2024-01-08T08:47:45.433539+00:00 19994333.814298916608 28000000.000035103410 262994333.814330339432 1 60317.366509526 2024-01-08T08:47:46.423053+00:00 19994333.814063187689 28000000.000016722828 262994333.814076215029 1 60317.366521096 2024-01-08T08:47:47.422707+00:00 19994333.814406525344 28000000.000005185604 262994333.814408004284 1 60317.366532668 2024-01-08T08:47:48.422524+00:00 19994333.814178679138 28000000.000030260533 262994333.814205229282 1 60317.366544418 2024-01-08T08:47:49.437711+00:00 19994333.814443837851 28000000.000009335577 262994333.814449459314 1 60317.366556041 2024-01-08T08:47:50.441951+00:00 19994333.814179804176 27999999.999993342906 262994333.814169466496 1 60317.366567399 2024-01-08T08:47:51.423283+00:00 19994333.814501959831 27999999.999956842512 262994333.814455121756 1 60317.366579021 2024-01-08T08:47:52.427400+00:00 19994333.814457915723 27999999.999985743314 262994333.814439982176 1 60317.366590600 2024-01-08T08:47:53.427824+00:00 19994333.814293898642 27999999.999998211861 262994333.814288407564 1 60317.366602131 2024-01-08T08:47:54.424137+00:00 19994333.814345419407 28000000.000000379980 262994333.814342111349 1 60317.366613711 2024-01-08T08:47:55.424645+00:00 19994333.814362816513 27999999.999992869794 262994333.814352005720 1 60317.366625417 2024-01-08T08:47:56.436022+00:00 19994333.814192820340 28000000.000017568469 262994333.814206719398 1 60317.366636962 2024-01-08T08:47:57.433469+00:00 19994333.814481250942 27999999.999991737306 262994333.814469307661 1 60317.366648426 2024-01-08T08:47:58.424033+00:00 19994333.814555030316 28000000.000024314970 262994333.814575642347 1 60317.366660111 2024-01-08T08:47:59.433608+00:00 19994333.814379096031 28000000.000035278499 262994333.814410686493 1 60317.366671678 2024-01-08T08:48:00.432979+00:00 19994333.814319767058 27999999.999966431409 262994333.814282506704 1 60317.366683521 2024-01-08T08:48:01.456214+00:00 19994333.814180638641 27999999.999969560653 262994333.814146518707 1 60317.366694742 2024-01-08T08:48:02.425685+00:00 19994333.814592514187 27999999.999986484647 262994333.814575284719 1 60317.366706313 2024-01-08T08:48:03.425423+00:00 19994333.814328610897 27999999.999976433814 262994333.814301341772 1 60317.366717872 2024-01-08T08:48:04.424173+00:00 19994333.814260341227 27999999.999955918640 262994333.814212560654 1 60317.366729488 2024-01-08T08:48:05.427716+00:00 19994333.814261108637 27999999.999959155917 262994333.814216583967 1 60317.366741041 2024-01-08T08:48:06.425896+00:00 19994333.814590465277 28000000.000022727996 262994333.814609497786 1 60317.366752595 2024-01-08T08:48:07.424192+00:00 19994333.814335919917 27999999.999996066093 262994333.814328283072 1 60317.366764250 2024-01-08T08:48:08.431179+00:00 19994333.814319971949 28000000.000040035695 262994333.814356297255 1 60317.366776040 2024-01-08T08:48:09.449858+00:00 19994333.814289513975 27999999.999990861863 262994333.814276665449 1 60317.366787329 2024-01-08T08:48:10.425224+00:00 19994333.814231313765 28000000.000025346875 262994333.814252942801 1 60317.366798879 2024-01-08T08:48:11.423145+00:00 19994333.814103174955 27999999.999961961061 262994333.814061462879 1 60317.366810442 2024-01-08T08:48:12.422161+00:00 19994333.814456757158 28000000.000009816140 262994333.814462870359 1 60317.366822012 2024-01-08T08:48:13.421865+00:00 19994333.814505986869 27999999.999984327704 262994333.814486622810 1 60317.366833601 2024-01-08T08:48:14.423119+00:00 19994333.814285267144 27999999.999992951751 262994333.814274549484 1 60317.366845345 2024-01-08T08:48:15.437768+00:00 19994333.814040940255 28000000.000020876527 262994333.814058095217 1 60317.366856771 2024-01-08T08:48:16.425002+00:00 19994333.814504995942 28000000.000024836510 262994333.814526140690 1 60317.366868311 2024-01-08T08:48:17.422060+00:00 19994333.814263626933 27999999.999977216125 262994333.814237177372 1 60317.366879951 2024-01-08T08:48:18.427809+00:00 19994333.814444888383 28000000.000030450523 262994333.814471662045 1 60317.366891448 2024-01-08T08:48:19.421148+00:00 19994333.814467139542 27999999.999996773899 262994333.814460217953 1 60317.366903022 2024-01-08T08:48:20.421107+00:00 19994333.814115900546 28000000.000076744705 262994333.814188957214 1 60317.366914596 2024-01-08T08:48:21.421154+00:00 19994333.814402054995 27999999.999993026257 262994333.814391374588 1 60317.366926167 2024-01-08T08:48:22.420841+00:00 19994333.814531218261 27999999.999984364957 262994333.814511865377 1 60317.366937751 2024-01-08T08:48:23.421695+00:00 19994333.814277589321 28000000.000005759299 262994333.814279645681 1 60317.366949334 2024-01-08T08:48:24.422495+00:00 19994333.814062625170 27999999.999972052872 262994333.814030975103 1 60317.366960932 2024-01-08T08:48:25.424540+00:00 19994333.814399130642 27999999.999987419695 262994333.814382851124 1 60317.366972476 2024-01-08T08:48:26.421916+00:00 19994333.814431041479 28000000.000013664365 262994333.814440995455 1 60317.366984078 2024-01-08T08:48:27.424361+00:00 19994333.813949640840 27999999.999977201223 262994333.813923150301 1 60317.366995637 2024-01-08T08:48:28.423083+00:00 19994333.814428102225 28000000.000004768372 262994333.814429163933 1 60317.367007217 2024-01-08T08:48:29.423556+00:00 19994333.814411073923 28000000.000029146671 262994333.814436525106 1 60317.367019011 2024-01-08T08:48:30.442536+00:00 19994333.814506676048 28000000.000022396445 262994333.814525395632 1 60317.367030443 2024-01-08T08:48:31.430258+00:00 19994333.814163826406 27999999.999980065972 262994333.814140200615 1 60317.367041933 2024-01-08T08:48:32.423062+00:00 19994333.814319569618 28000000.000037014484 262994333.814352899790 1 60317.367053610 2024-01-08T08:48:33.431880+00:00 19994333.814315855503 27999999.999997347593 262994333.814309507608 1 60317.367065301 2024-01-08T08:48:34.442019+00:00 19994333.814329572022 27999999.999962389469 262994333.814288258553 1 60317.367076702 2024-01-08T08:48:35.427098+00:00 19994333.814225919545 27999999.999977562577 262994333.814199775457 1 60317.367088446 2024-01-08T08:48:36.441731+00:00 19994333.814509857446 28000000.000007353723 262994333.814513534307 1 60317.367100080 2024-01-08T08:48:37.446903+00:00 19994333.814411319792 28000000.000009242445 262994333.814416855574 1 60317.367111933 2024-01-08T08:48:38.471066+00:00 19994333.814149789512 28000000.000013042241 262994333.814159154892 1 60317.367123255 2024-01-08T08:48:39.449224+00:00 19994333.814609993249 28000000.000019349158 262994333.814625650644 1 60317.367134593 2024-01-08T08:48:40.428890+00:00 19994333.814362369478 28000000.000009037554 262994333.814367711544 1 60317.367146336 2024-01-08T08:48:41.443440+00:00 19994333.814079090953 28000000.000032495707 262994333.814107894897 1 60317.367157672 2024-01-08T08:48:42.422874+00:00 19994333.814413435757 27999999.999986764044 262994333.814396500587 1 60317.367169326 2024-01-08T08:48:43.429741+00:00 19994333.814374566078 28000000.000006470829 262994333.814377337694 1 60317.367180834 2024-01-08T08:48:44.424055+00:00 19994333.814535930753 27999999.999984089285 262994333.814516305923 1 60317.367192399 2024-01-08T08:48:45.423238+00:00 19994333.814482860267 27999999.999954894185 262994333.814434051514 1 60317.367203930 2024-01-08T08:48:46.419580+00:00 19994333.814269501716 28000000.000029265881 262994333.814295083284 1 60317.367215521 2024-01-08T08:48:47.420976+00:00 19994333.814150281250 28000000.000008068979 262994333.814154654741 1 60317.367227125 2024-01-08T08:48:48.423590+00:00 19994333.814517788589 27999999.999980032444 262994333.814494132996 1 60317.367238678 2024-01-08T08:48:49.421797+00:00 19994333.814310248941 28000000.000027850270 262994333.814334392548 1 60317.367250497 2024-01-08T08:48:50.442879+00:00 19994333.814444575459 27999999.999989744276 262994333.814430624247 1 60317.367261855 2024-01-08T08:48:51.424308+00:00 19994333.814704664052 28000000.000007193536 262994333.814708143473 1 60317.367273626 2024-01-08T08:48:52.441284+00:00 19994333.814301181585 28000000.000008098781 262994333.814305603504 1 60317.367285196 2024-01-08T08:48:53.440906+00:00 19994333.814300801605 28000000.000038109720 262994333.814335227013 1 60317.367296551 2024-01-08T08:48:54.422036+00:00 19994333.814505215734 28000000.000000696629 262994333.814502209425 1 60317.367308120 2024-01-08T08:48:55.421585+00:00 19994333.814260754734 27999999.999971244484 262994333.814228296280 1 60317.367319702 2024-01-08T08:48:56.422269+00:00 19994333.814146280289 27999999.999986093491 262994333.814128667116 1 60317.367331260 2024-01-08T08:48:57.420883+00:00 19994333.814304433763 27999999.999969515949 262994333.814270257950 1 60317.367342950 2024-01-08T08:48:58.430902+00:00 19994333.814403951168 27999999.999994922429 262994333.814395189285 1 60317.367354660 2024-01-08T08:48:59.442669+00:00 19994333.814395725727 28000000.000012751669 262994333.814404785633 1 60317.367366034 2024-01-08T08:49:00.425312+00:00 19994333.814495008439 28000000.000010959804 262994333.814502269030 1 60317.367377588 2024-01-08T08:49:01.423562+00:00 19994333.814289793372 27999999.999973822385 262994333.814259946346 1 60317.367389178 2024-01-08T08:49:02.424970+00:00 19994333.814403187484 28000000.000032808632 262994333.814432293177 1 60317.367400785 2024-01-08T08:49:03.427861+00:00 19994333.814228124917 27999999.999996419996 262994333.814220845699 1 60317.367412299 2024-01-08T08:49:04.422638+00:00 19994333.814272757620 28000000.000027205795 262994333.814296275377 1 60317.367423876 2024-01-08T08:49:05.422902+00:00 19994333.814330108464 27999999.999991081655 262994333.814317494631 1 60317.367435474 2024-01-08T08:49:06.424945+00:00 19994333.814305555075 27999999.999983564019 262994333.814285397530 1 60317.367447021 2024-01-08T08:49:07.422604+00:00 19994333.814156387001 27999999.999964129180 262994333.814116805792 1 60317.367458595 2024-01-08T08:49:08.422620+00:00 19994333.814378660172 27999999.999973151833 262994333.814348101616 1 60317.367470159 2024-01-08T08:49:09.421727+00:00 19994333.814221125096 27999999.999956559390 262994333.814173966646 1 60317.367481742 2024-01-08T08:49:10.422504+00:00 19994333.814379777759 28000000.000027820468 262994333.814403921366 1 60317.367493311 2024-01-08T08:49:11.422061+00:00 19994333.814266722649 27999999.999946564436 262994333.814209580421 1 60317.367504969 2024-01-08T08:49:12.429364+00:00 19994333.814418517053 27999999.999991822988 262994333.814406663179 1 60317.367516694 2024-01-08T08:49:13.442383+00:00 19994333.814281560481 28000000.000020127743 262994333.814297974110 1 60317.367528112 2024-01-08T08:49:14.428864+00:00 19994333.814325116575 28000000.000038731843 262994333.814360171556 1 60317.367539697 2024-01-08T08:49:15.429841+00:00 19994333.814523305744 28000000.000030864030 262994333.814550489187 1 60317.367551452 2024-01-08T08:49:16.445465+00:00 19994333.814507804811 28000000.000016987324 262994333.814521104097 1 60317.367562789 2024-01-08T08:49:17.424918+00:00 19994333.814297635108 27999999.999995451421 262994333.814289391041 1 60317.367574512 2024-01-08T08:49:18.437888+00:00 19994333.814233295619 27999999.999972015619 262994333.814201623201 1 60317.367585937 2024-01-08T08:49:19.424954+00:00 19994333.814375426620 27999999.999994155020 262994333.814365893602 1 60317.367597530 2024-01-08T08:49:20.426568+00:00 19994333.814649429172 27999999.999975986779 262994333.814621716738 1 60317.367609043 2024-01-08T08:49:21.421339+00:00 19994333.814472511411 28000000.000029336661 262994333.814498126507 1 60317.367620619 2024-01-08T08:49:22.421498+00:00 19994333.814262907952 27999999.999972101301 262994333.814231306314 1 60317.367632216 2024-01-08T08:49:23.423425+00:00 19994333.814324144274 28000000.000032011420 262994333.814352452755 1 60317.367643772 2024-01-08T08:49:24.421859+00:00 19994333.814470987767 28000000.000057850033 262994333.814525127411 1 60317.367655342 2024-01-08T08:49:25.421523+00:00 19994333.814317293465 27999999.999957852066 262994333.814271450043 1 60317.367666926 2024-01-08T08:49:26.422430+00:00 19994333.814233265817 28000000.000007320195 262994333.814236909151 1 60317.367678486 2024-01-08T08:49:27.421226+00:00 19994333.814431663603 27999999.999992966652 262994333.814420938492 1 60317.367690208 2024-01-08T08:49:28.433987+00:00 19994333.814419079572 28000000.000006895512 262994333.814422279596 1 60317.367701724 2024-01-08T08:49:29.428968+00:00 19994333.814514532685 27999999.999987296760 262994333.814498126507 1 60317.367713240 2024-01-08T08:49:30.423899+00:00 19994333.814152073115 27999999.999969653785 262994333.814118027687 1 60317.367724819 2024-01-08T08:49:31.424344+00:00 19994333.814301062375 27999999.999973881990 262994333.814271271229 1 60317.367736346 2024-01-08T08:49:32.420308+00:00 19994333.814322911203 27999999.999990981072 262994333.814310193062 1 60317.367747938 2024-01-08T08:49:33.421815+00:00 19994333.814408548176 28000000.000006873161 262994333.814411729574 1 60317.367759514 2024-01-08T08:49:34.422005+00:00 19994333.814300060272 28000000.000008098781 262994333.814304471016 1 60317.367771094 2024-01-08T08:49:35.422548+00:00 19994333.814336292446 28000000.000028051436 262994333.814360648394 1 60317.367782961 2024-01-08T08:49:36.447842+00:00 19994333.814536452293 28000000.000005129725 262994333.814537882805 1 60317.367794288 2024-01-08T08:49:37.426511+00:00 19994333.814246311784 27999999.999999228865 262994333.814241826534 1 60317.367806050 2024-01-08T08:49:38.442734+00:00 19994333.814353358001 27999999.999999508262 262994333.814349174500 1 60317.367817513 2024-01-08T08:49:39.433084+00:00 19994333.814458567649 27999999.999985624105 262994333.814440518618 1 60317.367828998 2024-01-08T08:49:40.425436+00:00 19994333.814327020198 27999999.999970231205 262994333.814293563366 1 60317.367840541 2024-01-08T08:49:41.422735+00:00 19994333.814273387194 27999999.999990392476 262994333.814260095358 1 60317.367852103 2024-01-08T08:49:42.421722+00:00 19994333.814506020397 27999999.999984286726 262994333.814486622810 1 60317.367863796 2024-01-08T08:49:43.431944+00:00 19994333.814447328448 27999999.999953914434 262994333.814397573471 1 60317.367875346 2024-01-08T08:49:44.429902+00:00 19994333.814277127385 28000000.000016570091 262994333.814289987087 1 60317.367886850 2024-01-08T08:49:45.423818+00:00 19994333.814137753099 27999999.999998390675 262994333.814132452011 1 60317.367898433 2024-01-08T08:49:46.424629+00:00 19994333.814681474119 28000000.000028464943 262994333.814706236124 1 60317.367910060 2024-01-08T08:49:47.429186+00:00 19994333.814358130097 28000000.000001765788 262994333.814356207848 1 60317.367921586 2024-01-08T08:49:48.425006+00:00 19994333.814484458417 28000000.000033102930 262994333.814513862133 1 60317.367933218 2024-01-08T08:49:49.430035+00:00 19994333.814204029739 28000000.000016756356 262994333.814217090607 1 60317.367944808 2024-01-08T08:49:50.431377+00:00 19994333.814611371607 27999999.999991104007 262994333.814598798752 1 60317.367956372 2024-01-08T08:49:51.430589+00:00 19994333.814511407167 27999999.999962169677 262994333.814469903708 1 60317.367967922 2024-01-08T08:49:52.428479+00:00 19994333.814210195094 27999999.999958071858 262994333.814164578915 1 60317.367979646 2024-01-08T08:49:53.441391+00:00 19994333.814454700798 27999999.999986648560 262994333.814437657595 1 60317.367990988 2024-01-08T08:49:54.421362+00:00 19994333.814474236220 28000000.000000372529 262994333.814470887184 1 60317.368002668 2024-01-08T08:49:55.430512+00:00 19994333.814159251750 28000000.000020503998 262994333.814176052809 1 60317.368014270 2024-01-08T08:49:56.432900+00:00 19994333.814228873700 28000000.000029712915 262994333.814254879951 1 60317.368025966 2024-01-08T08:49:57.443449+00:00 19994333.814481046051 28000000.000011458993 262994333.814488798380 1 60317.368037287 2024-01-08T08:49:58.421558+00:00 19994333.814367894083 28000000.000009689480 262994333.814373880625 1 60317.368048883 2024-01-08T08:49:59.423492+00:00 19994333.814351636916 28000000.000022906810 262994333.814370870590 1 60317.368060442 2024-01-08T08:50:00.422147+00:00 19994333.814198344946 27999999.999958544970 262994333.814153194427 1 60317.368072020 2024-01-08T08:50:01.422572+00:00 19994333.814334984869 28000000.000034466386 262994333.814365744591 1 60317.368083873 2024-01-08T08:50:02.446657+00:00 19994333.814452774823 27999999.999985255301 262994333.814434319735 1 60317.368095331 2024-01-08T08:50:03.436619+00:00 19994333.814335290343 28000000.000009302050 262994333.814340889454 1 60317.368106875 2024-01-08T08:50:04.433969+00:00 19994333.814347695559 27999999.999985113740 262994333.814329087734 1 60317.368118457 2024-01-08T08:50:05.434666+00:00 19994333.814563963562 27999999.999973852187 262994333.814534127712 1 60317.368129940 2024-01-08T08:50:06.426812+00:00 19994333.814383618534 27999999.999992758036 262994333.814372688532 1 60317.368141571 2024-01-08T08:50:07.431735+00:00 19994333.814452290535 28000000.000042263418 262994333.814490854740 1 60317.368153036 2024-01-08T08:50:08.422282+00:00 19994333.814484596252 28000000.000024680048 262994333.814505577087 1 60317.368164618 2024-01-08T08:50:09.423063+00:00 19994333.814212527126 28000000.000021740794 262994333.814230591059 1 60317.368176185 2024-01-08T08:50:10.422350+00:00 19994333.814265016466 28000000.000040579587 262994333.814301908016 1 60317.368187794 2024-01-08T08:50:11.425373+00:00 19994333.814445566386 27999999.999999824911 262994333.814441680908 1 60317.368199325 2024-01-08T08:50:12.421641+00:00 19994333.814327612519 27999999.999970149249 262994333.814294040203 1 60317.368210898 2024-01-08T08:50:13.421576+00:00 19994333.814313996583 27999999.999996211380 262994333.814306527376 1 60317.368222472 2024-01-08T08:50:14.421567+00:00 19994333.814306240529 27999999.999965868890 262994333.814268410206 1 60317.368234043 2024-01-08T08:50:15.421263+00:00 19994333.814541056752 27999999.999971564859 262994333.814508914948 1 60317.368245612 2024-01-08T08:50:16.420898+00:00 19994333.814290206879 28000000.000021699816 262994333.814308196306 1 60317.368257230 2024-01-08T08:50:17.424698+00:00 19994333.814267016947 27999999.999998133630 262994333.814261436462 1 60317.368268758 2024-01-08T08:50:18.420667+00:00 19994333.814237322658 28000000.000005427748 262994333.814239054918 1 60317.368280409 2024-01-08T08:50:19.427328+00:00 19994333.814342178404 28000000.000023875386 262994333.814362347126 1 60317.368291959 2024-01-08T08:50:20.425267+00:00 19994333.814344052225 28000000.000001344830 262994333.814341694117 1 60317.368303498 2024-01-08T08:50:21.422222+00:00 19994333.814376149327 28000000.000022903085 262994333.814395338297 1 60317.368315072 2024-01-08T08:50:22.422255+00:00 19994333.814271964133 27999999.999948706478 262994333.814216971397 1 60317.368326624 2024-01-08T08:50:23.420285+00:00 19994333.814645104110 27999999.999980323017 262994333.814621746540 1 60317.368338225 2024-01-08T08:50:24.422687+00:00 19994333.814449552447 27999999.999961633235 262994333.814407497644 1 60317.368349787 2024-01-08T08:50:25.421631+00:00 19994333.814384270459 28000000.000019554049 262994333.814400136471 1 60317.368361357 2024-01-08T08:50:26.421263+00:00 19994333.814616929740 28000000.000005923212 262994333.814619153738 1 60317.368372939 2024-01-08T08:50:27.421872+00:00 19994333.814159259200 28000000.000082071871 262994333.814237654209 1 60317.368384519 2024-01-08T08:50:28.422453+00:00 19994333.814322527498 28000000.000020589679 262994333.814339429140 1 60317.368396109 2024-01-08T08:50:29.423832+00:00 19994333.814312160015 28000000.000021193177 262994333.814329653978 1 60317.368407706 2024-01-08T08:50:30.425807+00:00 19994333.814426973462 28000000.000016331673 262994333.814439594746 1 60317.368419255 2024-01-08T08:50:31.423605+00:00 19994333.814507480711 27999999.999981079251 262994333.814484864473 1 60317.368430902 2024-01-08T08:50:32.429937+00:00 19994333.814194191247 28000000.000029124320 262994333.814219623804 1 60317.368442748 2024-01-08T08:50:33.453405+00:00 19994333.814386513084 28000000.000017538667 262994333.814400345087 1 60317.368454031 2024-01-08T08:50:34.428267+00:00 19994333.814274005592 27999999.999995525926 262994333.814265847206 1 60317.368465648 2024-01-08T08:50:35.432041+00:00 19994333.814526028931 27999999.999970290810 262994333.814492613077 1 60317.368477464 2024-01-08T08:50:36.452866+00:00 19994333.814445555210 27999999.999905824661 262994333.814347684383 1 60317.368488678 2024-01-08T08:50:37.421814+00:00 19994333.814353123307 27999999.999991059303 262994333.814340472221 1 60317.368500245 2024-01-08T08:50:38.421199+00:00 19994333.814285684377 28000000.000134699047 262994333.814416706562 1 60317.368511816 2024-01-08T08:50:39.420918+00:00 19994333.814310934395 27999999.999996416271 262994333.814303666353 1 60317.368523404 2024-01-08T08:50:40.422159+00:00 19994333.814308132976 28000000.000117782503 262994333.814422219992 1 60317.368534982 2024-01-08T08:50:41.422427+00:00 19994333.814449295402 28000000.000016938895 262994333.814462542534 1 60317.368546539 2024-01-08T08:50:42.420992+00:00 19994333.814324889332 28000000.000282343477 262994333.814603537321 1 60317.368558109 2024-01-08T08:50:43.420639+00:00 19994333.814361777157 27999999.999980673194 262994333.814338773489 1 60317.368569710 2024-01-08T08:50:44.422980+00:00 19994333.814138431102 27999999.999999418855 262994333.814134150743 1 60317.368581695 2024-01-08T08:50:45.458440+00:00 19994333.814751036465 27999999.999998267740 262994333.814745604992 1 60317.368593089 2024-01-08T08:50:46.442909+00:00 19994333.814295507967 28000000.000047318637 262994333.814339131117 1 60317.368604552 2024-01-08T08:50:47.433243+00:00 19994333.814395774156 27999999.999985426664 262994333.814377516508 1 60317.368616081 2024-01-08T08:50:48.429401+00:00 19994333.814023032784 27999999.999992050231 262994333.814011394978 1 60317.368627596 2024-01-08T08:50:49.424249+00:00 19994333.814489163458 27999999.999992784113 262994333.814478248358 1 60317.368639137 2024-01-08T08:50:50.421391+00:00 19994333.814446266741 27999999.999948270619 262994333.814390838146 1 60317.368650708 2024-01-08T08:50:51.421194+00:00 19994333.814257714897 28000000.000037785619 262994333.814291805029 1 60317.368662312 2024-01-08T08:50:52.423781+00:00 19994333.814322736114 28000000.000053323805 262994333.814372360706 1 60317.368674031 2024-01-08T08:50:53.436248+00:00 19994333.814530696720 27999999.999982777983 262994333.814509779215 1 60317.368685635 2024-01-08T08:50:54.438827+00:00 19994333.814162120223 28000000.000014368445 262994333.814172804356 1 60317.368697094 2024-01-08T08:50:55.428885+00:00 19994333.814485393465 27999999.999979954213 262994333.814461648464 1 60317.368708652 2024-01-08T08:50:56.427497+00:00 19994333.814269982278 27999999.999956276268 262994333.814222574234 1 60317.368720168 2024-01-08T08:50:57.422535+00:00 19994333.814437486231 28000000.000011678785 262994333.814445465803 1 60317.368731743 2024-01-08T08:50:58.422560+00:00 19994333.814580839127 27999999.999949228019 262994333.814526349306 1 60317.368743361 2024-01-08T08:50:59.426411+00:00 19994333.814424794167 28000000.000014565885 262994333.814435660839 1 60317.368754994 2024-01-08T08:51:00.431473+00:00 19994333.814383141696 27999999.999992705882 262994333.814372152090 1 60317.368766587 2024-01-08T08:51:01.433124+00:00 19994333.814280863851 28000000.000026613474 262994333.814303785563 1 60317.368778042 2024-01-08T08:51:02.422818+00:00 19994333.814351726323 28000000.000026132911 262994333.814374178648 1 60317.368789609 2024-01-08T08:51:03.422233+00:00 19994333.814276330173 27999999.999990459532 262994333.814263105392 1 60317.368801181 2024-01-08T08:51:04.422031+00:00 19994333.814428370446 28000000.000051695853 262994333.814476370811 1 60317.368812769 2024-01-08T08:51:05.423196+00:00 19994333.814349476248 27999999.999986745417 262994333.814332515001 1 60317.368824325 2024-01-08T08:51:06.421618+00:00 19994333.814176108688 27999999.999980550259 262994333.814152956009 1 60317.368835898 2024-01-08T08:51:07.421593+00:00 19994333.814377740026 28000000.000010348856 262994333.814384400845 1 60317.368847451 2024-01-08T08:51:08.419755+00:00 19994333.814334306866 27999999.999966215342 262994333.814296811819 1 60317.368859042 2024-01-08T08:51:09.421228+00:00 19994333.814466308802 28000000.000002633780 262994333.814465224743 1 60317.368870614 2024-01-08T08:51:10.421064+00:00 19994333.814584344625 27999999.999969560653 262994333.814550220966 1 60317.368882337 2024-01-08T08:51:11.433885+00:00 19994333.814275581390 27999999.999976012856 262994333.814247906208 1 60317.368893829 2024-01-08T08:51:12.426811+00:00 19994333.814275525510 27999999.999934755266 262994333.814206600189 1 60317.368905402 2024-01-08T08:51:13.426749+00:00 19994333.814298748970 28000000.000000197440 262994333.814295262098 1 60317.368917142 2024-01-08T08:51:14.441038+00:00 19994333.814465228468 28000000.000049032271 262994333.814510554075 1 60317.368928539 2024-01-08T08:51:15.425773+00:00 19994333.814306940883 28000000.000074185431 262994333.814377427101 1 60317.368940093 2024-01-08T08:51:16.424031+00:00 19994333.814497698098 28000000.000049255788 262994333.814543277025 1 60317.368951648 2024-01-08T08:51:17.422390+00:00 19994333.814376544207 28000000.000008895993 262994333.814381718636 1 60317.368963207 2024-01-08T08:51:18.421083+00:00 19994333.814479179680 27999999.999998342246 262994333.814473807812 1 60317.368974796 2024-01-08T08:51:19.422439+00:00 19994333.814365860075 27999999.999976154417 262994333.814338326454 1 60317.368986346 2024-01-08T08:51:20.420264+00:00 19994333.814256228507 27999999.999944627285 262994333.814197152853 1 60317.368997934 2024-01-08T08:51:21.421544+00:00 19994333.814121671021 27999999.999990403652 262994333.814108371735 1 60317.369009510 2024-01-08T08:51:22.421671+00:00 19994333.814607530832 28000000.000036053360 262994333.814639896154 1 60317.369021304 2024-01-08T08:51:23.440639+00:00 19994333.814385224134 27999999.999991741031 262994333.814373284578 1 60317.369032747 2024-01-08T08:51:24.429310+00:00 19994333.814503677189 28000000.000045482069 262994333.814545452595 1 60317.369044262 2024-01-08T08:51:25.424229+00:00 19994333.814234349877 28000000.000045623630 262994333.814276278019 1 60317.369055951 2024-01-08T08:51:26.434115+00:00 19994333.814431428909 28000000.000061538070 262994333.814489275217 1 60317.369067383 2024-01-08T08:51:27.421922+00:00 19994333.814501419663 28000000.000062156469 262994333.814559876919 1 60317.369078962 2024-01-08T08:51:28.422284+00:00 19994333.814470462501 28000000.000025141984 262994333.814491927624 1 60317.369090534 2024-01-08T08:51:29.422168+00:00 19994333.814350351691 27999999.999928325415 262994333.814274966717 1 60317.369102141 2024-01-08T08:51:30.424983+00:00 19994333.814284570515 27999999.999934829772 262994333.814215689898 1 60317.369113863 2024-01-08T08:51:31.437734+00:00 19994333.814370863140 28000000.000026725233 262994333.814393907785 1 60317.369125308 2024-01-08T08:51:32.426650+00:00 19994333.814239453524 27999999.999962728471 262994333.814198464155 1 60317.369137205 2024-01-08T08:51:33.454542+00:00 19994333.814519360662 27999999.999986611307 262994333.814502298832 1 60317.369148660 2024-01-08T08:51:34.444247+00:00 19994333.814497061074 27999999.999985709786 262994333.814479053020 1 60317.369159984 2024-01-08T08:51:35.422675+00:00 19994333.814411196858 28000000.000035434961 262994333.814442932606 1 60317.369171545 2024-01-08T08:51:36.421457+00:00 19994333.814270105213 28000000.000017203391 262994333.814283609390 1 60317.369183120 2024-01-08T08:51:37.421567+00:00 19994333.814394526184 28000000.000058088452 262994333.814448922873 1 60317.369194716 2024-01-08T08:51:38.423466+00:00 19994333.814125791192 28000000.000051558018 262994333.814173638821 1 60317.369206394 2024-01-08T08:51:39.432463+00:00 19994333.814276743680 27999999.999987877905 262994333.814260929823 1 60317.369217923 2024-01-08T08:51:40.428523+00:00 19994333.814403083175 27999999.999974261969 262994333.814373642206 1 60317.369229578 2024-01-08T08:51:41.435560+00:00 19994333.814333759248 27999999.999992135912 262994333.814322203398 1 60317.369241225 2024-01-08T08:51:42.441794+00:00 19994333.814424123615 27999999.999963771552 262994333.814384192228 1 60317.369252678 2024-01-08T08:51:43.431355+00:00 19994333.814295019954 27999999.999956764281 262994333.814248085022 1 60317.369264303 2024-01-08T08:51:44.435786+00:00 19994333.814453143626 27999999.999980531633 262994333.814429998398 1 60317.369276399 2024-01-08T08:51:45.480865+00:00 19994333.814164280891 28000000.000003598630 262994333.814164191484 1 60317.369287420 2024-01-08T08:51:46.433096+00:00 19994333.814311988652 28000000.000032253563 262994333.814340531826 1 60317.369298984 2024-01-08T08:51:47.432265+00:00 19994333.814486019313 28000000.000024821609 262994333.814507156610 1 60317.369310501 2024-01-08T08:51:48.427321+00:00 19994333.814311955124 28000000.000046722591 262994333.814354985952 1 60317.369322208 2024-01-08T08:51:49.438754+00:00 19994333.814419545233 28000000.000017601997 262994333.814433455467 1 60317.369333891 2024-01-08T08:51:50.448164+00:00 19994333.814312968403 27999999.999978609383 262994333.814287871122 1 60317.369345420 2024-01-08T08:51:51.444308+00:00 19994333.814370159060 27999999.999990228564 262994333.814356684685 1 60317.369356792 2024-01-08T08:51:52.426852+00:00 19994333.814457099885 27999999.999983578920 262994333.814436972141 1 60317.369368338 2024-01-08T08:51:53.424456+00:00 19994333.814200051129 27999999.999952416867 262994333.814148753881 1 60317.369379899 2024-01-08T08:51:54.423273+00:00 19994333.814362753183 27999999.999947328120 262994333.814306408167 1 60317.369391458 2024-01-08T08:51:55.422002+00:00 19994333.814416285604 28000000.000010825694 262994333.814423412085 1 60317.369403042 2024-01-08T08:51:56.422841+00:00 19994333.814645364881 28000000.000031001866 262994333.814672648907 1 60317.369414612 2024-01-08T08:51:57.422479+00:00 19994333.814309384674 28000000.000019583851 262994333.814325273037 1 60317.369426187 2024-01-08T08:51:58.422535+00:00 19994333.814377833158 28000000.000039126724 262994333.814413279295 1 60317.369437750 2024-01-08T08:51:59.421589+00:00 19994333.814475145191 28000000.000023644418 262994333.814495086670 1 60317.369449388 2024-01-08T08:52:00.427166+00:00 19994333.814409941435 28000000.000026270747 262994333.814432531595 1 60317.369461069 2024-01-08T08:52:01.436384+00:00 19994333.814485978335 28000000.000005245209 262994333.814487516880 1 60317.369472526 2024-01-08T08:52:02.426250+00:00 19994333.814381912351 27999999.999999333173 262994333.814377546310 1 60317.369484172 2024-01-08T08:52:03.432474+00:00 19994333.814397890121 27999999.999940298498 262994333.814334511757 1 60317.369495706 2024-01-08T08:52:04.429011+00:00 19994333.814249269664 27999999.999955404550 262994333.814200997353 1 60317.369507265 2024-01-08T08:52:05.427702+00:00 19994333.814283546060 27999999.999991465360 262994333.814271330833 1 60317.369518851 2024-01-08T08:52:06.428758+00:00 19994333.814443022013 27999999.999991923571 262994333.814431250095 1 60317.369530654 2024-01-08T08:52:07.448452+00:00 19994333.814254611731 28000000.000005193055 262994333.814256101847 1 60317.369541951 2024-01-08T08:52:08.424589+00:00 19994333.814398001879 28000000.000041235238 262994333.814435541630 1 60317.369553529 2024-01-08T08:52:09.424918+00:00 19994333.814472541213 28000000.000080727041 262994333.814549565315 1 60317.369565073 2024-01-08T08:52:10.422312+00:00 19994333.814313109964 27999999.999999985099 262994333.814309418201 1 60317.369576922 2024-01-08T08:52:11.446040+00:00 19994333.814290180802 27999999.999950837344 262994333.814237296581 1 60317.369588230 2024-01-08T08:52:12.423074+00:00 19994333.814198557287 27999999.999986510724 262994333.814181357622 1 60317.369599861 2024-01-08T08:52:13.427982+00:00 19994333.814224805683 27999999.999976050109 262994333.814197152853 1 60317.369611362 2024-01-08T08:52:14.421710+00:00 19994333.814391415566 27999999.999971989542 262994333.814359694719 1 60317.369622960 2024-01-08T08:52:15.423712+00:00 19994333.814317002892 28000000.000020634383 262994333.814333915710 1 60317.369634568 2024-01-08T08:52:16.426686+00:00 19994333.814280152321 27999999.999967496842 262994333.814243942499 1 60317.369646095 2024-01-08T08:52:17.422573+00:00 19994333.814494516701 28000000.000058177859 262994333.814548999071 1 60317.369657664 2024-01-08T08:52:18.422136+00:00 19994333.814481485635 27999999.999975617975 262994333.814453423023 1 60317.369669234 2024-01-08T08:52:19.421821+00:00 19994333.814053539187 28000000.000038836151 262994333.814088672400 1 60317.369680800 2024-01-08T08:52:20.421081+00:00 19994333.814437169582 28000000.000007972121 262994333.814441472292 1 60317.369692557 2024-01-08T08:52:21.436875+00:00 19994333.814425542951 27999999.999997653067 262994333.814419507980 1 60317.369703973 2024-01-08T08:52:22.423292+00:00 19994333.814303446561 28000000.000028051436 262994333.814327806234 1 60317.369715541 2024-01-08T08:52:23.422761+00:00 19994333.814418300986 27999999.999984219670 262994333.814398825169 1 60317.369727128 2024-01-08T08:52:24.423868+00:00 19994333.814545199275 27999999.999971468002 262994333.814512968063 1 60317.369738674 2024-01-08T08:52:25.421398+00:00 19994333.814338106662 27999999.999957319349 262994333.814291745424 1 60317.369750257 2024-01-08T08:52:26.422211+00:00 19994333.814265016466 27999999.999974761158 262994333.814236074686 1 60317.369761855 2024-01-08T08:52:27.424262+00:00 19994333.814251806587 27999999.999956335872 262994333.814204454422 1 60317.369773674 2024-01-08T08:52:28.445463+00:00 19994333.814295977354 27999999.999970789999 262994333.814263075590 1 60317.369785196 2024-01-08T08:52:29.440960+00:00 19994333.814257029444 28000000.000018641353 262994333.814271986485 1 60317.369796873 2024-01-08T08:52:30.449835+00:00 19994333.814390745014 28000000.000005453825 262994333.814392507076 1 60317.369808121 2024-01-08T08:52:31.421638+00:00 19994333.814461428672 28000000.000029493123 262994333.814487248659 1 60317.369819693 2024-01-08T08:52:32.421468+00:00 19994333.814446263015 28000000.000010374933 262994333.814452946186 1 60317.369831291 2024-01-08T08:52:33.423494+00:00 19994333.814257394522 28000000.000022698194 262994333.814276397228 1 60317.369842839 2024-01-08T08:52:34.421347+00:00 19994333.814349211752 27999999.999962873757 262994333.814308375120 1 60317.369854409 2024-01-08T08:52:35.420952+00:00 19994333.814193766564 27999999.999936740845 262994333.814126789570 1 60317.369865996 2024-01-08T08:52:36.422017+00:00 19994333.814593747258 27999999.999987330288 262994333.814577400684 1 60317.369877547 2024-01-08T08:52:37.420069+00:00 19994333.814147278666 27999999.999911602587 262994333.814055204391 1 60317.369889147 2024-01-08T08:52:38.422276+00:00 19994333.814309425652 28000000.000010196120 262994333.814315915108 1 60317.369900751 2024-01-08T08:52:39.424857+00:00 19994333.814262699336 27999999.999970413744 262994333.814229398966 1 60317.369912326 2024-01-08T08:52:40.424986+00:00 19994333.814345099032 28000000.000053368509 262994333.814394772053 1 60317.369924234 2024-01-08T08:52:41.453808+00:00 19994333.814527574927 28000000.000074818730 262994333.814598679543 1 60317.369935466 2024-01-08T08:52:42.424247+00:00 19994333.814162861556 28000000.000036861748 262994333.814196020365 1 60317.369947008 2024-01-08T08:52:43.421519+00:00 19994333.814393796027 28000000.000020343810 262994333.814410448074 1 60317.369958568 2024-01-08T08:52:44.420329+00:00 19994333.814411357045 28000000.000050645322 262994333.814458310604 1 60317.369970155 2024-01-08T08:52:45.421420+00:00 19994333.814588740468 27999999.999966524541 262994333.814551591873 1 60317.369981762 2024-01-08T08:52:46.424190+00:00 19994333.814076658338 27999999.999932046980 262994333.814005017281 1 60317.369993483 2024-01-08T08:52:47.436893+00:00 19994333.814312078059 27999999.999951995909 262994333.814260363579 1 60317.370005688 2024-01-08T08:52:48.491432+00:00 19994333.814478136599 27999999.999978553504 262994333.814452975988 1 60317.370016484 2024-01-08T08:52:49.424224+00:00 19994333.814460508525 27999999.999944824725 262994333.814401656389 1 60317.370028053 2024-01-08T08:52:50.423825+00:00 19994333.814379058778 27999999.999996311963 262994333.814371675253 1 60317.370039623 2024-01-08T08:52:51.423460+00:00 19994333.814131680876 28000000.000018253922 262994333.814146220684 1 60317.370051193 2024-01-08T08:52:52.423040+00:00 19994333.814424015582 28000000.000054441392 262994333.814474761486 1 60317.370062761 2024-01-08T08:52:53.422600+00:00 19994333.814353626221 28000000.000074129552 262994333.814424037933 1 60317.370074413 2024-01-08T08:52:54.429272+00:00 19994333.814299110323 27999999.999997399747 262994333.814292818308 1 60317.370086123 2024-01-08T08:52:55.440994+00:00 19994333.814298544079 28000000.000017758459 262994333.814312607050 1 60317.370097665 2024-01-08T08:52:56.438226+00:00 19994333.814574442804 28000000.000025957823 262994333.814596712589 1 60317.370109139 2024-01-08T08:52:57.429596+00:00 19994333.814368769526 27999999.999983765185 262994333.814348816872 1 60317.370120624 2024-01-08T08:52:58.421930+00:00 19994333.814215712249 27999999.999939180911 262994333.814151197672 1 60317.370132487 2024-01-08T08:52:59.446886+00:00 19994333.814394183457 27999999.999952260405 262994333.814342737198 1 60317.370143920 2024-01-08T08:53:00.434686+00:00 19994333.814431026578 27999999.999974045902 262994333.814401388168 1 60317.370155603 2024-01-08T08:53:01.444059+00:00 19994333.814452085644 27999999.999997239560 262994333.814445614815 1 60317.370166922 2024-01-08T08:53:02.422017+00:00 19994333.814291786402 28000000.000068109483 262994333.814356178045 1 60317.370178487 2024-01-08T08:53:03.421283+00:00 19994333.814502038062 27999999.999954160303 262994333.814452499151 1 60317.370190049 2024-01-08T08:53:04.420221+00:00 19994333.814523003995 28000000.000034656376 262994333.814553976059 1 60317.370201639 2024-01-08T08:53:05.421624+00:00 19994333.814494188875 27999999.999988414347 262994333.814478904009 1 60317.370213221 2024-01-08T08:53:06.422333+00:00 19994333.814362201840 28000000.000014871359 262994333.814373373985 1 60317.370224772 2024-01-08T08:53:07.420355+00:00 19994333.814476095140 27999999.999966625124 262994333.814439028502 1 60317.370236386 2024-01-08T08:53:08.423772+00:00 19994333.814460922033 27999999.999981872737 262994333.814439117908 1 60317.370247945 2024-01-08T08:53:09.422482+00:00 19994333.814369890839 27999999.999975029379 262994333.814341217279 1 60317.370259503 2024-01-08T08:53:10.421064+00:00 19994333.814368315041 27999999.999985538423 262994333.814350157976 1 60317.370271077 2024-01-08T08:53:11.421079+00:00 19994333.814301718026 27999999.999986596406 262994333.814284622669 1 60317.370282691 2024-01-08T08:53:12.424548+00:00 19994333.814221497625 27999999.999984413385 262994333.814202219248 1 60317.370294227 2024-01-08T08:53:13.421237+00:00 19994333.814325742424 28000000.000004060566 262994333.814326107502 1 60317.370305832 2024-01-08T08:53:14.423875+00:00 19994333.814147844911 28000000.000027354807 262994333.814171493053 1 60317.370317420 2024-01-08T08:53:15.425128+00:00 19994333.814467225224 28000000.000046379864 262994333.814509898424 1 60317.370328970 2024-01-08T08:53:16.423043+00:00 19994333.814487248659 28000000.000022340566 262994333.814505904913 1 60317.370340554 2024-01-08T08:53:17.423825+00:00 19994333.814453002065 27999999.999988492578 262994333.814437806606 1 60317.370352130 2024-01-08T08:53:18.424051+00:00 19994333.814142573625 27999999.999984093010 262994333.814122974873 1 60317.370363696 2024-01-08T08:53:19.423393+00:00 19994333.814437616616 28000000.000003460795 262994333.814437389374 1 60317.370375519 2024-01-08T08:53:20.444800+00:00 19994333.814565286040 27999999.999948143959 262994333.814509749413 1 60317.370386820 2024-01-08T08:53:21.421245+00:00 19994333.814552441239 27999999.999996196479 262994333.814544916153 1 60317.370398409 2024-01-08T08:53:22.422548+00:00 19994333.814099669456 27999999.999960318208 262994333.814056277275 1 60317.370409983 2024-01-08T08:53:23.422573+00:00 19994333.814362339675 28000000.000005859882 262994333.814364522696 1 60317.370421543 2024-01-08T08:53:24.421280+00:00 19994333.814186010510 28000000.000034864992 262994333.814217180014 1 60317.370433222 2024-01-08T08:53:25.430359+00:00 19994333.814321678132 28000000.000055603683 262994333.814373582602 1 60317.370445138 2024-01-08T08:53:26.459943+00:00 19994333.814345918596 28000000.000043921173 262994333.814386159182 1 60317.370456277 2024-01-08T08:53:27.422385+00:00 19994333.814515631646 27999999.999994166195 262994333.814506083727 1 60317.370467947 2024-01-08T08:53:28.430630+00:00 19994333.814148239791 27999999.999997425824 262994333.814141988754 1 60317.370479405 2024-01-08T08:53:29.420619+00:00 19994333.814290080220 27999999.999927729368 262994333.814214110374 1 60317.370490983 2024-01-08T08:53:30.420894+00:00 19994333.814259395003 27999999.999950323254 262994333.814206004143 1 60317.370502545 2024-01-08T08:53:31.419831+00:00 19994333.814379371703 27999999.999965976924 262994333.814341634512 1 60317.370514166 2024-01-08T08:53:32.423942+00:00 19994333.814211972058 27999999.999960098416 262994333.814168363810 1 60317.370525775 2024-01-08T08:53:33.426980+00:00 19994333.814362101257 27999999.999993044883 262994333.814351469278 1 60317.370537356 2024-01-08T08:53:34.427542+00:00 19994333.814399834722 28000000.000057533383 262994333.814453661442 1 60317.370548939 2024-01-08T08:53:35.428349+00:00 19994333.814435102046 28000000.000037021935 262994333.814468413591 1 60317.370560634 2024-01-08T08:53:36.438820+00:00 19994333.814442168921 28000000.000040739775 262994333.814479202032 1 60317.370572113 2024-01-08T08:53:37.430505+00:00 19994333.814244884998 28000000.000048056245 262994333.814289242029 1 60317.370583734 2024-01-08T08:53:38.434634+00:00 19994333.814466182142 27999999.999970436096 262994333.814432919025 1 60317.370595192 2024-01-08T08:53:39.424606+00:00 19994333.814603846520 27999999.999988842756 262994333.814588993788 1 60317.370606741 2024-01-08T08:53:40.422422+00:00 19994333.813838873059 27999999.999969076365 262994333.813804239035 1 60317.370618459 2024-01-08T08:53:41.434850+00:00 19994333.814352814108 27999999.999960701913 262994333.814309805632 1 60317.370629988 2024-01-08T08:53:42.430983+00:00 19994333.814362924546 27999999.999958138913 262994333.814317345619 1 60317.370641796 2024-01-08T08:53:43.451222+00:00 19994333.814426314086 27999999.999968580902 262994333.814391195774 1 60317.370653055 2024-01-08T08:53:44.423946+00:00 19994333.814556587487 28000000.000031415373 262994333.814584314823 1 60317.370664656 2024-01-08T08:53:45.426246+00:00 19994333.814304437488 28000000.000007275492 262994333.814308017492 1 60317.370676437 2024-01-08T08:53:46.444190+00:00 19994333.814337797463 28000000.000032514334 262994333.814366608858 1 60317.370688087 2024-01-08T08:53:47.450701+00:00 19994333.814254432917 28000000.000003643334 262994333.814254373312 1 60317.370699558 2024-01-08T08:53:48.441858+00:00 19994333.814381133765 28000000.000008419156 262994333.814385831356 1 60317.370711021 2024-01-08T08:53:49.432241+00:00 19994333.814131814986 28000000.000058855861 262994333.814186990261 1 60317.370722539 2024-01-08T08:53:50.427346+00:00 19994333.814446058124 28000000.000000961125 262994333.814443320036 1 60317.370734079 2024-01-08T08:53:51.424443+00:00 19994333.814357828349 28000000.000024341047 262994333.814378470182 1 60317.370745653 2024-01-08T08:53:52.424419+00:00 19994333.814373489469 27999999.999996017665 262994333.814365804195 1 60317.370757331 2024-01-08T08:53:53.433435+00:00 19994333.814305268228 27999999.999963935465 262994333.814265519381 1 60317.370768785 2024-01-08T08:53:54.423040+00:00 19994333.814306344837 27999999.999977108091 262994333.814279764891 1 60317.370780503 2024-01-08T08:53:55.435494+00:00 19994333.814339149743 28000000.000017639250 262994333.814353108406 1 60317.370792023 2024-01-08T08:53:56.430804+00:00 19994333.814218256623 28000000.000030271709 262994333.814244836569 1 60317.370803703 2024-01-08T08:53:57.439953+00:00 19994333.814309086651 28000000.000100627542 262994333.814406007528 1 60317.370815216 2024-01-08T08:53:58.434668+00:00 19994333.814455781132 27999999.999987788498 262994333.814439862967 1 60317.370826667 2024-01-08T08:53:59.424061+00:00 19994333.814475331455 28000000.000042576343 262994333.814514219761 1 60317.370838298 2024-01-08T08:54:00.428941+00:00 19994333.814236093313 28000000.000020790845 262994333.814253211021 1 60317.370850133 2024-01-08T08:54:01.451519+00:00 19994333.814491886646 27999999.999988947064 262994333.814477145672 1 60317.370861388 2024-01-08T08:54:02.423883+00:00 19994333.814253326505 27999999.999955542386 262994333.814205169678 1 60317.370873014 2024-01-08T08:54:03.428414+00:00 19994333.814363949001 27999999.999971512705 262994333.814331769943 1 60317.370884545 2024-01-08T08:54:04.424670+00:00 19994333.814441602677 27999999.999920487404 262994333.814358383417 1 60317.370896216 2024-01-08T08:54:05.433118+00:00 19994333.814372416586 27999999.999947451055 262994333.814316183329 1 60317.370907650 2024-01-08T08:54:06.420973+00:00 19994333.814284831285 28000000.000009067357 262994333.814290195704 1 60317.370919370 2024-01-08T08:54:07.433586+00:00 19994333.814536388963 28000000.000042855740 262994333.814575552940 1 60317.370930820 2024-01-08T08:54:08.422823+00:00 19994333.814349777997 28000000.000054266304 262994333.814400345087 1 60317.370942557 2024-01-08T08:54:09.436895+00:00 19994333.814515884966 28000000.000031549484 262994333.814543753862 1 60317.370953962 2024-01-08T08:54:10.422357+00:00 19994333.814314119518 27999999.999990057200 262994333.814300477505 1 60317.370965535 2024-01-08T08:54:11.422222+00:00 19994333.814561147243 28000000.000019691885 262994333.814577162266 1 60317.370977117 2024-01-08T08:54:12.422863+00:00 19994333.814292974770 27999999.999994251877 262994333.814283519983 1 60317.370988683 2024-01-08T08:54:13.422207+00:00 19994333.814300309867 27999999.999957360327 262994333.814253956079 1 60317.371000255 2024-01-08T08:54:14.422047+00:00 19994333.814524300396 27999999.999970767647 262994333.814491361380 1 60317.371011974 2024-01-08T08:54:15.434597+00:00 19994333.814440067858 27999999.999921746552 262994333.814358115196 1 60317.371023411 2024-01-08T08:54:16.422693+00:00 19994333.814385775477 27999999.999987661839 262994333.814369738102 1 60317.371035003 2024-01-08T08:54:17.424258+00:00 19994333.814550854266 27999999.999970041215 262994333.814517199993 1 60317.371046566 2024-01-08T08:54:18.423285+00:00 19994333.814271468669 28000000.000015489757 262994333.814283281565 1 60317.371058131 2024-01-08T08:54:19.422530+00:00 19994333.814137294888 28000000.000051278621 262994333.814184904099 1 60317.371069708 2024-01-08T08:54:20.422782+00:00 19994333.814409419894 28000000.000068981200 262994333.814474701881 1 60317.371081334 2024-01-08T08:54:21.427202+00:00 19994333.814499054104 28000000.000015590340 262994333.814510941505 1 60317.371092854 2024-01-08T08:54:22.422594+00:00 19994333.814317759126 27999999.999997746199 262994333.814311802387 1 60317.371104411 2024-01-08T08:54:23.421088+00:00 19994333.814229842275 27999999.999992199242 262994333.814218342304 1 60317.371116009 2024-01-08T08:54:24.423169+00:00 19994333.814280614257 27999999.999951798469 262994333.814228713512 1 60317.371127555 2024-01-08T08:54:25.420753+00:00 19994333.814317096025 27999999.999960616231 262994333.814274013042 1 60317.371139138 2024-01-08T08:54:26.421563+00:00 19994333.814424738288 27999999.999939639121 262994333.814360678196 1 60317.371150708 2024-01-08T08:54:27.421194+00:00 19994333.814364559948 27999999.999990798533 262994333.814351648092 1 60317.371162296 2024-01-08T08:54:28.422351+00:00 19994333.814361460507 27999999.999996915460 262994333.814354658127 1 60317.371173871 2024-01-08T08:54:29.422437+00:00 19994333.814275618643 28000000.000032931566 262994333.814304858446 1 60317.371185428 2024-01-08T08:54:30.420976+00:00 19994333.814406126738 28000000.000118140131 262994333.814520567656 1 60317.371197013 2024-01-08T08:54:31.421907+00:00 19994333.814359482378 28000000.000031650066 262994333.814387440681 1 60317.371208606 2024-01-08T08:54:32.423528+00:00 19994333.814471445978 27999999.999986167997 262994333.814453929663 1 60317.371220154 2024-01-08T08:54:33.421289+00:00 19994333.814235277474 28000000.000053532422 262994333.814285099506 1 60317.371231723 2024-01-08T08:54:34.420835+00:00 19994333.814453978091 27999999.999987427145 262994333.814437717199 1 60317.371243339 2024-01-08T08:54:35.424440+00:00 19994333.814233157784 27999999.999941878021 262994333.814171344042 1 60317.371254887 2024-01-08T08:54:36.422249+00:00 19994333.814409084618 27999999.999930601567 262994333.814335972071 1 60317.371266458 2024-01-08T08:54:37.421988+00:00 19994333.814413249493 28000000.000009525567 262994333.814419090748 1 60317.371278036 2024-01-08T08:54:38.422351+00:00 19994333.814362931997 27999999.999969508499 262994333.814328759909 1 60317.371289608 2024-01-08T08:54:39.422144+00:00 19994333.814232200384 27999999.999993074685 262994333.814221590757 1 60317.371301328 2024-01-08T08:54:40.434729+00:00 19994333.814543697983 28000000.000007875264 262994333.814547866583 1 60317.371312810 2024-01-08T08:54:41.426818+00:00 19994333.814289290458 28000000.000007964671 262994333.814293563366 1 60317.371324355 2024-01-08T08:54:42.424299+00:00 19994333.814379449934 28000000.000036045909 262994333.814411818981 1 60317.371336010 2024-01-08T08:54:43.431287+00:00 19994333.814380828291 28000000.000019449741 262994333.814396589994 1 60317.371347492 2024-01-08T08:54:44.423300+00:00 19994333.814402680844 27999999.999995037913 262994333.814394026995 1 60317.371359065 2024-01-08T08:54:45.423247+00:00 19994333.814432602376 27999999.999977037311 262994333.814405947924 1 60317.371370621 2024-01-08T08:54:46.421640+00:00 19994333.814320020378 27999999.999951411039 262994333.814267754555 1 60317.371382276 2024-01-08T08:54:47.428612+00:00 19994333.814176335931 27999999.999979298562 262994333.814151942730 1 60317.371393804 2024-01-08T08:54:48.424622+00:00 19994333.814156450331 27999999.999982006848 262994333.814134746790 1 60317.371405348 2024-01-08T08:54:49.422063+00:00 19994333.814447019249 27999999.999984994531 262994333.814428299665 1 60317.371417134 2024-01-08T08:54:50.440333+00:00 19994333.814436782151 27999999.999991167337 262994333.814424276352 1 60317.371428598 2024-01-08T08:54:51.430841+00:00 19994333.814367569983 28000000.000023648143 262994333.814387530088 1 60317.371440264 2024-01-08T08:54:52.438842+00:00 19994333.814453009516 28000000.000082254410 262994333.814531564713 1 60317.371451679 2024-01-08T08:54:53.425071+00:00 19994333.814398653805 28000000.000060196966 262994333.814455151558 1 60317.371463288 2024-01-08T08:54:54.428044+00:00 19994333.814152430743 28000000.000037904829 262994333.814186632633 1 60317.371474825 2024-01-08T08:54:55.424845+00:00 19994333.814573608339 28000000.000013094395 262994333.814583003521 1 60317.371486452 2024-01-08T08:54:56.429454+00:00 19994333.814065624028 27999999.999959096313 262994333.814021050930 1 60317.371498240 2024-01-08T08:54:57.447956+00:00 19994333.814607258886 28000000.000008173287 262994333.814611732960 1 60317.371509756 2024-01-08T08:54:58.442930+00:00 19994333.814202196896 27999999.999932806939 262994333.814131289721 1 60317.371521489 2024-01-08T08:54:59.456682+00:00 19994333.814125813544 27999999.999955121428 262994333.814077228308 1 60317.371532711 2024-01-08T08:55:00.426269+00:00 19994333.814322970808 27999999.999968063086 262994333.814287334681 1 60317.371544367 2024-01-08T08:55:01.433321+00:00 19994333.814497482032 28000000.000001475215 262994333.814495265484 1 60317.371555866 2024-01-08T08:55:02.426843+00:00 19994333.814465261996 28000000.000027280301 262994333.814488828182 1 60317.371567450 2024-01-08T08:55:03.427669+00:00 19994333.814318664372 28000000.000013966113 262994333.814328938723 1 60317.371578976 2024-01-08T08:55:04.423485+00:00 19994333.814504507929 28000000.000083260238 262994333.814584076405 1 60317.371590555 2024-01-08T08:55:05.423961+00:00 19994333.814459625632 28000000.000012759119 262994333.814468681812 1 60317.371602304 2024-01-08T08:55:06.439069+00:00 19994333.814382959157 28000000.000023197383 262994333.814402461052 1 60317.371613700 2024-01-08T08:55:07.423655+00:00 19994333.814275737852 27999999.999932289124 262994333.814204335213 1 60317.371625270 2024-01-08T08:55:08.423311+00:00 19994333.814356442541 28000000.000001903623 262994333.814354658127 1 60317.371636829 2024-01-08T08:55:09.422007+00:00 19994333.814305581152 27999999.999932743609 262994333.814234614372 1 60317.371648444 2024-01-08T08:55:10.425603+00:00 19994333.814103636891 27999999.999991174787 262994333.814091116190 1 60317.371659994 2024-01-08T08:55:11.423453+00:00 19994333.814523182809 27999999.999976430088 262994333.814495921135 1 60317.371671574 2024-01-08T08:55:12.423968+00:00 19994333.814128581434 28000000.000032696873 262994333.814157575369 1 60317.371683148 2024-01-08T08:55:13.423949+00:00 19994333.814614668489 28000000.000055663288 262994333.814666628838 1 60317.371694718 2024-01-08T08:55:14.423605+00:00 19994333.814255669713 28000000.000051379204 262994333.814303338528 1 60317.371706284 2024-01-08T08:55:15.422948+00:00 19994333.814281560481 28000000.000050920993 262994333.814328789711 1 60317.371717848 2024-01-08T08:55:16.422104+00:00 19994333.814412135631 28000000.000050473958 262994333.814458936453 1 60317.371729457 2024-01-08T08:55:17.425103+00:00 19994333.814227767289 27999999.999968454242 262994333.814192533493 1 60317.371740980 2024-01-08T08:55:18.420649+00:00 19994333.814408443868 27999999.999972842634 262994333.814377605915 1 60317.371752600 2024-01-08T08:55:19.424602+00:00 19994333.814340982586 27999999.999939072877 262994333.814276367426 1 60317.371764163 2024-01-08T08:55:20.423623+00:00 19994333.814271546900 27999999.999955724925 262994333.814223557711 1 60317.371775738 2024-01-08T08:55:21.423781+00:00 19994333.814433123916 27999999.999989546835 262994333.814418971539 1 60317.371787274 2024-01-08T08:55:22.420447+00:00 19994333.814359761775 28000000.000058397651 262994333.814414471388 1 60317.371798865 2024-01-08T08:55:23.421935+00:00 19994333.814418748021 27999999.999971777201 262994333.814386844635 1 60317.371810417 2024-01-08T08:55:24.419978+00:00 19994333.814201001078 28000000.000030227005 262994333.814227521420 1 60317.371821997 2024-01-08T08:55:25.420543+00:00 19994333.814554452896 28000000.000079661608 262994333.814630419016 1 60317.371833584 2024-01-08T08:55:26.421654+00:00 19994333.814411669970 28000000.000030416995 262994333.814438402653 1 60317.371845169 2024-01-08T08:55:27.422652+00:00 19994333.814207714051 28000000.000018279999 262994333.814222276211 1 60317.371856724 2024-01-08T08:55:28.420936+00:00 19994333.814432192594 28000000.000004708767 262994333.814433217049 1 60317.371868316 2024-01-08T08:55:29.422470+00:00 19994333.814479451627 27999999.999996937811 262994333.814472675323 1 60317.371879892 2024-01-08T08:55:30.422687+00:00 19994333.814439732581 27999999.999939274043 262994333.814375311136 1 60317.371891438 2024-01-08T08:55:31.420275+00:00 19994333.814261309803 27999999.999972704798 262994333.814230322838 1 60317.371903044 2024-01-08T08:55:32.423007+00:00 19994333.814416367561 27999999.999917153269 262994333.814329832792 1 60317.371914604 2024-01-08T08:55:33.421751+00:00 19994333.814340129495 27999999.999982219189 262994333.814318656921 1 60317.371926181 2024-01-08T08:55:34.422011+00:00 19994333.814365096390 27999999.999990448356 262994333.814351856709 1 60317.371937774 2024-01-08T08:55:35.423636+00:00 19994333.814473047853 28000000.000037290156 262994333.814506649971 1 60317.371949594 2024-01-08T08:55:36.444978+00:00 19994333.814331099391 28000000.000029750168 262994333.814357161522 1 60317.371960904 2024-01-08T08:55:37.422121+00:00 19994333.814333464950 28000000.000031277537 262994333.814361065626 1 60317.371972549 2024-01-08T08:55:38.428228+00:00 19994333.814168870449 27999999.999999158084 262994333.814164340496 1 60317.371984177 2024-01-08T08:55:39.432924+00:00 19994333.814212929457 28000000.000054094940 262994333.814263314009 1 60317.371995729 2024-01-08T08:55:40.431016+00:00 19994333.814384084195 27999999.999986894429 262994333.814367264509 1 60317.372007278 2024-01-08T08:55:41.428812+00:00 19994333.814383100718 27999999.999937795103 262994333.814317196608 1 60317.372018834 2024-01-08T08:55:42.427267+00:00 19994333.814377669245 27999999.999932292849 262994333.814306259155 1 60317.372030427 2024-01-08T08:55:43.428867+00:00 19994333.814309205860 28000000.000019438565 262994333.814324945211 1 60317.372041927 2024-01-08T08:55:44.422468+00:00 19994333.814321905375 27999999.999974753708 262994333.814292967319 1 60317.372053481 2024-01-08T08:55:45.420739+00:00 19994333.814468275756 27999999.999999616295 262994333.814464181662 1 60317.372065056 2024-01-08T08:55:46.420798+00:00 19994333.814244516194 28000000.000048149377 262994333.814288973808 1 60317.372076630 2024-01-08T08:55:47.420818+00:00 19994333.814695030451 28000000.000034388155 262994333.814725726843 1 60317.372088216 2024-01-08T08:55:48.421873+00:00 19994333.814288027585 28000000.000054057688 262994333.814338386059 1 60317.372099831 2024-01-08T08:55:49.425408+00:00 19994333.814280588180 28000000.000038869679 262994333.814315766096 1 60317.372111361 2024-01-08T08:55:50.421597+00:00 19994333.814315505326 27999999.999999154359 262994333.814310967922 1 60317.372122929 2024-01-08T08:55:51.421043+00:00 19994333.814390238374 27999999.999953560531 262994333.814340114594 1 60317.372134591 2024-01-08T08:55:52.428652+00:00 19994333.814194589853 27999999.999958921224 262994333.814149826765 1 60317.372146165 2024-01-08T08:55:53.428703+00:00 19994333.814136546105 27999999.999950818717 262994333.814083665609 1 60317.372158170 2024-01-08T08:55:54.465847+00:00 19994333.814560960978 27999999.999951940030 262994333.814509183168 1 60317.372169450 2024-01-08T08:55:55.440526+00:00 19994333.814223576337 28000000.000000812113 262994333.814220696688 1 60317.372180798 2024-01-08T08:55:56.420923+00:00 19994333.814448818564 28000000.000027067959 262994333.814472198486 1 60317.372192363 2024-01-08T08:55:57.420158+00:00 19994333.814468100667 28000000.000061400235 262994333.814525783062 1 60317.372203950 2024-01-08T08:55:58.421301+00:00 19994333.814369570464 28000000.000050358474 262994333.814416229725 1 60317.372215714 2024-01-08T08:55:59.437733+00:00 19994333.814143646508 28000000.000038743019 262994333.814178705215 1 60317.372227140 2024-01-08T08:56:00.424919+00:00 19994333.814458515495 28000000.000027518719 262994333.814482331276 1 60317.372238835 2024-01-08T08:56:01.435322+00:00 19994333.814421165735 27999999.999987475574 262994333.814404964447 1 60317.372250300 2024-01-08T08:56:02.425960+00:00 19994333.814313407987 27999999.999945972115 262994333.814255684614 1 60317.372261885 2024-01-08T08:56:03.426843+00:00 19994333.814366053790 28000000.000009313226 262994333.814371645451 1 60317.372273524 2024-01-08T08:56:04.432480+00:00 19994333.814414005727 27999999.999943077564 262994333.814353376627 1 60317.372285063 2024-01-08T08:56:05.429424+00:00 19994333.814416434616 27999999.999987635761 262994333.814400374889 1 60317.372296675 2024-01-08T08:56:06.432678+00:00 19994333.814503818750 27999999.999986380339 262994333.814486503601 1 60317.372308210 2024-01-08T08:56:07.429333+00:00 19994333.814376328140 28000000.000041019171 262994333.814413636923 1 60317.372319749 2024-01-08T08:56:08.426325+00:00 19994333.814447075129 28000000.000002559274 262994333.814445942640 1 60317.372331380 2024-01-08T08:56:09.431236+00:00 19994333.814208120108 28000000.000023581088 262994333.814227998257 1 60317.372342870 2024-01-08T08:56:10.423986+00:00 19994333.814340695739 28000000.000045519322 262994333.814382493496 1 60317.372354462 2024-01-08T08:56:11.425555+00:00 19994333.814469821751 28000000.000002726912 262994333.814468860626 1 60317.372365996 2024-01-08T08:56:12.422059+00:00 19994333.814172878861 28000000.000003732741 262994333.814172923565 1 60317.372377575 2024-01-08T08:56:13.422498+00:00 19994333.814516745508 28000000.000004183501 262994333.814517229795 1 60317.372389177 2024-01-08T08:56:14.424913+00:00 19994333.814270433038 27999999.999974649400 262994333.814241379499 1 60317.372400807 2024-01-08T08:56:15.429718+00:00 19994333.814360793680 27999999.999930672348 262994333.814287781715 1 60317.372412286 2024-01-08T08:56:16.421470+00:00 19994333.814524725080 27999999.999986086041 262994333.814507126808 1 60317.372423843 2024-01-08T08:56:17.419982+00:00 19994333.814139179885 28000000.000038381666 262994333.814173877239 1 60317.372435455 2024-01-08T08:56:18.423351+00:00 19994333.814347896725 28000000.000005308539 262994333.814349502325 1 60317.372446993 2024-01-08T08:56:19.420232+00:00 19994333.814274575561 28000000.000008285046 262994333.814279168844 1 60317.372458587 2024-01-08T08:56:20.421938+00:00 19994333.814499504864 28000000.000012766570 262994333.814508557320 1 60317.372470342 2024-01-08T08:56:21.437494+00:00 19994333.814254883677 28000000.000033579767 262994333.814284771681 1 60317.372481771 2024-01-08T08:56:22.425050+00:00 19994333.814376473427 28000000.000044517219 262994333.814417302608 1 60317.372493396 2024-01-08T08:56:23.429413+00:00 19994333.814420085400 27999999.999976906925 262994333.814393281937 1 60317.372504938 2024-01-08T08:56:24.426693+00:00 19994333.814335871488 27999999.999959036708 262994333.814291238785 1 60317.372516526 2024-01-08T08:56:25.427841+00:00 19994333.814435441047 27999999.999945238233 262994333.814376980066 1 60317.372528069 2024-01-08T08:56:26.425152+00:00 19994333.814167339355 27999999.999962262809 262994333.814125925303 1 60317.372539609 2024-01-08T08:56:27.422178+00:00 19994333.814485184848 27999999.999998044223 262994333.814479529858 1 60317.372551189 2024-01-08T08:56:28.422721+00:00 19994333.814310375601 28000000.000007905066 262994333.814314574003 1 60317.372562763 2024-01-08T08:56:29.422722+00:00 19994333.814326666296 28000000.000051129609 262994333.814374119043 1 60317.372574337 2024-01-08T08:56:30.422691+00:00 19994333.814425271004 28000000.000026892871 262994333.814448446035 1 60317.372585895 2024-01-08T08:56:31.421319+00:00 19994333.814291901886 28000000.000061623752 262994333.814349830151 1 60317.372597471 2024-01-08T08:56:32.421489+00:00 19994333.814348302782 28000000.000029116869 262994333.814373731613 1 60317.372609057 2024-01-08T08:56:33.422526+00:00 19994333.814352277666 28000000.000028830022 262994333.814377397299 1 60317.372620650 2024-01-08T08:56:34.424142+00:00 19994333.814360667020 27999999.999949824065 262994333.814306795597 1 60317.372632226 2024-01-08T08:56:35.424290+00:00 19994333.814579393715 27999999.999946508557 262994333.814522206783 1 60317.372643783 2024-01-08T08:56:36.422816+00:00 19994333.814484827220 27999999.999962508678 262994333.814443647861 1 60317.372655349 2024-01-08T08:56:37.422184+00:00 19994333.814296074212 27999999.999960314482 262994333.814252674580 1 60317.372666921 2024-01-08T08:56:38.421969+00:00 19994333.814424492419 27999999.999993804842 262994333.814414590597 1 60317.372678493 2024-01-08T08:56:39.421783+00:00 19994333.814226176590 27999999.999978408217 262994333.814200907946 1 60317.372690135 2024-01-08T08:56:40.427639+00:00 19994333.814320936799 28000000.000040315092 262994333.814357578754 1 60317.372701898 2024-01-08T08:56:41.443959+00:00 19994333.814540077001 28000000.000047251582 262994333.814583659172 1 60317.372713214 2024-01-08T08:56:42.421723+00:00 19994333.814348429441 28000000.000004041940 262994333.814348787069 1 60317.372724780 2024-01-08T08:56:43.421002+00:00 19994333.814508989453 28000000.000015579164 262994333.814520895481 1 60317.372736363 2024-01-08T08:56:44.421782+00:00 19994333.814117707312 28000000.000016115606 262994333.814130127430 1 60317.372747937 2024-01-08T08:56:45.421781+00:00 19994333.814320284873 27999999.999949581921 262994333.814266175032 1 60317.372759650 2024-01-08T08:56:46.433761+00:00 19994333.814418185502 28000000.000001259148 262994333.814415752888 1 60317.372771345 2024-01-08T08:56:47.444164+00:00 19994333.814225971699 27999999.999984376132 262994333.814206659794 1 60317.372782741 2024-01-08T08:56:48.428850+00:00 19994333.814443249255 28000000.000004123896 262994333.814443677664 1 60317.372794298 2024-01-08T08:56:49.427381+00:00 19994333.814321272075 28000000.000027578324 262994333.814345151186 1 60317.372806069 2024-01-08T08:56:50.444303+00:00 19994333.814327262342 28000000.000028744340 262994333.814352303743 1 60317.372817479 2024-01-08T08:56:51.430152+00:00 19994333.814309045672 27999999.999979533255 262994333.814284861088 1 60317.372829037 2024-01-08T08:56:52.428765+00:00 19994333.814289506525 28000000.000036284328 262994333.814322113991 1 60317.372840690 2024-01-08T08:56:53.435622+00:00 19994333.814322512597 28000000.000029463321 262994333.814348280430 1 60317.372852124 2024-01-08T08:56:54.423519+00:00 19994333.814553093165 27999999.999986700714 262994333.814536094666 1 60317.372863723 2024-01-08T08:56:55.425645+00:00 19994333.814039278775 28000000.000037681311 262994333.814073264599 1 60317.372875270 2024-01-08T08:56:56.423306+00:00 19994333.814481012523 27999999.999973151833 262994333.814450472593 1 60317.372886918 2024-01-08T08:56:57.429730+00:00 19994333.814331017435 27999999.999988209456 262994333.814315527678 1 60317.372898510 2024-01-08T08:56:58.431246+00:00 19994333.814341846853 27999999.999925963581 262994333.814264118671 1 60317.372910496 2024-01-08T08:56:59.466855+00:00 19994333.814523380250 28000000.000007316470 262994333.814527004957 1 60317.372921576 2024-01-08T08:57:00.424153+00:00 19994333.814280636609 27999999.999990407377 262994333.814267337322 1 60317.372933160 2024-01-08T08:57:01.424970+00:00 19994333.814516581595 28000000.000025857240 262994333.814538747072 1 60317.372944732 2024-01-08T08:57:02.424820+00:00 19994333.814134400338 28000000.000057414174 262994333.814188092947 1 60317.372956272 2024-01-08T08:57:03.421940+00:00 19994333.814328137785 28000000.000045526773 262994333.814369976521 1 60317.372967855 2024-01-08T08:57:04.422648+00:00 19994333.814574014395 28000000.000014908612 262994333.814585208893 1 60317.372979425 2024-01-08T08:57:05.422340+00:00 19994333.814323224127 28000000.000014655292 262994333.814334183931 1 60317.372991049 2024-01-08T08:57:06.426593+00:00 19994333.814367692918 28000000.000012818724 262994333.814376801252 1 60317.373002583 2024-01-08T08:57:07.423151+00:00 19994333.814370442182 27999999.999947004020 262994333.814313769341 1 60317.373014145 2024-01-08T08:57:08.422111+00:00 19994333.814503587782 27999999.999986693263 262994333.814486593008 1 60317.373025721 2024-01-08T08:57:09.422342+00:00 19994333.814229745418 27999999.999995235354 262994333.814221292734 1 60317.373037270 2024-01-08T08:57:10.420115+00:00 19994333.814324289560 27999999.999967340380 262994333.814287930727 1 60317.373048859 2024-01-08T08:57:11.421421+00:00 19994333.814521983266 27999999.999976400286 262994333.814494669437 1 60317.373060759 2024-01-08T08:57:12.449593+00:00 19994333.814427051693 28000000.000011082739 262994333.814434438944 1 60317.373072007 2024-01-08T08:57:13.421422+00:00 19994333.814297799021 28000000.000047128648 262994333.814341217279 1 60317.373083581 2024-01-08T08:57:14.421414+00:00 19994333.814454626292 28000000.000048864633 262994333.814499795437 1 60317.373095160 2024-01-08T08:57:15.421800+00:00 19994333.814628385007 27999999.999990243465 262994333.814614951611 1 60317.373106824 2024-01-08T08:57:16.429568+00:00 19994333.814206495881 28000000.000028174371 262994333.814230978489 1 60317.373118316 2024-01-08T08:57:17.422542+00:00 19994333.814400888979 28000000.000042125583 262994333.814439326525 1 60317.373130052 2024-01-08T08:57:18.436487+00:00 19994333.814360663295 27999999.999992962927 262994333.814349949360 1 60317.373141561 2024-01-08T08:57:19.430889+00:00 19994333.814449995756 27999999.999961692840 262994333.814408004284 1 60317.373153022 2024-01-08T08:57:20.421091+00:00 19994333.814465507865 27999999.999979477376 262994333.814441263676 1 60317.373164597 2024-01-08T08:57:21.421160+00:00 19994333.814358420670 27999999.999990865588 262994333.814345598221 1 60317.373176160 2024-01-08T08:57:22.420237+00:00 19994333.814120233059 27999999.999946523458 262994333.814063072205 1 60317.373187753 2024-01-08T08:57:23.421888+00:00 19994333.814510293305 28000000.000010639429 262994333.814517229795 1 60317.373199836 2024-01-08T08:57:24.465816+00:00 19994333.814145565033 28000000.000064667314 262994333.814206540585 1 60317.373211252 2024-01-08T08:57:25.452167+00:00 19994333.814438030124 28000000.000044129789 262994333.814478456974 1 60317.373222594 2024-01-08T08:57:26.432103+00:00 19994333.814456321299 28000000.000037662685 262994333.814490288496 1 60317.373234063 2024-01-08T08:57:27.423078+00:00 19994333.814255759120 28000000.000008504838 262994333.814260542393 1 60317.373245689 2024-01-08T08:57:28.427493+00:00 19994333.814339272678 27999999.999992564321 262994333.814328134060 1 60317.373257381 2024-01-08T08:57:29.437751+00:00 19994333.814255427569 27999999.999955121428 262994333.814206838608 1 60317.373268798 2024-01-08T08:57:30.424193+00:00 19994333.814382378012 27999999.999940302223 262994333.814318984747 1 60317.373280612 2024-01-08T08:57:31.444848+00:00 19994333.814637001604 28000000.000018510967 262994333.814651817083 1 60317.373291950 2024-01-08T08:57:32.424442+00:00 19994333.814187437296 27999999.999921813607 262994333.814105540514 1 60317.373303607 2024-01-08T08:57:33.431643+00:00 19994333.814387604594 27999999.999999985099 262994333.814383924007 1 60317.373315165 2024-01-08T08:57:34.430221+00:00 19994333.814266487956 28000000.000011816621 262994333.814274609089 1 60317.373326872 2024-01-08T08:57:35.441717+00:00 19994333.814377419651 28000000.000031698495 262994333.814405441284 1 60317.373338216 2024-01-08T08:57:36.421817+00:00 19994333.814381692559 28000000.000072956085 262994333.814450949430 1 60317.373349937 2024-01-08T08:57:37.434517+00:00 19994333.814319226891 28000000.000007133931 262994333.814322650433 1 60317.373361885 2024-01-08T08:57:38.466825+00:00 19994333.814135808498 28000000.000019993633 262994333.814152121544 1 60317.373372926 2024-01-08T08:57:39.420842+00:00 19994333.814531654119 28000000.000014305115 262994333.814542263746 1 60317.373384498 2024-01-08T08:57:40.420588+00:00 19994333.814331345260 27999999.999979313463 262994333.814306974411 1 60317.373396089 2024-01-08T08:57:41.422072+00:00 19994333.814408980310 27999999.999965354800 262994333.814370661974 1 60317.373407676 2024-01-08T08:57:42.423234+00:00 19994333.813955828547 27999999.999950945377 262994333.813903093338 1 60317.373419239 2024-01-08T08:57:43.422243+00:00 19994333.814916778356 28000000.000000528991 262994333.814913630486 1 60317.373430809 2024-01-08T08:57:44.421916+00:00 19994333.814261808991 28000000.000006951392 262994333.814265072346 1 60317.373442370 2024-01-08T08:57:45.420714+00:00 19994333.814304772764 27999999.999994266778 262994333.814295351505 1 60317.373453956 2024-01-08T08:57:46.421784+00:00 19994333.814400497824 28000000.000022970140 262994333.814419776201 1 60317.373465594 2024-01-08T08:57:47.427309+00:00 19994333.814393706620 28000000.000008795410 262994333.814398795366 1 60317.373477258 2024-01-08T08:57:48.435078+00:00 19994333.814643457532 28000000.000038154423 262994333.814677894115 1 60317.373488793 2024-01-08T08:57:49.431742+00:00 19994333.814215801656 27999999.999997887760 262994333.814209997654 1 60317.373500274 2024-01-08T08:57:50.423660+00:00 19994333.814403411001 28000000.000001899898 262994333.814401626587 1 60317.373511829 2024-01-08T08:57:51.422035+00:00 19994333.814267978072 27999999.999959945679 262994333.814224243164 1 60317.373523455 2024-01-08T08:57:52.426469+00:00 19994333.814178470522 27999999.999960623682 262994333.814135402441 1 60317.373534974 2024-01-08T08:57:53.421709+00:00 19994333.814537618309 27999999.999992523342 262994333.814526438713 1 60317.373546838 2024-01-08T08:57:54.446835+00:00 19994333.814399708062 27999999.999906286597 262994333.814302325249 1 60317.373558183 2024-01-08T08:57:55.427046+00:00 19994333.814408469945 28000000.000027067959 262994333.814431846142 1 60317.373569723 2024-01-08T08:57:56.424078+00:00 19994333.814249403775 28000000.000018667430 262994333.814264357090 1 60317.373581439 2024-01-08T08:57:57.436366+00:00 19994333.814303547144 28000000.000021755695 262994333.814321607351 1 60317.373592850 2024-01-08T08:57:58.422244+00:00 19994333.814240347594 28000000.000067822635 262994333.814304471016 1 60317.373604461 2024-01-08T08:57:59.425438+00:00 19994333.814526073635 28000000.000069539994 262994333.814591914415 1 60317.373615997 2024-01-08T08:58:00.422123+00:00 19994333.814187631011 28000000.000018801540 262994333.814202725887 1 60317.373627601 2024-01-08T08:58:01.424704+00:00 19994333.814536295831 28000000.000033739954 262994333.814566344023 1 60317.373639164 2024-01-08T08:58:02.423762+00:00 19994333.814297042787 27999999.999966759235 262994333.814260125160 1 60317.373650770 2024-01-08T08:58:03.426554+00:00 19994333.814392041415 27999999.999968133867 262994333.814356476068 1 60317.373662271 2024-01-08T08:58:04.420208+00:00 19994333.814476415515 27999999.999934632331 262994333.814407348633 1 60317.373673856 2024-01-08T08:58:05.421192+00:00 19994333.814446408302 27999999.999994799495 262994333.814437538385 1 60317.373685427 2024-01-08T08:58:06.420903+00:00 19994333.814236722887 28000000.000014532357 262994333.814247578382 1 60317.373696990 2024-01-08T08:58:07.419922+00:00 19994333.814270295203 28000000.000066440552 262994333.814333021641 1 60317.373708593 2024-01-08T08:58:08.422406+00:00 19994333.814402580261 28000000.000008791685 262994333.814407676458 1 60317.373720184 2024-01-08T08:58:09.423846+00:00 19994333.814249280840 28000000.000033035874 262994333.814278602600 1 60317.373731717 2024-01-08T08:58:10.420322+00:00 19994333.814584560692 27999999.999995242804 262994333.814576089382 1 60317.373743327 2024-01-08T08:58:11.423470+00:00 19994333.814496856183 27999999.999993387610 262994333.814486533403 1 60317.373754896 2024-01-08T08:58:12.423048+00:00 19994333.814435280859 28000000.000020895153 262994333.814452469349 1 60317.373766444 2024-01-08T08:58:13.420761+00:00 19994333.814186070114 27999999.999925788492 262994333.814108163118 1 60317.373778035 2024-01-08T08:58:14.422249+00:00 19994333.814310874790 27999999.999991368502 262994333.814298540354 1 60317.373789602 2024-01-08T08:58:15.421624+00:00 19994333.814289070666 27999999.999899957329 262994333.814185321331 1 60317.373801186 2024-01-08T08:58:16.422461+00:00 19994333.814585454762 28000000.000017836690 262994333.814599573612 1 60317.373812771 2024-01-08T08:58:17.423415+00:00 19994333.814301963896 27999999.999989382923 262994333.814287662506 1 60317.373824304 2024-01-08T08:58:18.419889+00:00 19994333.814333397895 27999999.999991010875 262994333.814320713282 1 60317.373835903 2024-01-08T08:58:19.422004+00:00 19994333.814314845949 28000000.000034339726 262994333.814345479012 1 60317.373847487 2024-01-08T08:58:20.422878+00:00 19994333.814440622926 28000000.000042010099 262994333.814478933811 1 60317.373859051 2024-01-08T08:58:21.421976+00:00 19994333.814166110009 28000000.000022087246 262994333.814184486866 1 60317.373870632 2024-01-08T08:58:22.422568+00:00 19994333.814322393388 28000000.000004872680 262994333.814323574305 1 60317.373882212 2024-01-08T08:58:23.423083+00:00 19994333.814269982278 27999999.999969109893 262994333.814235419035 1 60317.373893776 2024-01-08T08:58:24.422297+00:00 19994333.814227707684 27999999.999912925065 262994333.814136922359 1 60317.373905339 2024-01-08T08:58:25.421301+00:00 19994333.814566675574 28000000.000039242208 262994333.814602226019 1 60317.373916947 2024-01-08T08:58:26.424266+00:00 19994333.814313821495 27999999.999901100993 262994333.814211249352 1 60317.373928502 2024-01-08T08:58:27.422605+00:00 19994333.814394462854 28000000.000016026199 262994333.814406812191 1 60317.373940072 2024-01-08T08:58:28.422211+00:00 19994333.814426109195 27999999.999984573573 262994333.814406991005 1 60317.373951676 2024-01-08T08:58:29.424851+00:00 19994333.814137674868 28000000.000034309924 262994333.814168274403 1 60317.373963249 2024-01-08T08:58:30.424705+00:00 19994333.814416721463 28000000.000032272190 262994333.814445316792 1 60317.373974798 2024-01-08T08:58:31.422567+00:00 19994333.814220968634 28000000.000056743622 262994333.814274013042 1 60317.373986374 2024-01-08T08:58:32.422700+00:00 19994333.814385622740 28000000.000021774322 262994333.814403712749 1 60317.373997971 2024-01-08T08:58:33.424683+00:00 19994333.814476393163 27999999.999988939613 262994333.814461648464 1 60317.374009871 2024-01-08T08:58:34.452826+00:00 19994333.814200542867 27999999.999939173460 262994333.814136028290 1 60317.374021298 2024-01-08T08:58:35.440158+00:00 19994333.814350944012 27999999.999935261905 262994333.814282506704 1 60317.374032699 2024-01-08T08:58:36.425196+00:00 19994333.814523529261 27999999.999943271279 262994333.814463078976 1 60317.374044258 2024-01-08T08:58:37.423911+00:00 19994333.814105886966 28000000.000000607222 262994333.814102798700 1 60317.374055822 2024-01-08T08:58:38.423058+00:00 19994333.814379371703 27999999.999953165650 262994333.814328819513 1 60317.374067369 2024-01-08T08:58:39.420719+00:00 19994333.814364477992 28000000.000005379319 262994333.814366161823 1 60317.374078997 2024-01-08T08:58:40.425355+00:00 19994333.814447101206 28000000.000016048551 262994333.814459443092 1 60317.374090907 2024-01-08T08:58:41.454350+00:00 19994333.814148593694 28000000.000035725534 262994333.814180642366 1 60317.374102203 2024-01-08T08:58:42.430339+00:00 19994333.814470965415 27999999.999996520579 262994333.814463794231 1 60317.374113725 2024-01-08T08:58:43.425875+00:00 19994333.814248904586 28000000.000068932772 262994333.814314126968 1 60317.374125428 2024-01-08T08:58:44.437033+00:00 19994333.814545951784 28000000.000061001629 262994333.814603269100 1 60317.374136883 2024-01-08T08:58:45.426687+00:00 19994333.814374934882 27999999.999911665916 262994333.814282894135 1 60317.374148708 2024-01-08T08:58:46.448341+00:00 19994333.814708594233 27999999.999967347831 262994333.814672231674 1 60317.374160048 2024-01-08T08:58:47.428108+00:00 19994333.814046788961 27999999.999949842691 262994333.813992947340 1 60317.374171745 2024-01-08T08:58:48.438731+00:00 19994333.814351882786 27999999.999981183559 262994333.814329385757 1 60317.374183266 2024-01-08T08:58:49.434186+00:00 19994333.814298290759 28000000.000002995133 262994333.814297586679 1 60317.374194896 2024-01-08T08:58:50.439044+00:00 19994333.814638599753 28000000.000006619841 262994333.814641535282 1 60317.374206353 2024-01-08T08:58:51.428936+00:00 19994333.814344175160 28000000.000057894737 262994333.814398378134 1 60317.374217916 2024-01-08T08:58:52.427914+00:00 19994333.814421199262 28000000.000078193843 262994333.814495712519 1 60317.374229512 2024-01-08T08:58:53.429859+00:00 19994333.814410202205 28000000.000019442290 262994333.814425945282 1 60317.374241108 2024-01-08T08:58:54.431735+00:00 19994333.814331296831 28000000.000049490482 262994333.814377099276 1 60317.374252556 2024-01-08T08:58:55.420819+00:00 19994333.814422864467 27999999.999994207174 262994333.814413398504 1 60317.374264150 2024-01-08T08:58:56.422598+00:00 19994333.814391583204 27999999.999993991107 262994333.814381867647 1 60317.374275717 2024-01-08T08:58:57.421971+00:00 19994333.814364742488 27999999.999923411757 262994333.814284443855 1 60317.374287340 2024-01-08T08:58:58.426143+00:00 19994333.814270339906 27999999.999966140836 262994333.814232796431 1 60317.374298874 2024-01-08T08:58:59.422694+00:00 19994333.814275950193 27999999.999985516071 262994333.814257770777 1 60317.374310433 2024-01-08T08:59:00.421442+00:00 19994333.814471621066 27999999.999992545694 262994333.814460486174 1 60317.374321998 2024-01-08T08:59:01.420635+00:00 19994333.814412780106 28000000.000013604760 262994333.814422667027 1 60317.374333595 2024-01-08T08:59:02.422610+00:00 19994333.814150713384 28000000.000039335340 262994333.814186364412 1 60317.374345146 2024-01-08T08:59:03.420642+00:00 19994333.814433351159 28000000.000063259155 262994333.814492940903 1 60317.374356721 2024-01-08T08:59:04.420653+00:00 19994333.814436651766 28000000.000053640455 262994333.814486593008 1 60317.374368310 2024-01-08T08:59:05.421992+00:00 19994333.814325273037 27999999.999981593341 262994333.814303159714 1 60317.374379873 2024-01-08T08:59:06.421007+00:00 19994333.814317408949 28000000.000012982637 262994333.814326703548 1 60317.374391437 2024-01-08T08:59:07.420175+00:00 19994333.814123284072 27999999.999933045357 262994333.814052611589 1 60317.374403023 2024-01-08T08:59:08.421208+00:00 19994333.814202457666 27999999.999926604331 262994333.814125359058 1 60317.374414629 2024-01-08T08:59:09.423961+00:00 19994333.814373493195 27999999.999989636242 262994333.814359426498 1 60317.374426184 2024-01-08T08:59:10.422331+00:00 19994333.814589999616 27999999.999938741326 262994333.814525038004 1 60317.374437783 2024-01-08T08:59:11.424424+00:00 19994333.814391143620 28000000.000008102506 262994333.814395546913 1 60317.374449370 2024-01-08T08:59:12.425567+00:00 19994333.814205512404 28000000.000020097941 262994333.814221918583 1 60317.374460975 2024-01-08T08:59:13.428206+00:00 19994333.814190145582 28000000.000033378601 262994333.814219832420 1 60317.374472609 2024-01-08T08:59:14.433401+00:00 19994333.814770013094 28000000.000023167580 262994333.814789474010 1 60317.374484045 2024-01-08T08:59:15.421507+00:00 19994333.814277656376 28000000.000043798238 262994333.814317762852 1 60317.374495624 2024-01-08T08:59:16.421895+00:00 19994333.814069952816 28000000.000053308904 262994333.814119577408 1 60317.374507196 2024-01-08T08:59:17.421729+00:00 19994333.814399264753 27999999.999998141080 262994333.814393728971 1 60317.374518840 2024-01-08T08:59:18.427745+00:00 19994333.814235135913 27999999.999932322651 262994333.814163744450 1 60317.374530614 2024-01-08T08:59:19.445102+00:00 19994333.814195070416 27999999.999951306731 262994333.814142674208 1 60317.374542043 2024-01-08T08:59:20.432501+00:00 19994333.814242068678 27999999.999944817275 262994333.814183175564 1 60317.374553520 2024-01-08T08:59:21.424098+00:00 19994333.814397618175 27999999.999961759895 262994333.814355671406 1 60317.374565225 2024-01-08T08:59:22.435425+00:00 19994333.814396481961 27999999.999978944659 262994333.814371734858 1 60317.374576767 2024-01-08T08:59:23.432635+00:00 19994333.814293816686 28000000.000045169145 262994333.814335286617 1 60317.374588246 2024-01-08T08:59:24.424502+00:00 19994333.814391367137 28000000.000046834350 262994333.814434528351 1 60317.374599853 2024-01-08T08:59:25.427319+00:00 19994333.814448677003 28000000.000026684254 262994333.814471662045 1 60317.374611550 2024-01-08T08:59:26.437883+00:00 19994333.814264204353 28000000.000009730458 262994333.814270228148 1 60317.374623348 2024-01-08T08:59:27.457308+00:00 19994333.814232494682 27999999.999997474253 262994333.814226269722 1 60317.374634501 2024-01-08T08:59:28.420895+00:00 19994333.814336575568 27999999.999985579401 262994333.814318448305 1 60317.374646189 2024-01-08T08:59:29.430699+00:00 19994333.814286921173 28000000.000018343329 262994333.814301580191 1 60317.374657715 2024-01-08T08:59:30.426597+00:00 19994333.814373821020 27999999.999916680157 262994333.814286798239 1 60317.374669303 2024-01-08T08:59:31.427772+00:00 19994333.814467586577 27999999.999942373484 262994333.814406245947 1 60317.374681109 2024-01-08T08:59:32.447828+00:00 19994333.814523398876 27999999.999982949346 262994333.814502656460 1 60317.374692375 2024-01-08T08:59:33.421198+00:00 19994333.813960704952 28000000.000000994653 262994333.813957989216 1 60317.374703953 2024-01-08T08:59:34.421565+00:00 19994333.814436670393 28000000.000047180802 262994333.814480155706 1 60317.374715518 2024-01-08T08:59:35.420728+00:00 19994333.814418464899 28000000.000042080879 262994333.814456850290 1 60317.374727100 2024-01-08T08:59:36.421443+00:00 19994333.814301159233 28000000.000028189272 262994333.814325660467 1 60317.374738670 2024-01-08T08:59:37.421073+00:00 19994333.814077097923 28000000.000029012561 262994333.814102441072 1 60317.374750254 2024-01-08T08:59:38.421952+00:00 19994333.814337912947 28000000.000027060509 262994333.814361274242 1 60317.374761862 2024-01-08T08:59:39.424890+00:00 19994333.814609378576 28000000.000013872981 262994333.814619570971 1 60317.374773405 2024-01-08T08:59:40.422206+00:00 19994333.814264260232 27999999.999935090542 262994333.814195662737 1 60317.374785180 2024-01-08T08:59:41.439554+00:00 19994333.814187332988 27999999.999925218523 262994333.814108848572 1 60317.374796567 2024-01-08T08:59:42.423452+00:00 19994333.814303018153 27999999.999946590513 262994333.814245909452 1 60317.374808202 2024-01-08T08:59:43.428622+00:00 19994333.814130946994 27999999.999995112419 262994333.814122378826 1 60317.374819727 2024-01-08T08:59:44.424395+00:00 19994333.814424410462 28000000.000028945506 262994333.814449667931 1 60317.374831319 2024-01-08T08:59:45.425998+00:00 19994333.814422838390 28000000.000027336180 262994333.814446479082 1 60317.374842839 2024-01-08T08:59:46.421289+00:00 19994333.814449317753 28000000.000002309680 262994333.814447939396 1 60317.374854434 2024-01-08T08:59:47.423132+00:00 19994333.814275175333 28000000.000081140548 262994333.814352631569 1 60317.374865990 2024-01-08T08:59:48.421545+00:00 19994333.814175240695 28000000.000046793371 262994333.814218342304 1 60317.374877613 2024-01-08T08:59:49.425789+00:00 19994333.814266633242 27999999.999982260168 262994333.814245194197 1 60317.374889186 2024-01-08T08:59:50.425652+00:00 19994333.814432203770 28000000.000006139278 262994333.814434647560 1 60317.374900873 2024-01-08T08:59:51.435461+00:00 19994333.814579349011 27999999.999944806099 262994333.814520448446 1 60317.374912393 2024-01-08T08:59:52.430730+00:00 19994333.814307659864 27999999.999874223024 262994333.814178198576 1 60317.374923843 2024-01-08T08:59:53.420018+00:00 19994333.814327035099 27999999.999922789633 262994333.814246118069 1 60317.374935443 2024-01-08T08:59:54.422263+00:00 19994333.814398534596 27999999.999964836985 262994333.814359664917 1 60317.374947052 2024-01-08T08:59:55.425306+00:00 19994333.814439285547 28000000.000037048012 262994333.814472645521 1 60317.374958588 2024-01-08T08:59:56.421999+00:00 19994333.814159393311 27999999.999969694763 262994333.814125388861 1 60317.374970424 2024-01-08T08:59:57.444595+00:00 19994333.814509246498 28000000.000074516982 262994333.814580053091 1 60317.374981837 2024-01-08T08:59:58.430749+00:00 19994333.814393367618 28000000.000059843063 262994333.814449518919 1 60317.374993394 2024-01-08T08:59:59.429207+00:00 19994333.814182862639 28000000.000034730881 262994333.814213871956 1 60317.375004979 2024-01-08T09:00:00.430171+00:00 19994333.814358174801 28000000.000021230429 262994333.814375698566 1 60317.375016826 2024-01-08T09:00:01.453772+00:00 19994333.814337480813 27999999.999981205910 262994333.814314991236 1 60317.375028443 2024-01-08T09:00:02.457459+00:00 19994333.814350556582 28000000.000019874424 262994333.814366728067 1 60317.375039679 2024-01-08T09:00:03.428223+00:00 19994333.814092751592 27999999.999999821186 262994333.814088881016 1 60317.375051320 2024-01-08T09:00:04.434023+00:00 19994333.814287908375 27999999.999933436513 262994333.814217627048 1 60317.375062850 2024-01-08T09:00:05.430211+00:00 19994333.814374934882 27999999.999994952232 262994333.814366191626 1 60317.375074345 2024-01-08T09:00:06.423366+00:00 19994333.814650893211 27999999.999995242804 262994333.814642429352 1 60317.375085891 2024-01-08T09:00:07.420981+00:00 19994333.814405661076 28000000.000053506345 262994333.814455449581 1 60317.375097464 2024-01-08T09:00:08.420901+00:00 19994333.814573418349 28000000.000051077455 262994333.814620792866 1 60317.375109039 2024-01-08T09:00:09.420997+00:00 19994333.814216155559 28000000.000019136816 262994333.814231604338 1 60317.375120651 2024-01-08T09:00:10.424253+00:00 19994333.814298905432 27999999.999994240701 262994333.814289450645 1 60317.375132268 2024-01-08T09:00:11.427937+00:00 19994333.814280264080 28000000.000008922070 262994333.814285486937 1 60317.375143772 2024-01-08T09:00:12.421955+00:00 19994333.814382992685 28000000.000003013760 262994333.814382314682 1 60317.375155375 2024-01-08T09:00:13.424418+00:00 19994333.814521562308 27999999.999971229583 262994333.814489096403 1 60317.375166921 2024-01-08T09:00:14.421989+00:00 19994333.814333975315 27999999.999938961118 262994333.814269244671 1 60317.375178535 2024-01-08T09:00:15.425452+00:00 19994333.814491074532 27999999.999958306551 262994333.814445674419 1 60317.375190092 2024-01-08T09:00:16.423924+00:00 19994333.814379580319 28000000.000011254102 262994333.814387142658 1 60317.375201656 2024-01-08T09:00:17.423127+00:00 19994333.814383786172 28000000.000024758279 262994333.814404845238 1 60317.375213206 2024-01-08T09:00:18.421010+00:00 19994333.814157743007 28000000.000003620982 262994333.814157694578 1 60317.375224792 2024-01-08T09:00:19.422031+00:00 19994333.814262878150 28000000.000066861510 262994333.814326047897 1 60317.375236368 2024-01-08T09:00:20.422164+00:00 19994333.814439471811 28000000.000023923814 262994333.814459711313 1 60317.375247936 2024-01-08T09:00:21.421682+00:00 19994333.814190980047 27999999.999978661537 262994333.814165949821 1 60317.375259512 2024-01-08T09:00:22.421855+00:00 19994333.814505387098 28000000.000026058406 262994333.814527750015 1 60317.375271145 2024-01-08T09:00:23.426959+00:00 19994333.814249787480 27999999.999950651079 262994333.814196735620 1 60317.375282680 2024-01-08T09:00:24.423573+00:00 19994333.814287863672 27999999.999930471182 262994333.814214646816 1 60317.375294227 2024-01-08T09:00:25.421240+00:00 19994333.814322289079 27999999.999962117523 262994333.814280718565 1 60317.375305783 2024-01-08T09:00:26.419626+00:00 19994333.814418405294 27999999.999973837286 262994333.814388543367 1 60317.375317358 2024-01-08T09:00:27.419732+00:00 19994333.814200617373 27999999.999954935163 262994333.814151853323 1 60317.375328949 2024-01-08T09:00:28.421155+00:00 19994333.814260855317 28000000.000017285347 262994333.814274430275 1 60317.375340518 2024-01-08T09:00:29.420702+00:00 19994333.814407959580 28000000.000021144748 262994333.814425408840 1 60317.375352542 2024-01-08T09:00:30.459621+00:00 19994333.814440414310 28000000.000061687082 262994333.814498424530 1 60317.375363665 2024-01-08T09:00:31.420614+00:00 19994333.814210243523 28000000.000022098422 262994333.814228653908 1 60317.375375252 2024-01-08T09:00:32.421800+00:00 19994333.814337838441 28000000.000014752150 262994333.814348906279 1 60317.375386826 2024-01-08T09:00:33.421725+00:00 19994333.814321249723 28000000.000042613596 262994333.814360171556 1 60317.375398404 2024-01-08T09:00:34.422095+00:00 19994333.814427416772 27999999.999902117997 262994333.814325839281 1 60317.375410176 2024-01-08T09:00:35.439209+00:00 19994333.814414832741 27999999.999984588474 262994333.814395725727 1 60317.375421767 2024-01-08T09:00:36.440691+00:00 19994333.814434427768 27999999.999968353659 262994333.814399093390 1 60317.375433193 2024-01-08T09:00:37.427869+00:00 19994333.814081098884 27999999.999977324158 262994333.814054727554 1 60317.375444758 2024-01-08T09:00:38.427116+00:00 19994333.814312502742 28000000.000001378357 262994333.814310193062 1 60317.375456314 2024-01-08T09:00:39.425476+00:00 19994333.814173739403 28000000.000038251281 262994333.814208298922 1 60317.375467949 2024-01-08T09:00:40.430812+00:00 19994333.814447417855 28000000.000034499913 262994333.814478218555 1 60317.375479583 2024-01-08T09:00:41.435979+00:00 19994333.814301241189 28000000.000021979213 262994333.814319550991 1 60317.375491210 2024-01-08T09:00:42.440585+00:00 19994333.814436614513 28000000.000044725835 262994333.814477652311 1 60317.375502679 2024-01-08T09:00:43.431427+00:00 19994333.814477358013 28000000.000022813678 262994333.814496487379 1 60317.375514168 2024-01-08T09:00:44.424128+00:00 19994333.814176782966 28000000.000022958964 262994333.814196050167 1 60317.375525936 2024-01-08T09:00:45.440865+00:00 19994333.814368337393 27999999.999970693141 262994333.814335346222 1 60317.375537425 2024-01-08T09:00:46.433545+00:00 19994333.814359359443 27999999.999983098358 262994333.814338773489 1 60317.375549079 2024-01-08T09:00:47.440426+00:00 19994333.814432136714 27999999.999933779240 262994333.814362227917 1 60317.375560521 2024-01-08T09:00:48.429031+00:00 19994333.814359053969 28000000.000004194677 262994333.814359545708 1 60317.375572061 2024-01-08T09:00:49.426039+00:00 19994333.814625941217 27999999.999995861202 262994333.814618110657 1 60317.375583613 2024-01-08T09:00:50.424166+00:00 19994333.814289573580 28000000.000038035214 262994333.814323902130 1 60317.375595151 2024-01-08T09:00:51.421081+00:00 19994333.814287908375 28000000.000029060990 262994333.814313262701 1 60317.375606722 2024-01-08T09:00:52.420794+00:00 19994333.814400006086 27999999.999999620020 262994333.814395934343 1 60317.375618295 2024-01-08T09:00:53.420700+00:00 19994333.814410515130 28000000.000076461583 262994333.814483284950 1 60317.375629882 2024-01-08T09:00:54.421791+00:00 19994333.814306363463 28000000.000019531697 262994333.814322173595 1 60317.375641468 2024-01-08T09:00:55.422841+00:00 19994333.814379349351 27999999.999953400344 262994333.814329028130 1 60317.375653040 2024-01-08T09:00:56.422641+00:00 19994333.814211677760 27999999.999921489507 262994333.814129471779 1 60317.375664638 2024-01-08T09:00:57.424762+00:00 19994333.814154651016 27999999.999955970794 262994333.814106941223 1 60317.375676191 2024-01-08T09:00:58.422936+00:00 19994333.814620405436 27999999.999968659133 262994333.814585357904 1 60317.375687801 2024-01-08T09:00:59.426019+00:00 19994333.814216990024 27999999.999954555184 262994333.814167857170 1 60317.375699449 2024-01-08T09:01:00.432408+00:00 19994333.814559042454 28000000.000014867634 262994333.814570218325 1 60317.375710954 2024-01-08T09:01:01.426432+00:00 19994333.814227648079 28000000.000028729439 262994333.814252674580 1 60317.375722509 2024-01-08T09:01:02.424809+00:00 19994333.814222179353 28000000.000038739294 262994333.814257234335 1 60317.375734100 2024-01-08T09:01:03.426271+00:00 19994333.814515743405 28000000.000037461519 262994333.814549505711 1 60317.375745626 2024-01-08T09:01:04.422069+00:00 19994333.814437177032 28000000.000048059970 262994333.814481556416 1 60317.375757182 2024-01-08T09:01:05.420517+00:00 19994333.814319785684 28000000.000021722168 262994333.814337819815 1 60317.375768774 2024-01-08T09:01:06.422057+00:00 19994333.814271010458 27999999.999967828393 262994333.814235121012 1 60317.375780345 2024-01-08T09:01:07.421823+00:00 19994333.814343973994 27999999.999922122806 262994333.814262390137 1 60317.375791924 2024-01-08T09:01:08.422216+00:00 19994333.814232632518 27999999.999990131706 262994333.814219057560 1 60317.375803498 2024-01-08T09:01:09.422248+00:00 19994333.814332202077 27999999.999978009611 262994333.814306497574 1 60317.375815063 2024-01-08T09:01:10.421472+00:00 19994333.814292367548 27999999.999970410019 262994333.814259082079 1 60317.375826635 2024-01-08T09:01:11.421274+00:00 19994333.814386904240 28000000.000001180917 262994333.814384400845 1 60317.375838217 2024-01-08T09:01:12.421939+00:00 19994333.814352322370 28000000.000057879835 262994333.814406514168 1 60317.375850471 2024-01-08T09:01:13.480716+00:00 19994333.814445920289 28000000.000006608665 262994333.814448833466 1 60317.375861501 2024-01-08T09:01:14.433670+00:00 19994333.814170762897 28000000.000041142106 262994333.814208209515 1 60317.375873000 2024-01-08T09:01:15.427228+00:00 19994333.814428415149 28000000.000043794513 262994333.814468532801 1 60317.375884649 2024-01-08T09:01:16.433727+00:00 19994333.814171623439 28000000.000057801604 262994333.814225733280 1 60317.375896121 2024-01-08T09:01:17.424856+00:00 19994333.814262796193 27999999.999947309494 262994333.814206421375 1 60317.375907853 2024-01-08T09:01:18.438519+00:00 19994333.814529173076 27999999.999970916659 262994333.814496397972 1 60317.375919746 2024-01-08T09:01:19.466056+00:00 19994333.814433585852 27999999.999993551522 262994333.814423441887 1 60317.375930811 2024-01-08T09:01:20.422063+00:00 19994333.814375467598 27999999.999960161746 262994333.814331918955 1 60317.375942393 2024-01-08T09:01:21.422772+00:00 19994333.814295060933 27999999.999970521778 262994333.814261883497 1 60317.375954309 2024-01-08T09:01:22.452248+00:00 19994333.814280863851 28000000.000008281320 262994333.814285457134 1 60317.375965591 2024-01-08T09:01:23.427046+00:00 19994333.814423304051 28000000.000034928322 262994333.814454525709 1 60317.375977110 2024-01-08T09:01:24.422313+00:00 19994333.814367596060 28000000.000044185668 262994333.814408093691 1 60317.375988957 2024-01-08T09:01:25.445949+00:00 19994333.814552124590 28000000.000045619905 262994333.814594060183 1 60317.376000305 2024-01-08T09:01:26.426308+00:00 19994333.814270574600 28000000.000017900020 262994333.814284801483 1 60317.376011866 2024-01-08T09:01:27.425241+00:00 19994333.814463336021 28000000.000010829419 262994333.814470469952 1 60317.376023394 2024-01-08T09:01:28.421220+00:00 19994333.814308524132 27999999.999967977405 262994333.814272820950 1 60317.376034974 2024-01-08T09:01:29.421715+00:00 19994333.814429294318 27999999.999925691634 262994333.814351290464 1 60317.376046535 2024-01-08T09:01:30.420604+00:00 19994333.814317259938 27999999.999923154712 262994333.814236730337 1 60317.376058116 2024-01-08T09:01:31.421181+00:00 19994333.814608395100 28000000.000033158809 262994333.814637869596 1 60317.376069706 2024-01-08T09:01:32.422568+00:00 19994333.814422853291 27999999.999894987792 262994333.814314126968 1 60317.376081265 2024-01-08T09:01:33.421307+00:00 19994333.814419232309 27999999.999997232109 262994333.814412772655 1 60317.376092821 2024-01-08T09:01:34.419782+00:00 19994333.814486678690 28000000.000069063157 262994333.814552038908 1 60317.376104433 2024-01-08T09:01:35.423016+00:00 19994333.814408313483 28000000.000047910959 262994333.814452528954 1 60317.376116032 2024-01-08T09:01:36.425178+00:00 19994333.814340721816 28000000.000064443797 262994333.814401447773 1 60317.376127647 2024-01-08T09:01:37.428695+00:00 19994333.814552262425 27999999.999997731298 262994333.814546287060 1 60317.376139274 2024-01-08T09:01:38.433309+00:00 19994333.814160220325 28000000.000014763325 262994333.814171284437 1 60317.376150732 2024-01-08T09:01:39.423260+00:00 19994333.814462918788 27999999.999955154955 262994333.814414381981 1 60317.376162287 2024-01-08T09:01:40.421602+00:00 19994333.814280934632 27999999.999930121005 262994333.814207345247 1 60317.376173850 2024-01-08T09:01:41.420651+00:00 19994333.814491730183 27999999.999993275851 262994333.814481288195 1 60317.376185438 2024-01-08T09:01:42.421813+00:00 19994333.814255446196 27999999.999926440418 262994333.814178198576 1 60317.376197092 2024-01-08T09:01:43.428763+00:00 19994333.814291980118 27999999.999993164092 262994333.814281463623 1 60317.376208627 2024-01-08T09:01:44.425366+00:00 19994333.814289137721 28000000.000022955239 262994333.814308404922 1 60317.376220233 2024-01-08T09:01:45.428142+00:00 19994333.814522646368 28000000.000035751611 262994333.814554721117 1 60317.376231770 2024-01-08T09:01:46.424958+00:00 19994333.814261000603 28000000.000011004508 262994333.814268290997 1 60317.376243321 2024-01-08T09:01:47.422951+00:00 19994333.814276121557 28000000.000055380166 262994333.814327806234 1 60317.376254870 2024-01-08T09:01:48.420788+00:00 19994333.814493894577 28000000.000001098961 262994333.814491301775 1 60317.376266432 2024-01-08T09:01:49.419671+00:00 19994333.814542375505 27999999.999992292374 262994333.814530968666 1 60317.376278136 2024-01-08T09:01:50.430925+00:00 19994333.814100526273 27999999.999992493540 262994333.814089328051 1 60317.376290035 2024-01-08T09:01:51.459029+00:00 19994333.814408216625 27999999.999973438680 262994333.814377963543 1 60317.376301257 2024-01-08T09:01:52.428646+00:00 19994333.814350351691 27999999.999953769147 262994333.814300417900 1 60317.376312824 2024-01-08T09:01:53.427946+00:00 19994333.814249686897 27999999.999986041337 262994333.814232051373 1 60317.376324339 2024-01-08T09:01:54.422863+00:00 19994333.814318202436 27999999.999992024153 262994333.814306527376 1 60317.376335918 2024-01-08T09:01:55.423314+00:00 19994333.814270056784 27999999.999997042120 262994333.814263403416 1 60317.376347519 2024-01-08T09:01:56.425598+00:00 19994333.814330250025 28000000.000090476125 262994333.814417034388 1 60317.376359073 2024-01-08T09:01:57.423876+00:00 19994333.814351033419 28000000.000040721148 262994333.814388036728 1 60317.376370706 2024-01-08T09:01:58.428986+00:00 19994333.814409356564 28000000.000066030771 262994333.814471691847 1 60317.376382536 2024-01-08T09:01:59.451136+00:00 19994333.814426910132 27999999.999996446073 262994333.814419656992 1 60317.376393795 2024-01-08T09:02:00.423861+00:00 19994333.814478293061 28000000.000035326928 262994333.814509928226 1 60317.376405451 2024-01-08T09:02:01.430906+00:00 19994333.814506508410 27999999.999950252473 262994333.814453065395 1 60317.376416936 2024-01-08T09:02:02.423214+00:00 19994333.814345449209 27999999.999937791377 262994333.814279556274 1 60317.376428578 2024-01-08T09:02:03.429154+00:00 19994333.814306378365 27999999.999963380396 262994333.814266055822 1 60317.376440160 2024-01-08T09:02:04.429860+00:00 19994333.814385227859 27999999.999977871776 262994333.814359426498 1 60317.376451747 2024-01-08T09:02:05.430900+00:00 19994333.814441096038 28000000.000006385148 262994333.814443767071 1 60317.376463452 2024-01-08T09:02:06.442231+00:00 19994333.814301829785 28000000.000005267560 262994333.814303398132 1 60317.376474910 2024-01-08T09:02:07.432262+00:00 19994333.814558226615 28000000.000017799437 262994333.814572334290 1 60317.376486419 2024-01-08T09:02:08.426623+00:00 19994333.814439542592 27999999.999992154539 262994333.814428001642 1 60317.376497972 2024-01-08T09:02:09.424752+00:00 19994333.814321454614 28000000.000044807792 262994333.814362585545 1 60317.376509535 2024-01-08T09:02:10.423815+00:00 19994333.814327891916 28000000.000039584935 262994333.814363777637 1 60317.376521253 2024-01-08T09:02:11.436234+00:00 19994333.814263444394 27999999.999982692301 262994333.814242422581 1 60317.376532890 2024-01-08T09:02:12.441734+00:00 19994333.814576260746 27999999.999968383461 262994333.814540952444 1 60317.376544293 2024-01-08T09:02:13.426895+00:00 19994333.814181447029 27999999.999963294715 262994333.814141035080 1 60317.376555848 2024-01-08T09:02:14.425238+00:00 19994333.814302321523 27999999.999922391027 262994333.814221024513 1 60317.376567378 2024-01-08T09:02:15.421430+00:00 19994333.814430199564 28000000.000015024096 262994333.814441531897 1 60317.376578951 2024-01-08T09:02:16.421353+00:00 19994333.814370948821 27999999.999984003603 262994333.814351260662 1 60317.376590574 2024-01-08T09:02:17.425595+00:00 19994333.814202751964 28000000.000007364899 262994333.814206421375 1 60317.376602100 2024-01-08T09:02:18.421424+00:00 19994333.814442034811 28000000.000055518001 262994333.814493864775 1 60317.376613673 2024-01-08T09:02:19.421309+00:00 19994333.814378034323 28000000.000088892877 262994333.814463227987 1 60317.376625251 2024-01-08T09:02:20.421636+00:00 19994333.814346384257 28000000.000017087907 262994333.814359754324 1 60317.376636836 2024-01-08T09:02:21.422616+00:00 19994333.814373578876 28000000.000052217394 262994333.814422100782 1 60317.376648507 2024-01-08T09:02:22.430980+00:00 19994333.814425833523 27999999.999960411340 262994333.814382553101 1 60317.376659969 2024-01-08T09:02:23.421311+00:00 19994333.814423725009 28000000.000025361776 262994333.814445376396 1 60317.376671564 2024-01-08T09:02:24.423168+00:00 19994333.814333245158 27999999.999906104058 262994333.814235627651 1 60317.376683124 2024-01-08T09:02:25.421896+00:00 19994333.814238410443 27999999.999928172678 262994333.814162880182 1 60317.376694698 2024-01-08T09:02:26.421876+00:00 19994333.814413238317 28000000.000045213848 262994333.814454764128 1 60317.376706319 2024-01-08T09:02:27.425939+00:00 19994333.814414124936 28000000.000018604100 262994333.814429014921 1 60317.376717873 2024-01-08T09:02:28.424217+00:00 19994333.814215864986 27999999.999978363514 262994333.814190536737 1 60317.376729441 2024-01-08T09:02:29.423710+00:00 19994333.814679007977 28000000.000035259873 262994333.814710557461 1 60317.376741554 2024-01-08T09:02:30.470287+00:00 19994333.814206492156 28000000.000094790012 262994333.814297586679 1 60317.376752660 2024-01-08T09:02:31.429801+00:00 19994333.814470626414 28000000.000029236078 262994333.814496159554 1 60317.376764277 2024-01-08T09:02:32.433522+00:00 19994333.814073368907 28000000.000024128705 262994333.814093828201 1 60317.376775834 2024-01-08T09:02:33.432057+00:00 19994333.814333349466 27999999.999994881451 262994333.814324527979 1 60317.376787296 2024-01-08T09:02:34.422317+00:00 19994333.814588226378 27999999.999963793904 262994333.814548313618 1 60317.376799075 2024-01-08T09:02:35.440075+00:00 19994333.813963200897 27999999.999935187399 262994333.813894689083 1 60317.376810570 2024-01-08T09:02:36.433282+00:00 19994333.814400184900 27999999.999951574951 262994333.814348071814 1 60317.376822078 2024-01-08T09:02:37.427550+00:00 19994333.814515683800 27999999.999970596284 262994333.814482569695 1 60317.376833800 2024-01-08T09:02:38.440319+00:00 19994333.814309205860 27999999.999994184822 262994333.814299702644 1 60317.376845231 2024-01-08T09:02:39.428006+00:00 19994333.814408827573 28000000.000054985285 262994333.814460128546 1 60317.376856789 2024-01-08T09:02:40.426520+00:00 19994333.814418368042 28000000.000053722411 262994333.814468413591 1 60317.376868413 2024-01-08T09:02:41.430855+00:00 19994333.814414329827 28000000.000058803707 262994333.814469426870 1 60317.376880136 2024-01-08T09:02:42.443803+00:00 19994333.814404815435 28000000.000022426248 262994333.814423531294 1 60317.376891552 2024-01-08T09:02:43.430119+00:00 19994333.814495611936 28000000.000024821609 262994333.814516752958 1 60317.376903027 2024-01-08T09:02:44.421546+00:00 19994333.814247634262 27999999.999979767948 262994333.814223706722 1 60317.376914617 2024-01-08T09:02:45.422881+00:00 19994333.814547680318 27999999.999977666885 262994333.814521670341 1 60317.376926160 2024-01-08T09:02:46.420276+00:00 19994333.814340889454 27999999.999912142754 262994333.814249336720 1 60317.376937749 2024-01-08T09:02:47.421535+00:00 19994333.814402110875 27999999.999964032322 262994333.814362436533 1 60317.376949320 2024-01-08T09:02:48.421251+00:00 19994333.814353585243 27999999.999986726791 262994333.814336627722 1 60317.376960893 2024-01-08T09:02:49.421179+00:00 19994333.814372025430 28000000.000012204051 262994333.814380556345 1 60317.376972464 2024-01-08T09:02:50.420901+00:00 19994333.814286567271 27999999.999994810671 262994333.814277678728 1 60317.376984064 2024-01-08T09:02:51.423173+00:00 19994333.814338628203 28000000.000024683774 262994333.814359605312 1 60317.376995731 2024-01-08T09:02:52.431153+00:00 19994333.814370598644 28000000.000040784478 262994333.814407676458 1 60317.377007277 2024-01-08T09:02:53.428761+00:00 19994333.814336255193 28000000.000043958426 262994333.814376533031 1 60317.377019078 2024-01-08T09:02:54.448290+00:00 19994333.814376130700 28000000.000020541251 262994333.814392983913 1 60317.377030495 2024-01-08T09:02:55.434761+00:00 19994333.814501691610 27999999.999980587512 262994333.814478605986 1 60317.377041896 2024-01-08T09:02:56.419809+00:00 19994333.814116310328 27999999.999937526882 262994333.814050137997 1 60317.377053486 2024-01-08T09:02:57.421210+00:00 19994333.814495287836 27999999.999929845333 262994333.814421445131 1 60317.377065055 2024-01-08T09:02:58.420778+00:00 19994333.814380422235 27999999.999974280596 262994333.814351022243 1 60317.377076648 2024-01-08T09:02:59.422365+00:00 19994333.814267333597 27999999.999998319894 262994333.814261972904 1 60317.377088307 2024-01-08T09:03:00.429711+00:00 19994333.814476344734 28000000.000009477139 262994333.814482122660 1 60317.377099822 2024-01-08T09:03:01.424661+00:00 19994333.814214307815 28000000.000050682575 262994333.814261317253 1 60317.377111384 2024-01-08T09:03:02.423602+00:00 19994333.814529914409 28000000.000056959689 262994333.814583182335 1 60317.377122944 2024-01-08T09:03:03.422347+00:00 19994333.814439486712 28000000.000070355833 262994333.814506143332 1 60317.377134516 2024-01-08T09:03:04.422200+00:00 19994333.814258247614 28000000.000041957945 262994333.814296513796 1 60317.377146102 2024-01-08T09:03:05.423272+00:00 19994333.814273577183 27999999.999978050590 262994333.814247936010 1 60317.377157663 2024-01-08T09:03:06.422055+00:00 19994333.814231269062 27999999.999959964305 262994333.814187556505 1 60317.377169234 2024-01-08T09:03:07.421842+00:00 19994333.814449973404 27999999.999999076128 262994333.814445346594 1 60317.377180812 2024-01-08T09:03:08.422179+00:00 19994333.814371660352 27999999.999943893403 262994333.814311861992 1 60317.377192375 2024-01-08T09:03:09.421209+00:00 19994333.814409971237 27999999.999983008951 262994333.814389288425 1 60317.377203986 2024-01-08T09:03:10.424413+00:00 19994333.814129170030 27999999.999998211861 262994333.814123690128 1 60317.377215529 2024-01-08T09:03:11.421742+00:00 19994333.814423568547 27999999.999989055097 262994333.814408928156 1 60317.377227189 2024-01-08T09:03:12.429171+00:00 19994333.814438298345 28000000.000104889274 262994333.814539492130 1 60317.377239087 2024-01-08T09:03:13.457135+00:00 19994333.814383007586 28000000.000047568232 262994333.814426869154 1 60317.377250309 2024-01-08T09:03:14.426660+00:00 19994333.814492307603 28000000.000029154122 262994333.814517766237 1 60317.377261836 2024-01-08T09:03:15.422605+00:00 19994333.814357094467 28000000.000069402158 262994333.814422816038 1 60317.377273458 2024-01-08T09:03:16.426732+00:00 19994333.814356163144 27999999.999987084419 262994333.814339578152 1 60317.377285074 2024-01-08T09:03:17.430344+00:00 19994333.814128696918 27999999.999977529049 262994333.814102530479 1 60317.377296615 2024-01-08T09:03:18.427557+00:00 19994333.814444571733 27999999.999940317124 262994333.814381182194 1 60317.377308304 2024-01-08T09:03:19.437507+00:00 19994333.814433574677 27999999.999964587390 262994333.814394474030 1 60317.377319833 2024-01-08T09:03:20.433613+00:00 19994333.814523775131 28000000.000016994774 262994333.814537078142 1 60317.377331320 2024-01-08T09:03:21.426027+00:00 19994333.814555820078 27999999.999993689358 262994333.814545810223 1 60317.377342901 2024-01-08T09:03:22.426613+00:00 19994333.814110394567 27999999.999997034669 262994333.814103722572 1 60317.377354426 2024-01-08T09:03:23.422386+00:00 19994333.814582139254 27999999.999984201044 262994333.814562648535 1 60317.377365978 2024-01-08T09:03:24.420451+00:00 19994333.814133737236 28000000.000077702105 262994333.814207732677 1 60317.377377554 2024-01-08T09:03:25.420707+00:00 19994333.814322203398 28000000.000036973506 262994333.814355492592 1 60317.377389126 2024-01-08T09:03:26.420506+00:00 19994333.814364220947 27999999.999989703298 262994333.814350217581 1 60317.377400725 2024-01-08T09:03:27.422661+00:00 19994333.814263533801 28000000.000010978431 262994333.814270794392 1 60317.377412285 2024-01-08T09:03:28.421436+00:00 19994333.814388643950 27999999.999974332750 262994333.814359277487 1 60317.377423857 2024-01-08T09:03:29.421295+00:00 19994333.814434081316 27999999.999954827130 262994333.814385205507 1 60317.377435599 2024-01-08T09:03:30.435748+00:00 19994333.814225878567 27999999.999946296215 262994333.814168483019 1 60317.377447286 2024-01-08T09:03:31.445515+00:00 19994333.814325548708 27999999.999970700592 262994333.814292550087 1 60317.377458711 2024-01-08T09:03:32.432600+00:00 19994333.814292721450 27999999.999987099320 262994333.814276129007 1 60317.377470710 2024-01-08T09:03:33.469355+00:00 19994333.814370486885 28000000.000020988286 262994333.814387768507 1 60317.377481762 2024-01-08T09:03:34.424245+00:00 19994333.814508199692 28000000.000048927963 262994333.814553439617 1 60317.377493304 2024-01-08T09:03:35.421474+00:00 19994333.814215097576 28000000.000066630542 262994333.814278036356 1 60317.377504888 2024-01-08T09:03:36.422269+00:00 19994333.814357608557 28000000.000034365803 262994333.814388275146 1 60317.377516463 2024-01-08T09:03:37.422438+00:00 19994333.814540404826 28000000.000005256385 262994333.814541965723 1 60317.377528085 2024-01-08T09:03:38.426526+00:00 19994333.814568303525 28000000.000004444271 262994333.814569056034 1 60317.377539628 2024-01-08T09:03:39.423841+00:00 19994333.814078666270 28000000.000008862466 262994333.814083814621 1 60317.377551217 2024-01-08T09:03:40.425135+00:00 19994333.814482130110 27999999.999945972115 262994333.814424395561 1 60317.377562761 2024-01-08T09:03:41.422583+00:00 19994333.814314812422 27999999.999948870391 262994333.814259976149 1 60317.377574315 2024-01-08T09:03:42.420809+00:00 19994333.814099080861 27999999.999970268458 262994333.814065635204 1 60317.377585884 2024-01-08T09:03:43.420410+00:00 19994333.814515471458 27999999.999974038452 262994333.814485818148 1 60317.377597494 2024-01-08T09:03:44.423472+00:00 19994333.814476788044 28000000.000014774501 262994333.814487874508 1 60317.377609315 2024-01-08T09:03:45.444846+00:00 19994333.814362931997 28000000.000040624291 262994333.814399868250 1 60317.377620730 2024-01-08T09:03:46.431066+00:00 19994333.814536813647 28000000.000063370913 262994333.814596474171 1 60317.377632271 2024-01-08T09:03:47.428264+00:00 19994333.814292762429 28000000.000045761466 262994333.814334839582 1 60317.377643941 2024-01-08T09:03:48.436527+00:00 19994333.814623158425 28000000.000060994178 262994333.814680457115 1 60317.377655447 2024-01-08T09:03:49.430650+00:00 19994333.814375046641 27999999.999995205551 262994333.814366549253 1 60317.377667124 2024-01-08T09:03:50.439545+00:00 19994333.814241293818 27999999.999990187585 262994333.814227789640 1 60317.377678861 2024-01-08T09:03:51.453559+00:00 19994333.814594756812 27999999.999950010329 262994333.814541071653 1 60317.377690152 2024-01-08T09:03:52.429149+00:00 19994333.814295951277 28000000.000061158091 262994333.814353406429 1 60317.377701785 2024-01-08T09:03:53.434224+00:00 19994333.814353067428 27999999.999957766384 262994333.814307153225 1 60317.377713270 2024-01-08T09:03:54.426584+00:00 19994333.814260199666 27999999.999975115061 262994333.814231634140 1 60317.377724921 2024-01-08T09:03:55.433154+00:00 19994333.814311854541 27999999.999968241900 262994333.814276397228 1 60317.377736622 2024-01-08T09:03:56.444128+00:00 19994333.814166083932 27999999.999998927116 262994333.814161300659 1 60317.377748028 2024-01-08T09:03:57.429670+00:00 19994333.814771085978 28000000.000013004988 262994333.814780384302 1 60317.377759523 2024-01-08T09:03:58.422762+00:00 19994333.814176667482 28000000.000081475824 262994333.814254462719 1 60317.377771148 2024-01-08T09:03:59.427212+00:00 19994333.814252555370 28000000.000002719462 262994333.814251571894 1 60317.377782661 2024-01-08T09:04:00.421877+00:00 19994333.814513992518 28000000.000080171973 262994333.814590454102 1 60317.377794689 2024-01-08T09:04:01.461179+00:00 19994333.814281452447 27999999.999977901578 262994333.814255654812 1 60317.377805851 2024-01-08T09:04:02.425538+00:00 19994333.814405422658 27999999.999982003123 262994333.814383715391 1 60317.377817557 2024-01-08T09:04:03.436907+00:00 19994333.814451634884 27999999.999939728528 262994333.814387679100 1 60317.377829082 2024-01-08T09:04:04.432706+00:00 19994333.814493961632 27999999.999952215701 262994333.814442485571 1 60317.377840563 2024-01-08T09:04:05.424609+00:00 19994333.814082775265 27999999.999986764044 262994333.814065843821 1 60317.377852168 2024-01-08T09:04:06.427308+00:00 19994333.814572874457 28000000.000005252659 262994333.814574420452 1 60317.377863729 2024-01-08T09:04:07.426236+00:00 19994333.814201042056 27999999.999971672893 262994333.814169049263 1 60317.377875270 2024-01-08T09:04:08.423373+00:00 19994333.814393155277 27999999.999988514930 262994333.814377993345 1 60317.377886911 2024-01-08T09:04:09.429101+00:00 19994333.814279723912 28000000.000029616058 262994333.814305663109 1 60317.377898394 2024-01-08T09:04:10.421218+00:00 19994333.814153254032 28000000.000016115606 262994333.814165681601 1 60317.377910051 2024-01-08T09:04:11.428384+00:00 19994333.814479380846 28000000.000048417598 262994333.814524114132 1 60317.377921568 2024-01-08T09:04:12.423462+00:00 19994333.814447954297 28000000.000043299049 262994333.814487576485 1 60317.377933126 2024-01-08T09:04:13.422131+00:00 19994333.814217116684 28000000.000005148351 262994333.814218580723 1 60317.377944694 2024-01-08T09:04:14.421533+00:00 19994333.814423404634 27999999.999961383641 262994333.814381092787 1 60317.377956270 2024-01-08T09:04:15.421771+00:00 19994333.814265880734 27999999.999963209033 262994333.814225405455 1 60317.377967847 2024-01-08T09:04:16.421979+00:00 19994333.814442016184 27999999.999966144562 262994333.814404457808 1 60317.377979421 2024-01-08T09:04:17.421992+00:00 19994333.814350679517 27999999.999979879707 262994333.814326882362 1 60317.377990988 2024-01-08T09:04:18.421363+00:00 19994333.814276464283 28000000.000025883317 262994333.814298629761 1 60317.378002570 2024-01-08T09:04:19.422097+00:00 19994333.814464412630 28000000.000019647181 262994333.814480364323 1 60317.378014160 2024-01-08T09:04:20.423411+00:00 19994333.814221292734 27999999.999998454005 262994333.814216047525 1 60317.378025728 2024-01-08T09:04:21.422916+00:00 19994333.814324356616 28000000.000020619482 262994333.814341276884 1 60317.378037302 2024-01-08T09:04:22.422915+00:00 19994333.814474828541 28000000.000035412610 262994333.814506530762 1 60317.378048895 2024-01-08T09:04:23.424572+00:00 19994333.814110849053 28000000.000026021153 262994333.814133167267 1 60317.378060465 2024-01-08T09:04:24.424148+00:00 19994333.814338468015 27999999.999970272183 262994333.814305037260 1 60317.378072032 2024-01-08T09:04:25.423540+00:00 19994333.814511366189 27999999.999967481941 262994333.814475148916 1 60317.378083594 2024-01-08T09:04:26.422512+00:00 19994333.814290519804 28000000.000015486032 262994333.814302325249 1 60317.378095195 2024-01-08T09:04:27.424866+00:00 19994333.814368627965 28000000.000014659017 262994333.814379602671 1 60317.378106741 2024-01-08T09:04:28.422428+00:00 19994333.814363766462 27999999.999967936426 262994333.814328014851 1 60317.378118405 2024-01-08T09:04:29.430148+00:00 19994333.814313244075 28000000.000029001385 262994333.814338535070 1 60317.378129981 2024-01-08T09:04:30.430415+00:00 19994333.814355004579 27999999.999949164689 262994333.814300477505 1 60317.378141807 2024-01-08T09:04:31.452175+00:00 19994333.814300265163 28000000.000033382326 262994333.814329952002 1 60317.378153121 2024-01-08T09:04:32.429646+00:00 19994333.814356096089 28000000.000006984919 262994333.814359366894 1 60317.378164676 2024-01-08T09:04:33.428040+00:00 19994333.814496867359 28000000.000096924603 262994333.814590096474 1 60317.378176396 2024-01-08T09:04:34.440591+00:00 19994333.814310621470 27999999.999995499849 262994333.814302414656 1 60317.378187775 2024-01-08T09:04:35.423758+00:00 19994333.814380548894 27999999.999965142459 262994333.814341992140 1 60317.378199382 2024-01-08T09:04:36.426621+00:00 19994333.814309056848 27999999.999990388751 262994333.814295768738 1 60317.378211061 2024-01-08T09:04:37.435715+00:00 19994333.814518451691 28000000.000032432377 262994333.814547181129 1 60317.378222482 2024-01-08T09:04:38.422432+00:00 19994333.814117737114 27999999.999938711524 262994333.814052760601 1 60317.378234040 2024-01-08T09:04:39.421053+00:00 19994333.814542923123 27999999.999998509884 262994333.814537733793 1 60317.378245616 2024-01-08T09:04:40.421214+00:00 19994333.814379949123 27999999.999997675419 262994333.814373940229 1 60317.378257184 2024-01-08T09:04:41.420717+00:00 19994333.814307563007 28000000.000018429011 262994333.814322292805 1 60317.378268776 2024-01-08T09:04:42.422251+00:00 19994333.814375758171 28000000.000032760203 262994333.814404815435 1 60317.378280334 2024-01-08T09:04:43.420844+00:00 19994333.814449246973 28000000.000002726912 262994333.814448297024 1 60317.378291911 2024-01-08T09:04:44.421118+00:00 19994333.814466230571 27999999.999987751245 262994333.814450293779 1 60317.378303515 2024-01-08T09:04:45.423704+00:00 19994333.814263369888 28000000.000035181642 262994333.814294844866 1 60317.378315064 2024-01-08T09:04:46.421563+00:00 19994333.814679503441 28000000.000006824732 262994333.814682632685 1 60317.378326783 2024-01-08T09:04:47.434085+00:00 19994333.814271688461 27999999.999999143183 262994333.814267128706 1 60317.378338538 2024-01-08T09:04:48.449698+00:00 19994333.814187034965 27999999.999970920384 262994333.814154267311 1 60317.378350293 2024-01-08T09:04:49.465323+00:00 19994333.814309246838 27999999.999953158200 262994333.814258694649 1 60317.378361398 2024-01-08T09:04:50.424789+00:00 19994333.814523134381 27999999.999987695366 262994333.814507126808 1 60317.378372942 2024-01-08T09:04:51.422146+00:00 19994333.814369682223 27999999.999981038272 262994333.814347028732 1 60317.378384512 2024-01-08T09:04:52.421879+00:00 19994333.814483039081 28000000.000036373734 262994333.814515709877 1 60317.378396089 2024-01-08T09:04:53.422129+00:00 19994333.814262364060 28000000.000057782978 262994333.814316451550 1 60317.378407757 2024-01-08T09:04:54.430169+00:00 19994333.814378887415 27999999.999985925853 262994333.814361125231 1 60317.378419317 2024-01-08T09:04:55.428994+00:00 19994333.814412690699 28000000.000077102333 262994333.814486086369 1 60317.378430997 2024-01-08T09:04:56.438187+00:00 19994333.814438279718 27999999.999956823885 262994333.814391404390 1 60317.378442804 2024-01-08T09:04:57.458303+00:00 19994333.814440179616 28000000.000017467886 262994333.814453959465 1 60317.378453976 2024-01-08T09:04:58.423509+00:00 19994333.814252458513 27999999.999995127320 262994333.814243882895 1 60317.378465538 2024-01-08T09:04:59.422527+00:00 19994333.814420387149 27999999.999967709184 262994333.814384400845 1 60317.378477119 2024-01-08T09:05:00.423067+00:00 19994333.814448375255 27999999.999969266355 262994333.814413964748 1 60317.378488745 2024-01-08T09:05:01.427582+00:00 19994333.814157322049 27999999.999969720840 262994333.814123332500 1 60317.378500358 2024-01-08T09:05:02.430943+00:00 19994333.814355816692 27999999.999995894730 262994333.814348012209 1 60317.378511932 2024-01-08T09:05:03.430935+00:00 19994333.814274426550 28000000.000006902963 262994333.814277648926 1 60317.378523401 2024-01-08T09:05:04.421900+00:00 19994333.814399648458 28000000.000010482967 262994333.814406454563 1 60317.378534988 2024-01-08T09:05:05.422903+00:00 19994333.814332265407 28000000.000043619424 262994333.814372211695 1 60317.378546604 2024-01-08T09:05:06.426614+00:00 19994333.814352449030 28000000.000034026802 262994333.814382791519 1 60317.378558124 2024-01-08T09:05:07.421905+00:00 19994333.814345654100 27999999.999996453524 262994333.814338415861 1 60317.378569684 2024-01-08T09:05:08.420647+00:00 19994333.814384020865 28000000.000000290573 262994333.814380615950 1 60317.378581258 2024-01-08T09:05:09.420677+00:00 19994333.814360477030 27999999.999968841672 262994333.814325600863 1 60317.378592845 2024-01-08T09:05:10.421809+00:00 19994333.814339455217 27999999.999978590757 262994333.814314365387 1 60317.378604406 2024-01-08T09:05:11.420664+00:00 19994333.814437761903 27999999.999976798892 262994333.814410865307 1 60317.378615984 2024-01-08T09:05:12.420994+00:00 19994333.814348433167 27999999.999984532595 262994333.814329266548 1 60317.378627556 2024-01-08T09:05:13.420892+00:00 19994333.814155429602 27999999.999953176826 262994333.814104914665 1 60317.378639145 2024-01-08T09:05:14.422153+00:00 19994333.814732797444 28000000.000051885843 262994333.814780980349 1 60317.378650750 2024-01-08T09:05:15.424770+00:00 19994333.814273964614 28000000.000055491924 262994333.814325749874 1 60317.378662285 2024-01-08T09:05:16.421468+00:00 19994333.814453940839 28000000.000024456531 262994333.814474701881 1 60317.378673848 2024-01-08T09:05:17.420474+00:00 19994333.814384188503 28000000.000009290874 262994333.814389795065 1 60317.378685445 2024-01-08T09:05:18.422461+00:00 19994333.814285539091 27999999.999999120831 262994333.814280956984 1 60317.378697019 2024-01-08T09:05:19.422467+00:00 19994333.814370423555 28000000.000003278255 262994333.814370006323 1 60317.378708616 2024-01-08T09:05:20.424463+00:00 19994333.814174644649 27999999.999960102141 262994333.814131051302 1 60317.378720166 2024-01-08T09:05:21.422322+00:00 19994333.814198955894 27999999.999976616353 262994333.814171850681 1 60317.378731717 2024-01-08T09:05:22.420369+00:00 19994333.814306139946 27999999.999945204705 262994333.814247637987 1 60317.378743336 2024-01-08T09:05:23.424234+00:00 19994333.814337283373 27999999.999964784831 262994333.814298361540 1 60317.378754886 2024-01-08T09:05:24.422118+00:00 19994333.814416103065 28000000.000036954880 262994333.814449369907 1 60317.378766490 2024-01-08T09:05:25.424761+00:00 19994333.813914455473 28000000.000023070723 262994333.813933819532 1 60317.378778027 2024-01-08T09:05:26.421521+00:00 19994333.814609091729 28000000.000045672059 262994333.814651042223 1 60317.378789588 2024-01-08T09:05:27.420417+00:00 19994333.814240947366 28000000.000065542758 262994333.814302802086 1 60317.378801183 2024-01-08T09:05:28.422203+00:00 19994333.814389918000 28000000.000018034130 262994333.814404249191 1 60317.378812762 2024-01-08T09:05:29.422663+00:00 19994333.814396925271 27999999.999906264246 262994333.814299494028 1 60317.378824327 2024-01-08T09:05:30.421845+00:00 19994333.814245063812 27999999.999969456345 262994333.814210832119 1 60317.378835940 2024-01-08T09:05:31.425180+00:00 19994333.814381547272 27999999.999995652586 262994333.814373493195 1 60317.378847513 2024-01-08T09:05:32.425161+00:00 19994333.814555488527 27999999.999955765903 262994333.814507573843 1 60317.378859060 2024-01-08T09:05:33.422774+00:00 19994333.814362179488 27999999.999957486987 262994333.814315974712 1 60317.378870604 2024-01-08T09:05:34.420177+00:00 19994333.814463730901 28000000.000019170344 262994333.814479202032 1 60317.378882188 2024-01-08T09:05:35.421023+00:00 19994333.814138412476 28000000.000014103949 262994333.814148813486 1 60317.378893897 2024-01-08T09:05:36.432737+00:00 19994333.814392082393 28000000.000064719468 262994333.814453125000 1 60317.378905377 2024-01-08T09:05:37.424601+00:00 19994333.814240202308 28000000.000038925558 262994333.814275443554 1 60317.378916917 2024-01-08T09:05:38.421622+00:00 19994333.814571317285 28000000.000041749328 262994333.814609378576 1 60317.378928498 2024-01-08T09:05:39.422282+00:00 19994333.814256321639 28000000.000041458756 262994333.814294070005 1 60317.378940158 2024-01-08T09:05:40.429652+00:00 19994333.814234081656 27999999.999992575496 262994333.814222961664 1 60317.378951733 2024-01-08T09:05:41.429735+00:00 19994333.814328595996 27999999.999955262989 262994333.814280152321 1 60317.378963373 2024-01-08T09:05:42.435438+00:00 19994333.814257770777 27999999.999954108149 262994333.814208179712 1 60317.378974877 2024-01-08T09:05:43.429378+00:00 19994333.814207561314 27999999.999951869249 262994333.814155727625 1 60317.378986455 2024-01-08T09:05:44.429672+00:00 19994333.814489755780 28000000.000003349036 262994333.814489394426 1 60317.378998025 2024-01-08T09:05:45.429394+00:00 19994333.814320493490 27999999.999997459352 262994333.814314275980 1 60317.379009767 2024-01-08T09:05:46.443903+00:00 19994333.814135380089 28000000.000080324709 262994333.814211994410 1 60317.379021176 2024-01-08T09:05:47.429632+00:00 19994333.814417980611 28000000.000050783157 262994333.814465075731 1 60317.379032732 2024-01-08T09:05:48.428039+00:00 19994333.814567722380 28000000.000049706548 262994333.814613729715 1 60317.379044305 2024-01-08T09:05:49.427946+00:00 19994333.814242903143 28000000.000054392964 262994333.814293593168 1 60317.379055840 2024-01-08T09:05:50.424550+00:00 19994333.814138229936 27999999.999971970916 262994333.814106523991 1 60317.379067517 2024-01-08T09:05:51.433505+00:00 19994333.814409010112 27999999.999996744096 262994333.814402073622 1 60317.379079062 2024-01-08T09:05:52.431001+00:00 19994333.814334049821 27999999.999954011291 262994333.814284384251 1 60317.379090952 2024-01-08T09:05:53.458236+00:00 19994333.814276382327 27999999.999992206693 262994333.814264893532 1 60317.379102152 2024-01-08T09:05:54.425951+00:00 19994333.814415309578 27999999.999969020486 262994333.814380615950 1 60317.379113689 2024-01-08T09:05:55.422680+00:00 19994333.814454831183 27999999.999932624400 262994333.814383745193 1 60317.379125291 2024-01-08T09:05:56.425102+00:00 19994333.814517945051 28000000.000013802201 262994333.814528048038 1 60317.379136833 2024-01-08T09:05:57.422387+00:00 19994333.814035899937 28000000.000025510788 262994333.814057707787 1 60317.379148417 2024-01-08T09:05:58.423204+00:00 19994333.814490508288 28000000.000053707510 262994333.814540505409 1 60317.379159955 2024-01-08T09:05:59.420141+00:00 19994333.814496457577 28000000.000083245337 262994333.814575999975 1 60317.379171527 2024-01-08T09:06:00.419939+00:00 19994333.814310368150 28000000.000001441687 262994333.814308106899 1 60317.379183119 2024-01-08T09:06:01.421444+00:00 19994333.814333967865 28000000.000010859221 262994333.814341127872 1 60317.379194796 2024-01-08T09:06:02.430396+00:00 19994333.814461864531 27999999.999979920685 262994333.814438074827 1 60317.379206345 2024-01-08T09:06:03.428235+00:00 19994333.814265754074 27999999.999960113317 262994333.814222186804 1 60317.379217861 2024-01-08T09:06:04.423183+00:00 19994333.814512263983 27999999.999963551760 262994333.814472109079 1 60317.379229439 2024-01-08T09:06:05.423571+00:00 19994333.814066760242 27999999.999930161983 262994333.813993245363 1 60317.379241112 2024-01-08T09:06:06.432053+00:00 19994333.814518518746 27999999.999975547194 262994333.814490377903 1 60317.379252634 2024-01-08T09:06:07.427631+00:00 19994333.814423486590 28000000.000046916306 262994333.814466714859 1 60317.379264163 2024-01-08T09:06:08.423713+00:00 19994333.814167406410 28000000.000003047287 262994333.814166754484 1 60317.379275768 2024-01-08T09:06:09.426309+00:00 19994333.814556516707 28000000.000049468130 262994333.814602285624 1 60317.379287317 2024-01-08T09:06:10.424211+00:00 19994333.814360518008 28000000.000021677464 262994333.814378499985 1 60317.379298952 2024-01-08T09:06:11.429448+00:00 19994333.814296789467 28000000.000035073608 262994333.814328163862 1 60317.379310424 2024-01-08T09:06:12.420636+00:00 19994333.814528595656 28000000.000012103468 262994333.814536988735 1 60317.379322035 2024-01-08T09:06:13.423853+00:00 19994333.814186975360 28000000.000002056360 262994333.814185321331 1 60317.379333662 2024-01-08T09:06:14.428390+00:00 19994333.814476922154 27999999.999929163605 262994333.814402401447 1 60317.379345166 2024-01-08T09:06:15.422314+00:00 19994333.814425036311 27999999.999960985035 262994333.814382314682 1 60317.379356760 2024-01-08T09:06:16.424058+00:00 19994333.814294010401 27999999.999956693500 262994333.814247012138 1 60317.379368347 2024-01-08T09:06:17.425166+00:00 19994333.814275216311 28000000.000009968877 262994333.814281463623 1 60317.379379912 2024-01-08T09:06:18.424396+00:00 19994333.814044091851 27999999.999971341342 262994333.814011722803 1 60317.379391469 2024-01-08T09:06:19.422892+00:00 19994333.814537361264 28000000.000045575202 262994333.814579248428 1 60317.379403014 2024-01-08T09:06:20.420424+00:00 19994333.814124774188 28000000.000061836094 262994333.814182907343 1 60317.379414672 2024-01-08T09:06:21.427622+00:00 19994333.814479742199 28000000.000056758523 262994333.814532786608 1 60317.379426225 2024-01-08T09:06:22.425824+00:00 19994333.814358387142 28000000.000045727938 262994333.814400404692 1 60317.379437795 2024-01-08T09:06:23.425523+00:00 19994333.814479608089 28000000.000022962689 262994333.814498871565 1 60317.379449411 2024-01-08T09:06:24.429107+00:00 19994333.814560655504 27999999.999987822026 262994333.814544767141 1 60317.379460942 2024-01-08T09:06:25.425370+00:00 19994333.814221184701 27999999.999916754663 262994333.814134240150 1 60317.379472528 2024-01-08T09:06:26.426370+00:00 19994333.814140588045 27999999.999943144619 262994333.814080029726 1 60317.379484111 2024-01-08T09:06:27.427143+00:00 19994333.814598642290 27999999.999931145459 262994333.814526110888 1 60317.379495627 2024-01-08T09:06:28.422150+00:00 19994333.814362537116 27999999.999998055398 262994333.814356893301 1 60317.379507214 2024-01-08T09:06:29.423303+00:00 19994333.814492963254 28000000.000018857419 262994333.814508140087 1 60317.379518774 2024-01-08T09:06:30.422066+00:00 19994333.814260981977 28000000.000066570938 262994333.814323872328 1 60317.379530337 2024-01-08T09:06:31.421144+00:00 19994333.814302206039 28000000.000063877553 262994333.814362376928 1 60317.379541913 2024-01-08T09:06:32.421238+00:00 19994333.814474482089 28000000.000049553812 262994333.814520359039 1 60317.379553517 2024-01-08T09:06:33.423872+00:00 19994333.814464535564 28000000.000015884638 262994333.814476728439 1 60317.379565059 2024-01-08T09:06:34.421104+00:00 19994333.814309343696 28000000.000001087785 262994333.814306735992 1 60317.379576633 2024-01-08T09:06:35.421055+00:00 19994333.814556926489 27999999.999983012676 262994333.814536243677 1 60317.379588217 2024-01-08T09:06:36.421944+00:00 19994333.814288262278 27999999.999944742769 262994333.814229309559 1 60317.379599787 2024-01-08T09:06:37.421629+00:00 19994333.814155954868 27999999.999928772449 262994333.814081043005 1 60317.379611352 2024-01-08T09:06:38.420837+00:00 19994333.814323499799 27999999.999954387546 262994333.814274191856 1 60317.379622960 2024-01-08T09:06:39.423797+00:00 19994333.814385920763 27999999.999994479120 262994333.814376711845 1 60317.379634509 2024-01-08T09:06:40.421542+00:00 19994333.814302790910 28000000.000071633607 262994333.814370751381 1 60317.379646450 2024-01-08T09:06:41.453298+00:00 19994333.814501576126 28000000.000027433038 262994333.814525306225 1 60317.379658058 2024-01-08T09:06:42.456259+00:00 19994333.814358718693 28000000.000023320317 262994333.814378321171 1 60317.379669349 2024-01-08T09:06:43.431733+00:00 19994333.814368125051 28000000.000064928085 262994333.814429372549 1 60317.379680918 2024-01-08T09:06:44.431323+00:00 19994333.814392909408 28000000.000011157244 262994333.814400374889 1 60317.379692381 2024-01-08T09:06:45.421716+00:00 19994333.814114946872 27999999.999976098537 262994333.814087361097 1 60317.379703957 2024-01-08T09:06:46.421847+00:00 19994333.814504452050 27999999.999960124493 262994333.814460873604 1 60317.379715528 2024-01-08T09:06:47.421624+00:00 19994333.814317453653 27999999.999966364354 262994333.814280122519 1 60317.379727121 2024-01-08T09:06:48.423274+00:00 19994333.814348697662 27999999.999954480678 262994333.814299494028 1 60317.379738812 2024-01-08T09:06:49.433374+00:00 19994333.814564973116 27999999.999985255301 262994333.814546525478 1 60317.379750542 2024-01-08T09:06:50.446821+00:00 19994333.814238913357 28000000.000013880432 262994333.814249098301 1 60317.379761882 2024-01-08T09:06:51.426612+00:00 19994333.814250536263 27999999.999944612384 262994333.814191460609 1 60317.379773507 2024-01-08T09:06:52.431010+00:00 19994333.814358267933 28000000.000053506345 262994333.814408063889 1 60317.379784996 2024-01-08T09:06:53.423617+00:00 19994333.814335733652 28000000.000042453408 262994333.814374476671 1 60317.379796572 2024-01-08T09:06:54.423851+00:00 19994333.814499385655 28000000.000040624291 262994333.814536303282 1 60317.379808107 2024-01-08T09:06:55.420487+00:00 19994333.814475603402 28000000.000002417713 262994333.814474314451 1 60317.379819828 2024-01-08T09:06:56.433149+00:00 19994333.814267914742 28000000.000002257526 262994333.814266473055 1 60317.379831383 2024-01-08T09:06:57.431448+00:00 19994333.814153049141 27999999.999974742532 262994333.814124077559 1 60317.379842900 2024-01-08T09:06:58.426543+00:00 19994333.814451619983 27999999.999973304570 262994333.814421236515 1 60317.379854572 2024-01-08T09:06:59.434991+00:00 19994333.814513359219 27999999.999946881086 262994333.814456552267 1 60317.379866038 2024-01-08T09:07:00.425682+00:00 19994333.814205538481 27999999.999984484166 262994333.814186304808 1 60317.379877586 2024-01-08T09:07:01.423415+00:00 19994333.814332779497 27999999.999953981489 262994333.814283072948 1 60317.379889147 2024-01-08T09:07:02.422356+00:00 19994333.814319692552 27999999.999997965991 262994333.814313977957 1 60317.379900738 2024-01-08T09:07:03.423754+00:00 19994333.814317505807 28000000.000086750835 262994333.814400553703 1 60317.379912279 2024-01-08T09:07:04.420902+00:00 19994333.814286883920 27999999.999998182058 262994333.814281374216 1 60317.379923876 2024-01-08T09:07:05.422866+00:00 19994333.814449112862 28000000.000078827143 262994333.814524233341 1 60317.379935427 2024-01-08T09:07:06.420879+00:00 19994333.814358279109 28000000.000077884644 262994333.814432442188 1 60317.379946988 2024-01-08T09:07:07.419758+00:00 19994333.814286556095 27999999.999938379973 262994333.814221233130 1 60317.379958570 2024-01-08T09:07:08.420400+00:00 19994333.814370725304 27999999.999939307570 262994333.814306348562 1 60317.379970141 2024-01-08T09:07:09.420152+00:00 19994333.814282119274 27999999.999958079308 262994333.814236491919 1 60317.379981744 2024-01-08T09:07:10.422683+00:00 19994333.814424596727 27999999.999978009611 262994333.814398914576 1 60317.379993353 2024-01-08T09:07:11.425713+00:00 19994333.814272165298 27999999.999954186380 262994333.814222663641 1 60317.380004869 2024-01-08T09:07:12.420657+00:00 19994333.814239189029 27999999.999966934323 262994333.814202427864 1 60317.380016507 2024-01-08T09:07:13.426161+00:00 19994333.814211104065 27999999.999998960644 262994333.814206361771 1 60317.380028034 2024-01-08T09:07:14.422148+00:00 19994333.814573433250 28000000.000044688582 262994333.814614444971 1 60317.380039617 2024-01-08T09:07:15.422940+00:00 19994333.814261015505 28000000.000065267086 262994333.814322590828 1 60317.380051186 2024-01-08T09:07:16.422443+00:00 19994333.814518623054 28000000.000077899545 262994333.814592838287 1 60317.380062754 2024-01-08T09:07:17.421920+00:00 19994333.814454019070 28000000.000027414411 262994333.814477741718 1 60317.380074331 2024-01-08T09:07:18.422211+00:00 19994333.814164854586 27999999.999939955771 262994333.814101099968 1 60317.380085947 2024-01-08T09:07:19.425813+00:00 19994333.814242199063 27999999.999972559512 262994333.814211070538 1 60317.380097523 2024-01-08T09:07:20.425967+00:00 19994333.814351756126 27999999.999952599406 262994333.814300686121 1 60317.380109235 2024-01-08T09:07:21.437894+00:00 19994333.814454276115 27999999.999955296516 262994333.814405888319 1 60317.380120700 2024-01-08T09:07:22.428508+00:00 19994333.814355637878 27999999.999992430210 262994333.814344376326 1 60317.380132184 2024-01-08T09:07:23.420685+00:00 19994333.814256303012 28000000.000037647784 262994333.814290255308 1 60317.380143796 2024-01-08T09:07:24.423971+00:00 19994333.814404174685 28000000.000000789762 262994333.814401268959 1 60317.380155346 2024-01-08T09:07:25.421923+00:00 19994333.814193099737 28000000.000036213547 262994333.814225614071 1 60317.380166901 2024-01-08T09:07:26.420244+00:00 19994333.814514182508 28000000.000051669776 262994333.814562171698 1 60317.380178759 2024-01-08T09:07:27.444774+00:00 19994333.814416445792 28000000.000056449324 262994333.814469188452 1 60317.380190267 2024-01-08T09:07:28.439073+00:00 19994333.814311984926 28000000.000020891428 262994333.814329177141 1 60317.380201782 2024-01-08T09:07:29.433941+00:00 19994333.814509633929 27999999.999986220151 262994333.814492166042 1 60317.380213280 2024-01-08T09:07:30.427372+00:00 19994333.814410608262 27999999.999964546412 262994333.814371436834 1 60317.380224790 2024-01-08T09:07:31.421860+00:00 19994333.814347561449 27999999.999952964485 262994333.814296841621 1 60317.380236344 2024-01-08T09:07:32.420174+00:00 19994333.814087074250 27999999.999938964844 262994333.814022332430 1 60317.380247927 2024-01-08T09:07:33.420871+00:00 19994333.814627557993 27999999.999964781106 262994333.814588636160 1 60317.380259584 2024-01-08T09:07:34.428060+00:00 19994333.814328506589 27999999.999986447394 262994333.814311265945 1 60317.380271242 2024-01-08T09:07:35.435273+00:00 19994333.814558878541 28000000.000040039420 262994333.814595222473 1 60317.380282776 2024-01-08T09:07:36.431840+00:00 19994333.814439430833 28000000.000050038099 262994333.814485788345 1 60317.380294268 2024-01-08T09:07:37.424727+00:00 19994333.814268719405 28000000.000038642436 262994333.814303666353 1 60317.380305915 2024-01-08T09:07:38.431033+00:00 19994333.814352039248 28000000.000068735331 262994333.814417064190 1 60317.380317762 2024-01-08T09:07:39.454698+00:00 19994333.814408186823 28000000.000018522143 262994333.814423024654 1 60317.380329066 2024-01-08T09:07:40.431305+00:00 19994333.814455356449 27999999.999995023012 262994333.814446687698 1 60317.380340713 2024-01-08T09:07:41.437610+00:00 19994333.814109761268 27999999.999945286661 262994333.814051359892 1 60317.380352535 2024-01-08T09:07:42.459042+00:00 19994333.814268894494 27999999.999961208552 262994333.814226388931 1 60317.380363841 2024-01-08T09:07:43.435868+00:00 19994333.814326968044 27999999.999988988042 262994333.814312249422 1 60317.380375336 2024-01-08T09:07:44.429026+00:00 19994333.814364686608 27999999.999938610941 262994333.814299583435 1 60317.380386890 2024-01-08T09:07:45.427299+00:00 19994333.814613446593 28000000.000027410686 262994333.814637184143 1 60317.380398489 2024-01-08T09:07:46.429454+00:00 19994333.814434368163 28000000.000045411289 262994333.814476102591 1 60317.380410037 2024-01-08T09:07:47.427166+00:00 19994333.814244929701 28000000.000049281865 262994333.814290523529 1 60317.380421575 2024-01-08T09:07:48.424079+00:00 19994333.814341939986 28000000.000028938055 262994333.814367175102 1 60317.380433335 2024-01-08T09:07:49.440146+00:00 19994333.814408592880 28000000.000038351864 262994333.814443260431 1 60317.380444846 2024-01-08T09:07:50.434664+00:00 19994333.814323827624 27999999.999979853630 262994333.814300000668 1 60317.380456645 2024-01-08T09:07:51.454100+00:00 19994333.814259670675 27999999.999980747700 262994333.814236730337 1 60317.380467870 2024-01-08T09:07:52.424006+00:00 19994333.814641721547 28000000.000000346452 262994333.814638376236 1 60317.380479444 2024-01-08T09:07:53.423942+00:00 19994333.814159039408 27999999.999909289181 262994333.814064621925 1 60317.380491123 2024-01-08T09:07:54.432975+00:00 19994333.814378991723 27999999.999969881028 262994333.814345180988 1 60317.380503012 2024-01-08T09:07:55.460261+00:00 19994333.814356304705 28000000.000041447580 262994333.814394056797 1 60317.380514154 2024-01-08T09:07:56.422882+00:00 19994333.814442072064 27999999.999990656972 262994333.814429014921 1 60317.380525751 2024-01-08T09:07:57.424874+00:00 19994333.814460255206 28000000.000013995916 262994333.814470559359 1 60317.380537294 2024-01-08T09:07:58.422215+00:00 19994333.814283300191 28000000.000057969242 262994333.814337581396 1 60317.380549044 2024-01-08T09:07:59.437446+00:00 19994333.814315564930 28000000.000005897135 262994333.814317762852 1 60317.380560516 2024-01-08T09:08:00.428573+00:00 19994333.814413350075 28000000.000024441630 262994333.814434081316 1 60317.380572466 2024-01-08T09:08:01.461090+00:00 19994333.814335878938 28000000.000037360936 262994333.814369559288 1 60317.380583630 2024-01-08T09:08:02.425633+00:00 19994333.814534112811 27999999.999961797148 262994333.814492225647 1 60317.380595189 2024-01-08T09:08:03.424280+00:00 19994333.814333826303 27999999.999927517027 262994333.814257651567 1 60317.380606724 2024-01-08T09:08:04.420946+00:00 19994333.814301788807 27999999.999968044460 262994333.814266145229 1 60317.380618338 2024-01-08T09:08:05.424423+00:00 19994333.814421784133 27999999.999993000180 262994333.814411073923 1 60317.380629893 2024-01-08T09:08:06.422802+00:00 19994333.814353961498 28000000.000014126301 262994333.814364403486 1 60317.380641703 2024-01-08T09:08:07.443206+00:00 19994333.814564850181 27999999.999946948141 262994333.814508110285 1 60317.380653013 2024-01-08T09:08:08.420278+00:00 19994333.814330581576 27999999.999982997775 262994333.814309895039 1 60317.380664764 2024-01-08T09:08:09.435624+00:00 19994333.814107738435 28000000.000044722110 262994333.814148783684 1 60317.380676191 2024-01-08T09:08:10.422951+00:00 19994333.814381204545 28000000.000036582351 262994333.814414113760 1 60317.380687758 2024-01-08T09:08:11.422292+00:00 19994333.814539629966 28000000.000024739653 262994333.814560681581 1 60317.380699341 2024-01-08T09:08:12.423070+00:00 19994333.814366217703 28000000.000019431114 262994333.814381957054 1 60317.380710920 2024-01-08T09:08:13.423462+00:00 19994333.814209152013 27999999.999973051250 262994333.814178526402 1 60317.380722510 2024-01-08T09:08:14.424837+00:00 19994333.814206376672 27999999.999989919364 262994333.814192593098 1 60317.380734176 2024-01-08T09:08:15.432833+00:00 19994333.814154386520 27999999.999973043799 262994333.814123749733 1 60317.380745623 2024-01-08T09:08:16.421861+00:00 19994333.814551871270 27999999.999966703355 262994333.814514875412 1 60317.380757204 2024-01-08T09:08:17.422444+00:00 19994333.814223222435 27999999.999971009791 262994333.814190536737 1 60317.380768764 2024-01-08T09:08:18.421213+00:00 19994333.814427848905 28000000.000022847205 262994333.814447015524 1 60317.380780327 2024-01-08T09:08:19.420282+00:00 19994333.814314261079 28000000.000005941838 262994333.814316511154 1 60317.380791899 2024-01-08T09:08:20.420059+00:00 19994333.814335778356 28000000.000021565706 262994333.814353644848 1 60317.380803509 2024-01-08T09:08:21.423141+00:00 19994333.814331758767 28000000.000021249056 262994333.814349323511 1 60317.380815081 2024-01-08T09:08:22.423038+00:00 19994333.814553685486 28000000.000060800463 262994333.814610779285 1 60317.380826640 2024-01-08T09:08:23.421682+00:00 19994333.814502723515 28000000.000013057142 262994333.814512073994 1 60317.380838216 2024-01-08T09:08:24.421854+00:00 19994333.814379777759 27999999.999982926995 262994333.814359009266 1 60317.380849798 2024-01-08T09:08:25.422525+00:00 19994333.814428180456 27999999.999979358166 262994333.814403831959 1 60317.380861351 2024-01-08T09:08:26.420751+00:00 19994333.814153768122 27999999.999959331006 262994333.814109385014 1 60317.380872925 2024-01-08T09:08:27.420758+00:00 19994333.814544141293 27999999.999964084476 262994333.814504534006 1 60317.380884503 2024-01-08T09:08:28.421083+00:00 19994333.814195163548 27999999.999997850507 262994333.814189314842 1 60317.380896135 2024-01-08T09:08:29.426105+00:00 19994333.814583189785 28000000.000021215528 262994333.814600706100 1 60317.380907651 2024-01-08T09:08:30.421050+00:00 19994333.814450073987 27999999.999978840351 262994333.814425230026 1 60317.380919228 2024-01-08T09:08:31.421298+00:00 19994333.814091399312 27999999.999971572310 262994333.814059257507 1 60317.380930828 2024-01-08T09:08:32.423575+00:00 19994333.814378477633 28000000.000035293400 262994333.814410060644 1 60317.380942576 2024-01-08T09:08:33.438578+00:00 19994333.814264111221 27999999.999995935708 262994333.814256370068 1 60317.380954097 2024-01-08T09:08:34.434009+00:00 19994333.814481575042 28000000.000029496849 262994333.814507395029 1 60317.380965579 2024-01-08T09:08:35.426032+00:00 19994333.814428053796 28000000.000012081116 262994333.814436435699 1 60317.380977518 2024-01-08T09:08:36.457599+00:00 19994333.814397845417 27999999.999983884394 262994333.814378023148 1 60317.380988826 2024-01-08T09:08:37.434556+00:00 19994333.814258124679 27999999.999970037490 262994333.814224481583 1 60317.381000345 2024-01-08T09:08:38.429803+00:00 19994333.814243223518 27999999.999976642430 262994333.814216166735 1 60317.381011956 2024-01-08T09:08:39.433054+00:00 19994333.814784988761 27999999.999986931682 262994333.814768254757 1 60317.381023988 2024-01-08T09:08:40.472584+00:00 19994333.814205642790 28000000.000028472394 262994333.814230412245 1 60317.381035068 2024-01-08T09:08:41.429829+00:00 19994333.814456589520 28000000.000014729798 262994333.814467608929 1 60317.381047064 2024-01-08T09:08:42.466334+00:00 19994333.814274668694 28000000.000030919909 262994333.814301908016 1 60317.381058146 2024-01-08T09:08:43.423835+00:00 19994333.814312163740 28000000.000030100346 262994333.814338564873 1 60317.381069744 2024-01-08T09:08:44.425895+00:00 19994333.814450886101 28000000.000049389899 262994333.814496576786 1 60317.381081504 2024-01-08T09:08:45.441926+00:00 19994333.814355492592 27999999.999992690980 262994333.814344495535 1 60317.381092899 2024-01-08T09:08:46.426470+00:00 19994333.814505618066 27999999.999995484948 262994333.814497381449 1 60317.381104420 2024-01-08T09:08:47.421905+00:00 19994333.814101792872 27999999.999945368618 262994333.814043462276 1 60317.381116007 2024-01-08T09:08:48.422974+00:00 19994333.814294632524 27999999.999959766865 262994333.814250707626 1 60317.381127561 2024-01-08T09:08:49.421211+00:00 19994333.814324364066 28000000.000018656254 262994333.814339339733 1 60317.381139132 2024-01-08T09:08:50.421032+00:00 19994333.814403139055 27999999.999971859157 262994333.814371317625 1 60317.381150690 2024-01-08T09:08:51.419620+00:00 19994333.814408577979 28000000.000019427389 262994333.814424306154 1 60317.381162283 2024-01-08T09:08:52.421240+00:00 19994333.814214538783 28000000.000022631139 262994333.814233452082 1 60317.381173857 2024-01-08T09:08:53.421304+00:00 19994333.814400486648 28000000.000028919429 262994333.814425706863 1 60317.381185435 2024-01-08T09:08:54.421561+00:00 19994333.814384967089 28000000.000031802803 262994333.814413070679 1 60317.381197006 2024-01-08T09:08:55.421308+00:00 19994333.814420219511 28000000.000034660101 262994333.814451187849 1 60317.381208860 2024-01-08T09:08:56.445518+00:00 19994333.814289767295 27999999.999980602413 262994333.814266681671 1 60317.381220325 2024-01-08T09:08:57.436088+00:00 19994333.814308874309 28000000.000011634082 262994333.814316809177 1 60317.381232249 2024-01-08T09:08:58.466323+00:00 19994333.814271695912 27999999.999971691519 262994333.814239680767 1 60317.381243425 2024-01-08T09:08:59.431975+00:00 19994333.814331766218 27999999.999984983355 262994333.814313054085 1 60317.381254893 2024-01-08T09:09:00.422718+00:00 19994333.814180444926 27999999.999938838184 262994333.814115583897 1 60317.381266439 2024-01-08T09:09:01.420363+00:00 19994333.814305081964 27999999.999976731837 262994333.814278125763 1 60317.381278069 2024-01-08T09:09:02.425182+00:00 19994333.814564276487 28000000.000022936612 262994333.814583539963 1 60317.381289615 2024-01-08T09:09:03.422718+00:00 19994333.814516410232 28000000.000059012324 262994333.814571738243 1 60317.381301173 2024-01-08T09:09:04.421369+00:00 19994333.814220778644 28000000.000055678189 262994333.814272761345 1 60317.381312746 2024-01-08T09:09:05.421228+00:00 19994333.814350269735 28000000.000027343631 262994333.814373940229 1 60317.381324325 2024-01-08T09:09:06.421673+00:00 19994333.814380362630 28000000.000001642853 262994333.814378321171 1 60317.381335901 2024-01-08T09:09:07.421848+00:00 19994333.814458649606 28000000.000029988587 262994333.814484924078 1 60317.381347494 2024-01-08T09:09:08.423506+00:00 19994333.814186766744 27999999.999948285520 262994333.814131379128 1 60317.381359071 2024-01-08T09:09:09.423784+00:00 19994333.814250368625 27999999.999982211739 262994333.814228892326 1 60317.381370668 2024-01-08T09:09:10.425740+00:00 19994333.814428441226 27999999.999914165586 262994333.814338922501 1 60317.381382228 2024-01-08T09:09:11.424526+00:00 19994333.814392052591 27999999.999971367419 262994333.814359724522 1 60317.381393909 2024-01-08T09:09:12.433772+00:00 19994333.814328823239 28000000.000022191554 262994333.814347326756 1 60317.381405377 2024-01-08T09:09:13.424554+00:00 19994333.814505852759 27999999.999971333891 262994333.814473479986 1 60317.381417038 2024-01-08T09:09:14.432088+00:00 19994333.814390122890 28000000.000051006675 262994333.814437448978 1 60317.381428544 2024-01-08T09:09:15.426213+00:00 19994333.814492620528 28000000.000105649233 262994333.814594566822 1 60317.381440319 2024-01-08T09:09:16.443589+00:00 19994333.814362194389 28000000.000022012740 262994333.814380526543 1 60317.381451838 2024-01-08T09:09:17.438783+00:00 19994333.814367916435 28000000.000009901822 262994333.814374119043 1 60317.381463509 2024-01-08T09:09:18.447128+00:00 19994333.814202882349 27999999.999971751124 262994333.814170926809 1 60317.381475081 2024-01-08T09:09:19.446970+00:00 19994333.814506862313 27999999.999976631254 262994333.814479798079 1 60317.381486469 2024-01-08T09:09:20.430950+00:00 19994333.814512211829 27999999.999954931438 262994333.814463466406 1 60317.381498365 2024-01-08T09:09:21.458736+00:00 19994333.814230475575 27999999.999996639788 262994333.814223408699 1 60317.381509621 2024-01-08T09:09:22.431267+00:00 19994333.814254477620 27999999.999996248633 262994333.814247012138 1 60317.381521168 2024-01-08T09:09:23.428895+00:00 19994333.814501453191 27999999.999983131886 262994333.814480900764 1 60317.381532773 2024-01-08T09:09:24.431605+00:00 19994333.814284566790 28000000.000011641532 262994333.814292520285 1 60317.381544317 2024-01-08T09:09:25.428976+00:00 19994333.814280323684 28000000.000038091093 262994333.814314723015 1 60317.381555786 2024-01-08T09:09:26.419919+00:00 19994333.814641755074 28000000.000074226409 262994333.814712285995 1 60317.381567388 2024-01-08T09:09:27.422330+00:00 19994333.814453516155 28000000.000064671040 262994333.814514487982 1 60317.381578938 2024-01-08T09:09:28.420232+00:00 19994333.814269971102 27999999.999962568283 262994333.814228832722 1 60317.381590533 2024-01-08T09:09:29.422046+00:00 19994333.814230181277 28000000.000016797334 262994333.814243286848 1 60317.381602104 2024-01-08T09:09:30.421792+00:00 19994333.814351756126 27999999.999948471785 262994333.814296543598 1 60317.381613682 2024-01-08T09:09:31.422139+00:00 19994333.814264751971 27999999.999945338815 262994333.814206391573 1 60317.381625249 2024-01-08T09:09:32.421468+00:00 19994333.814207442105 27999999.999975576997 262994333.814179301262 1 60317.381636860 2024-01-08T09:09:33.424707+00:00 19994333.814579952508 28000000.000002939254 262994333.814579218626 1 60317.381648511 2024-01-08T09:09:34.431354+00:00 19994333.814326316118 27999999.999979231507 262994333.814301848412 1 60317.381660004 2024-01-08T09:09:35.424367+00:00 19994333.814382005483 28000000.000011071563 262994333.814389407635 1 60317.381671582 2024-01-08T09:09:36.424738+00:00 19994333.814375828952 28000000.000074233860 262994333.814446359873 1 60317.381683278 2024-01-08T09:09:37.435203+00:00 19994333.814527731389 28000000.000055823475 262994333.814579844475 1 60317.381694712 2024-01-08T09:09:38.423111+00:00 19994333.814508568496 28000000.000020004809 262994333.814524859190 1 60317.381706279 2024-01-08T09:09:39.422532+00:00 19994333.814167510718 27999999.999993316829 262994333.814157128334 1 60317.381717886 2024-01-08T09:09:40.425344+00:00 19994333.814441982657 27999999.999952718616 262994333.814391016960 1 60317.381729596 2024-01-08T09:09:41.437128+00:00 19994333.814185764641 27999999.999921672046 262994333.814103752375 1 60317.381741062 2024-01-08T09:09:42.427745+00:00 19994333.814343281090 27999999.999943815172 262994333.814283400774 1 60317.381752934 2024-01-08T09:09:43.453537+00:00 19994333.814375005662 27999999.999992288649 262994333.814363598824 1 60317.381764341 2024-01-08T09:09:44.439037+00:00 19994333.814369663596 28000000.000017683953 262994333.814383625984 1 60317.381775708 2024-01-08T09:09:45.421202+00:00 19994333.814481522888 28000000.000028833747 262994333.814506679773 1 60317.381787274 2024-01-08T09:09:46.420498+00:00 19994333.814232021570 28000000.000044573098 262994333.814272910357 1 60317.381798853 2024-01-08T09:09:47.420912+00:00 19994333.814674865454 28000000.000038132071 262994333.814709305763 1 60317.381810449 2024-01-08T09:09:48.422756+00:00 19994333.814365617931 28000000.000003136694 262994333.814365059137 1 60317.381822066 2024-01-08T09:09:49.426528+00:00 19994333.814336348325 28000000.000033125281 262994333.814365804195 1 60317.381833634 2024-01-08T09:09:50.426010+00:00 19994333.814516786486 27999999.999973557889 262994333.814486652613 1 60317.381845522 2024-01-08T09:09:51.453132+00:00 19994333.814405910671 27999999.999951429665 262994333.814353644848 1 60317.381857244 2024-01-08T09:09:52.465909+00:00 19994333.814600341022 27999999.999985676259 262994333.814582318068 1 60317.381868451 2024-01-08T09:09:53.434160+00:00 19994333.814265478402 27999999.999919235706 262994333.814181029797 1 60317.381880213 2024-01-08T09:09:54.450398+00:00 19994333.814466744661 27999999.999929010868 262994333.814392060041 1 60317.381891538 2024-01-08T09:09:55.428894+00:00 19994333.814275827259 27999999.999981775880 262994333.814253896475 1 60317.381903078 2024-01-08T09:09:56.425985+00:00 19994333.814425867051 27999999.999954652041 262994333.814376801252 1 60317.381914613 2024-01-08T09:09:57.422545+00:00 19994333.814394652843 28000000.000074867159 262994333.814465820789 1 60317.381926266 2024-01-08T09:09:58.429419+00:00 19994333.814185433090 28000000.000073842704 262994333.814255595207 1 60317.381937855 2024-01-08T09:09:59.430656+00:00 19994333.814525667578 28000000.000024285167 262994333.814546257257 1 60317.381949440 2024-01-08T09:10:00.431624+00:00 19994333.814223580062 27999999.999965861440 262994333.814185738564 1 60317.381960993 2024-01-08T09:10:01.429802+00:00 19994333.814649082720 27999999.999969132245 262994333.814614504576 1 60317.381972602 2024-01-08T09:10:02.432833+00:00 19994333.814330186695 27999999.999932002276 262994333.814258486032 1 60317.381984162 2024-01-08T09:10:03.431614+00:00 19994333.814323812723 27999999.999949429184 262994333.814269542694 1 60317.381995773 2024-01-08T09:10:04.434787+00:00 19994333.814417481422 27999999.999960888177 262994333.814374685287 1 60317.382007367 2024-01-08T09:10:05.436501+00:00 19994333.814312264323 27999999.999965764582 262994333.814274311066 1 60317.382018905 2024-01-08T09:10:06.433390+00:00 19994333.814337410033 28000000.000019934028 262994333.814353644848 1 60317.382030391 2024-01-08T09:10:07.425795+00:00 19994333.814266689122 28000000.000010058284 262994333.814273059368 1 60317.382041986 2024-01-08T09:10:08.427592+00:00 19994333.814214047045 28000000.000015173107 262994333.814225524664 1 60317.382053586 2024-01-08T09:10:09.429829+00:00 19994333.814497306943 28000000.000136516988 262994333.814630150795 1 60317.382065172 2024-01-08T09:10:10.430888+00:00 19994333.814398437738 28000000.000112820417 262994333.814507573843 1 60317.382076696 2024-01-08T09:10:11.426529+00:00 19994333.814169026911 28000000.000017322600 262994333.814182639122 1 60317.382088253 2024-01-08T09:10:12.425048+00:00 19994333.814441524446 28000000.000051256269 262994333.814489096403 1 60317.382099782 2024-01-08T09:10:13.421150+00:00 19994333.814331207424 27999999.999958530068 262994333.814286023378 1 60317.382111355 2024-01-08T09:10:14.421083+00:00 19994333.814666673541 27999999.999958962202 262994333.814621925354 1 60317.382122966 2024-01-08T09:10:15.424258+00:00 19994333.814215898514 27999999.999959494919 262994333.814171701670 1 60317.382134508 2024-01-08T09:10:16.421474+00:00 19994333.814354982227 27999999.999959945679 262994333.814311236143 1 60317.382146078 2024-01-08T09:10:17.421108+00:00 19994333.814495202154 28000000.000005666167 262994333.814497172832 1 60317.382157661 2024-01-08T09:10:18.421906+00:00 19994333.814505543560 28000000.000032529235 262994333.814534395933 1 60317.382169277 2024-01-08T09:10:19.425575+00:00 19994333.813971325755 28000000.000031683594 262994333.813999295235 1 60317.382180826 2024-01-08T09:10:20.423398+00:00 19994333.814418237656 28000000.000071253628 262994333.814485788345 1 60317.382192410 2024-01-08T09:10:21.424183+00:00 19994333.814652629197 28000000.000009573996 262994333.814658492804 1 60317.382203957 2024-01-08T09:10:22.421892+00:00 19994333.814303182065 28000000.000030912459 262994333.814330399036 1 60317.382215546 2024-01-08T09:10:23.423197+00:00 19994333.814411137253 27999999.999953035265 262994333.814360469580 1 60317.382227111 2024-01-08T09:10:24.422361+00:00 19994333.814206536859 27999999.999932553619 262994333.814135402441 1 60317.382238681 2024-01-08T09:10:25.422066+00:00 19994333.814324870706 28000000.000034194440 262994333.814355373383 1 60317.382250269 2024-01-08T09:10:26.423230+00:00 19994333.814311545342 27999999.999984055758 262994333.814291894436 1 60317.382261893 2024-01-08T09:10:27.427557+00:00 19994333.814234554768 27999999.999957043678 262994333.814187914133 1 60317.382273458 2024-01-08T09:10:28.426780+00:00 19994333.814237415791 28000000.000024888664 262994333.814258605242 1 60317.382285011 2024-01-08T09:10:29.424918+00:00 19994333.814364150167 27999999.999947655946 262994333.814308106899 1 60317.382296688 2024-01-08T09:10:30.433849+00:00 19994333.814541913569 28000000.000021483749 262994333.814559698105 1 60317.382308126 2024-01-08T09:10:31.422136+00:00 19994333.814277712256 27999999.999961044639 262994333.814235061407 1 60317.382319767 2024-01-08T09:10:32.427900+00:00 19994333.814357444644 28000000.000065252185 262994333.814419031143 1 60317.382331365 2024-01-08T09:10:33.429922+00:00 19994333.814430743456 28000000.000014539808 262994333.814441591501 1 60317.382342894 2024-01-08T09:10:34.426052+00:00 19994333.814335331321 28000000.000020112842 262994333.814351737499 1 60317.382354565 2024-01-08T09:10:35.434414+00:00 19994333.814282663167 27999999.999995063990 262994333.814274013042 1 60317.382366234 2024-01-08T09:10:36.442563+00:00 19994333.814316675067 27999999.999978441745 262994333.814291417599 1 60317.382377734 2024-01-08T09:10:37.436277+00:00 19994333.814154081047 27999999.999982524663 262994333.814132928848 1 60317.382389398 2024-01-08T09:10:38.443964+00:00 19994333.814211245626 27999999.999976068735 262994333.814183622599 1 60317.382400921 2024-01-08T09:10:39.439593+00:00 19994333.814599327743 27999999.999971207231 262994333.814566850662 1 60317.382412295 2024-01-08T09:10:40.422289+00:00 19994333.814310509712 28000000.000041615218 262994333.814348429441 1 60317.382423983 2024-01-08T09:10:41.432120+00:00 19994333.814481426030 28000000.000044375658 262994333.814522117376 1 60317.382435712 2024-01-08T09:10:42.445546+00:00 19994333.814273744822 28000000.000025033951 262994333.814295083284 1 60317.382446998 2024-01-08T09:10:43.420592+00:00 19994333.814527090639 28000000.000038359314 262994333.814561754465 1 60317.382458589 2024-01-08T09:10:44.422050+00:00 19994333.814395580441 27999999.999974310398 262994333.814366191626 1 60317.382470170 2024-01-08T09:10:45.422712+00:00 19994333.814394973218 27999999.999994248152 262994333.814385533333 1 60317.382481724 2024-01-08T09:10:46.420934+00:00 19994333.814118266106 27999999.999971918762 262994333.814086496830 1 60317.382493290 2024-01-08T09:10:47.420224+00:00 19994333.814460013062 28000000.000004891306 262994333.814461201429 1 60317.382504879 2024-01-08T09:10:48.421547+00:00 19994333.814223118126 27999999.999929204583 262994333.814148604870 1 60317.382516455 2024-01-08T09:10:49.421707+00:00 19994333.814287051558 28000000.000001478940 262994333.814284861088 1 60317.382528031 2024-01-08T09:10:50.421881+00:00 19994333.814204551280 27999999.999979399145 262994333.814180254936 1 60317.382539687 2024-01-08T09:10:51.428931+00:00 19994333.814409237355 28000000.000058975071 262994333.814464509487 1 60317.382551310 2024-01-08T09:10:52.433183+00:00 19994333.814486823976 27999999.999977324158 262994333.814460456371 1 60317.382562838 2024-01-08T09:10:53.429247+00:00 19994333.814149826765 28000000.000016357750 262994333.814162492752 1 60317.382574337 2024-01-08T09:10:54.422721+00:00 19994333.814377099276 28000000.000024054199 262994333.814397454262 1 60317.382585899 2024-01-08T09:10:55.421616+00:00 19994333.814401753247 28000000.000038173050 262994333.814436227083 1 60317.382597486 2024-01-08T09:10:56.422806+00:00 19994333.814144220203 27999999.999966733158 262994333.814107269049 1 60317.382609043 2024-01-08T09:10:57.421330+00:00 19994333.814354702830 27999999.999959878623 262994333.814310908318 1 60317.382620695 2024-01-08T09:10:58.428041+00:00 19994333.814151018858 27999999.999967139214 262994333.814114451408 1 60317.382632256 2024-01-08T09:10:59.426880+00:00 19994333.814518947154 28000000.000015679747 262994333.814530938864 1 60317.382643884 2024-01-08T09:11:00.431599+00:00 19994333.814077481627 27999999.999929483980 262994333.814003288746 1 60317.382655360 2024-01-08T09:11:01.423139+00:00 19994333.814508210868 28000000.000070624053 262994333.814575135708 1 60317.382666931 2024-01-08T09:11:02.422886+00:00 19994333.814373996109 28000000.000030126423 262994333.814400434494 1 60317.382678504 2024-01-08T09:11:03.422735+00:00 19994333.814601067454 28000000.000036317855 262994333.814633697271 1 60317.382690089 2024-01-08T09:11:04.423690+00:00 19994333.814229920506 28000000.000053092837 262994333.814279317856 1 60317.382701650 2024-01-08T09:11:05.422559+00:00 19994333.814405806363 28000000.000023793429 262994333.814425885677 1 60317.382713235 2024-01-08T09:11:06.423503+00:00 19994333.814355108887 28000000.000023670495 262994333.814375072718 1 60317.382724823 2024-01-08T09:11:07.424745+00:00 19994333.814413763583 27999999.999948263168 262994333.814358323812 1 60317.382736364 2024-01-08T09:11:08.421879+00:00 19994333.814417071640 27999999.999942317605 262994333.814355671406 1 60317.382747921 2024-01-08T09:11:09.420380+00:00 19994333.814212404191 27999999.999974075705 262994333.814182788134 1 60317.382759549 2024-01-08T09:11:10.425036+00:00 19994333.814588837326 28000000.000024322420 262994333.814609467983 1 60317.382771250 2024-01-08T09:11:11.436007+00:00 19994333.814312998205 27999999.999960225075 262994333.814269512892 1 60317.382782817 2024-01-08T09:11:12.435402+00:00 19994333.814283605665 28000000.000051308423 262994333.814331233501 1 60317.382794480 2024-01-08T09:11:13.443039+00:00 19994333.814463548362 28000000.000047620386 262994333.814507484436 1 60317.382805842 2024-01-08T09:11:14.424731+00:00 19994333.814419325441 28000000.000002063811 262994333.814417690039 1 60317.382817526 2024-01-08T09:11:15.434301+00:00 19994333.814416605979 28000000.000067733228 262994333.814480662346 1 60317.382829219 2024-01-08T09:11:16.444555+00:00 19994333.814132191241 28000000.000006996095 262994333.814135491848 1 60317.382840857 2024-01-08T09:11:17.450078+00:00 19994333.814409524202 28000000.000000178814 262994333.814406007528 1 60317.382852408 2024-01-08T09:11:18.448021+00:00 19994333.814027357846 27999999.999973863363 262994333.813997536898 1 60317.382863817 2024-01-08T09:11:19.433825+00:00 19994333.814358327538 27999999.999934043735 262994333.814288675785 1 60317.382875303 2024-01-08T09:11:20.426198+00:00 19994333.814369142056 27999999.999966103584 262994333.814331561327 1 60317.382886823 2024-01-08T09:11:21.421546+00:00 19994333.814337942749 27999999.999960932881 262994333.814295172691 1 60317.382898394 2024-01-08T09:11:22.421214+00:00 19994333.814433850348 27999999.999960396439 262994333.814390540123 1 60317.382909970 2024-01-08T09:11:23.421461+00:00 19994333.814469158649 28000000.000013321638 262994333.814478784800 1 60317.382921561 2024-01-08T09:11:24.422876+00:00 19994333.814324427396 28000000.000062774867 262994333.814383506775 1 60317.382933121 2024-01-08T09:11:25.421677+00:00 19994333.814316663891 28000000.000041469932 262994333.814354449511 1 60317.382944698 2024-01-08T09:11:26.421944+00:00 19994333.814392201602 28000000.000056635588 262994333.814445137978 1 60317.382956278 2024-01-08T09:11:27.422399+00:00 19994333.814301684499 28000000.000067625195 262994333.814365625381 1 60317.382967852 2024-01-08T09:11:28.422406+00:00 19994333.814479433000 28000000.000000745058 262994333.814476490021 1 60317.382979677 2024-01-08T09:11:29.444076+00:00 19994333.814248885959 27999999.999963626266 262994333.814208835363 1 60317.382991070 2024-01-08T09:11:30.428457+00:00 19994333.814188834280 27999999.999937396497 262994333.814122527838 1 60317.383002642 2024-01-08T09:11:31.428217+00:00 19994333.814354434609 27999999.999957256019 262994333.814307987690 1 60317.383014177 2024-01-08T09:11:32.424877+00:00 19994333.814512897283 27999999.999949377030 262994333.814458578825 1 60317.383025723 2024-01-08T09:11:33.422476+00:00 19994333.814400415868 27999999.999990038574 262994333.814386755228 1 60317.383037280 2024-01-08T09:11:34.420973+00:00 19994333.814387980849 27999999.999978777021 262994333.814363062382 1 60317.383048834 2024-01-08T09:11:35.419243+00:00 19994333.814363032579 28000000.000020515174 262994333.814379841089 1 60317.383060795 2024-01-08T09:11:36.452657+00:00 19994333.814320884645 28000000.000058237463 262994333.814375430346 1 60317.383072246 2024-01-08T09:11:37.442023+00:00 19994333.814402617514 28000000.000060349703 262994333.814459264278 1 60317.383083632 2024-01-08T09:11:38.425826+00:00 19994333.814347721636 28000000.000004712492 262994333.814348727465 1 60317.383095338 2024-01-08T09:11:39.437242+00:00 19994333.814264170825 28000000.000007830560 262994333.814268320799 1 60317.383106702 2024-01-08T09:11:40.419061+00:00 19994333.814279098064 28000000.000001162291 262994333.814276576042 1 60317.383118296 2024-01-08T09:11:41.420762+00:00 19994333.814573973417 27999999.999971367419 262994333.814541637897 1 60317.383129873 2024-01-08T09:11:42.421044+00:00 19994333.814429067075 27999999.999997280538 262994333.814422667027 1 60317.383141461 2024-01-08T09:11:43.422263+00:00 19994333.814426720142 27999999.999966274947 262994333.814389288425 1 60317.383153104 2024-01-08T09:11:44.428195+00:00 19994333.814192596823 28000000.000014629215 262994333.814203530550 1 60317.383165110 2024-01-08T09:11:45.465525+00:00 19994333.814197070897 28000000.000020805746 262994333.814214169979 1 60317.383176625 2024-01-08T09:11:46.460369+00:00 19994333.814500518143 27999999.999997209758 262994333.814494013786 1 60317.383187863 2024-01-08T09:11:47.431352+00:00 19994333.814225956798 28000000.000039834529 262994333.814262092113 1 60317.383199480 2024-01-08T09:11:48.435098+00:00 19994333.814560927451 28000000.000034984201 262994333.814592212439 1 60317.383210934 2024-01-08T09:11:49.424722+00:00 19994333.814394000918 28000000.000024367124 262994333.814414680004 1 60317.383222623 2024-01-08T09:11:50.434617+00:00 19994333.814291484654 27999999.999986995012 262994333.814274787903 1 60317.383234309 2024-01-08T09:11:51.444347+00:00 19994333.814394988120 27999999.999975152314 262994333.814366430044 1 60317.383245688 2024-01-08T09:11:52.427446+00:00 19994333.814385306090 27999999.999969061464 262994333.814350664616 1 60317.383257431 2024-01-08T09:11:53.442056+00:00 19994333.814248066396 27999999.999957069755 262994333.814201444387 1 60317.383269190 2024-01-08T09:11:54.458046+00:00 19994333.814110152423 28000000.000012554228 262994333.814119011164 1 60317.383280561 2024-01-08T09:11:55.440502+00:00 19994333.814326055348 27999999.999996379018 262994333.814318716526 1 60317.383292029 2024-01-08T09:11:56.431295+00:00 19994333.814387287945 28000000.000015132129 262994333.814398735762 1 60317.383303584 2024-01-08T09:11:57.429652+00:00 19994333.814445059747 28000000.000034824014 262994333.814476162195 1 60317.383315265 2024-01-08T09:11:58.438923+00:00 19994333.814365778118 28000000.000074751675 262994333.814436823130 1 60317.383326654 2024-01-08T09:11:59.422925+00:00 19994333.814358484000 28000000.000005908310 262994333.814360678196 1 60317.383338228 2024-01-08T09:12:00.422896+00:00 19994333.814207218587 28000000.000034298748 262994333.814237833023 1 60317.383349955 2024-01-08T09:12:01.436142+00:00 19994333.814233202487 27999999.999977502972 262994333.814207017422 1 60317.383361498 2024-01-08T09:12:02.433419+00:00 19994333.814416766167 27999999.999947536737 262994333.814360618591 1 60317.383372989 2024-01-08T09:12:03.426276+00:00 19994333.814367890358 28000000.000003263354 262994333.814367473125 1 60317.383384503 2024-01-08T09:12:04.421096+00:00 19994333.814357835799 27999999.999971587211 262994333.814325749874 1 60317.383396174 2024-01-08T09:12:05.429442+00:00 19994333.814297728240 27999999.999975603074 262994333.814269632101 1 60317.383407729 2024-01-08T09:12:06.427780+00:00 19994333.814247660339 27999999.999993037432 262994333.814236998558 1 60317.383419239 2024-01-08T09:12:07.422226+00:00 19994333.814218468964 27999999.999995652586 262994333.814210414886 1 60317.383430792 2024-01-08T09:12:08.420378+00:00 19994333.814489901066 28000000.000038027763 262994333.814524233341 1 60317.383442376 2024-01-08T09:12:09.421313+00:00 19994333.814264640212 28000000.000029582530 262994333.814290523529 1 60317.383453949 2024-01-08T09:12:10.421218+00:00 19994333.814386673272 28000000.000010073185 262994333.814393043518 1 60317.383465529 2024-01-08T09:12:11.421721+00:00 19994333.814506225288 28000000.000023275614 262994333.814525812864 1 60317.383477137 2024-01-08T09:12:12.424698+00:00 19994333.814262803644 28000000.000001426786 262994333.814260542393 1 60317.383488716 2024-01-08T09:12:13.425081+00:00 19994333.814461171627 27999999.999978657812 262994333.814436137676 1 60317.383500347 2024-01-08T09:12:14.430001+00:00 19994333.814349610358 27999999.999973773956 262994333.814319700003 1 60317.383511819 2024-01-08T09:12:15.421151+00:00 19994333.814398039132 27999999.999970369041 262994333.814364731312 1 60317.383523379 2024-01-08T09:12:16.419942+00:00 19994333.814229506999 27999999.999972626567 262994333.814198464155 1 60317.383534963 2024-01-08T09:12:17.420839+00:00 19994333.814379312098 27999999.999923694879 262994333.814299315214 1 60317.383546538 2024-01-08T09:12:18.420877+00:00 19994333.814326416701 28000000.000026680529 262994333.814349383116 1 60317.383558120 2024-01-08T09:12:19.421519+00:00 19994333.814447119832 28000000.000028088689 262994333.814471483231 1 60317.383569733 2024-01-08T09:12:20.424969+00:00 19994333.814390514046 28000000.000019829720 262994333.814406633377 1 60317.383581432 2024-01-08T09:12:21.435709+00:00 19994333.814330272377 28000000.000015288591 262994333.814341872931 1 60317.383592875 2024-01-08T09:12:22.424402+00:00 19994333.814334984869 27999999.999978113919 262994333.814309418201 1 60317.383604513 2024-01-08T09:12:23.429985+00:00 19994333.814344316721 27999999.999973658472 262994333.814314275980 1 60317.383616005 2024-01-08T09:12:24.422823+00:00 19994333.814497768879 27999999.999967820942 262994333.814461886883 1 60317.383627584 2024-01-08T09:12:25.423241+00:00 19994333.814327858388 27999999.999979507178 262994333.814303666353 1 60317.383639144 2024-01-08T09:12:26.422013+00:00 19994333.814354769886 27999999.999986056238 262994333.814337134361 1 60317.383650719 2024-01-08T09:12:27.422152+00:00 19994333.814444094896 27999999.999988622963 262994333.814429014921 1 60317.383662350 2024-01-08T09:12:28.427009+00:00 19994333.814250156283 27999999.999981995672 262994333.814228475094 1 60317.383673990 2024-01-08T09:12:29.432721+00:00 19994333.814163818955 28000000.000017043203 262994333.814177155495 1 60317.383685466 2024-01-08T09:12:30.424232+00:00 19994333.814540855587 28000000.000045616180 262994333.814582794905 1 60317.383697231 2024-01-08T09:12:31.440753+00:00 19994333.814517069608 28000000.000057477504 262994333.814570873976 1 60317.383708680 2024-01-08T09:12:32.429956+00:00 19994333.814184576273 28000000.000002358109 262994333.814183235168 1 60317.383720288 2024-01-08T09:12:33.432851+00:00 19994333.814384423196 27999999.999996043742 262994333.814376771450 1 60317.383732002 2024-01-08T09:12:34.444938+00:00 19994333.814103089273 27999999.999981090426 262994333.814080506563 1 60317.383743357 2024-01-08T09:12:35.426071+00:00 19994333.814500551671 28000000.000005483627 262994333.814502328634 1 60317.383755008 2024-01-08T09:12:36.432654+00:00 19994333.814302291721 27999999.999992877245 262994333.814291477203 1 60317.383766452 2024-01-08T09:12:37.421431+00:00 19994333.814379513264 27999999.999974764884 262994333.814350575209 1 60317.383778022 2024-01-08T09:12:38.421125+00:00 19994333.814206995070 27999999.999992243946 262994333.814195543528 1 60317.383789599 2024-01-08T09:12:39.421399+00:00 19994333.814600676298 28000000.000008076429 262994333.814605057240 1 60317.383801175 2024-01-08T09:12:40.421536+00:00 19994333.814241480082 28000000.000012598932 262994333.814250379801 1 60317.383812782 2024-01-08T09:12:41.424345+00:00 19994333.814365390688 28000000.000012405217 262994333.814374089241 1 60317.383824325 2024-01-08T09:12:42.421663+00:00 19994333.814444106072 28000000.000015936792 262994333.814456343651 1 60317.383835908 2024-01-08T09:12:43.422474+00:00 19994333.814443681389 28000000.000010281801 262994333.814450263977 1 60317.383847470 2024-01-08T09:12:44.421395+00:00 19994333.814155254513 28000000.000003803521 262994333.814155369997 1 60317.383859118 2024-01-08T09:12:45.427834+00:00 19994333.814522098750 27999999.999967347831 262994333.814485728741 1 60317.383870624 2024-01-08T09:12:46.421944+00:00 19994333.814338717610 27999999.999991387129 262994333.814326405525 1 60317.383882530 2024-01-08T09:12:47.450571+00:00 19994333.814458638430 27999999.999946668744 262994333.814401596785 1 60317.383893904 2024-01-08T09:12:48.433346+00:00 19994333.814527217299 28000000.000026069582 262994333.814549595118 1 60317.383905383 2024-01-08T09:12:49.425072+00:00 19994333.814377389848 27999999.999982856214 262994333.814356565475 1 60317.383916921 2024-01-08T09:12:50.421937+00:00 19994333.814381036907 27999999.999978937209 262994333.814356267452 1 60317.383928488 2024-01-08T09:12:51.421361+00:00 19994333.814413212240 28000000.000052303076 262994333.814461827278 1 60317.383940660 2024-01-08T09:12:52.473055+00:00 19994333.814488492906 28000000.000011537224 262994333.814496338367 1 60317.383951704 2024-01-08T09:12:53.427271+00:00 19994333.814204324037 28000000.000030919909 262994333.814231574535 1 60317.383963409 2024-01-08T09:12:54.438568+00:00 19994333.814405083656 28000000.000033702701 262994333.814435094595 1 60317.383974938 2024-01-08T09:12:55.434631+00:00 19994333.814314585179 28000000.000030230731 262994333.814341098070 1 60317.383986373 2024-01-08T09:12:56.422643+00:00 19994333.814383983612 27999999.999963678420 262994333.814343959093 1 60317.383997956 2024-01-08T09:12:57.423433+00:00 19994333.814265970141 28000000.000020097941 262994333.814282357693 1 60317.384009502 2024-01-08T09:12:58.420962+00:00 19994333.814328163862 27999999.999947860837 262994333.814272314310 1 60317.384021072 2024-01-08T09:12:59.420630+00:00 19994333.814602468163 27999999.999967392534 262994333.814566165209 1 60317.384032825 2024-01-08T09:13:00.436120+00:00 19994333.814268153161 28000000.000002361834 262994333.814266800880 1 60317.384044792 2024-01-08T09:13:01.470026+00:00 19994333.814308851957 28000000.000020932406 262994333.814326077700 1 60317.384055828 2024-01-08T09:13:02.423556+00:00 19994333.814459204674 28000000.000005051494 262994333.814460575581 1 60317.384067372 2024-01-08T09:13:03.420999+00:00 19994333.814352706075 28000000.000033281744 262994333.814382314682 1 60317.384078944 2024-01-08T09:13:04.420794+00:00 19994333.814469739795 28000000.000034257770 262994333.814500331879 1 60317.384090549 2024-01-08T09:13:05.423483+00:00 19994333.814266063273 27999999.999981667846 262994333.814244031906 1 60317.384102116 2024-01-08T09:13:06.422799+00:00 19994333.814285226166 28000000.000052530318 262994333.814334064722 1 60317.384113704 2024-01-08T09:13:07.424044+00:00 19994333.814303420484 27999999.999999940395 262994333.814299672842 1 60317.384125245 2024-01-08T09:13:08.421151+00:00 19994333.814514782280 27999999.999868292361 262994333.814379394054 1 60317.384136830 2024-01-08T09:13:09.422153+00:00 19994333.814273089170 27999999.999887067825 262994333.814156472683 1 60317.384148388 2024-01-08T09:13:10.420760+00:00 19994333.814189970493 28000000.000019859523 262994333.814206123352 1 60317.384159981 2024-01-08T09:13:11.422369+00:00 19994333.814338274300 27999999.999979227781 262994333.814313799143 1 60317.384171562 2024-01-08T09:13:12.422987+00:00 19994333.814248416573 27999999.999983306974 262994333.814228028059 1 60317.384183145 2024-01-08T09:13:13.423718+00:00 19994333.814547799528 28000000.000034470111 262994333.814578592777 1 60317.384194843 2024-01-08T09:13:14.434377+00:00 19994333.814361643046 28000000.000070281327 262994333.814428210258 1 60317.384206262 2024-01-08T09:13:15.421090+00:00 19994333.814602691680 28000000.000033289194 262994333.814632296562 1 60317.384217846 2024-01-08T09:13:16.421862+00:00 19994333.814149681479 28000000.000067092478 262994333.814213067293 1 60317.384229418 2024-01-08T09:13:17.421746+00:00 19994333.814283385873 27999999.999974418432 262994333.814254105091 1 60317.384240996 2024-01-08T09:13:18.422058+00:00 19994333.814362443984 27999999.999987956136 262994333.814346700907 1 60317.384252576 2024-01-08T09:13:19.422543+00:00 19994333.814533852041 27999999.999969370663 262994333.814499527216 1 60317.384264147 2024-01-08T09:13:20.422343+00:00 19994333.814209450036 27999999.999955639243 262994333.814161419868 1 60317.384275777 2024-01-08T09:13:21.427132+00:00 19994333.814238406718 27999999.999942582101 262994333.814177274704 1 60317.384287301 2024-01-08T09:13:22.422749+00:00 19994333.814363431185 27999999.999994136393 262994333.814353853464 1 60317.384298875 2024-01-08T09:13:23.422818+00:00 19994333.814515572041 28000000.000018954277 262994333.814530819654 1 60317.384310597 2024-01-08T09:13:24.435592+00:00 19994333.814223341644 28000000.000040668994 262994333.814260333776 1 60317.384322193 2024-01-08T09:13:25.437484+00:00 19994333.814428582788 28000000.000032987446 262994333.814457893372 1 60317.384334063 2024-01-08T09:13:26.463071+00:00 19994333.814486149698 28000000.000025611371 262994333.814508050680 1 60317.384345160 2024-01-08T09:13:27.421805+00:00 19994333.814442105591 28000000.000012021512 262994333.814450412989 1 60317.384356720 2024-01-08T09:13:28.420637+00:00 19994333.814306188375 27999999.999998506159 262994333.814301013947 1 60317.384368291 2024-01-08T09:13:29.420298+00:00 19994333.814232181758 28000000.000016037375 262994333.814244508743 1 60317.384380067 2024-01-08T09:13:30.437823+00:00 19994333.814341519028 27999999.999942045659 262994333.814279854298 1 60317.384391504 2024-01-08T09:13:31.425994+00:00 19994333.814369022846 27999999.999936141074 262994333.814301460981 1 60317.384403101 2024-01-08T09:13:32.427945+00:00 19994333.814322058111 27999999.999983046204 262994333.814301401377 1 60317.384414662 2024-01-08T09:13:33.426812+00:00 19994333.814130529761 27999999.999983690679 262994333.814110517502 1 60317.384426184 2024-01-08T09:13:34.422277+00:00 19994333.814279772341 28000000.000007964671 262994333.814284026623 1 60317.384437756 2024-01-08T09:13:35.422076+00:00 19994333.814456369728 28000000.000039096922 262994333.814491778612 1 60317.384449329 2024-01-08T09:13:36.422059+00:00 19994333.814545251429 28000000.000061810017 262994333.814603358507 1 60317.384460906 2024-01-08T09:13:37.422269+00:00 19994333.814324103296 28000000.000038348138 262994333.814358770847 1 60317.384472606 2024-01-08T09:13:38.433152+00:00 19994333.814601615071 27999999.999981258065 262994333.814579188824 1 60317.384484519 2024-01-08T09:13:39.462452+00:00 19994333.814436547458 27999999.999971557409 262994333.814404428005 1 60317.384495993 2024-01-08T09:13:40.453754+00:00 19994333.814144223928 27999999.999976538122 262994333.814117074013 1 60317.384507563 2024-01-08T09:13:41.453436+00:00 19994333.814228467643 27999999.999999266118 262994333.814224034548 1 60317.384518879 2024-01-08T09:13:42.431169+00:00 19994333.814429037273 27999999.999932490289 262994333.814357846975 1 60317.384530799 2024-01-08T09:13:43.461045+00:00 19994333.814288526773 27999999.999966818839 262994333.814251661301 1 60317.384542048 2024-01-08T09:13:44.432953+00:00 19994333.814259141684 28000000.000026982278 262994333.814282417297 1 60317.384553665 2024-01-08T09:13:45.436634+00:00 19994333.814481489360 28000000.000051997602 262994333.814529806376 1 60317.384565610 2024-01-08T09:13:46.468653+00:00 19994333.814414069057 28000000.000065635890 262994333.814476013184 1 60317.384576737 2024-01-08T09:13:47.430055+00:00 19994333.814308125526 28000000.000018037856 262994333.814322471619 1 60317.384588347 2024-01-08T09:13:48.433145+00:00 19994333.814316447824 27999999.999981880188 262994333.814294636250 1 60317.384599822 2024-01-08T09:13:49.424573+00:00 19994333.814284995198 28000000.000004325062 262994333.814285635948 1 60317.384611471 2024-01-08T09:13:50.431045+00:00 19994333.814438216388 28000000.000010423362 262994333.814444959164 1 60317.384622991 2024-01-08T09:13:51.426409+00:00 19994333.814566329122 27999999.999994479120 262994333.814557135105 1 60317.384634994 2024-01-08T09:13:52.463510+00:00 19994333.814309544861 27999999.999958086759 262994333.814263939857 1 60317.384646078 2024-01-08T09:13:53.421135+00:00 19994333.814230680466 27999999.999981574714 262994333.814208567142 1 60317.384657654 2024-01-08T09:13:54.421270+00:00 19994333.814324993640 27999999.999951757491 262994333.814273059368 1 60317.384669221 2024-01-08T09:13:55.420668+00:00 19994333.814171072096 28000000.000026691705 262994333.814194083214 1 60317.384680792 2024-01-08T09:13:56.420385+00:00 19994333.814539473504 28000000.000056684017 262994333.814592450857 1 60317.384692373 2024-01-08T09:13:57.421009+00:00 19994333.814390886575 28000000.000084176660 262994333.814471364021 1 60317.384703961 2024-01-08T09:13:58.422197+00:00 19994333.814439620823 28000000.000010661781 262994333.814446598291 1 60317.384715522 2024-01-08T09:13:59.421109+00:00 19994333.814416397363 28000000.000028621405 262994333.814441323280 1 60317.384727113 2024-01-08T09:14:00.422605+00:00 19994333.814519107342 27999999.999986216426 262994333.814501643181 1 60317.384738692 2024-01-08T09:14:01.422945+00:00 19994333.814271956682 27999999.999925181270 262994333.814193457365 1 60317.384750369 2024-01-08T09:14:02.431868+00:00 19994333.814423259348 27999999.999972883612 262994333.814392447472 1 60317.384761862 2024-01-08T09:14:03.424843+00:00 19994333.814256992191 27999999.999934338033 262994333.814187645912 1 60317.384773438 2024-01-08T09:14:04.425074+00:00 19994333.814455043525 27999999.999953053892 262994333.814404398203 1 60317.384785157 2024-01-08T09:14:05.437577+00:00 19994333.814297646284 27999999.999991666526 262994333.814285606146 1 60317.384796591 2024-01-08T09:14:06.425449+00:00 19994333.814492538571 28000000.000018443912 262994333.814507305622 1 60317.384808224 2024-01-08T09:14:07.430506+00:00 19994333.814356345683 28000000.000071525574 262994333.814424186945 1 60317.384819771 2024-01-08T09:14:08.428200+00:00 19994333.814305372536 28000000.000037550926 262994333.814339220524 1 60317.384831385 2024-01-08T09:14:09.431640+00:00 19994333.814468089491 28000000.000057764351 262994333.814522147179 1 60317.384842877 2024-01-08T09:14:10.424599+00:00 19994333.814278237522 28000000.000029705465 262994333.814304262400 1 60317.384854451 2024-01-08T09:14:11.424526+00:00 19994333.814085058868 27999999.999937787652 262994333.814019143581 1 60317.384866008 2024-01-08T09:14:12.423087+00:00 19994333.814502421767 27999999.999985240400 262994333.814483970404 1 60317.384877590 2024-01-08T09:14:13.423742+00:00 19994333.814616039395 27999999.999953903258 262994333.814566254616 1 60317.384889155 2024-01-08T09:14:14.423017+00:00 19994333.814258880913 27999999.999983161688 262994333.814238339663 1 60317.384900798 2024-01-08T09:14:15.428915+00:00 19994333.814354546368 27999999.999972183257 262994333.814323037863 1 60317.384912326 2024-01-08T09:14:16.424979+00:00 19994333.814329560846 27999999.999960821122 262994333.814286679029 1 60317.384923860 2024-01-08T09:14:17.421491+00:00 19994333.814388163388 28000000.000041399151 262994333.814425855875 1 60317.384935442 2024-01-08T09:14:18.422241+00:00 19994333.814349181950 28000000.000028960407 262994333.814374446869 1 60317.384947024 2024-01-08T09:14:19.422844+00:00 19994333.814383164048 28000000.000088695437 262994333.814468145370 1 60317.384958594 2024-01-08T09:14:20.422497+00:00 19994333.814381301403 28000000.000042911619 262994333.814420521259 1 60317.384970175 2024-01-08T09:14:21.423094+00:00 19994333.814392641187 27999999.999965950847 262994333.814354896545 1 60317.384981757 2024-01-08T09:14:22.423754+00:00 19994333.814464449883 27999999.999985944480 262994333.814446687698 1 60317.384993318 2024-01-08T09:14:23.422735+00:00 19994333.814357325435 27999999.999994598329 262994333.814348220825 1 60317.385004904 2024-01-08T09:14:24.423733+00:00 19994333.814469832927 27999999.999946899712 262994333.814413040876 1 60317.385016462 2024-01-08T09:14:25.422299+00:00 19994333.814193706959 27999999.999976262450 262994333.814166277647 1 60317.385028018 2024-01-08T09:14:26.420720+00:00 19994333.814297996461 27999999.999991878867 262994333.814286202192 1 60317.385039605 2024-01-08T09:14:27.421858+00:00 19994333.814596246928 28000000.000012725592 262994333.814605265856 1 60317.385051163 2024-01-08T09:14:28.420499+00:00 19994333.814383037388 28000000.000009667128 262994333.814388990402 1 60317.385062880 2024-01-08T09:14:29.432820+00:00 19994333.814304169267 28000000.000084415078 262994333.814384877682 1 60317.385074410 2024-01-08T09:14:30.429000+00:00 19994333.814207918942 28000000.000064790249 262994333.814269006252 1 60317.385085885 2024-01-08T09:14:31.420493+00:00 19994333.814533837140 27999999.999994982034 262994333.814525127411 1 60317.385097475 2024-01-08T09:14:32.421816+00:00 19994333.814294084907 28000000.000011980534 262994333.814302384853 1 60317.385109042 2024-01-08T09:14:33.421238+00:00 19994333.814477995038 28000000.000020459294 262994333.814494729042 1 60317.385120621 2024-01-08T09:14:34.421628+00:00 19994333.814152769744 27999999.999932575971 262994333.814081668854 1 60317.385132231 2024-01-08T09:14:35.424721+00:00 19994333.814192365855 27999999.999991860241 262994333.814180523157 1 60317.385143769 2024-01-08T09:14:36.421591+00:00 19994333.814162362367 27999999.999915778637 262994333.814074456692 1 60317.385155331 2024-01-08T09:14:37.420581+00:00 19994333.814388204366 27999999.999993242323 262994333.814377754927 1 60317.385166938 2024-01-08T09:14:38.423470+00:00 19994333.814267288893 28000000.000014476478 262994333.814278066158 1 60317.385178526 2024-01-08T09:14:39.424677+00:00 19994333.814534220845 28000000.000010862947 262994333.814541369677 1 60317.385190181 2024-01-08T09:14:40.431662+00:00 19994333.814201392233 27999999.999998331070 262994333.814196020365 1 60317.385201665 2024-01-08T09:14:41.423875+00:00 19994333.814566973597 28000000.000053875148 262994333.814617156982 1 60317.385213329 2024-01-08T09:14:42.431637+00:00 19994333.814227733761 28000000.000056959689 262994333.814280986786 1 60317.385224787 2024-01-08T09:14:43.421556+00:00 19994333.814290720969 28000000.000044293702 262994333.814331322908 1 60317.385236370 2024-01-08T09:14:44.422395+00:00 19994333.814324714243 27999999.999963592738 262994333.814284592867 1 60317.385247939 2024-01-08T09:14:45.421941+00:00 19994333.814500380307 27999999.999982360750 262994333.814479053020 1 60317.385259513 2024-01-08T09:14:46.421925+00:00 19994333.814303208143 27999999.999895881861 262994333.814195394516 1 60317.385271167 2024-01-08T09:14:47.428873+00:00 19994333.814348686486 27999999.999955575913 262994333.814300566912 1 60317.385282896 2024-01-08T09:14:48.442261+00:00 19994333.814453288913 27999999.999912973493 262994333.814362585545 1 60317.385294262 2024-01-08T09:14:49.424276+00:00 19994333.814572017640 28000000.000006899238 262994333.814575225115 1 60317.385305796 2024-01-08T09:14:50.420738+00:00 19994333.814185321331 28000000.000038854778 262994333.814220488071 1 60317.385317373 2024-01-08T09:14:51.421026+00:00 19994333.814246289432 28000000.000121299177 262994333.814363896847 1 60317.385328949 2024-01-08T09:14:52.421226+00:00 19994333.814634833485 28000000.000090662390 262994333.814721792936 1 60317.385340521 2024-01-08T09:14:53.420984+00:00 19994333.814139850438 28000000.000041123480 262994333.814177274704 1 60317.385352188 2024-01-08T09:14:54.429027+00:00 19994333.814218048006 28000000.000001169741 262994333.814215511084 1 60317.385363821 2024-01-08T09:14:55.434126+00:00 19994333.814483251423 28000000.000055614859 262994333.814535170794 1 60317.385375485 2024-01-08T09:14:56.441941+00:00 19994333.814196933061 27999999.999912045896 262994333.814105302095 1 60317.385386920 2024-01-08T09:14:57.429868+00:00 19994333.814356785268 27999999.999983325601 262994333.814336389303 1 60317.385398619 2024-01-08T09:14:58.440685+00:00 19994333.814490374178 27999999.999918684363 262994333.814405381680 1 60317.385410058 2024-01-08T09:14:59.429019+00:00 19994333.814266804606 27999999.999957326800 262994333.814220428467 1 60317.385421725 2024-01-08T09:15:00.437003+00:00 19994333.814424563199 28000000.000017397106 262994333.814438283443 1 60317.385433264 2024-01-08T09:15:01.434036+00:00 19994333.814497824758 28000000.000013526529 262994333.814507663250 1 60317.385444853 2024-01-08T09:15:02.435350+00:00 19994333.814277049154 28000000.000020962209 262994333.814294308424 1 60317.385456448 2024-01-08T09:15:03.437099+00:00 19994333.814318202436 28000000.000065132976 262994333.814379662275 1 60317.385467848 2024-01-08T09:15:04.422098+00:00 19994333.814220841974 28000000.000018287450 262994333.814235448837 1 60317.385479424 2024-01-08T09:15:05.422199+00:00 19994333.814403437078 28000000.000018961728 262994333.814418703318 1 60317.385491024 2024-01-08T09:15:06.424505+00:00 19994333.814389679581 28000000.000001464039 262994333.814387440681 1 60317.385502574 2024-01-08T09:15:07.422364+00:00 19994333.814246930182 27999999.999971568584 262994333.814214795828 1 60317.385514142 2024-01-08T09:15:08.421854+00:00 19994333.814246546477 27999999.999960411340 262994333.814203262329 1 60317.385525711 2024-01-08T09:15:09.421441+00:00 19994333.814380884171 27999999.999962769449 262994333.814339965582 1 60317.385537321 2024-01-08T09:15:10.424503+00:00 19994333.814352158457 27999999.999972976744 262994333.814321428537 1 60317.385548900 2024-01-08T09:15:11.424929+00:00 19994333.814224138856 27999999.999998986721 262994333.814219415188 1 60317.385560481 2024-01-08T09:15:12.425573+00:00 19994333.814399320632 28000000.000039085746 262994333.814434736967 1 60317.385572020 2024-01-08T09:15:13.422517+00:00 19994333.814341463149 28000000.000037293881 262994333.814375042915 1 60317.385583588 2024-01-08T09:15:14.422049+00:00 19994333.814510423690 28000000.000050008297 262994333.814556747675 1 60317.385595168 2024-01-08T09:15:15.422505+00:00 19994333.814353276044 28000000.000029969960 262994333.814379572868 1 60317.385606750 2024-01-08T09:15:16.423228+00:00 19994333.814467720687 28000000.000018104911 262994333.814482152462 1 60317.385618319 2024-01-08T09:15:17.422772+00:00 19994333.814531724900 27999999.999992445111 262994333.814520448446 1 60317.385629896 2024-01-08T09:15:18.423045+00:00 19994333.814337328076 27999999.999965008348 262994333.814298629761 1 60317.385641458 2024-01-08T09:15:19.422003+00:00 19994333.814417880028 27999999.999923124909 262994333.814337283373 1 60317.385653018 2024-01-08T09:15:20.420758+00:00 19994333.814399041235 27999999.999979060143 262994333.814374387264 1 60317.385664603 2024-01-08T09:15:21.421711+00:00 19994333.814275965095 27999999.999982580543 262994333.814254879951 1 60317.385676168 2024-01-08T09:15:22.420949+00:00 19994333.814045242965 27999999.999969270080 262994333.814010828733 1 60317.385687767 2024-01-08T09:15:23.423034+00:00 19994333.814492568374 28000000.000018548220 262994333.814507424831 1 60317.385699330 2024-01-08T09:15:24.422131+00:00 19994333.814387831837 28000000.000069502741 262994333.814453631639 1 60317.385710890 2024-01-08T09:15:25.420909+00:00 19994333.814401343465 28000000.000037074089 262994333.814434707165 1 60317.385722458 2024-01-08T09:15:26.420386+00:00 19994333.814372118562 28000000.000051252544 262994333.814419686794 1 60317.385734032 2024-01-08T09:15:27.420404+00:00 19994333.814448744059 27999999.999980729073 262994333.814425766468 1 60317.385745639 2024-01-08T09:15:28.423180+00:00 19994333.814384385943 27999999.999991156161 262994333.814371824265 1 60317.385757254 2024-01-08T09:15:29.426808+00:00 19994333.814302328974 27999999.999945376068 262994333.814244002104 1 60317.385768802 2024-01-08T09:15:30.424462+00:00 19994333.814493291080 27999999.999945994467 262994333.814435601234 1 60317.385780375 2024-01-08T09:15:31.424397+00:00 19994333.814236760139 27999999.999960459769 262994333.814193516970 1 60317.385791956 2024-01-08T09:15:32.424955+00:00 19994333.814429890364 27999999.999981757253 262994333.814407944679 1 60317.385803500 2024-01-08T09:15:33.422440+00:00 19994333.814132843167 27999999.999954652041 262994333.814083784819 1 60317.385815089 2024-01-08T09:15:34.423669+00:00 19994333.814489614218 28000000.000023897737 262994333.814509809017 1 60317.385826635 2024-01-08T09:15:35.421265+00:00 19994333.814433645457 28000000.000068273395 262994333.814498215914 1 60317.385838379 2024-01-08T09:15:36.435939+00:00 19994333.814462609589 28000000.000072732568 262994333.814531624317 1 60317.385849814 2024-01-08T09:15:37.423941+00:00 19994333.814288161695 28000000.000041950494 262994333.814326435328 1 60317.385861553 2024-01-08T09:15:38.438169+00:00 19994333.814349595457 28000000.000013902783 262994333.814359784126 1 60317.385872968 2024-01-08T09:15:39.424410+00:00 19994333.814190831035 27999999.999978557229 262994333.814165681601 1 60317.385884666 2024-01-08T09:15:40.435150+00:00 19994333.814407903701 27999999.999982655048 262994333.814386874437 1 60317.385896137 2024-01-08T09:15:41.426189+00:00 19994333.814214337617 27999999.999973930418 262994333.814184576273 1 60317.385907786 2024-01-08T09:15:42.432706+00:00 19994333.814427867532 27999999.999963019043 262994333.814387202263 1 60317.385919483 2024-01-08T09:15:43.443379+00:00 19994333.814457174391 27999999.999993607402 262994333.814447104931 1 60317.385930854 2024-01-08T09:15:44.425762+00:00 19994333.814281679690 27999999.999975338578 262994333.814253300428 1 60317.385942848 2024-01-08T09:15:45.462082+00:00 19994333.814457025379 27999999.999997813255 262994333.814451158047 1 60317.385953964 2024-01-08T09:15:46.422511+00:00 19994333.814377710223 28000000.000047054142 262994333.814421057701 1 60317.385965558 2024-01-08T09:15:47.424219+00:00 19994333.814286191016 28000000.000061742961 262994333.814344257116 1 60317.385977089 2024-01-08T09:15:48.420490+00:00 19994333.814403731376 28000000.000067837536 262994333.814467877150 1 60317.385988653 2024-01-08T09:15:49.419574+00:00 19994333.814267810434 28000000.000016290694 262994333.814280420542 1 60317.386000253 2024-01-08T09:15:50.421871+00:00 19994333.814182348549 27999999.999934077263 262994333.814112722874 1 60317.386011816 2024-01-08T09:15:51.420888+00:00 19994333.814427711070 27999999.999972838908 262994333.814396858215 1 60317.386023397 2024-01-08T09:15:52.421486+00:00 19994333.814187549055 27999999.999937526882 262994333.814121395350 1 60317.386034962 2024-01-08T09:15:53.420753+00:00 19994333.814350835979 27999999.999991673976 262994333.814338833094 1 60317.386046561 2024-01-08T09:15:54.422862+00:00 19994333.814291331917 27999999.999922461808 262994333.814210087061 1 60317.386058180 2024-01-08T09:15:55.426727+00:00 19994333.814471013844 28000000.000041786581 262994333.814509093761 1 60317.386070048 2024-01-08T09:15:56.452177+00:00 19994333.814536981285 28000000.000032216311 262994333.814565509558 1 60317.386081287 2024-01-08T09:15:57.423187+00:00 19994333.814451437443 28000000.000007584691 262994333.814455300570 1 60317.386093032 2024-01-08T09:15:58.437933+00:00 19994333.814306952059 28000000.000045046210 262994333.814348310232 1 60317.386104439 2024-01-08T09:15:59.423582+00:00 19994333.814286876470 28000000.000041861087 262994333.814325064421 1 60317.386115983 2024-01-08T09:16:00.420928+00:00 19994333.814330842346 28000000.000006146729 262994333.814333289862 1 60317.386127557 2024-01-08T09:16:01.420916+00:00 19994333.814373254776 27999999.999939121306 262994333.814308673143 1 60317.386139293 2024-01-08T09:16:02.434899+00:00 19994333.814218435436 27999999.999947581440 262994333.814162313938 1 60317.386150752 2024-01-08T09:16:03.424972+00:00 19994333.814378894866 27999999.999961230904 262994333.814336419106 1 60317.386162342 2024-01-08T09:16:04.426356+00:00 19994333.814279828221 28000000.000005517155 262994333.814281642437 1 60317.386173870 2024-01-08T09:16:05.422392+00:00 19994333.814330685884 27999999.999968782067 262994333.814295768738 1 60317.386185477 2024-01-08T09:16:06.425262+00:00 19994333.814196333289 28000000.000039160252 262994333.814231812954 1 60317.386197058 2024-01-08T09:16:07.425863+00:00 19994333.814170379192 28000000.000005904585 262994333.814172595739 1 60317.386208654 2024-01-08T09:16:08.427686+00:00 19994333.814355991781 27999999.999999724329 262994333.814352035522 1 60317.386220241 2024-01-08T09:16:09.428851+00:00 19994333.814257439226 28000000.000024523586 262994333.814278274775 1 60317.386231852 2024-01-08T09:16:10.431976+00:00 19994333.814442098141 28000000.000000115484 262994333.814438521862 1 60317.386243339 2024-01-08T09:16:11.424478+00:00 19994333.814472462982 28000000.000009037554 262994333.814477801323 1 60317.386254902 2024-01-08T09:16:12.423557+00:00 19994333.814248137176 28000000.000010453165 262994333.814254909754 1 60317.386266496 2024-01-08T09:16:13.425238+00:00 19994333.814525861293 27999999.999991536140 262994333.814513713121 1 60317.386278026 2024-01-08T09:16:14.421439+00:00 19994333.814181517810 27999999.999920938164 262994333.814098745584 1 60317.386289599 2024-01-08T09:16:15.421369+00:00 19994333.814382802695 27999999.999995041639 262994333.814374148846 1 60317.386301203 2024-01-08T09:16:16.423945+00:00 19994333.814525954425 27999999.999959822744 262994333.814482092857 1 60317.386312754 2024-01-08T09:16:17.421916+00:00 19994333.814315337688 28000000.000004917383 262994333.814316570759 1 60317.386324313 2024-01-08T09:16:18.420602+00:00 19994333.814341187477 28000000.000042431056 262994333.814379930496 1 60317.386335878 2024-01-08T09:16:19.419879+00:00 19994333.814351245761 28000000.000009737909 262994333.814357280731 1 60317.386347482 2024-01-08T09:16:20.422440+00:00 19994333.814350795001 28000000.000018876046 262994333.814365953207 1 60317.386359106 2024-01-08T09:16:21.426761+00:00 19994333.814307380468 28000000.000031094998 262994333.814334779978 1 60317.386370623 2024-01-08T09:16:22.421816+00:00 19994333.814507979900 28000000.000019818544 262994333.814524114132 1 60317.386382209 2024-01-08T09:16:23.422879+00:00 19994333.814234808087 27999999.999995402992 262994333.814226508141 1 60317.386393774 2024-01-08T09:16:24.422090+00:00 19994333.814340706915 27999999.999974016100 262994333.814311027527 1 60317.386405355 2024-01-08T09:16:25.422720+00:00 19994333.814493931830 27999999.999956067652 262994333.814446300268 1 60317.386416912 2024-01-08T09:16:26.421201+00:00 19994333.814296662807 27999999.999971322715 262994333.814264297485 1 60317.386428486 2024-01-08T09:16:27.421142+00:00 19994333.814310967922 28000000.000002782792 262994333.814310044050 1 60317.386440092 2024-01-08T09:16:28.423951+00:00 19994333.814299665391 28000000.000009294599 262994333.814305275679 1 60317.386451671 2024-01-08T09:16:29.424387+00:00 19994333.814267303795 28000000.000013988465 262994333.814277589321 1 60317.386463212 2024-01-08T09:16:30.421538+00:00 19994333.814712371677 28000000.000044129789 262994333.814752817154 1 60317.386474798 2024-01-08T09:16:31.422582+00:00 19994333.814345233142 28000000.000069931149 262994333.814411461353 1 60317.386486372 2024-01-08T09:16:32.422573+00:00 19994333.814402509481 28000000.000021018088 262994333.814419835806 1 60317.386497917 2024-01-08T09:16:33.420006+00:00 19994333.814434528351 27999999.999982059002 262994333.814412891865 1 60317.386509507 2024-01-08T09:16:34.421397+00:00 19994333.814270686358 27999999.999987490475 262994333.814254462719 1 60317.386521081 2024-01-08T09:16:35.421335+00:00 19994333.814427956939 27999999.999976906925 262994333.814401149750 1 60317.386532661 2024-01-08T09:16:36.421866+00:00 19994333.814485669136 27999999.999958634377 262994333.814440608025 1 60317.386544256 2024-01-08T09:16:37.423681+00:00 19994333.814189657569 28000000.000010699034 262994333.814196646214 1 60317.386555812 2024-01-08T09:16:38.422202+00:00 19994333.814276944846 27999999.999982781708 262994333.814256012440 1 60317.386567396 2024-01-08T09:16:39.422993+00:00 19994333.814474966377 28000000.000042770058 262994333.814514040947 1 60317.386578969 2024-01-08T09:16:40.422946+00:00 19994333.814171191305 27999999.999957740307 262994333.814125239849 1 60317.386590576 2024-01-08T09:16:41.425743+00:00 19994333.814494479448 28000000.000064540654 262994333.814555346966 1 60317.386602221 2024-01-08T09:16:42.431858+00:00 19994333.814270894974 28000000.000024590641 262994333.814291775227 1 60317.386613706 2024-01-08T09:16:43.424173+00:00 19994333.814403414726 28000000.000001978129 262994333.814401686192 1 60317.386625321 2024-01-08T09:16:44.427731+00:00 19994333.814239677042 28000000.000007022172 262994333.814243018627 1 60317.386636844 2024-01-08T09:16:45.423331+00:00 19994333.814364913851 27999999.999991711229 262994333.814352929592 1 60317.386648387 2024-01-08T09:16:46.420640+00:00 19994333.814685132354 27999999.999966133386 262994333.814647585154 1 60317.386659973 2024-01-08T09:16:47.421643+00:00 19994333.814342726022 27999999.999956872314 262994333.814295917749 1 60317.386671555 2024-01-08T09:16:48.422337+00:00 19994333.814369443804 27999999.999996107072 262994333.814361840487 1 60317.386683181 2024-01-08T09:16:49.426866+00:00 19994333.814171567559 27999999.999965596944 262994333.814133465290 1 60317.386694749 2024-01-08T09:16:50.426351+00:00 19994333.814453754574 28000000.000041916966 262994333.814491957426 1 60317.386706366 2024-01-08T09:16:51.430018+00:00 19994333.814442336559 28000000.000017493963 262994333.814456135035 1 60317.386717898 2024-01-08T09:16:52.426393+00:00 19994333.814490750432 28000000.000023029745 262994333.814510107040 1 60317.386729516 2024-01-08T09:16:53.430155+00:00 19994333.814129237086 28000000.000075969845 262994333.814201503992 1 60317.386741037 2024-01-08T09:16:54.425629+00:00 19994333.814230054617 28000000.000029265881 262994333.814255625010 1 60317.386752599 2024-01-08T09:16:55.424526+00:00 19994333.814603324980 27999999.999953657389 262994333.814553290606 1 60317.386764271 2024-01-08T09:16:56.432998+00:00 19994333.814431119710 27999999.999955561012 262994333.814383000135 1 60317.386775767 2024-01-08T09:16:57.426329+00:00 19994333.814316999167 27999999.999952249229 262994333.814265549183 1 60317.386787440 2024-01-08T09:16:58.434824+00:00 19994333.814261917025 27999999.999977488071 262994333.814235717058 1 60317.386798955 2024-01-08T09:16:59.429730+00:00 19994333.814558234066 27999999.999952495098 262994333.814507037401 1 60317.386810617 2024-01-08T09:17:00.437294+00:00 19994333.814237557352 28000000.000025153160 262994333.814259022474 1 60317.386822192 2024-01-08T09:17:01.437349+00:00 19994333.814267948270 28000000.000006292015 262994333.814270555973 1 60317.386833600 2024-01-08T09:17:02.423038+00:00 19994333.814263060689 28000000.000031337142 262994333.814290702343 1 60317.386845190 2024-01-08T09:17:03.424382+00:00 19994333.814547635615 28000000.000005010515 262994333.814548939466 1 60317.386856766 2024-01-08T09:17:04.424567+00:00 19994333.814300552011 28000000.000027537346 262994333.814324378967 1 60317.386868312 2024-01-08T09:17:05.422122+00:00 19994333.814332753420 28000000.000015947968 262994333.814345002174 1 60317.386879978 2024-01-08T09:17:06.430079+00:00 19994333.814339388162 28000000.000005740672 262994333.814341455698 1 60317.386891462 2024-01-08T09:17:07.422292+00:00 19994333.814493242651 27999999.999999500811 262994333.814489036798 1 60317.386903080 2024-01-08T09:17:08.426135+00:00 19994333.814499594271 27999999.999940872192 262994333.814436763525 1 60317.386914591 2024-01-08T09:17:09.420635+00:00 19994333.814126115292 27999999.999958787113 262994333.814081192017 1 60317.386926182 2024-01-08T09:17:10.422081+00:00 19994333.814249727875 27999999.999931208789 262994333.814177244902 1 60317.386937733 2024-01-08T09:17:11.420114+00:00 19994333.814506664872 28000000.000025503337 262994333.814528465271 1 60317.386949398 2024-01-08T09:17:12.428007+00:00 19994333.814505685121 28000000.000024527311 262994333.814526528120 1 60317.386960971 2024-01-08T09:17:13.427859+00:00 19994333.814275633544 28000000.000009555370 262994333.814281493425 1 60317.386972572 2024-01-08T09:17:14.430250+00:00 19994333.814439516515 28000000.000039719045 262994333.814475536346 1 60317.386984065 2024-01-08T09:17:15.423255+00:00 19994333.814154867083 28000000.000061139464 262994333.814212322235 1 60317.386995617 2024-01-08T09:17:16.421290+00:00 19994333.814420867711 28000000.000016905367 262994333.814434081316 1 60317.387007191 2024-01-08T09:17:17.421279+00:00 19994333.814588181674 28000000.000003848225 262994333.814588338137 1 60317.387018765 2024-01-08T09:17:18.421271+00:00 19994333.814309831709 27999999.999936353415 262994333.814242482185 1 60317.387030485 2024-01-08T09:17:19.433911+00:00 19994333.814504854381 27999999.999977048486 262994333.814478218555 1 60317.387041986 2024-01-08T09:17:20.427564+00:00 19994333.814355831593 27999999.999965541065 262994333.814317673445 1 60317.387053504 2024-01-08T09:17:21.422693+00:00 19994333.814297895879 27999999.999995332211 262994333.814289510250 1 60317.387065124 2024-01-08T09:17:22.426703+00:00 19994333.814084623009 27999999.999999128282 262994333.814080059528 1 60317.387076673 2024-01-08T09:17:23.424563+00:00 19994333.814476165920 28000000.000023130327 262994333.814495593309 1 60317.387088199 2024-01-08T09:17:24.420409+00:00 19994333.814289394766 28000000.000033628196 262994333.814319312572 1 60317.387099788 2024-01-08T09:17:25.421681+00:00 19994333.814545139670 28000000.000047806650 262994333.814589262009 1 60317.387111378 2024-01-08T09:17:26.423081+00:00 19994333.814279112965 28000000.000063523650 262994333.814338952303 1 60317.387123077 2024-01-08T09:17:27.433891+00:00 19994333.814272556454 27999999.999995019287 262994333.814263880253 1 60317.387134530 2024-01-08T09:17:28.423349+00:00 19994333.814414136112 27999999.999988071620 262994333.814398527145 1 60317.387146461 2024-01-08T09:17:29.454226+00:00 19994333.814421437681 27999999.999974843115 262994333.814392596483 1 60317.387157733 2024-01-08T09:17:30.428136+00:00 19994333.814282722771 27999999.999904587865 262994333.814183592796 1 60317.387169504 2024-01-08T09:17:31.445124+00:00 19994333.814377322793 27999999.999962873757 262994333.814336478710 1 60317.387180828 2024-01-08T09:17:32.423564+00:00 19994333.814453922212 27999999.999968778342 262994333.814419001341 1 60317.387192510 2024-01-08T09:17:33.432822+00:00 19994333.814313702285 27999999.999957572669 262994333.814267575741 1 60317.387204034 2024-01-08T09:17:34.428508+00:00 19994333.814457044005 28000000.000043336302 262994333.814496695995 1 60317.387215788 2024-01-08T09:17:35.444043+00:00 19994333.814331334084 28000000.000048916787 262994333.814376533031 1 60317.387227225 2024-01-08T09:17:36.432270+00:00 19994333.814192704856 28000000.000026389956 262994333.814215421677 1 60317.387238696 2024-01-08T09:17:37.423346+00:00 19994333.814621273428 28000000.000046376139 262994333.814663946629 1 60317.387250234 2024-01-08T09:17:38.420267+00:00 19994333.814312923700 28000000.000031270087 262994333.814340502024 1 60317.387261833 2024-01-08T09:17:39.422380+00:00 19994333.814247205853 27999999.999955113977 262994333.814198613167 1 60317.387273449 2024-01-08T09:17:40.425977+00:00 19994333.814444653690 27999999.999944634736 262994333.814385592937 1 60317.387284988 2024-01-08T09:17:41.422947+00:00 19994333.814324587584 27999999.999918624759 262994333.814239531755 1 60317.387296577 2024-01-08T09:17:42.424231+00:00 19994333.814460411668 27999999.999936185777 262994333.814392924309 1 60317.387308129 2024-01-08T09:17:43.422340+00:00 19994333.814186237752 27999999.999993585050 262994333.814176142216 1 60317.387319678 2024-01-08T09:17:44.420223+00:00 19994333.814048700035 28000000.000024661422 262994333.814069688320 1 60317.387331265 2024-01-08T09:17:45.421352+00:00 19994333.814524792135 28000000.000011734664 262994333.814532846212 1 60317.387342845 2024-01-08T09:17:46.421793+00:00 19994333.814409468323 28000000.000036753714 262994333.814442515373 1 60317.387354413 2024-01-08T09:17:47.421267+00:00 19994333.814357168972 28000000.000009503216 262994333.814362972975 1 60317.387366006 2024-01-08T09:17:48.422901+00:00 19994333.814499791712 28000000.000030536205 262994333.814526647329 1 60317.387377841 2024-01-08T09:17:49.445489+00:00 19994333.814511217177 28000000.000026412308 262994333.814533919096 1 60317.387389177 2024-01-08T09:17:50.424859+00:00 19994333.814080633223 28000000.000001303852 262994333.814078241587 1 60317.387401220 2024-01-08T09:17:51.465390+00:00 19994333.814353875816 27999999.999989867210 262994333.814340054989 1 60317.387412341 2024-01-08T09:17:52.426314+00:00 19994333.814229235053 27999999.999941147864 262994333.814166665077 1 60317.387423875 2024-01-08T09:17:53.422832+00:00 19994333.814409460872 27999999.999953921884 262994333.814359694719 1 60317.387435448 2024-01-08T09:17:54.422723+00:00 19994333.814401421696 27999999.999986115843 262994333.814383834600 1 60317.387447007 2024-01-08T09:17:55.421441+00:00 19994333.814309678972 27999999.999989721924 262994333.814295709133 1 60317.387458638 2024-01-08T09:17:56.426367+00:00 19994333.814442794770 28000000.000067073852 262994333.814506173134 1 60317.387470263 2024-01-08T09:17:57.430708+00:00 19994333.814518082887 28000000.000041913241 262994333.814556300640 1 60317.387481773 2024-01-08T09:17:58.425161+00:00 19994333.814286060631 28000000.000058319420 262994333.814340680838 1 60317.387493544 2024-01-08T09:17:59.442214+00:00 19994333.814543228596 28000000.000037603080 262994333.814577132463 1 60317.387505434 2024-01-08T09:18:00.469473+00:00 19994333.814161978662 27999999.999985143542 262994333.814143449068 1 60317.387516800 2024-01-08T09:18:01.451538+00:00 19994333.814423471689 27999999.999943193048 262994333.814362972975 1 60317.387528063 2024-01-08T09:18:02.424649+00:00 19994333.814190953970 27999999.999965067953 262994333.814152330160 1 60317.387539646 2024-01-08T09:18:03.425384+00:00 19994333.814404465258 27999999.999942433089 262994333.814343184233 1 60317.387551179 2024-01-08T09:18:04.421885+00:00 19994333.814240798354 27999999.999936968088 262994333.814174056053 1 60317.387562779 2024-01-08T09:18:05.424140+00:00 19994333.814533989877 27999999.999951191247 262994333.814481467009 1 60317.387574321 2024-01-08T09:18:06.421299+00:00 19994333.814355064183 28000000.000047493726 262994333.814398884773 1 60317.387586046 2024-01-08T09:18:07.434426+00:00 19994333.814579844475 28000000.000045385212 262994333.814621537924 1 60317.387597472 2024-01-08T09:18:08.421569+00:00 19994333.814410950989 28000000.000043209642 262994333.814450472593 1 60317.387609042 2024-01-08T09:18:09.421214+00:00 19994333.814422849566 28000000.000048816204 262994333.814467966557 1 60317.387620626 2024-01-08T09:18:10.422058+00:00 19994333.814459636807 28000000.000040765852 262994333.814496695995 1 60317.387632181 2024-01-08T09:18:11.420418+00:00 19994333.814393870533 28000000.000070560724 262994333.814460754395 1 60317.387643768 2024-01-08T09:18:12.421529+00:00 19994333.814359512180 27999999.999852500856 262994333.814208328724 1 60317.387655349 2024-01-08T09:18:13.422127+00:00 19994333.814274761826 27999999.999946620315 262994333.814217686653 1 60317.387666909 2024-01-08T09:18:14.420988+00:00 19994333.814335446805 27999999.999983031303 262994333.814314782619 1 60317.387678483 2024-01-08T09:18:15.420917+00:00 19994333.814445748925 27999999.999964378774 262994333.814406454563 1 60317.387690084 2024-01-08T09:18:16.423254+00:00 19994333.814351648092 27999999.999938849360 262994333.814286798239 1 60317.387701638 2024-01-08T09:18:17.421526+00:00 19994333.814354307950 28000000.000029087067 262994333.814379692078 1 60317.387713241 2024-01-08T09:18:18.424051+00:00 19994333.814354162663 28000000.000034011900 262994333.814384460449 1 60317.387724763 2024-01-08T09:18:19.419485+00:00 19994333.814173649997 28000000.000066567212 262994333.814236521721 1 60317.387736374 2024-01-08T09:18:20.422683+00:00 19994333.814365111291 28000000.000020880252 262994333.814382314682 1 60317.387748106 2024-01-08T09:18:21.436374+00:00 19994333.814662564546 28000000.000013642013 262994333.814672529697 1 60317.387759545 2024-01-08T09:18:22.424723+00:00 19994333.814400564879 28000000.000011321157 262994333.814408183098 1 60317.387771090 2024-01-08T09:18:23.422131+00:00 19994333.814426921308 27999999.999963708222 262994333.814386934042 1 60317.387782668 2024-01-08T09:18:24.422536+00:00 19994333.814360763878 27999999.999888256192 262994333.814245313406 1 60317.387794252 2024-01-08T09:18:25.423346+00:00 19994333.814328506589 27999999.999939475209 262994333.814264297485 1 60317.387805832 2024-01-08T09:18:26.423838+00:00 19994333.814166653901 28000000.000002354383 262994333.814165323973 1 60317.387817388 2024-01-08T09:18:27.422324+00:00 19994333.814160648733 27999999.999988395721 262994333.814145356417 1 60317.387828968 2024-01-08T09:18:28.422775+00:00 19994333.814245987684 28000000.000027056783 262994333.814269363880 1 60317.387840839 2024-01-08T09:18:29.448445+00:00 19994333.814181037247 28000000.000084836036 262994333.814262181520 1 60317.387852297 2024-01-08T09:18:30.438473+00:00 19994333.814440131187 28000000.000072874129 262994333.814509302378 1 60317.387863983 2024-01-08T09:18:31.448136+00:00 19994333.814444009215 28000000.000050280243 262994333.814490586519 1 60317.387875317 2024-01-08T09:18:32.427406+00:00 19994333.814399071038 28000000.000010784715 262994333.814406156540 1 60317.387886816 2024-01-08T09:18:33.420905+00:00 19994333.814381308854 27999999.999981544912 262994333.814359158278 1 60317.387898388 2024-01-08T09:18:34.420764+00:00 19994333.814423922449 27999999.999944332987 262994333.814364552498 1 60317.387910062 2024-01-08T09:18:35.429300+00:00 19994333.814496509731 27999999.999945625663 262994333.814438462257 1 60317.387921619 2024-01-08T09:18:36.427862+00:00 19994333.814102854580 27999999.999940387905 262994333.814039558172 1 60317.387933196 2024-01-08T09:18:37.428201+00:00 19994333.814347982407 28000000.000023189932 262994333.814367473125 1 60317.387944906 2024-01-08T09:18:38.439902+00:00 19994333.814612790942 28000000.000019699335 262994333.814628779888 1 60317.387956285 2024-01-08T09:18:39.423000+00:00 19994333.814423102885 28000000.000003632158 262994333.814423054457 1 60317.387967842 2024-01-08T09:18:40.421538+00:00 19994333.814144961536 28000000.000045828521 262994333.814187109470 1 60317.387979414 2024-01-08T09:18:41.421350+00:00 19994333.814323082566 28000000.000032499433 262994333.814351856709 1 60317.387991001 2024-01-08T09:18:42.422463+00:00 19994333.814294654876 28000000.000021185726 262994333.814312160015 1 60317.388003118 2024-01-08T09:18:43.469443+00:00 19994333.814513932914 28000000.000051867217 262994333.814562082291 1 60317.388014160 2024-01-08T09:18:44.423415+00:00 19994333.814275603741 27999999.999978639185 262994333.814250528812 1 60317.388025799 2024-01-08T09:18:45.429034+00:00 19994333.814304541796 27999999.999968003482 262994333.814268827438 1 60317.388037446 2024-01-08T09:18:46.435363+00:00 19994333.814369022846 27999999.999958340079 262994333.814323663712 1 60317.388048956 2024-01-08T09:18:47.429796+00:00 19994333.814327541739 27999999.999959543347 262994333.814283370972 1 60317.388060776 2024-01-08T09:18:48.450986+00:00 19994333.814394026995 27999999.999924894422 262994333.814315229654 1 60317.388072223 2024-01-08T09:18:49.440114+00:00 19994333.814320523292 27999999.999994251877 262994333.814311087132 1 60317.388083740 2024-01-08T09:18:50.435101+00:00 19994333.814353849739 28000000.000043604523 262994333.814393758774 1 60317.388095535 2024-01-08T09:18:51.454206+00:00 19994333.814266402274 28000000.000033956021 262994333.814296662807 1 60317.388106833 2024-01-08T09:18:52.430400+00:00 19994333.814432848245 28000000.000061243773 262994333.814490407705 1 60317.388118597 2024-01-08T09:18:53.446767+00:00 19994333.814343061298 28000000.000050518662 262994333.814389884472 1 60317.388130143 2024-01-08T09:18:54.444343+00:00 19994333.814347989857 28000000.000024043024 262994333.814368337393 1 60317.388141528 2024-01-08T09:18:55.428007+00:00 19994333.814536593854 27999999.999958455563 262994333.814491361380 1 60317.388153150 2024-01-08T09:18:56.432122+00:00 19994333.814335335046 27999999.999946966767 262994333.814278602600 1 60317.388164674 2024-01-08T09:18:57.427830+00:00 19994333.814217269421 27999999.999945349991 262994333.814158916473 1 60317.388176186 2024-01-08T09:18:58.422486+00:00 19994333.814349133521 27999999.999927408993 262994333.814272850752 1 60317.388187762 2024-01-08T09:18:59.422692+00:00 19994333.814482308924 28000000.000002369285 262994333.814480990171 1 60317.388199347 2024-01-08T09:19:00.423574+00:00 19994333.814386337996 27999999.999975316226 262994333.814357966185 1 60317.388210895 2024-01-08T09:19:01.421317+00:00 19994333.814455475658 28000000.000038892031 262994333.814490675926 1 60317.388222526 2024-01-08T09:19:02.426250+00:00 19994333.814334690571 28000000.000047665089 262994333.814378648996 1 60317.388234069 2024-01-08T09:19:03.423530+00:00 19994333.814397182316 28000000.000072345138 262994333.814465850592 1 60317.388245623 2024-01-08T09:19:04.421778+00:00 19994333.814347025007 28000000.000020202249 262994333.814363539219 1 60317.388257226 2024-01-08T09:19:05.424298+00:00 19994333.814461920410 28000000.000008724630 262994333.814466953278 1 60317.388268765 2024-01-08T09:19:06.421281+00:00 19994333.814353670925 27999999.999933406711 262994333.814283400774 1 60317.388280365 2024-01-08T09:19:07.423536+00:00 19994333.814485918730 27999999.999947208911 262994333.814429432154 1 60317.388291909 2024-01-08T09:19:08.420972+00:00 19994333.814281616360 27999999.999904934317 262994333.814182847738 1 60317.388303492 2024-01-08T09:19:09.421679+00:00 19994333.814392104745 27999999.999987553805 262994333.814375936985 1 60317.388315076 2024-01-08T09:19:10.422613+00:00 19994333.814432725310 27999999.999980162829 262994333.814409196377 1 60317.388326637 2024-01-08T09:19:11.421431+00:00 19994333.814343493432 28000000.000028744340 262994333.814368516207 1 60317.388338233 2024-01-08T09:19:12.423372+00:00 19994333.814239848405 28000000.000029526651 262994333.814265698195 1 60317.388349784 2024-01-08T09:19:13.421345+00:00 19994333.814412120730 28000000.000082217157 262994333.814490646124 1 60317.388361437 2024-01-08T09:19:14.428133+00:00 19994333.814333107322 28000000.000041350722 262994333.814370781183 1 60317.388373069 2024-01-08T09:19:15.433209+00:00 19994333.814338184893 28000000.000037468970 262994333.814371943474 1 60317.388384970 2024-01-08T09:19:16.461425+00:00 19994333.814251743257 28000000.000001877546 262994333.814249932766 1 60317.388396113 2024-01-08T09:19:17.424130+00:00 19994333.814273938537 27999999.999970391393 262994333.814240634441 1 60317.388407681 2024-01-08T09:19:18.423613+00:00 19994333.814360219985 27999999.999955773354 262994333.814312309027 1 60317.388419227 2024-01-08T09:19:19.421173+00:00 19994333.814240042120 27999999.999941196293 262994333.814177542925 1 60317.388430802 2024-01-08T09:19:20.421256+00:00 19994333.814333673567 27999999.999988496304 262994333.814318478107 1 60317.388442442 2024-01-08T09:19:21.427006+00:00 19994333.814295355231 27999999.999986793846 262994333.814278453588 1 60317.388454317 2024-01-08T09:19:22.452965+00:00 19994333.814418755472 28000000.000026278198 262994333.814441353083 1 60317.388465554 2024-01-08T09:19:23.423805+00:00 19994333.814202822745 28000000.000031672418 262994333.814230799675 1 60317.388477135 2024-01-08T09:19:24.424488+00:00 19994333.814532145858 28000000.000045910478 262994333.814574360847 1 60317.388488993 2024-01-08T09:19:25.448966+00:00 19994333.814162556082 28000000.000023514032 262994333.814182370901 1 60317.388500361 2024-01-08T09:19:26.431211+00:00 19994333.814501244575 28000000.000063207000 262994333.814560770988 1 60317.388511912 2024-01-08T09:19:27.429172+00:00 19994333.814546339214 28000000.000024802983 262994333.814567446709 1 60317.388523431 2024-01-08T09:19:28.424412+00:00 19994333.814253870398 27999999.999977104366 262994333.814227283001 1 60317.388535005 2024-01-08T09:19:29.424450+00:00 19994333.814535859972 27999999.999999366701 262994333.814531534910 1 60317.388546656 2024-01-08T09:19:30.431114+00:00 19994333.814248859882 27999999.999943025410 262994333.814188182354 1 60317.388558394 2024-01-08T09:19:31.445215+00:00 19994333.814401395619 27999999.999952968210 262994333.814350664616 1 60317.388569803 2024-01-08T09:19:32.430988+00:00 19994333.814562965184 27999999.999961916357 262994333.814521193504 1 60317.388581347 2024-01-08T09:19:33.428379+00:00 19994333.814480364323 28000000.000000398606 262994333.814477056265 1 60317.388592992 2024-01-08T09:19:34.434545+00:00 19994333.814239170402 28000000.000019669533 262994333.814255148172 1 60317.388604515 2024-01-08T09:19:35.430101+00:00 19994333.814472347498 28000000.000042341650 262994333.814511001110 1 60317.388616013 2024-01-08T09:19:36.423534+00:00 19994333.814212188125 28000000.000047378242 262994333.814255893230 1 60317.388627584 2024-01-08T09:19:37.423290+00:00 19994333.814423326403 28000000.000048801303 262994333.814468443394 1 60317.388639133 2024-01-08T09:19:38.421113+00:00 19994333.814396645874 28000000.000005766749 262994333.814398735762 1 60317.388650734 2024-01-08T09:19:39.423457+00:00 19994333.814277604222 27999999.999964069575 262994333.814237952232 1 60317.388662277 2024-01-08T09:19:40.420738+00:00 19994333.814299214631 27999999.999947436154 262994333.814242959023 1 60317.388673855 2024-01-08T09:19:41.421051+00:00 19994333.814372297376 27999999.999936826527 262994333.814305424690 1 60317.388685418 2024-01-08T09:19:42.420119+00:00 19994333.814268179238 27999999.999944139272 262994333.814208626747 1 60317.388697002 2024-01-08T09:19:43.420976+00:00 19994333.814434949309 27999999.999976817518 262994333.814408063889 1 60317.388708866 2024-01-08T09:19:44.446052+00:00 19994333.814359534532 28000000.000062484294 262994333.814418345690 1 60317.388720206 2024-01-08T09:19:45.425770+00:00 19994333.814456615597 28000000.000034645200 262994333.814487546682 1 60317.388731756 2024-01-08T09:19:46.423734+00:00 19994333.814561657608 28000000.000046845526 262994333.814604818821 1 60317.388743456 2024-01-08T09:19:47.434654+00:00 19994333.814202111214 28000000.000001210719 262994333.814199626446 1 60317.388754881 2024-01-08T09:19:48.421745+00:00 19994333.814656633884 28000000.000054318458 262994333.814707279205 1 60317.388766459 2024-01-08T09:19:49.422095+00:00 19994333.814261086285 27999999.999963361770 262994333.814220756292 1 60317.388778071 2024-01-08T09:19:50.425331+00:00 19994333.814238522202 28000000.000000741333 262994333.814235568047 1 60317.388789654 2024-01-08T09:19:51.426066+00:00 19994333.814444720745 27999999.999934356660 262994333.814375370741 1 60317.388801335 2024-01-08T09:19:52.435343+00:00 19994333.814344942570 27999999.999973554164 262994333.814314812422 1 60317.388812785 2024-01-08T09:19:53.424645+00:00 19994333.814147908241 28000000.000014707446 262994333.814158946276 1 60317.388824360 2024-01-08T09:19:54.424676+00:00 19994333.814303617924 27999999.999989546835 262994333.814289450645 1 60317.388835925 2024-01-08T09:19:55.423928+00:00 19994333.814324654639 28000000.000038959086 262994333.814359903336 1 60317.388847496 2024-01-08T09:19:56.423667+00:00 19994333.814531862736 28000000.000051684678 262994333.814579844475 1 60317.388859041 2024-01-08T09:19:57.421101+00:00 19994333.814213365316 28000000.000066071749 262994333.814275741577 1 60317.388870612 2024-01-08T09:19:58.420877+00:00 19994333.814807299525 28000000.000022448599 262994333.814826041460 1 60317.388882265 2024-01-08T09:19:59.427699+00:00 19994333.814281720668 27999999.999975226820 262994333.814253270626 1 60317.388893810 2024-01-08T09:20:00.425164+00:00 19994333.814146507531 27999999.999972220510 262994333.814115047455 1 60317.388905434 2024-01-08T09:20:01.429538+00:00 19994333.814266990870 27999999.999941121787 262994333.814204394817 1 60317.388917126 2024-01-08T09:20:02.439706+00:00 19994333.814644489437 28000000.000009566545 262994333.814650356770 1 60317.388928649 2024-01-08T09:20:03.435286+00:00 19994333.814051639289 27999999.999983951449 262994333.814031898975 1 60317.388940245 2024-01-08T09:20:04.437174+00:00 19994333.814411092550 27999999.999976176769 262994333.814383596182 1 60317.388951809 2024-01-08T09:20:05.436263+00:00 19994333.814276278019 27999999.999963708222 262994333.814236283302 1 60317.388963325 2024-01-08T09:20:06.431265+00:00 19994333.814354076982 28000000.000031229109 262994333.814381599426 1 60317.388974800 2024-01-08T09:20:07.422689+00:00 19994333.814404673874 28000000.000053007156 262994333.814453989267 1 60317.388986430 2024-01-08T09:20:08.427559+00:00 19994333.814319800586 27999999.999998979270 262994333.814315080643 1 60317.388997923 2024-01-08T09:20:09.420494+00:00 19994333.814279951155 28000000.000007938594 262994333.814284175634 1 60317.389009519 2024-01-08T09:20:10.422420+00:00 19994333.814556684345 27999999.999997865409 262994333.814550846815 1 60317.389021079 2024-01-08T09:20:11.421227+00:00 19994333.814466059208 27999999.999994166195 262994333.814456522465 1 60317.389032701 2024-01-08T09:20:12.425383+00:00 19994333.814233418554 28000000.000004302710 262994333.814234018326 1 60317.389044247 2024-01-08T09:20:13.422888+00:00 19994333.814658340067 27999999.999986246228 262994333.814640879631 1 60317.389055847 2024-01-08T09:20:14.425181+00:00 19994333.814322933555 27999999.999983426183 262994333.814302682877 1 60317.389067420 2024-01-08T09:20:15.425121+00:00 19994333.814518991858 27999999.999965719879 262994333.814481019974 1 60317.389078957 2024-01-08T09:20:16.421916+00:00 19994333.814044922590 27999999.999940987676 262994333.813982218504 1 60317.389090535 2024-01-08T09:20:17.422226+00:00 19994333.814370524138 28000000.000023338944 262994333.814390152693 1 60317.389102111 2024-01-08T09:20:18.422398+00:00 19994333.814509969205 28000000.000012688339 262994333.814518958330 1 60317.389113711 2024-01-08T09:20:19.424600+00:00 19994333.813983753324 28000000.000046614558 262994333.814026653767 1 60317.389125302 2024-01-08T09:20:20.426084+00:00 19994333.814499139786 28000000.000048737973 262994333.814544171095 1 60317.389136860 2024-01-08T09:20:21.424725+00:00 19994333.814378250390 28000000.000011432916 262994333.814386010170 1 60317.389148472 2024-01-08T09:20:22.428024+00:00 19994333.814295973629 27999999.999979410321 262994333.814271688461 1 60317.389159982 2024-01-08T09:20:23.422467+00:00 19994333.814506780356 28000000.000017989427 262994333.814521074295 1 60317.389171575 2024-01-08T09:20:24.424091+00:00 19994333.814194422215 27999999.999962612987 262994333.814153343439 1 60317.389183109 2024-01-08T09:20:25.420642+00:00 19994333.814411800355 27999999.999970186502 262994333.814378291368 1 60317.389194739 2024-01-08T09:20:26.425431+00:00 19994333.814354520291 27999999.999986894429 262994333.814337700605 1 60317.389206315 2024-01-08T09:20:27.425673+00:00 19994333.814416307956 28000000.000007718801 262994333.814420342445 1 60317.389217847 2024-01-08T09:20:28.421981+00:00 19994333.814495444298 28000000.000007733703 262994333.814499497414 1 60317.389229410 2024-01-08T09:20:29.421007+00:00 19994333.814384315163 28000000.000080220401 262994333.814460843801 1 60317.389241041 2024-01-08T09:20:30.425900+00:00 19994333.814255006611 27999999.999994631857 262994333.814245939255 1 60317.389252622 2024-01-08T09:20:31.426535+00:00 19994333.814371291548 28000000.000046268106 262994333.814413845539 1 60317.389264160 2024-01-08T09:20:32.423458+00:00 19994333.814257401973 28000000.000003892928 262994333.814257621765 1 60317.389275711 2024-01-08T09:20:33.421386+00:00 19994333.814383085817 27999999.999978013337 262994333.814357399940 1 60317.389287293 2024-01-08T09:20:34.422134+00:00 19994333.814238533378 27999999.999973483384 262994333.814208328724 1 60317.389298852 2024-01-08T09:20:35.420812+00:00 19994333.814433936030 27999999.999988485128 262994333.814418733120 1 60317.389310454 2024-01-08T09:20:36.423249+00:00 19994333.814150892198 27999999.999976541847 262994333.814123749733 1 60317.389322147 2024-01-08T09:20:37.433478+00:00 19994333.814619824290 27999999.999993879348 262994333.814610004425 1 60317.389333792 2024-01-08T09:20:38.439593+00:00 19994333.814605612308 27999999.999948769808 262994333.814550697803 1 60317.389345273 2024-01-08T09:20:39.431567+00:00 19994333.814339365810 28000000.000050563365 262994333.814386248589 1 60317.389356731 2024-01-08T09:20:40.421553+00:00 19994333.814503993839 28000000.000035785139 262994333.814536094666 1 60317.389368435 2024-01-08T09:20:41.432785+00:00 19994333.814251210541 27999999.999990440905 262994333.814237952232 1 60317.389379933 2024-01-08T09:20:42.426188+00:00 19994333.814387425780 28000000.000019140542 262994333.814402878284 1 60317.389391459 2024-01-08T09:20:43.422002+00:00 19994333.814570143819 28000000.000015757978 262994333.814582228661 1 60317.389403101 2024-01-08T09:20:44.427888+00:00 19994333.814279679209 28000000.000028982759 262994333.814304947853 1 60317.389414695 2024-01-08T09:20:45.429647+00:00 19994333.814303595573 27999999.999958869070 262994333.814258784056 1 60317.389426270 2024-01-08T09:20:46.429697+00:00 19994333.814376890659 27999999.999967645854 262994333.814340829849 1 60317.389437863 2024-01-08T09:20:47.431322+00:00 19994333.814631566405 27999999.999992541969 262994333.814620435238 1 60317.389449623 2024-01-08T09:20:48.447488+00:00 19994333.814467307180 27999999.999952215701 262994333.814415842295 1 60317.389461107 2024-01-08T09:20:49.439602+00:00 19994333.814101178199 27999999.999973438680 262994333.814070940018 1 60317.389472656 2024-01-08T09:20:50.437495+00:00 19994333.814385123551 28000000.000057172030 262994333.814438581467 1 60317.389484212 2024-01-08T09:20:51.435911+00:00 19994333.814303189516 28000000.000018827617 262994333.814318329096 1 60317.389495633 2024-01-08T09:20:52.422694+00:00 19994333.814573537558 28000000.000044565648 262994333.814614385366 1 60317.389507249 2024-01-08T09:20:53.426331+00:00 19994333.814366981387 28000000.000026315451 262994333.814389586449 1 60317.389518755 2024-01-08T09:20:54.420462+00:00 19994333.814328696579 28000000.000004790723 262994333.814329802990 1 60317.389530334 2024-01-08T09:20:55.420806+00:00 19994333.814248073846 28000000.000003773719 262994333.814248174429 1 60317.389541906 2024-01-08T09:20:56.420724+00:00 19994333.814382597804 27999999.999940656126 262994333.814319550991 1 60317.389553492 2024-01-08T09:20:57.421711+00:00 19994333.814077381045 27999999.999951846898 262994333.814025521278 1 60317.389565064 2024-01-08T09:20:58.421531+00:00 19994333.814495541155 27999999.999996423721 262994333.814488261938 1 60317.389576633 2024-01-08T09:20:59.421066+00:00 19994333.814253818244 27999999.999976485968 262994333.814226597548 1 60317.389588318 2024-01-08T09:21:00.430659+00:00 19994333.814240265638 28000000.000033181161 262994333.814269751310 1 60317.389599916 2024-01-08T09:21:01.432713+00:00 19994333.814266223460 28000000.000073678792 262994333.814336210489 1 60317.389611355 2024-01-08T09:21:02.421107+00:00 19994333.814378887415 27999999.999985050410 262994333.814360231161 1 60317.389622936 2024-01-08T09:21:03.421667+00:00 19994333.814292415977 28000000.000047195703 262994333.814335942268 1 60317.389634516 2024-01-08T09:21:04.422196+00:00 19994333.814415816218 28000000.000023320317 262994333.814435422421 1 60317.389646065 2024-01-08T09:21:05.420043+00:00 19994333.814336363226 28000000.000038191676 262994333.814370870590 1 60317.389657666 2024-01-08T09:21:06.422387+00:00 19994333.814160760492 27999999.999927062541 262994333.814084142447 1 60317.389669266 2024-01-08T09:21:07.424570+00:00 19994333.814396575093 28000000.000043887645 262994333.814436793327 1 60317.389680804 2024-01-08T09:21:08.421444+00:00 19994333.814336329699 27999999.999881431460 262994333.814214080572 1 60317.389692375 2024-01-08T09:21:09.421214+00:00 19994333.814539216459 28000000.000010747463 262994333.814546287060 1 60317.389703965 2024-01-08T09:21:10.422565+00:00 19994333.814237434417 28000000.000029534101 262994333.814263284206 1 60317.389715553 2024-01-08T09:21:11.423813+00:00 19994333.814133062959 27999999.999956678599 262994333.814086019993 1 60317.389727103 2024-01-08T09:21:12.421715+00:00 19994333.814431902021 28000000.000031646341 262994333.814459860325 1 60317.389738681 2024-01-08T09:21:13.422025+00:00 19994333.814479880035 28000000.000083003193 262994333.814559191465 1 60317.389750254 2024-01-08T09:21:14.421959+00:00 19994333.814293120056 28000000.000018108636 262994333.814307540655 1 60317.389762007 2024-01-08T09:21:15.437402+00:00 19994333.814220398664 28000000.000010944903 262994333.814227640629 1 60317.389773528 2024-01-08T09:21:16.432818+00:00 19994333.814286351204 28000000.000017859042 262994333.814300507307 1 60317.389785016 2024-01-08T09:21:17.425407+00:00 19994333.814398810267 27999999.999941918999 262994333.814337015152 1 60317.389796738 2024-01-08T09:21:18.438114+00:00 19994333.814442295581 27999999.999978907406 262994333.814417511225 1 60317.389808493 2024-01-08T09:21:19.453756+00:00 19994333.814347568899 27999999.999951001257 262994333.814294874668 1 60317.389819818 2024-01-08T09:21:20.432257+00:00 19994333.814323514700 27999999.999985076487 262994333.814304888248 1 60317.389831340 2024-01-08T09:21:21.427778+00:00 19994333.814356431365 28000000.000006049871 262994333.814358770847 1 60317.389842884 2024-01-08T09:21:22.425182+00:00 19994333.814149998128 28000000.000005397946 262994333.814151704311 1 60317.389854468 2024-01-08T09:21:23.426031+00:00 19994333.814537294209 28000000.000024121255 262994333.814557701349 1 60317.389866246 2024-01-08T09:21:24.443627+00:00 19994333.814272444695 28000000.000097267330 262994333.814366012812 1 60317.389877722 2024-01-08T09:21:25.435158+00:00 19994333.814506165683 27999999.999993346632 262994333.814495831728 1 60317.389889227 2024-01-08T09:21:26.429250+00:00 19994333.814400777221 28000000.000008080155 262994333.814405143261 1 60317.389901083 2024-01-08T09:21:27.453577+00:00 19994333.814411196858 27999999.999984618276 262994333.814392119646 1 60317.389912443 2024-01-08T09:21:28.435091+00:00 19994333.814162753522 27999999.999964661896 262994333.814123719931 1 60317.389923880 2024-01-08T09:21:29.423228+00:00 19994333.814568292350 27999999.999923847616 262994333.814488440752 1 60317.389935437 2024-01-08T09:21:30.421711+00:00 19994333.814481798559 27999999.999973695725 262994333.814451783895 1 60317.389946998 2024-01-08T09:21:31.420649+00:00 19994333.814247392118 27999999.999952156097 262994333.814195871353 1 60317.389958587 2024-01-08T09:21:32.421896+00:00 19994333.814238887280 27999999.999994445592 262994333.814229637384 1 60317.389970154 2024-01-08T09:21:33.421255+00:00 19994333.814534023404 28000000.000002108514 262994333.814532458782 1 60317.389981712 2024-01-08T09:21:34.419918+00:00 19994333.814433056861 28000000.000039730221 262994333.814469099045 1 60317.389993292 2024-01-08T09:21:35.420415+00:00 19994333.814277231693 28000000.000035312027 262994333.814308851957 1 60317.390004885 2024-01-08T09:21:36.422115+00:00 19994333.814383968711 28000000.000059880316 262994333.814440131187 1 60317.390016481 2024-01-08T09:21:37.423978+00:00 19994333.814291365445 28000000.000025585294 262994333.814313232899 1 60317.390028401 2024-01-08T09:21:38.453836+00:00 19994333.814190957695 27999999.999980345368 262994333.814167588949 1 60317.390039734 2024-01-08T09:21:39.433024+00:00 19994333.814196109772 27999999.999952107668 262994333.814144521952 1 60317.390051519 2024-01-08T09:21:40.451218+00:00 19994333.814641762525 27999999.999928250909 262994333.814566314220 1 60317.390062769 2024-01-08T09:21:41.423292+00:00 19994333.814309157431 27999999.999954879284 262994333.814260333776 1 60317.390074371 2024-01-08T09:21:42.425652+00:00 19994333.814145881683 27999999.999962426722 262994333.814104616642 1 60317.390085916 2024-01-08T09:21:43.423135+00:00 19994333.814216695726 27999999.999992888421 262994333.814205884933 1 60317.390097478 2024-01-08T09:21:44.422131+00:00 19994333.814470417798 28000000.000015720725 262994333.814482450485 1 60317.390109496 2024-01-08T09:21:45.460481+00:00 19994333.814248520881 28000000.000036779791 262994333.814281612635 1 60317.390120684 2024-01-08T09:21:46.427079+00:00 19994333.814240839332 28000000.000014010817 262994333.814251154661 1 60317.390132320 2024-01-08T09:21:47.432405+00:00 19994333.814489383250 28000000.000036004931 262994333.814521700144 1 60317.390143949 2024-01-08T09:21:48.437176+00:00 19994333.814412437379 28000000.000013876706 262994333.814422637224 1 60317.390155339 2024-01-08T09:21:49.421278+00:00 19994333.814535845071 27999999.999983627349 262994333.814515799284 1 60317.390166904 2024-01-08T09:21:50.420473+00:00 19994333.814288150519 27999999.999967332929 262994333.814251780510 1 60317.390178474 2024-01-08T09:21:51.420153+00:00 19994333.814514864236 27999999.999928902835 262994333.814440071583 1 60317.390190072 2024-01-08T09:21:52.422219+00:00 19994333.814176179469 27999999.999963030219 262994333.814135521650 1 60317.390201645 2024-01-08T09:21:53.422084+00:00 19994333.814374104142 27999999.999977130443 262994333.814347565174 1 60317.390213291 2024-01-08T09:21:54.428342+00:00 19994333.814386181533 28000000.000005144626 262994333.814387649298 1 60317.390225091 2024-01-08T09:21:55.447868+00:00 19994333.814237430692 28000000.000019788742 262994333.814253509045 1 60317.390236447 2024-01-08T09:21:56.428987+00:00 19994333.814146880060 28000000.000069715083 262994333.814212888479 1 60317.390248115 2024-01-08T09:21:57.437139+00:00 19994333.814299650490 28000000.000064413995 262994333.814360350370 1 60317.390259823 2024-01-08T09:21:58.448688+00:00 19994333.814512614161 28000000.000042133033 262994333.814551055431 1 60317.390271266 2024-01-08T09:21:59.437376+00:00 19994333.814278565347 28000000.000017043203 262994333.814291924238 1 60317.390282812 2024-01-08T09:22:00.434977+00:00 19994333.814388647676 27999999.999968394637 262994333.814353346825 1 60317.390294320 2024-01-08T09:22:01.429237+00:00 19994333.814516942948 27999999.999950543046 262994333.814463764429 1 60317.390305888 2024-01-08T09:22:02.428757+00:00 19994333.814069505781 27999999.999972749501 262994333.814038574696 1 60317.390317518 2024-01-08T09:22:03.433525+00:00 19994333.814474780113 27999999.999979399145 262994333.814450502396 1 60317.390329126 2024-01-08T09:22:04.436522+00:00 19994333.814016968012 27999999.999982900918 262994333.813996165991 1 60317.390340620 2024-01-08T09:22:05.429541+00:00 19994333.814653709531 28000000.000041931868 262994333.814691960812 1 60317.390352159 2024-01-08T09:22:06.426572+00:00 19994333.814240451902 27999999.999991651624 262994333.814228415489 1 60317.390363695 2024-01-08T09:22:07.423240+00:00 19994333.814205043018 28000000.000008180737 262994333.814209520817 1 60317.390375264 2024-01-08T09:22:08.422763+00:00 19994333.814408533275 28000000.000047668815 262994333.814452528954 1 60317.390387022 2024-01-08T09:22:09.438671+00:00 19994333.814469512552 27999999.999996248633 262994333.814462065697 1 60317.390398406 2024-01-08T09:22:10.422314+00:00 19994333.814350526780 28000000.000004056841 262994333.814350873232 1 60317.390410162 2024-01-08T09:22:11.437972+00:00 19994333.814431164414 27999999.999972242862 262994333.814399719238 1 60317.390421559 2024-01-08T09:22:12.422656+00:00 19994333.814180333167 27999999.999960493296 262994333.814137130976 1 60317.390433167 2024-01-08T09:22:13.425621+00:00 19994333.814368639141 27999999.999978303909 262994333.814343243837 1 60317.390444702 2024-01-08T09:22:14.422268+00:00 19994333.814511567354 27999999.999982204288 262994333.814490079880 1 60317.390456290 2024-01-08T09:22:15.423509+00:00 19994333.814239200205 27999999.999972015619 262994333.814207524061 1 60317.390467830 2024-01-08T09:22:16.420474+00:00 19994333.814250651747 27999999.999995086342 262994333.814242035151 1 60317.390479405 2024-01-08T09:22:17.420639+00:00 19994333.814271204174 28000000.000021215528 262994333.814288735390 1 60317.390490979 2024-01-08T09:22:18.420592+00:00 19994333.814396142960 27999999.999997034669 262994333.814389467239 1 60317.390502592 2024-01-08T09:22:19.423915+00:00 19994333.814447470009 28000000.000076305121 262994333.814520061016 1 60317.390514148 2024-01-08T09:22:20.422400+00:00 19994333.814353264868 28000000.000038016587 262994333.814387589693 1 60317.390525702 2024-01-08T09:22:21.420650+00:00 19994333.814409874380 27999999.999986935407 262994333.814393132925 1 60317.390537287 2024-01-08T09:22:22.421569+00:00 19994333.814209051430 27999999.999999549240 262994333.814204901457 1 60317.390548883 2024-01-08T09:22:23.423494+00:00 19994333.814363997430 27999999.999986704439 262994333.814346998930 1 60317.390560444 2024-01-08T09:22:24.422357+00:00 19994333.814186725765 28000000.000001210719 262994333.814184248447 1 60317.390571998 2024-01-08T09:22:25.420636+00:00 19994333.814398095012 27999999.999964646995 262994333.814359068871 1 60317.390583578 2024-01-08T09:22:26.421117+00:00 19994333.814457841218 27999999.999988701195 262994333.814442843199 1 60317.390595151 2024-01-08T09:22:27.421037+00:00 19994333.813987024128 28000000.000038549304 262994333.814021885395 1 60317.390606746 2024-01-08T09:22:28.422830+00:00 19994333.814416646957 28000000.000023189932 262994333.814436137676 1 60317.390618382 2024-01-08T09:22:29.428182+00:00 19994333.814405716956 28000000.000046312809 262994333.814448326826 1 60317.390629957 2024-01-08T09:22:30.428312+00:00 19994333.814404156059 28000000.000032801181 262994333.814433276653 1 60317.390641489 2024-01-08T09:22:31.424600+00:00 19994333.814419880509 27999999.999994788319 262994333.814410984516 1 60317.390653048 2024-01-08T09:22:32.423331+00:00 19994333.814526353031 27999999.999972879887 262994333.814495533705 1 60317.390664672 2024-01-08T09:22:33.427618+00:00 19994333.814311198890 27999999.999991971999 262994333.814299494028 1 60317.390676857 2024-01-08T09:22:34.480429+00:00 19994333.814403261989 28000000.000002279878 262994333.814401835203 1 60317.390687936 2024-01-08T09:22:35.437632+00:00 19994333.814487233758 27999999.999919652939 262994333.814403176308 1 60317.390699415 2024-01-08T09:22:36.429482+00:00 19994333.814149189740 27999999.999980103225 262994333.814125597477 1 60317.390710902 2024-01-08T09:22:37.421983+00:00 19994333.814400311559 28000000.000019762665 262994333.814416378736 1 60317.390722477 2024-01-08T09:22:38.422037+00:00 19994333.814256217331 27999999.999991375953 262994333.814243912697 1 60317.390734044 2024-01-08T09:22:39.421395+00:00 19994333.814440984279 28000000.000080231577 262994333.814517527819 1 60317.390745632 2024-01-08T09:22:40.422630+00:00 19994333.814119052142 28000000.000020932406 262994333.814136266708 1 60317.390757244 2024-01-08T09:22:41.425908+00:00 19994333.814343355596 28000000.000030335039 262994333.814370006323 1 60317.390768780 2024-01-08T09:22:42.422576+00:00 19994333.814653456211 28000000.000004500151 262994333.814654260874 1 60317.390780353 2024-01-08T09:22:43.422515+00:00 19994333.814265456051 27999999.999990750104 262994333.814252525568 1 60317.390791908 2024-01-08T09:22:44.420852+00:00 19994333.814465057105 27999999.999986134470 262994333.814447492361 1 60317.390803909 2024-01-08T09:22:45.457743+00:00 19994333.814143944532 27999999.999950554222 262994333.814090818167 1 60317.390815411 2024-01-08T09:22:46.451481+00:00 19994333.814268868417 27999999.999934196472 262994333.814199358225 1 60317.390826718 2024-01-08T09:22:47.428439+00:00 19994333.814343057573 27999999.999996490777 262994333.814335852861 1 60317.390838314 2024-01-08T09:22:48.430292+00:00 19994333.814375784248 28000000.000039886683 262994333.814411967993 1 60317.390849784 2024-01-08T09:22:49.421360+00:00 19994333.814401809126 28000000.000043600798 262994333.814441710711 1 60317.390861350 2024-01-08T09:22:50.420608+00:00 19994333.814518239349 28000000.000069748610 262994333.814584285021 1 60317.390872941 2024-01-08T09:22:51.422147+00:00 19994333.814070366323 28000000.000012680888 262994333.814079374075 1 60317.390884773 2024-01-08T09:22:52.444406+00:00 19994333.814542233944 28000000.000001043081 262994333.814539581537 1 60317.390896128 2024-01-08T09:22:53.425429+00:00 19994333.813929282129 28000000.000041369349 262994333.813966959715 1 60317.390908168 2024-01-08T09:22:54.465705+00:00 19994333.814437124878 28000000.000002902001 262994333.814436316490 1 60317.390919299 2024-01-08T09:22:55.427464+00:00 19994333.814265929163 27999999.999961707741 262994333.814223945141 1 60317.390930800 2024-01-08T09:22:56.421099+00:00 19994333.814362268895 27999999.999942589551 262994333.814301162958 1 60317.390942379 2024-01-08T09:22:57.421570+00:00 19994333.814255125821 27999999.999940399081 262994333.814191818237 1 60317.390953939 2024-01-08T09:22:58.420384+00:00 19994333.814557723701 27999999.999923147261 262994333.814477175474 1 60317.390965538 2024-01-08T09:22:59.422468+00:00 19994333.814290296286 28000000.000029701740 262994333.814316302538 1 60317.390977107 2024-01-08T09:23:00.421996+00:00 19994333.814285241067 28000000.000019755214 262994333.814301311970 1 60317.390988792 2024-01-08T09:23:01.431654+00:00 19994333.814416889101 28000000.000019326806 262994333.814432501793 1 60317.391000301 2024-01-08T09:23:02.425993+00:00 19994333.814510639757 28000000.000084612519 262994333.814591556787 1 60317.391011826 2024-01-08T09:23:03.421791+00:00 19994333.814189359546 28000000.000023234636 262994333.814208924770 1 60317.391023388 2024-01-08T09:23:04.420748+00:00 19994333.814581405371 28000000.000012896955 262994333.814590603113 1 60317.391034966 2024-01-08T09:23:05.421097+00:00 19994333.814386785030 27999999.999974284321 262994333.814357370138 1 60317.391046558 2024-01-08T09:23:06.422604+00:00 19994333.814275670797 27999999.999989055097 262994333.814261049032 1 60317.391058116 2024-01-08T09:23:07.421232+00:00 19994333.814124502242 27999999.999932356179 262994333.814053148031 1 60317.391069694 2024-01-08T09:23:08.421558+00:00 19994333.814318798482 27999999.999943993986 262994333.814259111881 1 60317.391081274 2024-01-08T09:23:09.422052+00:00 19994333.814312677830 28000000.000014573336 262994333.814323544502 1 60317.391092845 2024-01-08T09:23:10.421845+00:00 19994333.814408157021 27999999.999986652285 262994333.814391106367 1 60317.391104459 2024-01-08T09:23:11.425261+00:00 19994333.814271979034 28000000.000000908971 262994333.814269185066 1 60317.391115990 2024-01-08T09:23:12.421549+00:00 19994333.814212668687 28000000.000024855137 262994333.814233839512 1 60317.391127742 2024-01-08T09:23:13.436938+00:00 19994333.814377784729 28000000.000021457672 262994333.814395546913 1 60317.391139282 2024-01-08T09:23:14.433966+00:00 19994333.814350362867 28000000.000049777329 262994333.814396440983 1 60317.391150717 2024-01-08T09:23:15.421949+00:00 19994333.814438801259 28000000.000050809234 262994333.814485907555 1 60317.391162297 2024-01-08T09:23:16.422463+00:00 19994333.814439378679 27999999.999952975661 262994333.814388662577 1 60317.391173860 2024-01-08T09:23:17.421473+00:00 19994333.814165372401 27999999.999941032380 262994333.814102709293 1 60317.391185427 2024-01-08T09:23:18.420876+00:00 19994333.814625054598 27999999.999946527183 262994333.814567893744 1 60317.391197004 2024-01-08T09:23:19.421181+00:00 19994333.814484510571 27999999.999994207174 262994333.814475029707 1 60317.391208584 2024-01-08T09:23:20.421688+00:00 19994333.814212121069 28000000.000001981854 262994333.814210385084 1 60317.391220139 2024-01-08T09:23:21.420008+00:00 19994333.814375389367 28000000.000010572374 262994333.814382284880 1 60317.391231777 2024-01-08T09:23:22.425525+00:00 19994333.814430896193 28000000.000035088509 262994333.814462274313 1 60317.391243372 2024-01-08T09:23:23.427369+00:00 19994333.814313251525 28000000.000048030168 262994333.814357608557 1 60317.391255152 2024-01-08T09:23:24.445188+00:00 19994333.814415689558 28000000.000050917268 262994333.814462900162 1 60317.391266633 2024-01-08T09:23:25.437091+00:00 19994333.814475264400 28000000.000011101365 262994333.814482659101 1 60317.391278055 2024-01-08T09:23:26.423896+00:00 19994333.814424991608 27999999.999986715615 262994333.814408004284 1 60317.391289620 2024-01-08T09:23:27.423132+00:00 19994333.814228832722 27999999.999977353960 262994333.814202487469 1 60317.391301171 2024-01-08T09:23:28.421186+00:00 19994333.814496945590 27999999.999966330826 262994333.814459562302 1 60317.391312762 2024-01-08T09:23:29.422640+00:00 19994333.814278017730 27999999.999969735742 262994333.814244031906 1 60317.391324919 2024-01-08T09:23:30.472958+00:00 19994333.814306911081 27999999.999963577837 262994333.814266800880 1 60317.391336191 2024-01-08T09:23:31.446861+00:00 19994333.814285684377 27999999.999962143600 262994333.814244151115 1 60317.391347558 2024-01-08T09:23:32.429034+00:00 19994333.814351081848 28000000.000017818063 262994333.814365208149 1 60317.391359079 2024-01-08T09:23:33.424434+00:00 19994333.814330909401 28000000.000068262219 262994333.814395457506 1 60317.391370641 2024-01-08T09:23:34.423374+00:00 19994333.814477402717 28000000.000025313348 262994333.814499020576 1 60317.391382212 2024-01-08T09:23:35.423116+00:00 19994333.814169835299 27999999.999996807426 262994333.814162939787 1 60317.391393781 2024-01-08T09:23:36.422696+00:00 19994333.814688909799 28000000.000045251101 262994333.814730465412 1 60317.391405338 2024-01-08T09:23:37.421208+00:00 19994333.814061064273 28000000.000006914139 262994333.814064294100 1 60317.391417039 2024-01-08T09:23:38.432132+00:00 19994333.814261067659 27999999.999928552657 262994333.814185947180 1 60317.391428515 2024-01-08T09:23:39.423713+00:00 19994333.814202211797 27999999.999973438680 262994333.814171969891 1 60317.391440101 2024-01-08T09:23:40.424717+00:00 19994333.814157564193 27999999.999956276268 262994333.814110159874 1 60317.391451790 2024-01-08T09:23:41.434697+00:00 19994333.814305942506 27999999.999954912812 262994333.814257144928 1 60317.391463268 2024-01-08T09:23:42.426309+00:00 19994333.814418029040 27999999.999985527247 262994333.814399838448 1 60317.391474932 2024-01-08T09:23:43.434164+00:00 19994333.814342383295 28000000.000003289431 262994333.814341962337 1 60317.391486919 2024-01-08T09:23:44.469745+00:00 19994333.814027972519 28000000.000022821128 262994333.814047098160 1 60317.391497992 2024-01-08T09:23:45.426460+00:00 19994333.814467631280 28000000.000040836632 262994333.814504772425 1 60317.391509567 2024-01-08T09:23:46.426622+00:00 19994333.814586065710 28000000.000067539513 262994333.814649909735 1 60317.391521549 2024-01-08T09:23:47.461836+00:00 19994333.814385540783 27999999.999962724745 262994333.814344555140 1 60317.391532688 2024-01-08T09:23:48.424259+00:00 19994333.814050652087 27999999.999998532236 262994333.814045488834 1 60317.391544587 2024-01-08T09:23:49.452317+00:00 19994333.814306169748 27999999.999941516668 262994333.814244002104 1 60317.391555961 2024-01-08T09:23:50.435061+00:00 19994333.814305406064 27999999.999967191368 262994333.814268887043 1 60317.391567554 2024-01-08T09:23:51.436691+00:00 19994333.814439110458 27999999.999949697405 262994333.814385116100 1 60317.391579053 2024-01-08T09:23:52.430187+00:00 19994333.814374171197 28000000.000044714659 262994333.814415186644 1 60317.391590531 2024-01-08T09:23:53.421921+00:00 19994333.814197152853 27999999.999993048608 262994333.814186513424 1 60317.391602089 2024-01-08T09:23:54.420449+00:00 19994333.814555600286 27999999.999991144985 262994333.814543068409 1 60317.391613679 2024-01-08T09:23:55.421876+00:00 19994333.814282219857 28000000.000021081418 262994333.814299583435 1 60317.391625251 2024-01-08T09:23:56.421683+00:00 19994333.814247097820 28000000.000043746084 262994333.814287155867 1 60317.391636836 2024-01-08T09:23:57.422630+00:00 19994333.814406480640 28000000.000034697354 262994333.814437478781 1 60317.391648406 2024-01-08T09:23:58.422249+00:00 19994333.814230084419 28000000.000039428473 262994333.814265817404 1 60317.391660012 2024-01-08T09:23:59.425078+00:00 19994333.814413838089 27999999.999974921346 262994333.814385056496 1 60317.391671577 2024-01-08T09:24:00.424289+00:00 19994333.814124491066 27999999.999999452382 262994333.814120262861 1 60317.391683288 2024-01-08T09:24:01.436055+00:00 19994333.814596824348 27999999.999938867986 262994333.814532011747 1 60317.391694823 2024-01-08T09:24:02.432697+00:00 19994333.814352523535 27999999.999944478273 262994333.814293295145 1 60317.391706356 2024-01-08T09:24:03.429152+00:00 19994333.814347703010 28000000.000004291534 262994333.814348310232 1 60317.391717911 2024-01-08T09:24:04.427490+00:00 19994333.814298860729 28000000.000017035753 262994333.814312219620 1 60317.391729479 2024-01-08T09:24:05.426997+00:00 19994333.814385026693 28000000.000040128827 262994333.814421445131 1 60317.391741126 2024-01-08T09:24:06.433325+00:00 19994333.814678333700 28000000.000010017306 262994333.814684659243 1 60317.391752868 2024-01-08T09:24:07.447827+00:00 19994333.813996341079 28000000.000108335167 262994333.814100980759 1 60317.391764206 2024-01-08T09:24:08.427426+00:00 19994333.814413610846 27999999.999981246889 262994333.814391165972 1 60317.391775736 2024-01-08T09:24:09.423567+00:00 19994333.814643226564 28000000.000040393323 262994333.814679920673 1 60317.391787276 2024-01-08T09:24:10.420627+00:00 19994333.814314447343 28000000.000035718083 262994333.814346462488 1 60317.391798860 2024-01-08T09:24:11.421561+00:00 19994333.814102329314 27999999.999995894730 262994333.814094513655 1 60317.391810458 2024-01-08T09:24:12.423557+00:00 19994333.814382459968 27999999.999973710626 262994333.814352482557 1 60317.391822012 2024-01-08T09:24:13.421822+00:00 19994333.814187251031 27999999.999974209815 262994333.814157783985 1 60317.391833575 2024-01-08T09:24:14.420936+00:00 19994333.814466975629 27999999.999948989600 262994333.814412266016 1 60317.391845227 2024-01-08T09:24:15.427593+00:00 19994333.814281716943 27999999.999991055578 262994333.814269065857 1 60317.391856732 2024-01-08T09:24:16.421672+00:00 19994333.814499188215 27999999.999990750104 262994333.814486265182 1 60317.391868340 2024-01-08T09:24:17.424551+00:00 19994333.814201917499 27999999.999977890402 262994333.814176112413 1 60317.391879884 2024-01-08T09:24:18.421996+00:00 19994333.814219493419 28000000.000040452927 262994333.814256250858 1 60317.391891467 2024-01-08T09:24:19.422735+00:00 19994333.814135704190 28000000.000024706125 262994333.814156711102 1 60317.391903033 2024-01-08T09:24:20.422086+00:00 19994333.814550012350 28000000.000033382326 262994333.814579695463 1 60317.391914759 2024-01-08T09:24:21.435145+00:00 19994333.814150817692 27999999.999997798353 262994333.814144909382 1 60317.391926209 2024-01-08T09:24:22.424403+00:00 19994333.814428236336 27999999.999981451780 262994333.814406007528 1 60317.391937802 2024-01-08T09:24:23.426038+00:00 19994333.814247384667 28000000.000014789402 262994333.814258456230 1 60317.391949321 2024-01-08T09:24:24.421326+00:00 19994333.814485665411 27999999.999941088259 262994333.814423054457 1 60317.391960927 2024-01-08T09:24:25.424119+00:00 19994333.814220655710 28000000.000015132129 262994333.814232110977 1 60317.391972506 2024-01-08T09:24:26.424559+00:00 19994333.814411427826 28000000.000012364239 262994333.814420104027 1 60317.391984057 2024-01-08T09:24:27.422497+00:00 19994333.814393516630 28000000.000024821609 262994333.814414650202 1 60317.391995624 2024-01-08T09:24:28.421943+00:00 19994333.814703483135 28000000.000054541975 262994333.814754337072 1 60317.392007230 2024-01-08T09:24:29.424708+00:00 19994333.814197715372 28000000.000041406602 262994333.814235419035 1 60317.392018898 2024-01-08T09:24:30.432781+00:00 19994333.814413584769 28000000.000018082559 262994333.814427971840 1 60317.392030349 2024-01-08T09:24:31.422156+00:00 19994333.814310386777 27999999.999993011355 262994333.814299702644 1 60317.392041925 2024-01-08T09:24:32.422295+00:00 19994333.814422328025 28000000.000023808330 262994333.814442455769 1 60317.392053507 2024-01-08T09:24:33.423036+00:00 19994333.814274284989 27999999.999981489033 262994333.814252078533 1 60317.392065085 2024-01-08T09:24:34.423347+00:00 19994333.814214129001 28000000.000044614077 262994333.814255058765 1 60317.392076652 2024-01-08T09:24:35.422753+00:00 19994333.814327728003 27999999.999981064349 262994333.814305096865 1 60317.392088207 2024-01-08T09:24:36.421115+00:00 19994333.814239468426 27999999.999978832901 262994333.814214617014 1 60317.392099780 2024-01-08T09:24:37.420946+00:00 19994333.814446799457 27999999.999980065972 262994333.814423173666 1 60317.392111374 2024-01-08T09:24:38.422731+00:00 19994333.814427085221 27999999.999997548759 262994333.814420938492 1 60317.392123053 2024-01-08T09:24:39.431791+00:00 19994333.814451329410 28000000.000014994293 262994333.814462631941 1 60317.392135058 2024-01-08T09:24:40.468984+00:00 19994333.814323898405 28000000.000056624413 262994333.814376831055 1 60317.392146587 2024-01-08T09:24:41.465146+00:00 19994333.814323708415 28000000.000063464046 262994333.814383506775 1 60317.392157722 2024-01-08T09:24:42.427185+00:00 19994333.814374472946 27999999.999990783632 262994333.814361572266 1 60317.392169213 2024-01-08T09:24:43.419974+00:00 19994333.814568426460 27999999.999989733100 262994333.814554482698 1 60317.392180857 2024-01-08T09:24:44.426082+00:00 19994333.814235847443 27999999.999989558011 262994333.814221709967 1 60317.392192403 2024-01-08T09:24:45.423661+00:00 19994333.814341526479 27999999.999972190708 262994333.814310014248 1 60317.392204108 2024-01-08T09:24:46.434884+00:00 19994333.814197592437 27999999.999973051250 262994333.814166963100 1 60317.392215609 2024-01-08T09:24:47.428638+00:00 19994333.814571708441 27999999.999981671572 262994333.814549684525 1 60317.392227256 2024-01-08T09:24:48.434916+00:00 19994333.814211100340 28000000.000019703060 262994333.814227104187 1 60317.392238786 2024-01-08T09:24:49.431055+00:00 19994333.814203448594 27999999.999992124736 262994333.814191877842 1 60317.392250263 2024-01-08T09:24:50.422713+00:00 19994333.814558845013 28000000.000011969358 262994333.814567118883 1 60317.392261844 2024-01-08T09:24:51.423336+00:00 19994333.814491819590 28000000.000003553927 262994333.814491659403 1 60317.392273399 2024-01-08T09:24:52.421699+00:00 19994333.814121779054 27999999.999996978790 262994333.814115077257 1 60317.392284975 2024-01-08T09:24:53.421894+00:00 19994333.814450614154 28000000.000029034913 262994333.814475953579 1 60317.392296675 2024-01-08T09:24:54.432703+00:00 19994333.814395520836 27999999.999965913594 262994333.814357727766 1 60317.392308156 2024-01-08T09:24:55.424700+00:00 19994333.814293716103 27999999.999993771315 262994333.814283788204 1 60317.392319812 2024-01-08T09:24:56.431802+00:00 19994333.814303491265 27999999.999964244664 262994333.814264029264 1 60317.392331422 2024-01-08T09:24:57.434834+00:00 19994333.814206521958 27999999.999970756471 262994333.814173579216 1 60317.392343005 2024-01-08T09:24:58.435651+00:00 19994333.814443673939 27999999.999989617616 262994333.814429610968 1 60317.392354575 2024-01-08T09:24:59.435288+00:00 19994333.814265917987 27999999.999997437000 262994333.814259648323 1 60317.392366098 2024-01-08T09:25:00.430887+00:00 19994333.814420282841 27999999.999980967492 262994333.814397543669 1 60317.392377620 2024-01-08T09:25:01.426379+00:00 19994333.814124785364 27999999.999986924231 262994333.814108014107 1 60317.392389281 2024-01-08T09:25:02.433864+00:00 19994333.814461890608 28000000.000038333237 262994333.814496517181 1 60317.392400880 2024-01-08T09:25:03.436007+00:00 19994333.814446013421 28000000.000007685274 262994333.814449995756 1 60317.392412286 2024-01-08T09:25:04.421533+00:00 19994333.814531821758 28000000.000022158027 262994333.814550310373 1 60317.392423860 2024-01-08T09:25:05.421528+00:00 19994333.814446520060 27999999.999989587814 262994333.814432412386 1 60317.392435455 2024-01-08T09:25:06.423280+00:00 19994333.814251497388 27999999.999941531569 262994333.814189314842 1 60317.392447028 2024-01-08T09:25:07.423263+00:00 19994333.814502369612 27999999.999933287501 262994333.814431965351 1 60317.392458573 2024-01-08T09:25:08.420725+00:00 19994333.814354367554 27999999.999995000660 262994333.814345657825 1 60317.392470160 2024-01-08T09:25:09.421787+00:00 19994333.814528498799 27999999.999971341342 262994333.814496129751 1 60317.392481785 2024-01-08T09:25:10.426267+00:00 19994333.814339902252 28000000.000024009496 262994333.814360231161 1 60317.392493393 2024-01-08T09:25:11.429178+00:00 19994333.814334988594 28000000.000018388033 262994333.814349681139 1 60317.392504885 2024-01-08T09:25:12.422038+00:00 19994333.814360432327 28000000.000061433762 262994333.814418166876 1 60317.392516467 2024-01-08T09:25:13.422709+00:00 19994333.814073923975 28000000.000027634203 262994333.814097851515 1 60317.392528057 2024-01-08T09:25:14.424109+00:00 19994333.814689401537 28000000.000027325004 262994333.814713031054 1 60317.392539598 2024-01-08T09:25:15.421263+00:00 19994333.814335145056 28000000.000042974949 262994333.814374417067 1 60317.392551156 2024-01-08T09:25:16.419898+00:00 19994333.814119778574 27999999.999960623682 262994333.814076721668 1 60317.392562766 2024-01-08T09:25:17.422953+00:00 19994333.814250078052 27999999.999966740608 262994333.814213126898 1 60317.392574331 2024-01-08T09:25:18.422181+00:00 19994333.814440689981 27999999.999953091145 262994333.814390093088 1 60317.392585892 2024-01-08T09:25:19.421035+00:00 19994333.814248077571 27999999.999966710806 262994333.814211100340 1 60317.392597489 2024-01-08T09:25:20.423022+00:00 19994333.814373139292 28000000.000003967434 262994333.814373403788 1 60317.392609107 2024-01-08T09:25:21.426835+00:00 19994333.814436495304 27999999.999989505857 262994333.814422309399 1 60317.392620619 2024-01-08T09:25:22.421521+00:00 19994333.814360015094 27999999.999996654689 262994333.814352989197 1 60317.392632238 2024-01-08T09:25:23.425332+00:00 19994333.814363382757 28000000.000039897859 262994333.814399600029 1 60317.392643807 2024-01-08T09:25:24.424972+00:00 19994333.814229734242 28000000.000020306557 262994333.814246326685 1 60317.392655349 2024-01-08T09:25:25.422151+00:00 19994333.814374916255 28000000.000003580004 262994333.814374804497 1 60317.392666925 2024-01-08T09:25:26.422315+00:00 19994333.814393274486 28000000.000030815601 262994333.814420402050 1 60317.392678498 2024-01-08T09:25:27.422235+00:00 19994333.814230099320 27999999.999982908368 262994333.814209282398 1 60317.392690093 2024-01-08T09:25:28.424049+00:00 19994333.814459379762 27999999.999942749739 262994333.814398437738 1 60317.392701642 2024-01-08T09:25:29.421869+00:00 19994333.814239878207 27999999.999991886318 262994333.814228087664 1 60317.392713222 2024-01-08T09:25:30.422391+00:00 19994333.814436148852 27999999.999958887696 262994333.814391314983 1 60317.392724814 2024-01-08T09:25:31.423959+00:00 19994333.814287606627 27999999.999941673130 262994333.814225584269 1 60317.392736350 2024-01-08T09:25:32.420614+00:00 19994333.814518637955 27999999.999965026975 262994333.814479947090 1 60317.392747918 2024-01-08T09:25:33.420076+00:00 19994333.814082887024 28000000.000053025782 262994333.814132213593 1 60317.392759522 2024-01-08T09:25:34.422756+00:00 19994333.814584352076 28000000.000037144870 262994333.814617782831 1 60317.392771360 2024-01-08T09:25:35.445545+00:00 19994333.814411044121 28000000.000035773963 262994333.814443111420 1 60317.392782795 2024-01-08T09:25:36.433534+00:00 19994333.814271721989 28000000.000082995743 262994333.814351022243 1 60317.392794346 2024-01-08T09:25:37.431460+00:00 19994333.814418226480 27999999.999999880791 262994333.814414411783 1 60317.392805865 2024-01-08T09:25:38.426699+00:00 19994333.814411669970 28000000.000001333654 262994333.814409315586 1 60317.392817487 2024-01-08T09:25:39.430889+00:00 19994333.814349494874 27999999.999970294535 262994333.814316093922 1 60317.392829084 2024-01-08T09:25:40.432881+00:00 19994333.814460534602 27999999.999939758331 262994333.814396619797 1 60317.392840691 2024-01-08T09:25:41.435676+00:00 19994333.814320903271 27999999.999971266836 262994333.814288467169 1 60317.392852176 2024-01-08T09:25:42.427983+00:00 19994333.814347829670 27999999.999974809587 262994333.814318954945 1 60317.392863734 2024-01-08T09:25:43.426582+00:00 19994333.814362324774 27999999.999981895089 262994333.814340502024 1 60317.392875629 2024-01-08T09:25:44.454292+00:00 19994333.814134370536 28000000.000041425228 262994333.814172089100 1 60317.392887147 2024-01-08T09:25:45.449533+00:00 19994333.814469262958 28000000.000057272613 262994333.814522862434 1 60317.392898671 2024-01-08T09:25:46.445212+00:00 19994333.814288508147 28000000.000049930066 262994333.814334720373 1 60317.392910000 2024-01-08T09:25:47.424031+00:00 19994333.814311381429 28000000.000003490597 262994333.814311176538 1 60317.392921558 2024-01-08T09:25:48.422606+00:00 19994333.814362686127 27999999.999989364296 262994333.814348340034 1 60317.392933111 2024-01-08T09:25:49.420793+00:00 19994333.814395252615 27999999.999989666045 262994333.814381211996 1 60317.392944695 2024-01-08T09:25:50.421670+00:00 19994333.814542781562 27999999.999969922006 262994333.814509004354 1 60317.392956261 2024-01-08T09:25:51.420968+00:00 19994333.814370159060 27999999.999997671694 262994333.814364135265 1 60317.392967843 2024-01-08T09:25:52.421617+00:00 19994333.814231522381 27999999.999962620437 262994333.814190447330 1 60317.392979417 2024-01-08T09:25:53.421588+00:00 19994333.814481761307 27999999.999967034906 262994333.814445108175 1 60317.392990993 2024-01-08T09:25:54.421830+00:00 19994333.814301293343 27999999.999993689358 262994333.814291268587 1 60317.393002677 2024-01-08T09:25:55.431300+00:00 19994333.814340058714 28000000.000045921654 262994333.814382284880 1 60317.393014180 2024-01-08T09:25:56.425114+00:00 19994333.814411524683 28000000.000029399991 262994333.814437210560 1 60317.393025777 2024-01-08T09:25:57.427118+00:00 19994333.814130216837 28000000.000009745359 262994333.814136266708 1 60317.393037393 2024-01-08T09:25:58.430721+00:00 19994333.814467310905 27999999.999993860722 262994333.814457476139 1 60317.393048896 2024-01-08T09:25:59.424650+00:00 19994333.814468432218 28000000.000036779791 262994333.814501523972 1 60317.393060430 2024-01-08T09:26:00.421142+00:00 19994333.814341735095 27999999.999972585589 262994333.814310610294 1 60317.393072298 2024-01-08T09:26:01.446551+00:00 19994333.814386494458 27999999.999972738326 262994333.814355522394 1 60317.393083719 2024-01-08T09:26:02.433338+00:00 19994333.814448725432 27999999.999952971935 262994333.814397990704 1 60317.393095233 2024-01-08T09:26:03.428077+00:00 19994333.813997805119 27999999.999952044338 262994333.813946157694 1 60317.393106760 2024-01-08T09:26:04.424023+00:00 19994333.814579568803 27999999.999994881451 262994333.814570754766 1 60317.393118362 2024-01-08T09:26:05.426460+00:00 19994333.814255453646 28000000.000012237579 262994333.814263999462 1 60317.393129873 2024-01-08T09:26:06.421026+00:00 19994333.814341351390 28000000.000020511448 262994333.814358174801 1 60317.393141540 2024-01-08T09:26:07.429047+00:00 19994333.814223438501 28000000.000020261854 262994333.814240008593 1 60317.393153078 2024-01-08T09:26:08.425924+00:00 19994333.814266916364 28000000.000038757920 262994333.814301967621 1 60317.393164642 2024-01-08T09:26:09.425081+00:00 19994333.814301121980 27999999.999967876822 262994333.814265310764 1 60317.393176249 2024-01-08T09:26:10.427919+00:00 19994333.814626965672 28000000.000029083341 262994333.814652353525 1 60317.393187792 2024-01-08T09:26:11.425247+00:00 19994333.814146265388 28000000.000005114824 262994333.814147710800 1 60317.393199337 2024-01-08T09:26:12.422704+00:00 19994333.814168188721 27999999.999975834042 262994333.814140319824 1 60317.393210899 2024-01-08T09:26:13.421662+00:00 19994333.814651947469 27999999.999970123172 262994333.814618378878 1 60317.393222474 2024-01-08T09:26:14.421772+00:00 19994333.814487423748 27999999.999996159226 262994333.814479887486 1 60317.393234172 2024-01-08T09:26:15.432455+00:00 19994333.814225509763 27999999.999980207533 262994333.814202010632 1 60317.393245626 2024-01-08T09:26:16.422072+00:00 19994333.814367860556 28000000.000019945204 262994333.814384102821 1 60317.393257201 2024-01-08T09:26:17.422156+00:00 19994333.814354538918 28000000.000020001084 262994333.814370840788 1 60317.393268788 2024-01-08T09:26:18.423305+00:00 19994333.814366988838 28000000.000035587698 262994333.814398884773 1 60317.393280372 2024-01-08T09:26:19.424097+00:00 19994333.814179562032 28000000.000038120896 262994333.814213991165 1 60317.393291923 2024-01-08T09:26:20.422164+00:00 19994333.814358450472 28000000.000067733228 262994333.814422488213 1 60317.393303663 2024-01-08T09:26:21.436501+00:00 19994333.814255308360 27999999.999974776059 262994333.814226388931 1 60317.393315107 2024-01-08T09:26:22.425192+00:00 19994333.814387034625 28000000.000011492521 262994333.814394831657 1 60317.393326699 2024-01-08T09:26:23.426816+00:00 19994333.814469836652 27999999.999976158142 262994333.814442306757 1 60317.393338291 2024-01-08T09:26:24.428333+00:00 19994333.814372647554 27999999.999945487827 262994333.814314454794 1 60317.393349901 2024-01-08T09:26:25.431443+00:00 19994333.814234241843 27999999.999954462051 262994333.814185023308 1 60317.393361409 2024-01-08T09:26:26.425743+00:00 19994333.814243927598 28000000.000012077391 262994333.814252316952 1 60317.393373001 2024-01-08T09:26:27.427322+00:00 19994333.814322963357 28000000.000017832965 262994333.814337074757 1 60317.393384527 2024-01-08T09:26:28.423181+00:00 19994333.814732927829 28000000.000039268285 262994333.814768522978 1 60317.393396087 2024-01-08T09:26:29.421867+00:00 19994333.814305465668 28000000.000036992133 262994333.814338743687 1 60317.393407660 2024-01-08T09:26:30.421790+00:00 19994333.814160130918 28000000.000032324344 262994333.814188778400 1 60317.393419224 2024-01-08T09:26:31.420940+00:00 19994333.814420234412 28000000.000008273870 262994333.814424812794 1 60317.393430811 2024-01-08T09:26:32.422064+00:00 19994333.814318537712 27999999.999975007027 262994333.814289838076 1 60317.393442390 2024-01-08T09:26:33.422506+00:00 19994333.814108110964 27999999.999969858676 262994333.814074277878 1 60317.393453959 2024-01-08T09:26:34.422113+00:00 19994333.814277052879 27999999.999955955893 262994333.814229309559 1 60317.393465534 2024-01-08T09:26:35.422173+00:00 19994333.814380884171 28000000.000011522323 262994333.814388722181 1 60317.393477088 2024-01-08T09:26:36.420440+00:00 19994333.814466431737 28000000.000002320856 262994333.814465045929 1 60317.393488672 2024-01-08T09:26:37.421275+00:00 19994333.814444713295 27999999.999970350415 262994333.814411371946 1 60317.393500248 2024-01-08T09:26:38.421410+00:00 19994333.814012773335 28000000.000008054078 262994333.814017117023 1 60317.393511856 2024-01-08T09:26:39.424361+00:00 19994333.814642701298 28000000.000044871122 262994333.814683884382 1 60317.393523404 2024-01-08T09:26:40.422108+00:00 19994333.814347211272 28000000.000011958182 262994333.814355462790 1 60317.393535457 2024-01-08T09:26:41.463469+00:00 19994333.814624905586 28000000.000062830746 262994333.814684033394 1 60317.393546910 2024-01-08T09:26:42.453068+00:00 19994333.814353786409 28000000.000014420599 262994333.814364522696 1 60317.393558381 2024-01-08T09:26:43.444097+00:00 19994333.814500913024 27999999.999994207174 262994333.814491450787 1 60317.393569734 2024-01-08T09:26:44.424996+00:00 19994333.814412843436 27999999.999965265393 262994333.814374387264 1 60317.393581276 2024-01-08T09:26:45.422280+00:00 19994333.814255721867 27999999.999957546592 262994333.814209580421 1 60317.393592866 2024-01-08T09:26:46.423644+00:00 19994333.814456406981 27999999.999931704253 262994333.814384400845 1 60317.393604407 2024-01-08T09:26:47.420759+00:00 19994333.814276974648 27999999.999931916595 262994333.814205199480 1 60317.393616099 2024-01-08T09:26:48.431001+00:00 19994333.814436633140 27999999.999993789941 262994333.814426749945 1 60317.393627575 2024-01-08T09:26:49.422492+00:00 19994333.814279261976 28000000.000017412007 262994333.814292967319 1 60317.393639337 2024-01-08T09:26:50.438750+00:00 19994333.814623713493 28000000.000039864331 262994333.814659893513 1 60317.393650745 2024-01-08T09:26:51.424350+00:00 19994333.814259454608 28000000.000056054443 262994333.814311802387 1 60317.393662370 2024-01-08T09:26:52.428776+00:00 19994333.814472369850 28000000.000005386770 262994333.814474076033 1 60317.393674445 2024-01-08T09:26:53.472046+00:00 19994333.814288023859 28000000.000004202127 262994333.814288526773 1 60317.393685612 2024-01-08T09:26:54.436863+00:00 19994333.814333517104 27999999.999946098775 262994333.814275920391 1 60317.393697036 2024-01-08T09:26:55.423971+00:00 19994333.814299222082 28000000.000007361174 262994333.814302891493 1 60317.393708820 2024-01-08T09:26:56.442049+00:00 19994333.814220376313 27999999.999962985516 262994333.814179658890 1 60317.393720616 2024-01-08T09:26:57.461202+00:00 19994333.814369916916 27999999.999932508916 262994333.814298719168 1 60317.393731864 2024-01-08T09:26:58.433077+00:00 19994333.814296070486 27999999.999996680766 262994333.814289063215 1 60317.393743381 2024-01-08T09:26:59.428088+00:00 19994333.814202051610 27999999.999964687973 262994333.814163029194 1 60317.393754949 2024-01-08T09:27:00.427558+00:00 19994333.814456492662 28000000.000017631799 262994333.814470440149 1 60317.393766688 2024-01-08T09:27:01.441815+00:00 19994333.814272001386 28000000.000006482005 262994333.814274787903 1 60317.393778027 2024-01-08T09:27:02.421521+00:00 19994333.814520034939 28000000.000053897500 262994333.814570218325 1 60317.393789610 2024-01-08T09:27:03.422333+00:00 19994333.814419783652 28000000.000011354685 262994333.814427435398 1 60317.393801184 2024-01-08T09:27:04.422291+00:00 19994333.814408414066 28000000.000022053719 262994333.814426779747 1 60317.393812759 2024-01-08T09:27:05.422397+00:00 19994333.814221959561 27999999.999949995428 262994333.814168244600 1 60317.393824371 2024-01-08T09:27:06.425671+00:00 19994333.814228575677 27999999.999913889915 262994333.814138770103 1 60317.393835935 2024-01-08T09:27:07.424764+00:00 19994333.814312025905 27999999.999973352998 262994333.814281702042 1 60317.393847459 2024-01-08T09:27:08.420409+00:00 19994333.814342550933 27999999.999959737062 262994333.814298599958 1 60317.393859095 2024-01-08T09:27:09.425817+00:00 19994333.814485229552 28000000.000005520880 262994333.814487040043 1 60317.393870610 2024-01-08T09:27:10.420669+00:00 19994333.814460385591 27999999.999993789941 262994333.814450502396 1 60317.393882185 2024-01-08T09:27:11.420798+00:00 19994333.814163029194 27999999.999998454005 262994333.814157783985 1 60317.393894208 2024-01-08T09:27:12.459573+00:00 19994333.814248938113 28000000.000043243170 262994333.814288496971 1 60317.393905669 2024-01-08T09:27:13.449804+00:00 19994333.814355179667 28000000.000019196421 262994333.814370691776 1 60317.393917003 2024-01-08T09:27:14.429077+00:00 19994333.814359866083 28000000.000040754676 262994333.814396947622 1 60317.393928486 2024-01-08T09:27:15.421183+00:00 19994333.814462784678 28000000.000048894435 262994333.814507991076 1 60317.393940096 2024-01-08T09:27:16.424291+00:00 19994333.814189299941 27999999.999979473650 262994333.814165055752 1 60317.393951666 2024-01-08T09:27:17.423933+00:00 19994333.814451597631 27999999.999956194311 262994333.814404100180 1 60317.393963239 2024-01-08T09:27:18.423838+00:00 19994333.814378898591 27999999.999949779361 262994333.814324975014 1 60317.393974958 2024-01-08T09:27:19.436420+00:00 19994333.814365122467 27999999.999936893582 262994333.814298301935 1 60317.393986637 2024-01-08T09:27:20.445441+00:00 19994333.814316324890 27999999.999964699149 262994333.814277350903 1 60317.393998133 2024-01-08T09:27:21.438729+00:00 19994333.814310934395 28000000.000017095357 262994333.814324349165 1 60317.394009538 2024-01-08T09:27:22.424076+00:00 19994333.814486905932 28000000.000018559396 262994333.814501762390 1 60317.394021174 2024-01-08T09:27:23.429470+00:00 19994333.814414136112 28000000.000048771501 262994333.814459204674 1 60317.394032668 2024-01-08T09:27:24.422518+00:00 19994333.814287956804 28000000.000015623868 262994333.814299881458 1 60317.394044235 2024-01-08T09:27:25.421947+00:00 19994333.814383335412 28000000.000019595027 262994333.814399242401 1 60317.394055852 2024-01-08T09:27:26.425609+00:00 19994333.814319081604 27999999.999944753945 262994333.814260125160 1 60317.394067447 2024-01-08T09:27:27.427374+00:00 19994333.814265955240 27999999.999972064048 262994333.814234346151 1 60317.394079039 2024-01-08T09:27:28.428934+00:00 19994333.814497414976 27999999.999991498888 262994333.814485222101 1 60317.394090598 2024-01-08T09:27:29.427645+00:00 19994333.814353644848 27999999.999903928488 262994333.814253866673 1 60317.394102623 2024-01-08T09:27:30.466587+00:00 19994333.814176909626 28000000.000003784895 262994333.814177006483 1 60317.394113783 2024-01-08T09:27:31.430870+00:00 19994333.814484357834 27999999.999979130924 262994333.814459800720 1 60317.394125539 2024-01-08T09:27:32.446598+00:00 19994333.814532984048 28000000.000018253922 262994333.814547538757 1 60317.394137288 2024-01-08T09:27:33.461725+00:00 19994333.814405374229 28000000.000006176531 262994333.814407855272 1 60317.394148444 2024-01-08T09:27:34.425567+00:00 19994333.814296104014 28000000.000024765730 262994333.814317166805 1 60317.394159999 2024-01-08T09:27:35.423881+00:00 19994333.814295254648 28000000.000038430095 262994333.814330011606 1 60317.394171572 2024-01-08T09:27:36.423835+00:00 19994333.814349934459 28000000.000014387071 262994333.814360618591 1 60317.394183157 2024-01-08T09:27:37.424788+00:00 19994333.814693998545 28000000.000042997301 262994333.814733296633 1 60317.394194736 2024-01-08T09:27:38.425212+00:00 19994333.814237631857 27999999.999986324459 262994333.814220249653 1 60317.394206317 2024-01-08T09:27:39.425785+00:00 19994333.814265690744 27999999.999956432730 262994333.814218431711 1 60317.394217874 2024-01-08T09:27:40.424298+00:00 19994333.814589783549 27999999.999967079610 262994333.814553141594 1 60317.394229420 2024-01-08T09:27:41.421893+00:00 19994333.814352855086 27999999.999980378896 262994333.814329564571 1 60317.394240994 2024-01-08T09:27:42.421855+00:00 19994333.814326215535 27999999.999985359609 262994333.814307898283 1 60317.394252587 2024-01-08T09:27:43.423550+00:00 19994333.814418524504 28000000.000011812896 262994333.814426630735 1 60317.394264150 2024-01-08T09:27:44.422569+00:00 19994333.814513284713 28000000.000030528754 262994333.814540117979 1 60317.394275718 2024-01-08T09:27:45.422018+00:00 19994333.814183898270 28000000.000039912760 262994333.814220100641 1 60317.394287293 2024-01-08T09:27:46.422109+00:00 19994333.814253922552 28000000.000046752393 262994333.814296990633 1 60317.394298869 2024-01-08T09:27:47.422299+00:00 19994333.814501602203 28000000.000039048493 262994333.814536958933 1 60317.394310441 2024-01-08T09:27:48.422084+00:00 19994333.814287010580 28000000.000015538186 262994333.814298838377 1 60317.394322088 2024-01-08T09:27:49.428410+00:00 19994333.814379870892 27999999.999969616532 262994333.814345777035 1 60317.394333926 2024-01-08T09:27:50.451246+00:00 19994333.814314339310 28000000.000003211200 262994333.814313858747 1 60317.394345268 2024-01-08T09:27:51.431119+00:00 19994333.814218021929 27999999.999929051846 262994333.814143359661 1 60317.394356742 2024-01-08T09:27:52.422525+00:00 19994333.814529132098 27999999.999965030700 262994333.814490467310 1 60317.394368300 2024-01-08T09:27:53.421132+00:00 19994333.814150780439 27999999.999996908009 262994333.814143985510 1 60317.394379867 2024-01-08T09:27:54.420538+00:00 19994333.814449220896 28000000.000032737851 262994333.814478248358 1 60317.394391451 2024-01-08T09:27:55.421389+00:00 19994333.814460627735 27999999.999997813255 262994333.814454764128 1 60317.394403025 2024-01-08T09:27:56.421302+00:00 19994333.814304739237 28000000.000040702522 262994333.814341753721 1 60317.394414722 2024-01-08T09:27:57.431993+00:00 19994333.814492803067 28000000.000069864094 262994333.814558953047 1 60317.394426271 2024-01-08T09:27:58.429811+00:00 19994333.814427409321 28000000.000022657216 262994333.814446359873 1 60317.394437878 2024-01-08T09:27:59.432695+00:00 19994333.814289573580 27999999.999991245568 262994333.814277112484 1 60317.394449638 2024-01-08T09:28:00.448740+00:00 19994333.814479596913 28000000.000016402453 262994333.814492285252 1 60317.394461168 2024-01-08T09:28:01.444952+00:00 19994333.814405974001 27999999.999965876341 262994333.814368158579 1 60317.394472543 2024-01-08T09:28:02.427717+00:00 19994333.814264118671 27999999.999989014119 262994333.814249426126 1 60317.394484058 2024-01-08T09:28:03.422592+00:00 19994333.814438708127 27999999.999938108027 262994333.814373105764 1 60317.394495658 2024-01-08T09:28:04.424801+00:00 19994333.814189173281 27999999.999987833202 262994333.814173310995 1 60317.394507191 2024-01-08T09:28:05.421299+00:00 19994333.814215671271 27999999.999966382980 262994333.814178347588 1 60317.394518869 2024-01-08T09:28:06.430307+00:00 19994333.814427860081 28000000.000021807849 262994333.814445972443 1 60317.394530392 2024-01-08T09:28:07.425884+00:00 19994333.814409617335 28000000.000042792410 262994333.814448714256 1 60317.394541912 2024-01-08T09:28:08.421191+00:00 19994333.814251437783 28000000.000065099448 262994333.814312815666 1 60317.394553509 2024-01-08T09:28:09.423160+00:00 19994333.814456861466 27999999.999988239259 262994333.814441382885 1 60317.394565067 2024-01-08T09:28:10.421816+00:00 19994333.814188286662 28000000.000044561923 262994333.814229130745 1 60317.394576638 2024-01-08T09:28:11.421519+00:00 19994333.814315032214 28000000.000000607222 262994333.814311921597 1 60317.394588214 2024-01-08T09:28:12.421700+00:00 19994333.814318470657 28000000.000008799136 262994333.814323574305 1 60317.394599800 2024-01-08T09:28:13.422666+00:00 19994333.814503658563 27999999.999956265092 262994333.814456224442 1 60317.394611358 2024-01-08T09:28:14.421332+00:00 19994333.814415428787 27999999.999981205910 262994333.814392924309 1 60317.394622942 2024-01-08T09:28:15.422139+00:00 19994333.814248565584 27999999.999996058643 262994333.814240932465 1 60317.394634530 2024-01-08T09:28:16.423369+00:00 19994333.814246419817 27999999.999972462654 262994333.814215183258 1 60317.394646093 2024-01-08T09:28:17.422479+00:00 19994333.814523205161 28000000.000031229109 262994333.814550757408 1 60317.394657748 2024-01-08T09:28:18.429441+00:00 19994333.814261056483 28000000.000078450888 262994333.814335793257 1 60317.394669226 2024-01-08T09:28:19.421133+00:00 19994333.814456585795 27999999.999990504235 262994333.814443379641 1 60317.394680810 2024-01-08T09:28:20.421967+00:00 19994333.814481534064 28000000.000019047409 262994333.814496874809 1 60317.394692373 2024-01-08T09:28:21.421049+00:00 19994333.814335417002 27999999.999988332391 262994333.814320027828 1 60317.394703975 2024-01-08T09:28:22.423474+00:00 19994333.814406413585 27999999.999980408698 262994333.814383149147 1 60317.394715513 2024-01-08T09:28:23.420325+00:00 19994333.814281161875 27999999.999983340502 262994333.814260810614 1 60317.394727105 2024-01-08T09:28:24.421856+00:00 19994333.814494524151 27999999.999971631914 262994333.814462453127 1 60317.394738666 2024-01-08T09:28:25.420722+00:00 19994333.814366605133 27999999.999966237694 262994333.814329147339 1 60317.394750234 2024-01-08T09:28:26.420188+00:00 19994333.814246293157 27999999.999969236553 262994333.814211845398 1 60317.394761818 2024-01-08T09:28:27.421101+00:00 19994333.814315237105 27999999.999999284744 262994333.814310818911 1 60317.394773445 2024-01-08T09:28:28.425650+00:00 19994333.814505189657 28000000.000050887465 262994333.814552396536 1 60317.394785068 2024-01-08T09:28:29.429865+00:00 19994333.814440686256 28000000.000054806471 262994333.814491808414 1 60317.394796572 2024-01-08T09:28:30.423836+00:00 19994333.814419414848 28000000.000012561679 262994333.814428299665 1 60317.394808121 2024-01-08T09:28:31.421630+00:00 19994333.814448263496 28000000.000009633601 262994333.814454197884 1 60317.394819684 2024-01-08T09:28:32.420709+00:00 19994333.814238157123 28000000.000035207719 262994333.814269661903 1 60317.394831303 2024-01-08T09:28:33.424585+00:00 19994333.814172606915 27999999.999937895685 262994333.814106792212 1 60317.394842845 2024-01-08T09:28:34.421823+00:00 19994333.814245808870 27999999.999979835004 262994333.814221948385 1 60317.394854519 2024-01-08T09:28:35.430406+00:00 19994333.814244244248 27999999.999963205308 262994333.814203739166 1 60317.394866016 2024-01-08T09:28:36.423740+00:00 19994333.814276002347 28000000.000021956861 262994333.814294278622 1 60317.394878018 2024-01-08T09:28:37.460727+00:00 19994333.814067047089 27999999.999975495040 262994333.814038842916 1 60317.394889240 2024-01-08T09:28:38.430344+00:00 19994333.814505528659 28000000.000020578504 262994333.814522385597 1 60317.394900724 2024-01-08T09:28:39.422562+00:00 19994333.814313009381 28000000.000025339425 262994333.814334630966 1 60317.394912297 2024-01-08T09:28:40.422444+00:00 19994333.814369093627 28000000.000053014606 262994333.814418405294 1 60317.394923867 2024-01-08T09:28:41.422121+00:00 19994333.814403895289 27999999.999987225980 262994333.814387410879 1 60317.394935461 2024-01-08T09:28:42.423786+00:00 19994333.814238544554 28000000.000002507120 262994333.814237356186 1 60317.394947224 2024-01-08T09:28:43.440184+00:00 19994333.814502321184 27999999.999965183437 262994333.814463824034 1 60317.394958785 2024-01-08T09:28:44.439037+00:00 19994333.814482767135 28000000.000022798777 262994333.814501881599 1 60317.394970518 2024-01-08T09:28:45.452696+00:00 19994333.814020980150 27999999.999894849956 262994333.813912153244 1 60317.394981764 2024-01-08T09:28:46.424430+00:00 19994333.814505629241 27999999.999977529049 262994333.814479470253 1 60317.394993312 2024-01-08T09:28:47.422152+00:00 19994333.814413532615 27999999.999983698130 262994333.814393520355 1 60317.395004920 2024-01-08T09:28:48.425080+00:00 19994333.814161028713 27999999.999965112656 262994333.814122438431 1 60317.395016725 2024-01-08T09:28:49.445014+00:00 19994333.814275093377 28000000.000089410692 262994333.814360797405 1 60317.395028165 2024-01-08T09:28:50.433450+00:00 19994333.814307350665 28000000.000026103109 262994333.814329773188 1 60317.395039700 2024-01-08T09:28:51.430094+00:00 19994333.814355209470 28000000.000005777925 262994333.814357280731 1 60317.395051317 2024-01-08T09:28:52.433799+00:00 19994333.814538154751 28000000.000003810972 262994333.814538270235 1 60317.395062819 2024-01-08T09:28:53.427531+00:00 19994333.814310409129 28000000.000024054199 262994333.814330756664 1 60317.395074532 2024-01-08T09:28:54.439583+00:00 19994333.814142622054 27999999.999985363334 262994333.814124286175 1 60317.395085959 2024-01-08T09:28:55.426843+00:00 19994333.814618032426 27999999.999969206750 262994333.814583539963 1 60317.395097610 2024-01-08T09:28:56.433510+00:00 19994333.814633805305 27999999.999987334013 262994333.814617455006 1 60317.395109050 2024-01-08T09:28:57.421950+00:00 19994333.814348813146 27999999.999958943576 262994333.814304053783 1 60317.395120625 2024-01-08T09:28:58.421989+00:00 19994333.814073938876 27999999.999994613230 262994333.814064860344 1 60317.395132216 2024-01-08T09:28:59.423484+00:00 19994333.814430575818 28000000.000018149614 262994333.814445018768 1 60317.395143752 2024-01-08T09:29:00.420183+00:00 19994333.814336601645 28000000.000032804906 262994333.814365714788 1 60317.395155357 2024-01-08T09:29:01.422872+00:00 19994333.814255170524 28000000.000042684376 262994333.814294159412 1 60317.395167041 2024-01-08T09:29:02.432325+00:00 19994333.814299389720 27999999.999984849244 262994333.814280569553 1 60317.395178507 2024-01-08T09:29:03.423033+00:00 19994333.814529351890 27999999.999997127801 262994333.814522802830 1 60317.395190098 2024-01-08T09:29:04.424513+00:00 19994333.813899818808 28000000.000002738088 262994333.813898861408 1 60317.395201673 2024-01-08T09:29:05.424523+00:00 19994333.814519036561 28000000.000004988164 262994333.814520329237 1 60317.395213204 2024-01-08T09:29:06.420768+00:00 19994333.814151138067 27999999.999997340143 262994333.814144790173 1 60317.395224792 2024-01-08T09:29:07.422052+00:00 19994333.814592830837 27999999.999934218824 262994333.814523369074 1 60317.395236356 2024-01-08T09:29:08.421186+00:00 19994333.814230713993 27999999.999991942197 262994333.814218968153 1 60317.395247940 2024-01-08T09:29:09.422014+00:00 19994333.814513154328 27999999.999961219728 262994333.814470678568 1 60317.395259511 2024-01-08T09:29:10.421756+00:00 19994333.814142439514 27999999.999987471849 262994333.814126223326 1 60317.395271084 2024-01-08T09:29:11.421672+00:00 19994333.814389426261 28000000.000015299767 262994333.814401030540 1 60317.395282668 2024-01-08T09:29:12.422482+00:00 19994333.814286127687 28000000.000038534403 262994333.814320981503 1 60317.395294244 2024-01-08T09:29:13.422730+00:00 19994333.814448554069 28000000.000004548579 262994333.814449429512 1 60317.395305905 2024-01-08T09:29:14.430245+00:00 19994333.814501594752 28000000.000053424388 262994333.814551323652 1 60317.395317407 2024-01-08T09:29:15.423944+00:00 19994333.814244173467 27999999.999999519438 262994333.814240008593 1 60317.395328969 2024-01-08T09:29:16.422908+00:00 19994333.814443115145 27999999.999982528389 262994333.814421951771 1 60317.395340544 2024-01-08T09:29:17.422975+00:00 19994333.814232304692 27999999.999971743673 262994333.814200341702 1 60317.395352096 2024-01-08T09:29:18.421076+00:00 19994333.814316522330 27999999.999963637441 262994333.814276456833 1 60317.395363675 2024-01-08T09:29:19.421579+00:00 19994333.814404223114 27999999.999966934323 262994333.814367443323 1 60317.395375248 2024-01-08T09:29:20.421429+00:00 19994333.814229857177 27999999.999972388148 262994333.814198553562 1 60317.395387312 2024-01-08T09:29:21.463787+00:00 19994333.814275100827 28000000.000000093132 262994333.814271509647 1 60317.395398654 2024-01-08T09:29:22.443671+00:00 19994333.814474914223 28000000.000047989190 262994333.814519196749 1 60317.395410051 2024-01-08T09:29:23.428421+00:00 19994333.814596556127 28000000.000053502619 262994333.814646363258 1 60317.395421658 2024-01-08T09:29:24.431234+00:00 19994333.814349658787 28000000.000032961369 262994333.814378917217 1 60317.395433272 2024-01-08T09:29:25.434678+00:00 19994333.814227879047 28000000.000038694590 262994333.814262866974 1 60317.395445129 2024-01-08T09:29:26.459182+00:00 19994333.814332213253 27999999.999984946102 262994333.814313471317 1 60317.395456463 2024-01-08T09:29:27.438413+00:00 19994333.814457289875 27999999.999960523099 262994333.814414113760 1 60317.395467925 2024-01-08T09:29:28.428747+00:00 19994333.814416542649 27999999.999977428466 262994333.814390301704 1 60317.395479433 2024-01-08T09:29:29.422977+00:00 19994333.814396981150 27999999.999954715371 262994333.814347982407 1 60317.395491110 2024-01-08T09:29:30.431896+00:00 19994333.814474225044 27999999.999970708042 262994333.814441233873 1 60317.395502567 2024-01-08T09:29:31.421766+00:00 19994333.814123760909 27999999.999980438501 262994333.814100503922 1 60317.395514185 2024-01-08T09:29:32.425602+00:00 19994333.814134631306 28000000.000010237098 262994333.814141184092 1 60317.395526177 2024-01-08T09:29:33.461727+00:00 19994333.814465884119 28000000.000050570816 262994333.814512759447 1 60317.395537353 2024-01-08T09:29:34.427322+00:00 19994333.814342319965 27999999.999981112778 262994333.814319729805 1 60317.395548913 2024-01-08T09:29:35.426061+00:00 19994333.814410641789 28000000.000057090074 262994333.814464032650 1 60317.395560440 2024-01-08T09:29:36.422031+00:00 19994333.814421083778 28000000.000020548701 262994333.814437955618 1 60317.395572012 2024-01-08T09:29:37.421856+00:00 19994333.814422145486 27999999.999993853271 262994333.814412295818 1 60317.395583611 2024-01-08T09:29:38.424020+00:00 19994333.814343947917 27999999.999971754849 262994333.814312011003 1 60317.395595168 2024-01-08T09:29:39.422482+00:00 19994333.814096704125 27999999.999971341342 262994333.814064323902 1 60317.395606791 2024-01-08T09:29:40.426759+00:00 19994333.814453139901 27999999.999977540225 262994333.814426958561 1 60317.395618321 2024-01-08T09:29:41.422916+00:00 19994333.814138676971 27999999.999996200204 262994333.814131170511 1 60317.395629901 2024-01-08T09:29:42.423462+00:00 19994333.814276523888 27999999.999967075884 262994333.814239889383 1 60317.395641452 2024-01-08T09:29:43.421455+00:00 19994333.814731381834 28000000.000031393021 262994333.814759075642 1 60317.395653310 2024-01-08T09:29:44.446018+00:00 19994333.814183875918 28000000.000007715076 262994333.814187884331 1 60317.395664984 2024-01-08T09:29:45.454667+00:00 19994333.814405195415 28000000.000016599894 262994333.814418107271 1 60317.395676206 2024-01-08T09:29:46.424191+00:00 19994333.814295351505 28000000.000009447336 262994333.814301103354 1 60317.395687809 2024-01-08T09:29:47.426677+00:00 19994333.814641080797 28000000.000004190952 262994333.814641594887 1 60317.395699339 2024-01-08T09:29:48.422836+00:00 19994333.814359828830 27999999.999995574355 262994333.814351737499 1 60317.395710895 2024-01-08T09:29:49.421352+00:00 19994333.814416486770 27999999.999947190285 262994333.814359992743 1 60317.395722530 2024-01-08T09:29:50.426558+00:00 19994333.814241033047 28000000.000022165477 262994333.814259499311 1 60317.395734204 2024-01-08T09:29:51.435254+00:00 19994333.814301658422 27999999.999969478697 262994333.814267456532 1 60317.395745780 2024-01-08T09:29:52.435433+00:00 19994333.814372260123 27999999.999976377934 262994333.814344942570 1 60317.395757311 2024-01-08T09:29:53.431645+00:00 19994333.814364042133 27999999.999941576272 262994333.814301937819 1 60317.395768820 2024-01-08T09:29:54.426041+00:00 19994333.814354497939 28000000.000043179840 262994333.814393997192 1 60317.395780351 2024-01-08T09:29:55.422357+00:00 19994333.814374815673 28000000.000034682453 262994333.814405798912 1 60317.395791925 2024-01-08T09:29:56.422326+00:00 19994333.814438391477 27999999.999995201826 262994333.814429908991 1 60317.395803482 2024-01-08T09:29:57.420858+00:00 19994333.814329825342 28000000.000024896115 262994333.814351022243 1 60317.395815087 2024-01-08T09:29:58.423474+00:00 19994333.814331863075 28000000.000043354928 262994333.814371526241 1 60317.395826734 2024-01-08T09:29:59.429792+00:00 19994333.814285788685 27999999.999996624887 262994333.814278721809 1 60317.395838263 2024-01-08T09:30:00.425928+00:00 19994333.814232926816 27999999.999975096434 262994333.814204305410 1 60317.395849866 2024-01-08T09:30:01.428406+00:00 19994333.814408846200 27999999.999984145164 262994333.814389288425 1 60317.395861565 2024-01-08T09:30:02.439224+00:00 19994333.814153168350 27999999.999964799732 262994333.814114272594 1 60317.395873062 2024-01-08T09:30:03.432585+00:00 19994333.814484067261 27999999.999988205731 262994333.814468562603 1 60317.395884580 2024-01-08T09:30:04.427753+00:00 19994333.814090613276 27999999.999983903021 262994333.814070820808 1 60317.395896130 2024-01-08T09:30:05.425647+00:00 19994333.814559645951 28000000.000010129064 262994333.814566075802 1 60317.395907714 2024-01-08T09:30:06.426464+00:00 19994333.814432919025 28000000.000013224781 262994333.814442455769 1 60317.395919235 2024-01-08T09:30:07.421917+00:00 19994333.814467329532 28000000.000038765371 262994333.814502418041 1 60317.395930898 2024-01-08T09:30:08.429597+00:00 19994333.814462922513 28000000.000012017787 262994333.814471244812 1 60317.395942407 2024-01-08T09:30:09.423923+00:00 19994333.814457233995 28000000.000038698316 262994333.814492225647 1 60317.395953993 2024-01-08T09:30:10.424969+00:00 19994333.814282733947 27999999.999955475330 262994333.814234524965 1 60317.395965556 2024-01-08T09:30:11.424011+00:00 19994333.814334478229 27999999.999961692840 262994333.814292490482 1 60317.395977143 2024-01-08T09:30:12.425139+00:00 19994333.814474977553 27999999.999943558127 262994333.814414829016 1 60317.395988674 2024-01-08T09:30:13.421425+00:00 19994333.814306911081 27999999.999928548932 262994333.814231753349 1 60317.396000278 2024-01-08T09:30:14.424056+00:00 19994333.814248029143 27999999.999997008592 262994333.814241349697 1 60317.396011814 2024-01-08T09:30:15.420760+00:00 19994333.814271721989 27999999.999997083098 262994333.814265102148 1 60317.396023396 2024-01-08T09:30:16.421462+00:00 19994333.814353849739 28000000.000020649284 262994333.814370810986 1 60317.396035052 2024-01-08T09:30:17.428535+00:00 19994333.814278148115 28000000.000051166862 262994333.814325630665 1 60317.396046550 2024-01-08T09:30:18.421962+00:00 19994333.814289100468 28000000.000068046153 262994333.814353436232 1 60317.396058130 2024-01-08T09:30:19.422436+00:00 19994333.814300127327 28000000.000011727214 262994333.814308166504 1 60317.396069734 2024-01-08T09:30:20.425016+00:00 19994333.814462438226 28000000.000013940036 262994333.814472675323 1 60317.396081269 2024-01-08T09:30:21.421659+00:00 19994333.814283985645 27999999.999973613769 262994333.814253926277 1 60317.396093016 2024-01-08T09:30:22.436520+00:00 19994333.814452107996 27999999.999923489988 262994333.814371913671 1 60317.396104427 2024-01-08T09:30:23.422498+00:00 19994333.814302343875 27999999.999965436757 262994333.814264088869 1 60317.396115990 2024-01-08T09:30:24.421563+00:00 19994333.814231343567 27999999.999997615814 262994333.814225256443 1 60317.396127568 2024-01-08T09:30:25.421893+00:00 19994333.814307883382 27999999.999956086278 262994333.814260244370 1 60317.396139193 2024-01-08T09:30:26.426315+00:00 19994333.814488064498 28000000.000005543232 262994333.814489901066 1 60317.396150725 2024-01-08T09:30:27.422671+00:00 19994333.814183473587 28000000.000016354024 262994333.814196139574 1 60317.396162340 2024-01-08T09:30:28.426195+00:00 19994333.814434319735 28000000.000108778477 262994333.814539402723 1 60317.396173893 2024-01-08T09:30:29.424403+00:00 19994333.814235880971 28000000.000067580491 262994333.814299762249 1 60317.396185508 2024-01-08T09:30:30.427929+00:00 19994333.814230557531 27999999.999989360571 262994333.814216226339 1 60317.396197083 2024-01-08T09:30:31.427991+00:00 19994333.814209990203 27999999.999992921948 262994333.814199209213 1 60317.396208812 2024-01-08T09:30:32.441295+00:00 19994333.814521301538 28000000.000004820526 262994333.814522445202 1 60317.396220234 2024-01-08T09:30:33.428242+00:00 19994333.814433977008 27999999.999945893884 262994333.814376175404 1 60317.396231751 2024-01-08T09:30:34.423327+00:00 19994333.814472686499 28000000.000004284084 262994333.814473271370 1 60317.396243321 2024-01-08T09:30:35.422938+00:00 19994333.814403645694 28000000.000007975847 262994333.814407944679 1 60317.396254890 2024-01-08T09:30:36.422508+00:00 19994333.814247447997 27999999.999977428466 262994333.814221203327 1 60317.396266817 2024-01-08T09:30:37.452955+00:00 19994333.814452163875 27999999.999990906566 262994333.814439386129 1 60317.396278147 2024-01-08T09:30:38.431878+00:00 19994333.814396355301 27999999.999991472811 262994333.814384132624 1 60317.396289965 2024-01-08T09:30:39.452970+00:00 19994333.814341127872 28000000.000027954578 262994333.814365386963 1 60317.396301698 2024-01-08T09:30:40.466692+00:00 19994333.814462944865 28000000.000042989850 262994333.814502239227 1 60317.396313228 2024-01-08T09:30:41.462873+00:00 19994333.814482603222 28000000.000005323440 262994333.814484238625 1 60317.396324365 2024-01-08T09:30:42.425148+00:00 19994333.814478848130 27999999.999975398183 262994333.814450532198 1 60317.396335912 2024-01-08T09:30:43.422826+00:00 19994333.814419411123 27999999.999986246228 262994333.814401954412 1 60317.396347597 2024-01-08T09:30:44.432395+00:00 19994333.814380649477 27999999.999981630594 262994333.814358592033 1 60317.396359397 2024-01-08T09:30:45.451883+00:00 19994333.814393568784 28000000.000029612333 262994333.814419507980 1 60317.396370837 2024-01-08T09:30:46.440344+00:00 19994333.814572390169 27999999.999920178205 262994333.814488887787 1 60317.396382426 2024-01-08T09:30:47.441584+00:00 19994333.814081314951 28000000.000023830682 262994333.814101457596 1 60317.396393808 2024-01-08T09:30:48.424988+00:00 19994333.814434554428 28000000.000023957342 262994333.814454823732 1 60317.396405457 2024-01-08T09:30:49.431465+00:00 19994333.814282502979 27999999.999987710267 262994333.814266532660 1 60317.396416959 2024-01-08T09:30:50.425242+00:00 19994333.814334224910 28000000.000081177801 262994333.814411699772 1 60317.396428623 2024-01-08T09:30:51.433064+00:00 19994333.814471479505 28000000.000022854656 262994333.814490646124 1 60317.396440050 2024-01-08T09:30:52.420267+00:00 19994333.814414869994 28000000.000024255365 262994333.814435422421 1 60317.396451651 2024-01-08T09:30:53.422638+00:00 19994333.814518935978 28000000.000009179115 262994333.814524412155 1 60317.396463233 2024-01-08T09:30:54.423309+00:00 19994333.814449142665 27999999.999974358827 262994333.814419806004 1 60317.396474801 2024-01-08T09:30:55.422754+00:00 19994333.814237799495 27999999.999964717776 262994333.814198821783 1 60317.396486363 2024-01-08T09:30:56.421772+00:00 19994333.814315605909 27999999.999956563115 262994333.814268469810 1 60317.396497945 2024-01-08T09:30:57.422497+00:00 19994333.814442470670 27999999.999989558011 262994333.814428329468 1 60317.396509523 2024-01-08T09:30:58.422801+00:00 19994333.814496081322 28000000.000032197684 262994333.814524561167 1 60317.396521100 2024-01-08T09:30:59.423071+00:00 19994333.814373817295 28000000.000045295805 262994333.814415425062 1 60317.396532707 2024-01-08T09:31:00.425880+00:00 19994333.814399767667 28000000.000053662807 262994333.814449757338 1 60317.396544307 2024-01-08T09:31:01.428123+00:00 19994333.814395070076 28000000.000024262816 262994333.814415633678 1 60317.396555829 2024-01-08T09:31:02.423631+00:00 19994333.814406830817 27999999.999952994287 262994333.814356148243 1 60317.396567386 2024-01-08T09:31:03.422109+00:00 19994333.814441867173 28000000.000009544194 262994333.814447700977 1 60317.396578967 2024-01-08T09:31:04.422737+00:00 19994333.814303532243 27999999.999981608242 262994333.814281463623 1 60317.396590576 2024-01-08T09:31:05.425769+00:00 19994333.814261130989 27999999.999928496778 262994333.814185947180 1 60317.396602149 2024-01-08T09:31:06.425671+00:00 19994333.814197335392 27999999.999987840652 262994333.814181476831 1 60317.396613676 2024-01-08T09:31:07.421591+00:00 19994333.814516466111 27999999.999961473048 262994333.814474225044 1 60317.396625241 2024-01-08T09:31:08.420820+00:00 19994333.814450614154 28000000.000017791986 262994333.814464718103 1 60317.396636812 2024-01-08T09:31:09.420569+00:00 19994333.814476121217 27999999.999985981733 262994333.814458429813 1 60317.396648390 2024-01-08T09:31:10.420907+00:00 19994333.814131937921 28000000.000047281384 262994333.814175516367 1 60317.396660001 2024-01-08T09:31:11.424054+00:00 19994333.814337860793 28000000.000044617802 262994333.814378768206 1 60317.396671567 2024-01-08T09:31:12.423377+00:00 19994333.814286917448 28000000.000063404441 262994333.814346641302 1 60317.396683108 2024-01-08T09:31:13.420507+00:00 19994333.814334359020 28000000.000042762607 262994333.814373433590 1 60317.396694701 2024-01-08T09:31:14.422154+00:00 19994333.814151879400 27999999.999983612448 262994333.814131796360 1 60317.396706410 2024-01-08T09:31:15.433819+00:00 19994333.814201761037 27999999.999971523881 262994333.814169585705 1 60317.396718150 2024-01-08T09:31:16.448109+00:00 19994333.814325209707 27999999.999967467040 262994333.814288973808 1 60317.396729493 2024-01-08T09:31:17.428163+00:00 19994333.814420383424 27999999.999950982630 262994333.814367651939 1 60317.396741059 2024-01-08T09:31:18.427455+00:00 19994333.814286809415 27999999.999973934144 262994333.814257025719 1 60317.396752676 2024-01-08T09:31:19.431152+00:00 19994333.814339429140 27999999.999957092106 262994333.814292818308 1 60317.396764214 2024-01-08T09:31:20.428067+00:00 19994333.814313575625 28000000.000002637506 262994333.814312517643 1 60317.396775888 2024-01-08T09:31:21.436758+00:00 19994333.814491279423 28000000.000016905367 262994333.814504474401 1 60317.396787380 2024-01-08T09:31:22.429646+00:00 19994333.814352393150 28000000.000042647123 262994333.814391344786 1 60317.396798929 2024-01-08T09:31:23.427506+00:00 19994333.814385585487 28000000.000038281083 262994333.814420163631 1 60317.396810684 2024-01-08T09:31:24.443090+00:00 19994333.814348094165 28000000.000010661781 262994333.814355075359 1 60317.396822290 2024-01-08T09:31:25.445905+00:00 19994333.814272783697 28000000.000037301332 262994333.814306408167 1 60317.396833637 2024-01-08T09:31:26.426237+00:00 19994333.814547125250 27999999.999991975725 262994333.814535409212 1 60317.396845215 2024-01-08T09:31:27.426624+00:00 19994333.814367081970 27999999.999996487051 262994333.814359873533 1 60317.396856813 2024-01-08T09:31:28.428632+00:00 19994333.814288966358 27999999.999933660030 262994333.814218938351 1 60317.396868385 2024-01-08T09:31:29.428483+00:00 19994333.814372960478 28000000.000028740615 262994333.814397990704 1 60317.396879885 2024-01-08T09:31:30.422081+00:00 19994333.814436942339 27999999.999966923147 262994333.814400166273 1 60317.396891487 2024-01-08T09:31:31.424460+00:00 19994333.814296502620 27999999.999984119087 262994333.814276933670 1 60317.396903034 2024-01-08T09:31:32.422151+00:00 19994333.814485747367 28000000.000052236021 262994333.814534306526 1 60317.396914618 2024-01-08T09:31:33.422948+00:00 19994333.814245786518 28000000.000038798898 262994333.814280897379 1 60317.396926166 2024-01-08T09:31:34.420731+00:00 19994333.814428195357 28000000.000012319535 262994333.814436793327 1 60317.396937758 2024-01-08T09:31:35.422317+00:00 19994333.814424723387 28000000.000079091638 262994333.814500123262 1 60317.396949315 2024-01-08T09:31:36.420769+00:00 19994333.814445395023 27999999.999984003603 262994333.814425706863 1 60317.396960893 2024-01-08T09:31:37.421164+00:00 19994333.814227391034 27999999.999958835542 262994333.814182549715 1 60317.396972911 2024-01-08T09:31:38.459543+00:00 19994333.814224526286 27999999.999994378537 262994333.814215183258 1 60317.396984098 2024-01-08T09:31:39.426020+00:00 19994333.814347419888 27999999.999946981668 262994333.814290702343 1 60317.396995645 2024-01-08T09:31:40.423711+00:00 19994333.814335655421 27999999.999975156039 262994333.814307093620 1 60317.397007371 2024-01-08T09:31:41.436826+00:00 19994333.814446561038 27999999.999977990985 262994333.814420878887 1 60317.397018787 2024-01-08T09:31:42.423215+00:00 19994333.814264547080 27999999.999960295856 262994333.814221143723 1 60317.397030395 2024-01-08T09:31:43.426132+00:00 19994333.814465742558 28000000.000040769577 262994333.814502805471 1 60317.397041932 2024-01-08T09:31:44.422932+00:00 19994333.814461167902 28000000.000022307038 262994333.814479768276 1 60317.397053580 2024-01-08T09:31:45.429297+00:00 19994333.814256850630 28000000.000042490661 262994333.814295649529 1 60317.397065118 2024-01-08T09:31:46.426193+00:00 19994333.814327862114 28000000.000022668391 262994333.814346849918 1 60317.397076646 2024-01-08T09:31:47.422207+00:00 19994333.814408741891 27999999.999998513609 262994333.814403563738 1 60317.397088308 2024-01-08T09:31:48.429784+00:00 19994333.814620025456 27999999.999979987741 262994333.814596295357 1 60317.397099812 2024-01-08T09:31:49.423768+00:00 19994333.814282629639 27999999.999982662499 262994333.814261585474 1 60317.397111373 2024-01-08T09:31:50.422576+00:00 19994333.814274828881 27999999.999977581203 262994333.814248710871 1 60317.397122975 2024-01-08T09:31:51.425022+00:00 19994333.814227879047 27999999.999977644533 262994333.814201831818 1 60317.397134521 2024-01-08T09:31:52.422563+00:00 19994333.814458165318 27999999.999964803457 262994333.814419269562 1 60317.397146119 2024-01-08T09:31:53.424657+00:00 19994333.814148172736 28000000.000004354864 262994333.814148843288 1 60317.397157840 2024-01-08T09:31:54.437386+00:00 19994333.814273692667 28000000.000013358891 262994333.814283341169 1 60317.397169468 2024-01-08T09:31:55.442074+00:00 19994333.814252056181 28000000.000076722354 262994333.814325064421 1 60317.397181163 2024-01-08T09:31:56.452437+00:00 19994333.814519163221 28000000.000026449561 262994333.814541935921 1 60317.397192484 2024-01-08T09:31:57.430644+00:00 19994333.813999805599 28000000.000025417656 262994333.814021527767 1 60317.397204252 2024-01-08T09:31:58.447424+00:00 19994333.814589262009 27999999.999999560416 262994333.814585119486 1 60317.397215866 2024-01-08T09:31:59.450778+00:00 19994333.814142808318 27999999.999953825027 262994333.814092934132 1 60317.397227297 2024-01-08T09:32:00.438419+00:00 19994333.814504131675 28000000.000002838671 262994333.814503252506 1 60317.397238737 2024-01-08T09:32:01.426833+00:00 19994333.814516577870 28000000.000003226101 262994333.814516097307 1 60317.397250385 2024-01-08T09:32:02.433292+00:00 19994333.814154390246 27999999.999979794025 262994333.814130485058 1 60317.397261964 2024-01-08T09:32:03.433676+00:00 19994333.814535468817 28000000.000024262816 262994333.814556032419 1 60317.397273518 2024-01-08T09:32:04.431923+00:00 19994333.814359705895 28000000.000009804964 262994333.814365804195 1 60317.397284979 2024-01-08T09:32:05.422222+00:00 19994333.814381986856 27999999.999994471669 262994333.814372748137 1 60317.397296611 2024-01-08T09:32:06.427165+00:00 19994333.814357485622 27999999.999951977283 262994333.814305782318 1 60317.397308118 2024-01-08T09:32:07.421371+00:00 19994333.814201068133 27999999.999988846481 262994333.814186215401 1 60317.397319847 2024-01-08T09:32:08.434806+00:00 19994333.814623359591 28000000.000028982759 262994333.814648628235 1 60317.397331380 2024-01-08T09:32:09.431272+00:00 19994333.814303644001 28000000.000017449260 262994333.814317405224 1 60317.397342958 2024-01-08T09:32:10.431626+00:00 19994333.814558569342 28000000.000020001084 262994333.814574867487 1 60317.397354581 2024-01-08T09:32:11.435819+00:00 19994333.814327809960 28000000.000004142523 262994333.814328253269 1 60317.397366007 2024-01-08T09:32:12.422998+00:00 19994333.814434766769 27999999.999945662916 262994333.814376741648 1 60317.397377711 2024-01-08T09:32:13.434197+00:00 19994333.814464461058 28000000.000052955002 262994333.814513713121 1 60317.397389157 2024-01-08T09:32:14.423139+00:00 19994333.814392149448 27999999.999944455922 262994333.814332902431 1 60317.397400705 2024-01-08T09:32:15.420943+00:00 19994333.814354680479 27999999.999996468425 262994333.814347475767 1 60317.397412297 2024-01-08T09:32:16.422497+00:00 19994333.814407508820 27999999.999998271465 262994333.814402073622 1 60317.397423849 2024-01-08T09:32:17.420556+00:00 19994333.814263325185 28000000.000036247075 262994333.814295858145 1 60317.397435432 2024-01-08T09:32:18.421325+00:00 19994333.814193718135 28000000.000009436160 262994333.814199477434 1 60317.397447030 2024-01-08T09:32:19.423411+00:00 19994333.814589388669 28000000.000033378601 262994333.814619064331 1 60317.397458613 2024-01-08T09:32:20.424159+00:00 19994333.814414802939 28000000.000036016107 262994333.814447104931 1 60317.397470186 2024-01-08T09:32:21.424040+00:00 19994333.814410898834 27999999.999986480922 262994333.814393669367 1 60317.397481758 2024-01-08T09:32:22.423864+00:00 19994333.814418915659 28000000.000008426607 262994333.814423650503 1 60317.397493321 2024-01-08T09:32:23.422891+00:00 19994333.814403157681 27999999.999971322715 262994333.814370781183 1 60317.397504901 2024-01-08T09:32:24.423421+00:00 19994333.814441833645 27999999.999911114573 262994333.814349263906 1 60317.397516456 2024-01-08T09:32:25.421794+00:00 19994333.814275305718 28000000.000029508024 262994333.814301103354 1 60317.397528053 2024-01-08T09:32:26.423809+00:00 19994333.814366128296 27999999.999978486449 262994333.814340919256 1 60317.397539673 2024-01-08T09:32:27.427751+00:00 19994333.814481228590 27999999.999994970858 262994333.814472496510 1 60317.397551202 2024-01-08T09:32:28.423883+00:00 19994333.814315471798 28000000.000050373375 262994333.814362138510 1 60317.397562749 2024-01-08T09:32:29.421512+00:00 19994333.814462978393 28000000.000010877848 262994333.814470171928 1 60317.397574332 2024-01-08T09:32:30.422235+00:00 19994333.814098678529 28000000.000044453889 262994333.814139455557 1 60317.397585894 2024-01-08T09:32:31.421254+00:00 19994333.814532723278 28000000.000021155924 262994333.814550191164 1 60317.397597576 2024-01-08T09:32:32.430543+00:00 19994333.814213190228 28000000.000007070601 262994333.814216554165 1 60317.397609150 2024-01-08T09:32:33.430583+00:00 19994333.814370986074 27999999.999992985278 262994333.814360290766 1 60317.397620788 2024-01-08T09:32:34.436078+00:00 19994333.814399108291 28000000.000002641231 262994333.814398050308 1 60317.397632298 2024-01-08T09:32:35.430504+00:00 19994333.814208790660 27999999.999992977828 262994333.814198076725 1 60317.397643857 2024-01-08T09:32:36.429206+00:00 19994333.814315479249 27999999.999981984496 262994333.814293771982 1 60317.397655526 2024-01-08T09:32:37.437438+00:00 19994333.814515117556 28000000.000032637268 262994333.814544051886 1 60317.397667193 2024-01-08T09:32:38.445496+00:00 19994333.814225044101 28000000.000011909753 262994333.814233273268 1 60317.397678518 2024-01-08T09:32:39.423977+00:00 19994333.814428947866 28000000.000001616776 262994333.814426869154 1 60317.397690132 2024-01-08T09:32:40.427441+00:00 19994333.814359255135 28000000.000007051975 262994333.814362615347 1 60317.397701731 2024-01-08T09:32:41.429572+00:00 19994333.814416125417 28000000.000007569790 262994333.814419984818 1 60317.397713231 2024-01-08T09:32:42.423159+00:00 19994333.814348936081 28000000.000014279038 262994333.814359515905 1 60317.397724923 2024-01-08T09:32:43.433380+00:00 19994333.814557995647 27999999.999953065068 262994333.814507365227 1 60317.397736451 2024-01-08T09:32:44.429333+00:00 19994333.814232766628 27999999.999956261367 262994333.814185321331 1 60317.397748001 2024-01-08T09:32:45.427296+00:00 19994333.814412932843 27999999.999969247729 262994333.814378470182 1 60317.397759538 2024-01-08T09:32:46.424073+00:00 19994333.814312160015 28000000.000001225621 262994333.814309686422 1 60317.397771092 2024-01-08T09:32:47.422322+00:00 19994333.814209125936 27999999.999962724745 262994333.814168155193 1 60317.397782662 2024-01-08T09:32:48.421971+00:00 19994333.814322702587 28000000.000029422343 262994333.814348429441 1 60317.397794230 2024-01-08T09:32:49.421478+00:00 19994333.814332436770 28000000.000038344413 262994333.814367085695 1 60317.397805810 2024-01-08T09:32:50.422027+00:00 19994333.814259745181 27999999.999982517213 262994333.814238548279 1 60317.397817423 2024-01-08T09:32:51.425338+00:00 19994333.814558129758 28000000.000001367182 262994333.814555794001 1 60317.397828958 2024-01-08T09:32:52.421957+00:00 19994333.814362414181 27999999.999969720840 262994333.814328432083 1 60317.397840561 2024-01-08T09:32:53.424500+00:00 19994333.814320884645 28000000.000036682934 262994333.814353883266 1 60317.397852248 2024-01-08T09:32:54.434178+00:00 19994333.814260780811 27999999.999992791563 262994333.814249873161 1 60317.397864251 2024-01-08T09:32:55.471328+00:00 19994333.814512882382 27999999.999999001622 262994333.814508169889 1 60317.397875489 2024-01-08T09:32:56.442203+00:00 19994333.814211785793 27999999.999971162528 262994333.814179241657 1 60317.397886897 2024-01-08T09:32:57.427842+00:00 19994333.814315933734 27999999.999985847622 262994333.814298093319 1 60317.397898418 2024-01-08T09:32:58.423340+00:00 19994333.814533133060 27999999.999995946884 262994333.814525395632 1 60317.397909966 2024-01-08T09:32:59.421034+00:00 19994333.814476538450 28000000.000062834471 262994333.814535677433 1 60317.397921537 2024-01-08T09:33:00.420750+00:00 19994333.814309343696 28000000.000010862947 262994333.814316511154 1 60317.397933224 2024-01-08T09:33:01.430579+00:00 19994333.814230732620 27999999.999993368983 262994333.814220428467 1 60317.397944710 2024-01-08T09:33:02.422912+00:00 19994333.814318943769 28000000.000014167279 262994333.814329415560 1 60317.397956301 2024-01-08T09:33:03.424384+00:00 19994333.814251378179 28000000.000020679086 262994333.814268350601 1 60317.397967841 2024-01-08T09:33:04.421455+00:00 19994333.814308330417 27999999.999969180673 262994333.814273834229 1 60317.397979439 2024-01-08T09:33:05.423517+00:00 19994333.814336538315 28000000.000003434718 262994333.814336270094 1 60317.397990981 2024-01-08T09:33:06.420717+00:00 19994333.814429562539 27999999.999953556806 262994333.814379423857 1 60317.398002555 2024-01-08T09:33:07.420727+00:00 19994333.814304396510 27999999.999947216362 262994333.814247906208 1 60317.398014137 2024-01-08T09:33:08.421424+00:00 19994333.814150203019 27999999.999949358404 262994333.814095884562 1 60317.398025731 2024-01-08T09:33:09.423140+00:00 19994333.814475849271 27999999.999992217869 262994333.814464390278 1 60317.398037282 2024-01-08T09:33:10.421143+00:00 19994333.814268548042 28000000.000014197081 262994333.814279049635 1 60317.398049062 2024-01-08T09:33:11.438960+00:00 19994333.814623370767 28000000.000050533563 262994333.814670205116 1 60317.398060753 2024-01-08T09:33:12.449045+00:00 19994333.814298436046 28000000.000024136156 262994333.814318895340 1 60317.398072035 2024-01-08T09:33:13.423843+00:00 19994333.814359627664 28000000.000023856759 262994333.814379781485 1 60317.398084064 2024-01-08T09:33:14.463106+00:00 19994333.814248997718 28000000.000023268163 262994333.814268589020 1 60317.398095188 2024-01-08T09:33:15.424210+00:00 19994333.814389031380 28000000.000034619123 262994333.814419955015 1 60317.398106757 2024-01-08T09:33:16.423805+00:00 19994333.814314160496 27999999.999968379736 262994333.814278841019 1 60317.398118316 2024-01-08T09:33:17.422520+00:00 19994333.814212132245 27999999.999991595745 262994333.814200043678 1 60317.398129959 2024-01-08T09:33:18.428482+00:00 19994333.814498346299 27999999.999987587333 262994333.814482241869 1 60317.398141818 2024-01-08T09:33:19.453083+00:00 19994333.814080752432 27999999.999974720180 262994333.814051777124 1 60317.398153063 2024-01-08T09:33:20.424613+00:00 19994333.814478542656 27999999.999994717538 262994333.814469575882 1 60317.398164858 2024-01-08T09:33:21.443698+00:00 19994333.814355365932 28000000.000034965575 262994333.814386636019 1 60317.398176217 2024-01-08T09:33:22.425087+00:00 19994333.814104747027 27999999.999996080995 262994333.814097106457 1 60317.398187817 2024-01-08T09:33:23.427341+00:00 19994333.814562574029 28000000.000085994601 262994333.814644873142 1 60317.398199344 2024-01-08T09:33:24.423320+00:00 19994333.813906304538 27999999.999992772937 262994333.813895404339 1 60317.398210911 2024-01-08T09:33:25.422731+00:00 19994333.814477335662 28000000.000038359314 262994333.814511984587 1 60317.398222480 2024-01-08T09:33:26.422225+00:00 19994333.814287610352 27999999.999953735620 262994333.814237654209 1 60317.398234039 2024-01-08T09:33:27.420989+00:00 19994333.814450219274 28000000.000014364719 262994333.814460873604 1 60317.398245624 2024-01-08T09:33:28.421925+00:00 19994333.814299330115 27999999.999921299517 262994333.814216911793 1 60317.398257183 2024-01-08T09:33:29.420653+00:00 19994333.814225807786 27999999.999966986477 262994333.814189076424 1 60317.398268764 2024-01-08T09:33:30.421205+00:00 19994333.814288679510 27999999.999942641705 262994333.814227610826 1 60317.398280344 2024-01-08T09:33:31.421664+00:00 19994333.814315706491 27999999.999976284802 262994333.814288288355 1 60317.398291922 2024-01-08T09:33:32.422087+00:00 19994333.814234837890 28000000.000011187047 262994333.814242303371 1 60317.398303565 2024-01-08T09:33:33.427983+00:00 19994333.814516223967 28000000.000061135739 262994333.814573645592 1 60317.398315293 2024-01-08T09:33:34.441274+00:00 19994333.814295101911 28000000.000038456172 262994333.814329862595 1 60317.398326870 2024-01-08T09:33:35.441535+00:00 19994333.814479496330 28000000.000014919788 262994333.814490735531 1 60317.398338206 2024-01-08T09:33:36.420998+00:00 19994333.814228810370 28000000.000056780875 262994333.814281880856 1 60317.398349779 2024-01-08T09:33:37.420926+00:00 19994333.814277809113 27999999.999999869615 262994333.814273983240 1 60317.398361383 2024-01-08T09:33:38.423522+00:00 19994333.814377725124 27999999.999964687973 262994333.814338713884 1 60317.398372976 2024-01-08T09:33:39.425129+00:00 19994333.814432974905 27999999.999967858195 262994333.814397156239 1 60317.398384644 2024-01-08T09:33:40.433203+00:00 19994333.814289655536 27999999.999986749142 262994333.814272701740 1 60317.398396681 2024-01-08T09:33:41.473220+00:00 19994333.814527273178 27999999.999999124557 262994333.814522713423 1 60317.398407706 2024-01-08T09:33:42.425812+00:00 19994333.814199641347 27999999.999968111515 262994333.814164042473 1 60317.398419368 2024-01-08T09:33:43.433377+00:00 19994333.814420413226 28000000.000012472272 262994333.814429163933 1 60317.398430808 2024-01-08T09:33:44.421853+00:00 19994333.814464449883 28000000.000074341893 262994333.814535081387 1 60317.398442427 2024-01-08T09:33:45.425672+00:00 19994333.814229290932 28000000.000081125647 262994333.814306706190 1 60317.398453946 2024-01-08T09:33:46.420967+00:00 19994333.814381547272 28000000.000012803823 262994333.814390659332 1 60317.398465629 2024-01-08T09:33:47.430338+00:00 19994333.814446810633 27999999.999955583364 262994333.814398705959 1 60317.398477226 2024-01-08T09:33:48.432270+00:00 19994333.814541947097 27999999.999924387783 262994333.814462631941 1 60317.398488746 2024-01-08T09:33:49.427707+00:00 19994333.814425323159 28000000.000036936253 262994333.814458549023 1 60317.398500434 2024-01-08T09:33:50.437464+00:00 19994333.814165525138 27999999.999951295555 262994333.814113140106 1 60317.398511857 2024-01-08T09:33:51.424415+00:00 19994333.814424615353 27999999.999965891242 262994333.814386814833 1 60317.398523571 2024-01-08T09:33:52.436490+00:00 19994333.814466319978 28000000.000007934868 262994333.814470559359 1 60317.398535010 2024-01-08T09:33:53.424856+00:00 19994333.814173933119 28000000.000014699996 262994333.814184933901 1 60317.398546860 2024-01-08T09:33:54.448647+00:00 19994333.814485281706 27999999.999997798353 262994333.814479380846 1 60317.398558392 2024-01-08T09:33:55.445091+00:00 19994333.814358260483 28000000.000078801066 262994333.814433366060 1 60317.398569701 2024-01-08T09:33:56.422178+00:00 19994333.814548857510 28000000.000037495047 262994333.814582645893 1 60317.398581496 2024-01-08T09:33:57.441240+00:00 19994333.814580921084 28000000.000036951154 262994333.814614176750 1 60317.398593087 2024-01-08T09:33:58.442679+00:00 19994333.814353086054 27999999.999945275486 262994333.814294666052 1 60317.398604688 2024-01-08T09:33:59.445024+00:00 19994333.814372841269 27999999.999973826110 262994333.814342975616 1 60317.398616208 2024-01-08T09:34:00.440398+00:00 19994333.814237438142 27999999.999981496483 262994333.814215242863 1 60317.398627791 2024-01-08T09:34:01.441122+00:00 19994333.814103748649 27999999.999919138849 262994333.814019203186 1 60317.398639248 2024-01-08T09:34:02.431052+00:00 19994335.904896412045 27999993.924751404673 262994329.829644113779 1 60317.398650756 2024-01-08T09:34:03.425344+00:00 19994532.818038750440 28000000.000011775643 262994532.818046838045 1 60317.398662378 2024-01-08T09:34:04.429474+00:00 19994538.554942306131 28000000.000067226589 262994538.555005848408 1 60317.398673940 2024-01-08T09:34:05.428374+00:00 19994538.554719083011 27999999.999979600310 262994538.554695010185 1 60317.398685575 2024-01-08T09:34:06.433631+00:00 19994538.554955806583 28000000.000091973692 262994538.555044084787 1 60317.398697051 2024-01-08T09:34:07.425195+00:00 19994538.554843321443 28000000.000074550509 262994538.554914176464 1 60317.398708672 2024-01-08T09:34:08.429297+00:00 19994538.554898291826 28000000.000016864389 262994538.554911464453 1 60317.398720203 2024-01-08T09:34:09.425504+00:00 19994538.554551113397 28000000.000000007451 262994538.554547429085 1 60317.398731741 2024-01-08T09:34:10.422405+00:00 19994538.554851435125 27999999.999997809529 262994538.554845541716 1 60317.398743305 2024-01-08T09:34:11.421589+00:00 19994538.555050373077 27999999.999919384718 262994538.554966062307 1 60317.398754884 2024-01-08T09:34:12.421961+00:00 19994538.554754644632 27999999.999995272607 262994538.554746210575 1 60317.398766451 2024-01-08T09:34:13.421317+00:00 19994538.554925546050 27999999.999974820763 262994538.554896652699 1 60317.398778064 2024-01-08T09:34:14.424751+00:00 19994538.554687764496 27999999.999980267137 262994538.554664343596 1 60317.398789612 2024-01-08T09:34:15.422436+00:00 19994538.554851841182 28000000.000052630901 262994538.554900765419 1 60317.398801181 2024-01-08T09:34:16.421992+00:00 19994538.554877985269 28000000.000021681190 262994538.554895997047 1 60317.398812765 2024-01-08T09:34:17.422886+00:00 19994538.554865665734 27999999.999997723848 262994538.554859697819 1 60317.398824391 2024-01-08T09:34:18.427366+00:00 19994538.554708272219 28000000.000063173473 262994538.554767757654 1 60317.398835909 2024-01-08T09:34:19.422511+00:00 19994538.554980114102 28000000.000040668994 262994538.555017113686 1 60317.398847484 2024-01-08T09:34:20.422631+00:00 19994510.388438764960 28000058.153336551040 262994568.541771620512 1 60317.398859059 2024-01-08T09:34:21.422756+00:00 19994515.243288185447 28000070.267681680620 262994585.510966181755 1 60317.398870638 2024-01-08T09:34:22.423104+00:00 19994481.802194647491 28000043.860457386822 262994525.662648350000 1 60317.398882214 2024-01-08T09:34:23.423289+00:00 19994475.267208471894 28000071.079233020544 262994546.346437811852 1 60317.398893779 2024-01-08T09:34:24.422490+00:00 19994537.712010849267 28000000.000005856156 262994537.712013006210 1 60317.398905338 2024-01-08T09:34:25.421221+00:00 19994538.554903890938 27999999.999918039888 262994538.554818242788 1 60317.398916954 2024-01-08T09:34:26.424836+00:00 19994538.554834961891 28000000.000053707510 262994538.554884970188 1 60317.398928631 2024-01-08T09:34:27.433725+00:00 19994459.720415741205 28000085.490313202143 262994545.210725247860 1 60317.398940158 2024-01-08T09:34:28.429674+00:00 19994510.192755289376 28000062.020077396184 262994572.212828993797 1 60317.398951785 2024-01-08T09:34:29.434237+00:00 19994337.982138730586 28000028.847818586975 262994366.829953610897 1 60317.398963308 2024-01-08T09:34:30.429787+00:00 19994333.814441826195 27999999.999965101480 262994333.814403235912 1 60317.398974915 2024-01-08T09:34:31.432667+00:00 19994333.814298938960 27999999.999963577837 262994333.814258813858 1 60317.398986499 2024-01-08T09:34:32.433495+00:00 19994333.814374282956 27999999.999949350953 262994333.814319908619 1 60317.398998250 2024-01-08T09:34:33.448771+00:00 19994333.814270388335 27999999.999974299222 262994333.814240992069 1 60317.399009610 2024-01-08T09:34:34.430265+00:00 19994333.814400974661 27999999.999925691634 262994333.814322978258 1 60317.399021308 2024-01-08T09:34:35.441007+00:00 19994333.814353190362 27999999.999892715365 262994333.814242213964 1 60317.399032778 2024-01-08T09:34:36.432050+00:00 19994333.814491402358 28000000.000012520701 262994333.814500212669 1 60317.399044684 2024-01-08T09:34:37.460664+00:00 19994333.814499638975 28000000.000044334680 262994333.814540296793 1 60317.399056020 2024-01-08T09:34:38.440159+00:00 19994333.814205843955 28000000.000017646700 262994333.814219802618 1 60317.399067777 2024-01-08T09:34:39.455968+00:00 19994333.814376655966 28000000.000043153763 262994333.814416110516 1 60317.399079041 2024-01-08T09:34:40.429129+00:00 19994333.814415048808 28000000.000097073615 262994333.814508408308 1 60317.399090561 2024-01-08T09:34:41.424478+00:00 19994333.814150493592 27999999.999984823167 262994333.814131617546 1 60317.399102136 2024-01-08T09:34:42.424529+00:00 19994333.814416009933 27999999.999982114881 262994333.814394444227 1 60317.399113721 2024-01-08T09:34:43.425518+00:00 19994333.814385268837 27999999.999971307814 262994333.814352869987 1 60317.399125362 2024-01-08T09:34:44.431285+00:00 19994333.814424581826 27999999.999976050109 262994333.814396917820 1 60317.399136900 2024-01-08T09:34:45.428184+00:00 19994333.814172212034 27999999.999907869846 262994333.814076393843 1 60317.399148474 2024-01-08T09:34:46.428102+00:00 19994333.814355980605 27999999.999993555248 262994333.814345836639 1 60317.399160216 2024-01-08T09:34:47.442675+00:00 19994333.814332194626 27999999.999961435795 262994333.814289927483 1 60317.399171603 2024-01-08T09:34:48.426527+00:00 19994333.814455486834 28000000.000032745302 262994333.814484536648 1 60317.399183467 2024-01-08T09:34:49.451519+00:00 19994333.814382452518 28000000.000043250620 262994333.814422011375 1 60317.399194776 2024-01-08T09:34:50.428623+00:00 19994333.814362034202 28000000.000045448542 262994333.814403772354 1 60317.399206651 2024-01-08T09:34:51.454658+00:00 19994333.814375564456 28000000.000028681010 262994333.814400553703 1 60317.399217836 2024-01-08T09:34:52.420986+00:00 19994333.814264651388 28000000.000018905848 262994333.814279854298 1 60317.399229575 2024-01-08T09:34:53.435285+00:00 19994333.814528428018 28000000.000052519143 262994333.814577251673 1 60317.399241075 2024-01-08T09:34:54.428862+00:00 19994333.814502261579 27999999.999964959919 262994333.814463526011 1 60317.399252641 2024-01-08T09:34:55.428161+00:00 19994333.814105711877 27999999.999930299819 262994333.814032316208 1 60317.399264139 2024-01-08T09:34:56.421633+00:00 19994333.814485128969 27999999.999913301319 262994333.814394742250 1 60317.399275755 2024-01-08T09:34:57.425185+00:00 19994333.814237914979 27999999.999946393073 262994333.814180612564 1 60317.399287469 2024-01-08T09:34:58.437321+00:00 19994333.814411219209 27999999.999993640929 262994333.814401179552 1 60317.399298941 2024-01-08T09:34:59.428477+00:00 19994333.814474262297 28000000.000018160790 262994333.814488708973 1 60317.399310561 2024-01-08T09:35:00.432456+00:00 19994333.814564280212 28000000.000043220818 262994333.814603805542 1 60317.399322157 2024-01-08T09:35:01.434389+00:00 19994333.814195513725 28000000.000039551407 262994333.814231365919 1 60317.399333736 2024-01-08T09:35:02.434765+00:00 19994333.814289592206 28000000.000007752329 262994333.814293652773 1 60317.399345346 2024-01-08T09:35:03.437902+00:00 19994333.814394943416 28000000.000029049814 262994333.814420312643 1 60317.399356855 2024-01-08T09:35:04.432294+00:00 19994333.814558014274 27999999.999954652041 262994333.814508974552 1 60317.399368337 2024-01-08T09:35:05.424349+00:00 19994333.814209923148 27999999.999982412905 262994333.814188659191 1 60317.399379984 2024-01-08T09:35:06.430675+00:00 19994333.814374636859 27999999.999965123832 262994333.814336061478 1 60317.399391456 2024-01-08T09:35:07.421756+00:00 19994333.814270004630 28000000.000057708472 262994333.814324021339 1 60317.399403043 2024-01-08T09:35:08.422879+00:00 19994333.814422003925 27999999.999858118594 262994333.814276427031 1 60317.399414604 2024-01-08T09:35:09.421805+00:00 19994333.814318023622 28000000.000016428530 262994333.814330756664 1 60317.399426166 2024-01-08T09:35:10.420719+00:00 19994333.814336691052 28000000.000056285411 262994333.814389288425 1 60317.399437743 2024-01-08T09:35:11.420990+00:00 19994333.814550422132 28000000.000034529716 262994333.814581274986 1 60317.399449353 2024-01-08T09:35:12.424079+00:00 19994333.814229641110 28000000.000021141022 262994333.814247071743 1 60317.399460891 2024-01-08T09:35:13.421018+00:00 19994333.814723942429 28000000.000023562461 262994333.814743816853 1 60317.399472486 2024-01-08T09:35:14.422820+00:00 19994333.814202275127 27999999.999992176890 262994333.814190775156 1 60317.399484057 2024-01-08T09:35:15.422508+00:00 19994333.814350742847 27999999.999995280057 262994333.814342349768 1 60317.399495638 2024-01-08T09:35:16.423119+00:00 19994333.814314249903 27999999.999975681305 262994333.814286231995 1 60317.399507221 2024-01-08T09:35:17.423913+00:00 19994333.814526513219 27999999.999949045479 262994333.814471840858 1 60317.399518756 2024-01-08T09:35:18.420535+00:00 19994333.814450573176 27999999.999997157604 262994333.814444035292 1 60317.399530333 2024-01-08T09:35:19.420796+00:00 19994333.814237773418 28000000.000021979213 262994333.814256072044 1 60317.399541914 2024-01-08T09:35:20.421432+00:00 19994333.814446087927 28000000.000033553690 262994333.814475953579 1 60317.399553473 2024-01-08T09:35:21.420046+00:00 19994333.814427897334 28000000.000039160252 262994333.814463376999 1 60317.399565058 2024-01-08T09:35:22.421037+00:00 19994333.814128074795 28000000.000025104731 262994333.814149469137 1 60317.399576634 2024-01-08T09:35:23.421137+00:00 19994333.814291756600 28000000.000017210841 262994333.814305275679 1 60317.399588215 2024-01-08T09:35:24.421765+00:00 19994333.814470250160 28000000.000050615519 262994333.814517170191 1 60317.399599809 2024-01-08T09:35:25.423532+00:00 19994333.814408447593 27999999.999969832599 262994333.814374595881 1 60317.399611367 2024-01-08T09:35:26.422128+00:00 19994333.814084090292 27999999.999998133630 262994333.814078509808 1 60317.399622974 2024-01-08T09:35:27.424996+00:00 19994333.814537532628 27999999.999968122691 262994333.814501941204 1 60317.399634535 2024-01-08T09:35:28.423807+00:00 19994333.814207039773 27999999.999944824725 262994333.814148187637 1 60317.399646087 2024-01-08T09:35:29.421919+00:00 19994333.814268067479 27999999.999948311597 262994333.814212679863 1 60317.399657649 2024-01-08T09:35:30.420901+00:00 19994333.814253155142 27999999.999974038452 262994333.814223498106 1 60317.399669230 2024-01-08T09:35:31.421489+00:00 19994333.814138174057 28000000.000046383590 262994333.814180850983 1 60317.399680792 2024-01-08T09:35:32.420439+00:00 19994333.814410816878 28000000.000056453049 262994333.814463555813 1 60317.399692371 2024-01-08T09:35:33.420843+00:00 19994333.814264364541 28000000.000032015145 262994333.814292669296 1 60317.399703955 2024-01-08T09:35:34.421757+00:00 19994333.814451381564 28000000.000033020973 262994333.814480721951 1 60317.399715560 2024-01-08T09:35:35.424448+00:00 19994333.814283750951 28000000.000031828880 262994333.814311891794 1 60317.399727120 2024-01-08T09:35:36.423185+00:00 19994333.814312208444 27999999.999995321035 262994333.814303845167 1 60317.399738730 2024-01-08T09:35:37.426312+00:00 19994333.814143147320 27999999.999960336834 262994333.814099788666 1 60317.399750344 2024-01-08T09:35:38.429735+00:00 19994333.814394619316 27999999.999991662800 262994333.814382582903 1 60317.399762234 2024-01-08T09:35:39.457005+00:00 19994333.814197074622 27999999.999930977821 262994333.814124345779 1 60317.399773438 2024-01-08T09:35:40.425081+00:00 19994333.814134947956 27999999.999993368983 262994333.814124643803 1 60317.399784990 2024-01-08T09:35:41.423144+00:00 19994333.814254496247 27999999.999973941594 262994333.814224749804 1 60317.399796555 2024-01-08T09:35:42.422328+00:00 19994333.814541973174 27999999.999979034066 262994333.814517289400 1 60317.399808132 2024-01-08T09:35:43.422585+00:00 19994333.814303807914 28000000.000025264919 262994333.814325392246 1 60317.399819715 2024-01-08T09:35:44.423414+00:00 19994333.814319618046 28000000.000026661903 262994333.814342588186 1 60317.399831278 2024-01-08T09:35:45.422456+00:00 19994333.814224153757 28000000.000056516379 262994333.814276963472 1 60317.399842851 2024-01-08T09:35:46.422366+00:00 19994333.814300097525 28000000.000043708831 262994333.814340114594 1 60317.399854412 2024-01-08T09:35:47.421209+00:00 19994333.814433444291 28000000.000007964671 262994333.814437717199 1 60317.399866067 2024-01-08T09:35:48.428168+00:00 19994333.814301017672 27999999.999995313585 262994333.814292639494 1 60317.399877647 2024-01-08T09:35:49.428674+00:00 19994333.814302925020 27999999.999965269119 262994333.814264506102 1 60317.399889224 2024-01-08T09:35:50.428975+00:00 19994333.814558628947 27999999.999959874898 262994333.814514815807 1 60317.399900903 2024-01-08T09:35:51.438011+00:00 19994333.814242977649 27999999.999970033765 262994333.814209312201 1 60317.399912318 2024-01-08T09:35:52.424295+00:00 19994333.814429137856 28000000.000004373491 262994333.814429819584 1 60317.399923854 2024-01-08T09:35:53.420937+00:00 19994333.814384933561 28000000.000015124679 262994333.814396381378 1 60317.399935428 2024-01-08T09:35:54.421007+00:00 19994333.814604390413 28000000.000041652471 262994333.814642369747 1 60317.399947034 2024-01-08T09:35:55.423778+00:00 19994333.814441859722 28000000.000050481409 262994333.814488649368 1 60317.399958620 2024-01-08T09:35:56.424731+00:00 19994333.814499750733 28000000.000054232776 262994333.814550280571 1 60317.399970190 2024-01-08T09:35:57.424388+00:00 19994333.814239639789 27999999.999978028238 262994333.814213991165 1 60317.399982063 2024-01-08T09:35:58.450213+00:00 19994333.814145680517 27999999.999972727150 262994333.814114719629 1 60317.399993447 2024-01-08T09:35:59.433766+00:00 19994333.814401991665 27999999.999967001379 262994333.814365297556 1 60317.400004876 2024-01-08T09:36:00.421253+00:00 19994333.814218968153 27999999.999938350171 262994333.814153611660 1 60317.400016451 2024-01-08T09:36:01.421366+00:00 19994333.814399339259 27999999.999925564975 262994333.814321190119 1 60317.400028160 2024-01-08T09:36:02.432997+00:00 19994333.814267747104 28000000.000021453947 262994333.814285516739 1 60317.400039793 2024-01-08T09:36:03.438159+00:00 19994333.814288809896 27999999.999991301447 262994333.814276397228 1 60317.400051180 2024-01-08T09:36:04.421953+00:00 19994333.814538855106 28000000.000011891127 262994333.814547061920 1 60317.400062772 2024-01-08T09:36:05.423474+00:00 19994333.814555916935 27999999.999987374991 262994333.814539581537 1 60317.400074351 2024-01-08T09:36:06.423937+00:00 19994333.814218696207 28000000.000005777925 262994333.814220786095 1 60317.400085966 2024-01-08T09:36:07.427486+00:00 19994333.814478904009 28000000.000001911074 262994333.814477115870 1 60317.400097567 2024-01-08T09:36:08.429781+00:00 19994333.814387515187 27999999.999985642731 262994333.814369440079 1 60317.400109051 2024-01-08T09:36:09.422000+00:00 19994333.814239628613 28000000.000008240342 262994333.814244151115 1 60317.400120643 2024-01-08T09:36:10.423548+00:00 19994333.814534399658 28000000.000016231090 262994333.814546942711 1 60317.400132310 2024-01-08T09:36:11.431591+00:00 19994333.814197450876 27999999.999958775938 262994333.814152538776 1 60317.400143793 2024-01-08T09:36:12.423735+00:00 19994333.814380206168 28000000.000031087548 262994333.814407587051 1 60317.400155384 2024-01-08T09:36:13.425179+00:00 19994333.814210377634 27999999.999937590212 262994333.814144283533 1 60317.400166919 2024-01-08T09:36:14.421748+00:00 19994333.814451988786 28000000.000004138798 262994333.814452439547 1 60317.400178498 2024-01-08T09:36:15.422217+00:00 19994333.814138863236 28000000.000032920390 262994333.814168095589 1 60317.400190065 2024-01-08T09:36:16.421586+00:00 19994333.814556851983 28000000.000009834766 262994333.814562976360 1 60317.400201683 2024-01-08T09:36:17.425448+00:00 19994333.814306586981 27999999.999983038753 262994333.814285933971 1 60317.400213210 2024-01-08T09:36:18.421332+00:00 19994333.814285632223 27999999.999989517033 262994333.814271450043 1 60317.400224783 2024-01-08T09:36:19.421289+00:00 19994333.814240776002 28000000.000009048730 262994333.814246147871 1 60317.400236370 2024-01-08T09:36:20.422361+00:00 19994333.814298309386 27999999.999999910593 262994333.814294517040 1 60317.400247942 2024-01-08T09:36:21.422206+00:00 19994333.814373422414 27999999.999967161566 262994333.814336895943 1 60317.400259551 2024-01-08T09:36:22.425209+00:00 19994333.814514800906 27999999.999962951988 262994333.814474046230 1 60317.400271228 2024-01-08T09:36:23.434088+00:00 19994333.814353659749 27999999.999927666038 262994333.814277648926 1 60317.400282720 2024-01-08T09:36:24.426993+00:00 19994333.814411140978 27999999.999976340681 262994333.814383774996 1 60317.400294237 2024-01-08T09:36:25.422055+00:00 19994333.814248312265 27999999.999959696084 262994333.814204335213 1 60317.400305842 2024-01-08T09:36:26.424739+00:00 19994333.814414877445 28000000.000042144209 262994333.814453333616 1 60317.400317390 2024-01-08T09:36:27.422523+00:00 19994333.814092695713 28000000.000004522502 262994333.814093530178 1 60317.400328953 2024-01-08T09:36:28.421573+00:00 19994333.814265239984 28000000.000020433217 262994333.814282000065 1 60317.400340545 2024-01-08T09:36:29.423057+00:00 19994333.814303450286 28000000.000064715743 262994333.814364492893 1 60317.400352125 2024-01-08T09:36:30.423595+00:00 19994333.814373038709 27999999.999986223876 262994333.814355581999 1 60317.400363709 2024-01-08T09:36:31.424481+00:00 19994333.814180355519 27999999.999975338578 262994333.814151972532 1 60317.400375272 2024-01-08T09:36:32.423491+00:00 19994333.814370255917 27999999.999990530312 262994333.814357072115 1 60317.400386886 2024-01-08T09:36:33.426943+00:00 19994333.814315807074 27999999.999964728951 262994333.814276814461 1 60317.400398409 2024-01-08T09:36:34.422535+00:00 19994333.814454276115 28000000.000001598150 262994333.814452201128 1 60317.400410286 2024-01-08T09:36:35.448675+00:00 19994333.814072009176 27999999.999971516430 262994333.814039826393 1 60317.400421544 2024-01-08T09:36:36.421352+00:00 19994333.814461383969 27999999.999977797270 262994333.814435482025 1 60317.400433130 2024-01-08T09:36:37.422455+00:00 19994333.814442504197 28000000.000027678907 262994333.814466506243 1 60317.400444743 2024-01-08T09:36:38.425779+00:00 19994333.814288396388 28000000.000007651746 262994333.814292371273 1 60317.400456318 2024-01-08T09:36:39.425870+00:00 19994333.814414020628 27999999.999926541001 262994333.814336866140 1 60317.400467841 2024-01-08T09:36:40.421500+00:00 19994333.814275152981 28000000.000013526529 262994333.814284980297 1 60317.400479463 2024-01-08T09:36:41.425622+00:00 19994333.814438562840 28000000.000025354326 262994333.814460217953 1 60317.400491073 2024-01-08T09:36:42.428737+00:00 19994333.814355742186 27999999.999986004084 262994333.814338028431 1 60317.400502664 2024-01-08T09:36:43.430130+00:00 19994333.814290419221 27999999.999983213842 262994333.814269959927 1 60317.400514263 2024-01-08T09:36:44.432293+00:00 19994333.814352758229 27999999.999990627170 262994333.814339697361 1 60317.400525843 2024-01-08T09:36:45.432853+00:00 19994333.814459726214 27999999.999984148890 262994333.814440190792 1 60317.400537338 2024-01-08T09:36:46.425964+00:00 19994333.814437478781 27999999.999981004745 262994333.814414799213 1 60317.400548907 2024-01-08T09:36:47.425595+00:00 19994333.814399309456 28000000.000004731119 262994333.814400345087 1 60317.400560565 2024-01-08T09:36:48.432792+00:00 19994333.814283832908 28000000.000041693449 262994333.814321815968 1 60317.400572275 2024-01-08T09:36:49.444523+00:00 19994333.814346473664 28000000.000013165176 262994333.814355939627 1 60317.400583702 2024-01-08T09:36:50.431867+00:00 19994333.814175982028 28000000.000054083765 262994333.814226388931 1 60317.400595319 2024-01-08T09:36:51.435617+00:00 19994333.814376603812 28000000.000004604459 262994333.814377486706 1 60317.400606827 2024-01-08T09:36:52.429887+00:00 19994333.814374867827 27999999.999999489635 262994333.814370661974 1 60317.400618495 2024-01-08T09:36:53.437971+00:00 19994333.814522914588 27999999.999979384243 262994333.814498603344 1 60317.400629927 2024-01-08T09:36:54.425704+00:00 19994333.814391288906 27999999.999982181937 262994333.814369767904 1 60317.400641515 2024-01-08T09:36:55.426886+00:00 19994333.814174782485 27999999.999966878444 262994333.814137965441 1 60317.400653245 2024-01-08T09:36:56.440347+00:00 19994333.814542587847 27999999.999975040555 262994333.814513921738 1 60317.400664609 2024-01-08T09:36:57.422213+00:00 19994333.814173601568 27999999.999992702156 262994333.814162611961 1 60317.400676167 2024-01-08T09:36:58.420793+00:00 19994333.814457636327 27999999.999994486570 262994333.814448416233 1 60317.400687758 2024-01-08T09:36:59.422277+00:00 19994333.814550083131 27999999.999973595142 262994333.814519971609 1 60317.400699368 2024-01-08T09:37:00.425425+00:00 19994333.814456626773 28000000.000031877309 262994333.814484834671 1 60317.400710909 2024-01-08T09:37:01.422522+00:00 19994333.814477119595 27999999.999998290092 262994333.814471721649 1 60317.400722556 2024-01-08T09:37:02.428806+00:00 19994333.814388271421 28000000.000043030828 262994333.814427614212 1 60317.400734089 2024-01-08T09:37:03.425312+00:00 19994333.814253255725 28000000.000005990267 262994333.814255535603 1 60317.400745663 2024-01-08T09:37:04.425304+00:00 19994333.814338278025 27999999.999995198101 262994333.814329773188 1 60317.400757196 2024-01-08T09:37:05.421717+00:00 19994333.814423680305 27999999.999982405454 262994333.814402401447 1 60317.400768780 2024-01-08T09:37:06.422616+00:00 19994333.814348157495 28000000.000070333481 262994333.814414799213 1 60317.400780367 2024-01-08T09:37:07.423733+00:00 19994333.814353346825 27999999.999951966107 262994333.814301609993 1 60317.400791924 2024-01-08T09:37:08.422212+00:00 19994333.814367845654 27999999.999987449497 262994333.814351618290 1 60317.400803503 2024-01-08T09:37:09.422645+00:00 19994333.814356725663 27999999.999994404614 262994333.814347416162 1 60317.400815060 2024-01-08T09:37:10.421187+00:00 19994333.814428094774 28000000.000003393739 262994333.814427793026 1 60317.400826640 2024-01-08T09:37:11.421705+00:00 19994333.814231581986 27999999.999992951751 262994333.814220845699 1 60317.400838280 2024-01-08T09:37:12.427390+00:00 19994333.814199328423 28000000.000021018088 262994333.814216643572 1 60317.400849927 2024-01-08T09:37:13.433713+00:00 19994333.814308431000 28000000.000004373491 262994333.814309120178 1 60317.400861481 2024-01-08T09:37:14.431970+00:00 19994333.814357273281 27999999.999971315265 262994333.814324915409 1 60317.400873158 2024-01-08T09:37:15.440860+00:00 19994333.814449161291 28000000.000012882054 262994333.814458340406 1 60317.400884573 2024-01-08T09:37:16.427132+00:00 19994333.814293574542 27999999.999925889075 262994333.814215749502 1 60317.400896087 2024-01-08T09:37:17.421938+00:00 19994333.814426876605 27999999.999981194735 262994333.814404368401 1 60317.400907664 2024-01-08T09:37:18.422183+00:00 19994333.814242169261 28000000.000008292496 262994333.814246773720 1 60317.400919233 2024-01-08T09:37:19.421758+00:00 19994333.814567800611 28000000.000000115484 262994333.814564228058 1 60317.400930900 2024-01-08T09:37:20.429779+00:00 19994333.814267057925 27999999.999977227300 262994333.814240604639 1 60317.400942566 2024-01-08T09:37:21.437678+00:00 19994333.814284928143 28000000.000019930303 262994333.814301162958 1 60317.400953981 2024-01-08T09:37:22.423933+00:00 19994333.814562834799 28000000.000045873225 262994333.814604997635 1 60317.400965543 2024-01-08T09:37:23.422943+00:00 19994333.814088780433 27999999.999982163310 262994333.814067274332 1 60317.400977211 2024-01-08T09:37:24.431019+00:00 19994333.814359650016 27999999.999990787357 262994333.814346730709 1 60317.400988687 2024-01-08T09:37:25.422538+00:00 19994333.814398776740 28000000.000000949949 262994333.814396023750 1 60317.401000717 2024-01-08T09:37:26.461962+00:00 19994333.814220119268 27999999.999971129000 262994333.814187556505 1 60317.401011969 2024-01-08T09:37:27.434114+00:00 19994333.814590636641 27999999.999955754727 262994333.814542680979 1 60317.401023420 2024-01-08T09:37:28.423446+00:00 19994333.814110495150 27999999.999967221171 262994333.814074009657 1 60317.401035174 2024-01-08T09:37:29.439052+00:00 19994333.814175330102 27999999.999976590276 262994333.814148217440 1 60317.401046657 2024-01-08T09:37:30.431150+00:00 19994333.814200934023 27999999.999946136028 262994333.814143389463 1 60317.401058382 2024-01-08T09:37:31.444259+00:00 19994333.814507942647 28000000.000001717359 262994333.814505964518 1 60317.401069730 2024-01-08T09:37:32.424648+00:00 19994333.814189698547 28000000.000046897680 262994333.814232915640 1 60317.401081426 2024-01-08T09:37:33.435205+00:00 19994333.814493443817 28000000.000028185546 262994333.814517945051 1 60317.401093012 2024-01-08T09:37:34.436258+00:00 19994333.814283978194 28000000.000047869980 262994333.814328134060 1 60317.401104439 2024-01-08T09:37:35.423481+00:00 19994333.814578149468 28000000.000019140542 262994333.814593583345 1 60317.401116010 2024-01-08T09:37:36.423257+00:00 19994333.814226765186 28000000.000002589077 262994333.814225673676 1 60317.401127571 2024-01-08T09:37:37.422156+00:00 19994333.814199585468 27999999.999996740371 262994333.814192652702 1 60317.401139138 2024-01-08T09:37:38.421524+00:00 19994333.814282257110 27999999.999966904521 262994333.814245492220 1 60317.401150707 2024-01-08T09:37:39.421115+00:00 19994333.814292300493 27999999.999971125275 262994333.814259737730 1 60317.401162270 2024-01-08T09:37:40.420077+00:00 19994333.814361333847 28000000.000006649643 262994333.814364284277 1 60317.401173848 2024-01-08T09:37:41.420487+00:00 19994333.814283039421 27999999.999997470528 262994333.814276814461 1 60317.401185441 2024-01-08T09:37:42.422075+00:00 19994333.814460318536 28000000.000041551888 262994333.814498156309 1 60317.401197102 2024-01-08T09:37:43.429613+00:00 19994333.814524170011 28000000.000051829964 262994333.814572304487 1 60317.401208736 2024-01-08T09:37:44.434797+00:00 19994333.814494293183 28000000.000076565892 262994333.814567148685 1 60317.401220283 2024-01-08T09:37:45.432421+00:00 19994333.814280115068 28000000.000029459596 262994333.814305871725 1 60317.401232122 2024-01-08T09:37:46.455365+00:00 19994333.814417444170 28000000.000032946467 262994333.814446717501 1 60317.401243317 2024-01-08T09:37:47.422631+00:00 19994333.814375881106 28000000.000004436821 262994333.814376622438 1 60317.401254887 2024-01-08T09:37:48.422195+00:00 19994333.814132452011 27999999.999942444265 262994333.814071208239 1 60317.401266465 2024-01-08T09:37:49.422550+00:00 19994333.814554568380 27999999.999964438379 262994333.814515322447 1 60317.401278026 2024-01-08T09:37:50.421440+00:00 19994333.814029064029 27999999.999969333410 262994333.813994705677 1 60317.401289922 2024-01-08T09:37:51.449276+00:00 19994333.814490869641 27999999.999994717538 262994333.814481914043 1 60317.401301591 2024-01-08T09:37:52.457485+00:00 19994333.814168781042 27999999.999983452260 262994333.814148545265 1 60317.401312857 2024-01-08T09:37:53.430842+00:00 19994333.814661081880 28000000.000051561743 262994333.814708948135 1 60317.401324323 2024-01-08T09:37:54.421533+00:00 19994333.814411517233 28000000.000035334378 262994333.814443171024 1 60317.401335911 2024-01-08T09:37:55.422721+00:00 19994333.814275376499 28000000.000059705228 262994333.814331382513 1 60317.401347467 2024-01-08T09:37:56.421166+00:00 19994333.814307563007 28000000.000049281865 262994333.814353168011 1 60317.401359052 2024-01-08T09:37:57.422081+00:00 19994333.814189746976 27999999.999958526343 262994333.814144551754 1 60317.401370688 2024-01-08T09:37:58.427424+00:00 19994333.814200457186 27999999.999968487769 262994333.814165264368 1 60317.401382209 2024-01-08T09:37:59.422873+00:00 19994333.814245026559 27999999.999940719455 262994333.814182043076 1 60317.401393928 2024-01-08T09:38:00.435338+00:00 19994333.814442794770 27999999.999983705580 262994333.814422786236 1 60317.401405490 2024-01-08T09:38:01.434338+00:00 19994333.814080253243 27999999.999970924109 262994333.814047455788 1 60317.401416998 2024-01-08T09:38:02.428679+00:00 19994333.814479645342 27999999.999974764884 262994333.814450711012 1 60317.401428502 2024-01-08T09:38:03.422545+00:00 19994333.814297206700 28000000.000000808388 262994333.814294308424 1 60317.401440064 2024-01-08T09:38:04.421573+00:00 19994333.814494371414 28000000.000047273934 262994333.814537942410 1 60317.401451658 2024-01-08T09:38:05.423271+00:00 19994333.814126916230 28000000.000155925751 262994333.814279139042 1 60317.401463205 2024-01-08T09:38:06.420905+00:00 19994333.814528953284 28000000.000012982637 262994333.814538240433 1 60317.401474835 2024-01-08T09:38:07.425761+00:00 19994333.814367767423 28000000.000057727098 262994333.814421802759 1 60317.401486528 2024-01-08T09:38:08.435996+00:00 19994333.814318783581 28000000.000012025237 262994333.814327120781 1 60317.401497964 2024-01-08T09:38:09.424088+00:00 19994333.814278356731 27999999.999992493540 262994333.814267158508 1 60317.401509515 2024-01-08T09:38:10.422085+00:00 19994333.814312461764 27999999.999948490411 262994333.814257264137 1 60317.401521105 2024-01-08T09:38:11.423447+00:00 19994333.814516738057 27999999.999947719276 262994333.814460754395 1 60317.401532714 2024-01-08T09:38:12.426483+00:00 19994333.814394455403 27999999.999979089946 262994333.814369827509 1 60317.401544245 2024-01-08T09:38:13.422745+00:00 19994333.814275037497 27999999.999946892262 262994333.814218223095 1 60317.401555809 2024-01-08T09:38:14.421919+00:00 19994333.814293168485 28000000.000030282885 262994333.814319759607 1 60317.401567386 2024-01-08T09:38:15.422192+00:00 19994333.814277581871 28000000.000035282224 262994333.814309179783 1 60317.401578945 2024-01-08T09:38:16.420807+00:00 19994333.814458340406 28000000.000035911798 262994333.814490556717 1 60317.401590541 2024-01-08T09:38:17.422750+00:00 19994333.814383167773 28000000.000065982342 262994333.814445465803 1 60317.401602097 2024-01-08T09:38:18.421207+00:00 19994333.814294781536 28000000.000057365745 262994333.814348459244 1 60317.401613818 2024-01-08T09:38:19.433901+00:00 19994333.814385555685 28000000.000027589500 262994333.814409464598 1 60317.401625288 2024-01-08T09:38:20.424877+00:00 19994333.814440716058 27999999.999942764640 262994333.814379811287 1 60317.401636831 2024-01-08T09:38:21.422249+00:00 19994333.814277909696 27999999.999980043620 262994333.814254254103 1 60317.401648431 2024-01-08T09:38:22.424444+00:00 19994333.814251028001 27999999.999959621578 262994333.814206957817 1 60317.401659981 2024-01-08T09:38:23.422385+00:00 19994333.814505130053 27999999.999957952648 262994333.814459383488 1 60317.401671578 2024-01-08T09:38:24.424303+00:00 19994333.814347658306 27999999.999973095953 262994333.814317047596 1 60317.401683128 2024-01-08T09:38:25.422230+00:00 19994333.814325980842 28000000.000009484589 262994333.814331769943 1 60317.401694757 2024-01-08T09:38:26.427003+00:00 19994333.814450066537 27999999.999993026257 262994333.814439386129 1 60317.401706277 2024-01-08T09:38:27.422326+00:00 19994333.814443156123 28000000.000051267445 262994333.814490735531 1 60317.401717853 2024-01-08T09:38:28.422494+00:00 19994333.814517501742 28000000.000099666417 262994333.814613461494 1 60317.401729451 2024-01-08T09:38:29.424593+00:00 19994333.814115252346 28000000.000030122697 262994333.814141690731 1 60317.401741108 2024-01-08T09:38:30.431749+00:00 19994333.814467325807 28000000.000011451542 262994333.814475059509 1 60317.401752647 2024-01-08T09:38:31.428756+00:00 19994333.814217153937 27999999.999970573932 262994333.814184039831 1 60317.401764224 2024-01-08T09:38:32.428973+00:00 19994333.814311940223 27999999.999989632517 262994333.814297884703 1 60317.401775733 2024-01-08T09:38:33.423319+00:00 19994333.814027279615 27999999.999914966524 262994333.813938558102 1 60317.401787280 2024-01-08T09:38:34.420999+00:00 19994333.814401198179 27999999.999989751726 262994333.814387261868 1 60317.401798850 2024-01-08T09:38:35.420636+00:00 19994333.814581710845 27999999.999957885593 262994333.814535915852 1 60317.401810553 2024-01-08T09:38:36.431767+00:00 19994333.814694188535 27999999.999987907708 262994333.814678400755 1 60317.401822137 2024-01-08T09:38:37.432632+00:00 19994333.814201314002 28000000.000023629516 262994333.814221262932 1 60317.401833608 2024-01-08T09:38:38.423747+00:00 19994333.814487054944 28000000.000072866678 262994333.814556241035 1 60317.401845482 2024-01-08T09:38:39.449649+00:00 19994333.814338482916 28000000.000053543597 262994333.814388334751 1 60317.401856836 2024-01-08T09:38:40.430623+00:00 19994333.814277168363 28000000.000021576881 262994333.814295053482 1 60317.401868387 2024-01-08T09:38:41.428656+00:00 19994333.814416460693 28000000.000007711351 262994333.814420491457 1 60317.401880038 2024-01-08T09:38:42.435327+00:00 19994333.814087547362 27999999.999988682568 262994333.814072519541 1 60317.401891666 2024-01-08T09:38:43.439933+00:00 19994333.814496174455 27999999.999957755208 262994333.814450204372 1 60317.401903127 2024-01-08T09:38:44.430152+00:00 19994333.814124345779 27999999.999954834580 262994333.814075469971 1 60317.401914642 2024-01-08T09:38:45.425063+00:00 19994333.814528472722 27999999.999965399504 262994333.814490169287 1 60317.401926277 2024-01-08T09:38:46.430318+00:00 19994333.813991643488 27999999.999999884516 262994333.813987821341 1 60317.401937809 2024-01-08T09:38:47.426672+00:00 19994333.814546581358 28000000.000031802803 262994333.814574688673 1 60317.401949517 2024-01-08T09:38:48.438287+00:00 19994333.814144413918 28000000.000009756535 262994333.814150452614 1 60317.401960968 2024-01-08T09:38:49.427660+00:00 19994333.814292609692 28000000.000040195882 262994333.814329117537 1 60317.401972702 2024-01-08T09:38:50.441444+00:00 19994333.814373150468 28000000.000068563968 262994333.814438045025 1 60317.401984055 2024-01-08T09:38:51.422312+00:00 19994333.814417827874 27999999.999972730875 262994333.814386874437 1 60317.401995630 2024-01-08T09:38:52.422385+00:00 19994333.814442917705 28000000.000017624348 262994333.814456820488 1 60317.402007202 2024-01-08T09:38:53.422221+00:00 19994333.814225826412 27999999.999973524362 262994333.814195662737 1 60317.402018775 2024-01-08T09:38:54.422199+00:00 19994333.814238458872 27999999.999971359968 262994333.814206123352 1 60317.402030348 2024-01-08T09:38:55.422080+00:00 19994333.814375959337 27999999.999954774976 262994333.814327031374 1 60317.402041926 2024-01-08T09:38:56.422368+00:00 19994333.814473867416 27999999.999974172562 262994333.814444333315 1 60317.402053504 2024-01-08T09:38:57.422763+00:00 19994333.814407434314 27999999.999985221773 262994333.814388960600 1 60317.402065106 2024-01-08T09:38:58.425181+00:00 19994333.814336393028 28000000.000061035156 262994333.814393728971 1 60317.402076700 2024-01-08T09:38:59.426890+00:00 19994333.814325228333 28000000.000038672239 262994333.814360201359 1 60317.402088270 2024-01-08T09:39:00.426522+00:00 19994333.814118091017 28000000.000043716282 262994333.814158111811 1 60317.402100167 2024-01-08T09:39:01.454467+00:00 19994333.814455281943 28000000.000033676624 262994333.814485251904 1 60317.402111387 2024-01-08T09:39:02.423853+00:00 19994333.814202621579 27999999.999994315207 262994333.814193248749 1 60317.402122944 2024-01-08T09:39:03.422380+00:00 19994333.814457550645 27999999.999980829656 262994333.814434707165 1 60317.402134541 2024-01-08T09:39:04.424363+00:00 19994333.814292609692 27999999.999910641462 262994333.814199566841 1 60317.402146086 2024-01-08T09:39:05.421854+00:00 19994333.814400408417 27999999.999961342663 262994333.814358055592 1 60317.402157644 2024-01-08T09:39:06.420434+00:00 19994333.814364787191 27999999.999983984977 262994333.814345091581 1 60317.402169217 2024-01-08T09:39:07.420345+00:00 19994333.814283657819 27999999.999909732491 262994333.814189702272 1 60317.402180801 2024-01-08T09:39:08.421205+00:00 19994333.814217332751 27999999.999992392957 262994333.814206033945 1 60317.402192418 2024-01-08T09:39:09.424924+00:00 19994333.814383238554 28000000.000039014965 262994333.814418554306 1 60317.402203948 2024-01-08T09:39:10.421107+00:00 19994333.814209338278 28000000.000029452145 262994333.814235091209 1 60317.402215580 2024-01-08T09:39:11.426057+00:00 19994333.814423821867 28000000.000024035573 262994333.814444154501 1 60317.402227120 2024-01-08T09:39:12.423122+00:00 19994333.814593713731 28000000.000066544861 262994333.814656555653 1 60317.402238669 2024-01-08T09:39:13.420989+00:00 19994333.814397424459 27999999.999983973801 262994333.814377695322 1 60317.402250315 2024-01-08T09:39:14.427227+00:00 19994333.814240437001 27999999.999968912452 262994333.814205646515 1 60317.402261931 2024-01-08T09:39:15.430854+00:00 19994333.814439799637 27999999.999970551580 262994333.814406663179 1 60317.402273495 2024-01-08T09:39:16.429951+00:00 19994333.814241975546 27999999.999989442527 262994333.814227730036 1 60317.402285045 2024-01-08T09:39:17.427867+00:00 19994333.814353514463 27999999.999925475568 262994333.814275294542 1 60317.402296585 2024-01-08T09:39:18.424960+00:00 19994333.814270939678 27999999.999990150332 262994333.814257413149 1 60317.402308311 2024-01-08T09:39:19.438119+00:00 19994333.814539961517 27999999.999996066093 262994333.814532339573 1 60317.402319725 2024-01-08T09:39:20.424233+00:00 19994333.814167648554 28000000.000043507665 262994333.814207464457 1 60317.402331516 2024-01-08T09:39:21.442985+00:00 19994333.814330093563 28000000.000028926879 262994333.814355343580 1 60317.402342980 2024-01-08T09:39:22.433464+00:00 19994333.814479134977 28000000.000051535666 262994333.814526975155 1 60317.402354520 2024-01-08T09:39:23.430515+00:00 19994333.814474482089 28000000.000025130808 262994333.814495921135 1 60317.402366037 2024-01-08T09:39:24.425613+00:00 19994333.814121186733 28000000.000027257949 262994333.814144760370 1 60317.402377706 2024-01-08T09:39:25.433811+00:00 19994333.814424693584 27999999.999989040196 262994333.814410030842 1 60317.402389470 2024-01-08T09:39:26.450215+00:00 19994333.814215611666 27999999.999969601631 262994333.814181506634 1 60317.402401064 2024-01-08T09:39:27.451886+00:00 19994333.814357813448 27999999.999947860837 262994333.814301967621 1 60317.402412668 2024-01-08T09:39:28.454501+00:00 19994333.814500439912 27999999.999976020306 262994333.814472764730 1 60317.402423874 2024-01-08T09:39:29.422710+00:00 19994333.814369942993 27999999.999969549477 262994333.814335793257 1 60317.402435468 2024-01-08T09:39:30.424397+00:00 19994333.814191021025 28000000.000018328428 262994333.814205646515 1 60317.402447010 2024-01-08T09:39:31.421654+00:00 19994333.814603328705 28000000.000047374517 262994333.814647018909 1 60317.402458565 2024-01-08T09:39:32.420021+00:00 19994333.814339902252 28000000.000015452504 262994333.814351648092 1 60317.402470157 2024-01-08T09:39:33.421546+00:00 19994333.814535349607 28000000.000069122761 262994333.814600765705 1 60317.402481717 2024-01-08T09:39:34.420378+00:00 19994333.814217112958 28000000.000024471432 262994333.814237892628 1 60317.402493292 2024-01-08T09:39:35.420491+00:00 19994333.814380776137 28000000.000029310584 262994333.814406394958 1 60317.402504880 2024-01-08T09:39:36.421608+00:00 19994333.814468689263 27999999.999981544912 262994333.814446538687 1 60317.402516516 2024-01-08T09:39:37.427013+00:00 19994333.814262550324 27999999.999975923449 262994333.814234763384 1 60317.402528461 2024-01-08T09:39:38.459058+00:00 19994333.814120985568 27999999.999982021749 262994333.814099311829 1 60317.402539622 2024-01-08T09:39:39.423321+00:00 19994333.814345721155 27999999.999999150634 262994333.814341187477 1 60317.402551295 2024-01-08T09:39:40.431857+00:00 19994333.814270604402 27999999.999981634319 262994333.814248561859 1 60317.402562756 2024-01-08T09:39:41.422077+00:00 19994333.814289662987 28000000.000023949891 262994333.814309924841 1 60317.402574311 2024-01-08T09:39:42.420416+00:00 19994333.814458180219 28000000.000037163496 262994333.814491659403 1 60317.402585882 2024-01-08T09:39:43.420218+00:00 19994333.814230691642 28000000.000012479722 262994333.814239472151 1 60317.402597492 2024-01-08T09:39:44.423258+00:00 19994333.814349725842 28000000.000017482787 262994333.814363539219 1 60317.402609212 2024-01-08T09:39:45.435956+00:00 19994333.814351275563 28000000.000054549426 262994333.814402103424 1 60317.402620768 2024-01-08T09:39:46.434322+00:00 19994333.814337253571 27999999.999995235354 262994333.814328789711 1 60317.402632249 2024-01-08T09:39:47.426264+00:00 19994333.814310964197 27999999.999967705458 262994333.814274966717 1 60317.402644029 2024-01-08T09:39:48.444097+00:00 19994333.814328495413 27999999.999960724264 262994333.814285516739 1 60317.402655352 2024-01-08T09:39:49.422415+00:00 19994333.814440224320 27999999.999955527484 262994333.814392060041 1 60317.402666926 2024-01-08T09:39:50.422446+00:00 19994333.814043190330 27999999.999953974038 262994333.813993483782 1 60317.402678504 2024-01-08T09:39:51.422765+00:00 19994333.814110875130 27999999.999976728112 262994333.814083904028 1 60317.402690113 2024-01-08T09:39:52.425743+00:00 19994333.814696751535 27999999.999964874238 262994333.814657926559 1 60317.402701821 2024-01-08T09:39:53.437300+00:00 19994333.814510133117 28000000.000062778592 262994333.814569205046 1 60317.402713267 2024-01-08T09:39:54.426242+00:00 19994333.814501788467 28000000.000050093979 262994333.814548194408 1 60317.402724968 2024-01-08T09:39:55.437254+00:00 19994333.814531825483 28000000.000015318394 262994333.814543455839 1 60317.402736486 2024-01-08T09:39:56.432416+00:00 19994333.814512781799 28000000.000023338944 262994333.814532428980 1 60317.402748189 2024-01-08T09:39:57.443568+00:00 19994333.814284745604 28000000.000028192997 262994333.814309239388 1 60317.402759546 2024-01-08T09:39:58.424821+00:00 19994333.814156841487 28000000.000012833625 262994333.814165979624 1 60317.402771147 2024-01-08T09:39:59.427057+00:00 19994333.814475953579 27999999.999945003539 262994333.814417272806 1 60317.402783121 2024-01-08T09:40:00.461680+00:00 19994333.814120382071 27999999.999962370843 262994333.814079046249 1 60317.402794531 2024-01-08T09:40:01.447424+00:00 19994333.814416777343 27999999.999935869128 262994333.814348936081 1 60317.402806070 2024-01-08T09:40:02.444408+00:00 19994333.814223717898 27999999.999984484166 262994333.814204484224 1 60317.402817536 2024-01-08T09:40:03.435074+00:00 19994333.814306046814 28000000.000005163252 262994333.814307510853 1 60317.402829223 2024-01-08T09:40:04.444871+00:00 19994333.814425978810 28000000.000035379082 262994333.814457654953 1 60317.402840643 2024-01-08T09:40:05.431551+00:00 19994333.814298309386 28000000.000032085925 262994333.814326703548 1 60317.402852170 2024-01-08T09:40:06.427513+00:00 19994333.814364187419 28000000.000058751553 262994333.814419239759 1 60317.402863706 2024-01-08T09:40:07.424170+00:00 19994333.814377244562 28000000.000045932829 262994333.814419478178 1 60317.402875266 2024-01-08T09:40:08.422961+00:00 19994333.814364876598 28000000.000013031065 262994333.814374208450 1 60317.402886834 2024-01-08T09:40:09.422425+00:00 19994333.814397241920 27999999.999990377575 262994333.814383924007 1 60317.402898395 2024-01-08T09:40:10.421388+00:00 19994333.814106509089 27999999.999977800995 262994333.814080595970 1 60317.402910009 2024-01-08T09:40:11.424827+00:00 19994333.814210861921 28000000.000007558614 262994333.814214736223 1 60317.402921576 2024-01-08T09:40:12.424139+00:00 19994333.814334124327 27999999.999951325357 262994333.814281761646 1 60317.402933142 2024-01-08T09:40:13.423494+00:00 19994333.814517810941 27999999.999949038029 262994333.814463138580 1 60317.402944745 2024-01-08T09:40:14.425958+00:00 19994333.814527988434 28000000.000006444752 262994333.814530730247 1 60317.402956274 2024-01-08T09:40:15.422051+00:00 19994333.814392067492 28000000.000038303435 262994333.814426660538 1 60317.402967843 2024-01-08T09:40:16.421677+00:00 19994333.814417537302 27999999.999981973320 262994333.814395815134 1 60317.402979414 2024-01-08T09:40:17.421382+00:00 19994333.814473729581 27999999.999999213964 262994333.814469248056 1 60317.402990995 2024-01-08T09:40:18.421923+00:00 19994333.814201548696 28000000.000050738454 262994333.814248561859 1 60317.403002576 2024-01-08T09:40:19.422548+00:00 19994333.814632572234 28000000.000028032809 262994333.814656913280 1 60317.403014149 2024-01-08T09:40:20.422434+00:00 19994333.814495086670 27999999.999990269542 262994333.814481675625 1 60317.403025762 2024-01-08T09:40:21.425802+00:00 19994333.814491216093 27999999.999940861017 262994333.814428389072 1 60317.403037317 2024-01-08T09:40:22.424180+00:00 19994333.814356200397 27999999.999979253858 262994333.814331769943 1 60317.403048890 2024-01-08T09:40:23.424071+00:00 19994333.814423378557 28000000.000009007752 262994333.814428687096 1 60317.403060440 2024-01-08T09:40:24.422024+00:00 19994333.814345590770 27999999.999985951930 262994333.814327865839 1 60317.403071986 2024-01-08T09:40:25.419573+00:00 19994333.814182717353 28000000.000042900443 262994333.814221948385 1 60317.403083567 2024-01-08T09:40:26.420166+00:00 19994333.814325135201 28000000.000006645918 262994333.814328074455 1 60317.403095159 2024-01-08T09:40:27.421771+00:00 19994333.814324315637 27999999.999998793006 262994333.814319431782 1 60317.403106734 2024-01-08T09:40:28.421844+00:00 19994333.814366832376 28000000.000018257648 262994333.814381420612 1 60317.403118314 2024-01-08T09:40:29.422321+00:00 19994333.814268480986 28000000.000012174249 262994333.814276933670 1 60317.403129881 2024-01-08T09:40:30.421750+00:00 19994333.814343400300 27999999.999994155020 262994333.814333856106 1 60317.403141547 2024-01-08T09:40:31.429669+00:00 19994333.814344067127 28000000.000107679516 262994333.814448058605 1 60317.403153148 2024-01-08T09:40:32.432015+00:00 19994333.814207874238 27999999.999954890460 262994333.814159065485 1 60317.403164607 2024-01-08T09:40:33.421988+00:00 19994333.814320571721 27999999.999947737902 262994333.814264595509 1 60317.403176242 2024-01-08T09:40:34.427249+00:00 19994333.814340874553 27999999.999960847199 262994333.814298033714 1 60317.403187857 2024-01-08T09:40:35.430873+00:00 19994333.814330600202 27999999.999968551099 262994333.814295470715 1 60317.403199480 2024-01-08T09:40:36.435084+00:00 19994333.814301814884 28000000.000024970621 262994333.814323097467 1 60317.403210999 2024-01-08T09:40:37.430291+00:00 19994333.814325634390 28000000.000016257167 262994333.814338207245 1 60317.403222477 2024-01-08T09:40:38.421991+00:00 19994333.814368966967 28000000.000009696931 262994333.814374953508 1 60317.403234198 2024-01-08T09:40:39.434716+00:00 19994333.814306154847 28000000.000029880553 262994333.814332365990 1 60317.403245736 2024-01-08T09:40:40.431582+00:00 19994333.814387947321 28000000.000005833805 262994333.814390093088 1 60317.403257489 2024-01-08T09:40:41.447017+00:00 19994333.814362142235 27999999.999973282218 262994333.814331740141 1 60317.403268868 2024-01-08T09:40:42.430211+00:00 19994333.814589846879 27999999.999993562698 262994333.814579725266 1 60317.403280435 2024-01-08T09:40:43.429544+00:00 19994333.814258188009 27999999.999971505255 262994333.814226001501 1 60317.403292006 2024-01-08T09:40:44.429354+00:00 19994333.813969444484 27999999.999954063445 262994333.813919812441 1 60317.403303535 2024-01-08T09:40:45.425446+00:00 19994333.814381994307 28000000.000022109598 262994333.814400404692 1 60317.403315080 2024-01-08T09:40:46.422915+00:00 19994333.814440086484 27999999.999975297600 262994333.814411699772 1 60317.403326644 2024-01-08T09:40:47.422060+00:00 19994333.814317680895 27999999.999988358468 262994333.814302325249 1 60317.403338232 2024-01-08T09:40:48.423269+00:00 19994333.814543787390 28000000.000037733465 262994333.814577817917 1 60317.403349799 2024-01-08T09:40:49.422612+00:00 19994333.814238891006 28000000.000035107136 262994333.814270317554 1 60317.403361373 2024-01-08T09:40:50.422587+00:00 19994333.814544748515 27999999.999961633235 262994333.814502686262 1 60317.403372956 2024-01-08T09:40:51.423456+00:00 19994333.814143456519 28000000.000066149980 262994333.814205914736 1 60317.403384532 2024-01-08T09:40:52.423570+00:00 19994333.814078390598 28000000.000007044524 262994333.814081728458 1 60317.403396148 2024-01-08T09:40:53.427225+00:00 19994333.814550217241 28000000.000013958663 262994333.814560472965 1 60317.403407746 2024-01-08T09:40:54.429283+00:00 19994333.814175598323 27999999.999963488430 262994333.814135402441 1 60317.403419484 2024-01-08T09:40:55.443423+00:00 19994333.814440518618 27999999.999967120588 262994333.814403951168 1 60317.403430875 2024-01-08T09:40:56.427585+00:00 19994333.814493641257 27999999.999999631196 262994333.814489603043 1 60317.403442388 2024-01-08T09:40:57.422354+00:00 19994333.814335763454 28000000.000011105090 262994333.814343184233 1 60317.403453950 2024-01-08T09:40:58.421276+00:00 19994333.814374316484 28000000.000015072525 262994333.814385712147 1 60317.403465527 2024-01-08T09:40:59.421557+00:00 19994333.814297869802 28000000.000039886683 262994333.814334034920 1 60317.403477094 2024-01-08T09:41:00.420911+00:00 19994333.814251158386 28000000.000012502074 262994333.814259976149 1 60317.403488785 2024-01-08T09:41:01.431019+00:00 19994333.814341131598 28000000.000072307885 262994333.814409732819 1 60317.403500245 2024-01-08T09:41:02.421150+00:00 19994333.814146973193 27999999.999974153936 262994333.814117431641 1 60317.403511827 2024-01-08T09:41:03.421837+00:00 19994333.814436886460 27999999.999979484826 262994333.814412683249 1 60317.403523391 2024-01-08T09:41:04.420959+00:00 19994333.814312007278 28000000.000020422041 262994333.814328730106 1 60317.403534997 2024-01-08T09:41:05.423783+00:00 19994333.814396850765 27999999.999948799610 262994333.814341962337 1 60317.403546572 2024-01-08T09:41:06.423807+00:00 19994333.814487829804 27999999.999991279095 262994333.814475417137 1 60317.403558116 2024-01-08T09:41:07.421278+00:00 19994333.814155790955 27999999.999967347831 262994333.814119428396 1 60317.403569700 2024-01-08T09:41:08.422108+00:00 19994333.814364045858 28000000.000021278858 262994333.814381629229 1 60317.403581273 2024-01-08T09:41:09.422020+00:00 19994333.814256690443 28000000.000042155385 262994333.814295142889 1 60317.403592878 2024-01-08T09:41:10.424606+00:00 19994333.814273145050 28000000.000030688941 262994333.814300149679 1 60317.403604441 2024-01-08T09:41:11.423742+00:00 19994333.814417064190 28000000.000004235655 262994333.814417600632 1 60317.403616160 2024-01-08T09:41:12.436230+00:00 19994333.814425054938 28000000.000121995807 262994333.814543366432 1 60317.403627700 2024-01-08T09:41:13.433309+00:00 19994333.814168617129 27999999.999967485666 262994333.814132392406 1 60317.403639552 2024-01-08T09:41:14.457300+00:00 19994333.814461804926 27999999.999975971878 262994333.814434081316 1 60317.403650757 2024-01-08T09:41:15.425416+00:00 19994333.814270798117 27999999.999908927828 262994333.814176023006 1 60317.403662394 2024-01-08T09:41:16.430847+00:00 19994333.814384736121 27999999.999963719398 262994333.814344763756 1 60317.403674051 2024-01-08T09:41:17.437978+00:00 19994333.814529754221 28000000.000004768372 262994333.814530819654 1 60317.403685473 2024-01-08T09:41:18.424849+00:00 19994333.814065117389 27999999.999935515225 262994333.813996940851 1 60317.403697046 2024-01-08T09:41:19.424765+00:00 19994333.814408637583 28000000.000038035214 262994333.814442962408 1 60317.403708740 2024-01-08T09:41:20.435135+00:00 19994333.814515732229 28000000.000022012740 262994333.814534068108 1 60317.403720195 2024-01-08T09:41:21.424847+00:00 19994333.814182102680 28000000.000005662441 262994333.814184069633 1 60317.403731782 2024-01-08T09:41:22.425923+00:00 19994333.814518734813 28000000.000029299408 262994333.814544320107 1 60317.403743309 2024-01-08T09:41:23.421921+00:00 19994333.814281210303 28000000.000031143427 262994333.814308643341 1 60317.403754888 2024-01-08T09:41:24.422292+00:00 19994333.814587045461 28000000.000034779310 262994333.814618140459 1 60317.403766446 2024-01-08T09:41:25.420901+00:00 19994333.814209744334 28000000.000000752509 262994333.814206779003 1 60317.403778029 2024-01-08T09:41:26.421699+00:00 19994333.814242653549 27999999.999994765967 262994333.814233720303 1 60317.403789601 2024-01-08T09:41:27.421554+00:00 19994333.814292117953 27999999.999953992665 262994333.814242422581 1 60317.403801171 2024-01-08T09:41:28.421202+00:00 19994333.814406376332 27999999.999937240034 262994333.814339905977 1 60317.403812739 2024-01-08T09:41:29.420630+00:00 19994333.814156651497 27999999.999974194914 262994333.814127147198 1 60317.403824319 2024-01-08T09:41:30.421157+00:00 19994333.814297746867 28000000.000017337501 262994333.814311385155 1 60317.403836096 2024-01-08T09:41:31.438707+00:00 19994333.814449958503 28000000.000019162893 262994333.814465433359 1 60317.403847596 2024-01-08T09:41:32.432255+00:00 19994333.814593430609 28000000.000037875026 262994333.814627617598 1 60317.403859176 2024-01-08T09:41:33.432801+00:00 19994333.814065445215 28000000.000044889748 262994333.814106643200 1 60317.403870899 2024-01-08T09:41:34.445678+00:00 19994333.814567267895 28000000.000020295382 262994333.814583867788 1 60317.403882195 2024-01-08T09:41:35.421639+00:00 19994333.814309485257 28000000.000029250979 262994333.814335048199 1 60317.403893787 2024-01-08T09:41:36.423185+00:00 19994333.814446650445 27999999.999989748001 262994333.814432710409 1 60317.403905386 2024-01-08T09:41:37.425382+00:00 19994333.814230069518 27999999.999975789338 262994333.814202189445 1 60317.403916915 2024-01-08T09:41:38.421482+00:00 19994333.814484104514 27999999.999936047941 262994333.814416468143 1 60317.403928577 2024-01-08T09:41:39.429037+00:00 19994333.814156953245 27999999.999978113919 262994333.814131379128 1 60317.403940409 2024-01-08T09:41:40.451383+00:00 19994333.814350336790 27999999.999951187521 262994333.814297825098 1 60317.403952081 2024-01-08T09:41:41.459774+00:00 19994333.814183138311 28000000.000001452863 262994333.814180910587 1 60317.403963435 2024-01-08T09:41:42.440725+00:00 19994333.814490046352 28000000.000010665506 262994333.814497023821 1 60317.403974829 2024-01-08T09:41:43.425195+00:00 19994333.814447324723 28000000.000043008476 262994333.814486622810 1 60317.403986367 2024-01-08T09:41:44.422126+00:00 19994333.814529620111 28000000.000079084188 262994333.814605027437 1 60317.403997946 2024-01-08T09:41:45.422477+00:00 19994333.814191993326 27999999.999982021749 262994333.814170330763 1 60317.404009691 2024-01-08T09:41:46.437314+00:00 19994333.814245708287 28000000.000013615936 262994333.814255625010 1 60317.404021197 2024-01-08T09:41:47.431374+00:00 19994333.814694710076 27999999.999957740307 262994333.814648747444 1 60317.404033044 2024-01-08T09:41:48.455006+00:00 19994333.814265545458 27999999.999957956374 262994333.814219802618 1 60317.404044660 2024-01-08T09:41:49.458629+00:00 19994333.814235646278 27999999.999962329865 262994333.814194291830 1 60317.404055974 2024-01-08T09:41:50.436095+00:00 19994333.814283464104 27999999.999916173518 262994333.814195930958 1 60317.404067807 2024-01-08T09:41:51.458530+00:00 19994333.814562089741 28000000.000022139400 262994333.814580529928 1 60317.404079069 2024-01-08T09:41:52.431617+00:00 19994333.814270108938 27999999.999991416931 262994333.814257830381 1 60317.404090864 2024-01-08T09:41:53.450654+00:00 19994333.814477331936 28000000.000015906990 262994333.814489543438 1 60317.404102163 2024-01-08T09:41:54.426916+00:00 19994333.814317211509 27999999.999995984137 262994333.814309477806 1 60317.404113810 2024-01-08T09:41:55.433135+00:00 19994333.814508926123 28000000.000036276877 262994333.814541488886 1 60317.404125340 2024-01-08T09:41:56.429424+00:00 19994333.814124379307 28000000.000039856881 262994333.814160525799 1 60317.404136924 2024-01-08T09:41:57.430256+00:00 19994333.814372491091 27999999.999999638647 262994333.814368426800 1 60317.404148591 2024-01-08T09:41:58.438226+00:00 19994333.814466331154 27999999.999956421554 262994333.814419060946 1 60317.404159994 2024-01-08T09:41:59.423478+00:00 19994333.814257804304 27999999.999991599470 262994333.814245700836 1 60317.404171670 2024-01-08T09:42:00.432329+00:00 19994333.814359411597 27999999.999922364950 262994333.814278066158 1 60317.404183497 2024-01-08T09:42:01.454111+00:00 19994333.814285062253 27999999.999978609383 262994333.814259976149 1 60317.404194812 2024-01-08T09:42:02.431781+00:00 19994333.814471755177 27999999.999974235892 262994333.814442306757 1 60317.404206386 2024-01-08T09:42:03.431789+00:00 19994333.814288344234 28000000.000032443553 262994333.814317107201 1 60317.404217939 2024-01-08T09:42:04.429969+00:00 19994333.814449351281 28000000.000028736889 262994333.814474374056 1 60317.404229439 2024-01-08T09:42:05.423545+00:00 19994333.814146753401 28000000.000039901584 262994333.814182966948 1 60317.404241176 2024-01-08T09:42:06.437616+00:00 19994333.814460899681 27999999.999998193234 262994333.814455389977 1 60317.404252753 2024-01-08T09:42:07.437852+00:00 19994333.814597152174 28000000.000059358776 262994333.814652830362 1 60317.404264308 2024-01-08T09:42:08.436190+00:00 19994333.814238648862 28000000.000016879290 262994333.814251810312 1 60317.404275752 2024-01-08T09:42:09.424979+00:00 19994333.814286295325 27999999.999986018986 262994333.814268618822 1 60317.404287339 2024-01-08T09:42:10.426125+00:00 19994333.814530674368 27999999.999984037131 262994333.814511001110 1 60317.404298923 2024-01-08T09:42:11.426930+00:00 19994333.814355023205 27999999.999923214316 262994333.814274549484 1 60317.404310532 2024-01-08T09:42:12.429935+00:00 19994333.814147613943 27999999.999926447868 262994333.814070373774 1 60317.404322029 2024-01-08T09:42:13.423330+00:00 19994333.814439672977 28000000.000014550984 262994333.814450532198 1 60317.404333652 2024-01-08T09:42:14.427579+00:00 19994333.814297325909 28000000.000098664314 262994333.814392298460 1 60317.404345181 2024-01-08T09:42:15.423600+00:00 19994333.814508143812 28000000.000002749264 262994333.814507186413 1 60317.404356741 2024-01-08T09:42:16.422456+00:00 19994333.814305271953 28000000.000024151057 262994333.814325720072 1 60317.404368402 2024-01-08T09:42:17.429912+00:00 19994333.814407050610 28000000.000063210726 262994333.814466565847 1 60317.404379914 2024-01-08T09:42:18.424554+00:00 19994333.814320128411 28000000.000009205192 262994333.814325630665 1 60317.404391450 2024-01-08T09:42:19.421255+00:00 19994333.814379200339 27999999.999992709607 262994333.814368188381 1 60317.404403040 2024-01-08T09:42:20.422635+00:00 19994333.814417541027 28000000.000000562519 262994333.814414411783 1 60317.404414617 2024-01-08T09:42:21.422908+00:00 19994333.814063623548 27999999.999940354377 262994333.814000308514 1 60317.404426262 2024-01-08T09:42:22.428996+00:00 19994333.814496856183 27999999.999953873456 262994333.814447015524 1 60317.404437739 2024-01-08T09:42:23.420665+00:00 19994333.814250804484 27999999.999973181635 262994333.814220279455 1 60317.404449328 2024-01-08T09:42:24.421955+00:00 19994333.814379297197 28000000.000022087246 262994333.814397692680 1 60317.404460919 2024-01-08T09:42:25.423396+00:00 19994333.814537301660 28000000.000027250499 262994333.814560830593 1 60317.404472488 2024-01-08T09:42:26.423005+00:00 19994333.814336013049 28000000.000007778406 262994333.814340084791 1 60317.404484161 2024-01-08T09:42:27.431480+00:00 19994333.814229961485 28000000.000061936677 262994333.814288198948 1 60317.404495636 2024-01-08T09:42:28.422963+00:00 19994333.814293432981 28000000.000059284270 262994333.814349025488 1 60317.404507325 2024-01-08T09:42:29.432867+00:00 19994333.814405638725 28000000.000033140182 262994333.814435094595 1 60317.404518859 2024-01-08T09:42:30.429439+00:00 19994333.814498905092 27999999.999960985035 262994333.814456194639 1 60317.404530468 2024-01-08T09:42:31.432428+00:00 19994333.814326614141 27999999.999982424080 262994333.814305335283 1 60317.404541983 2024-01-08T09:42:32.427308+00:00 19994333.814167838544 27999999.999972160906 262994333.814136296511 1 60317.404553511 2024-01-08T09:42:33.423387+00:00 19994333.814340356737 27999999.999914381653 262994333.814251035452 1 60317.404565154 2024-01-08T09:42:34.429300+00:00 19994333.814200546592 27999999.999994408339 262994333.814191251993 1 60317.404576744 2024-01-08T09:42:35.430711+00:00 19994333.814437933266 27999999.999968226999 262994333.814402461052 1 60317.404588484 2024-01-08T09:42:36.445016+00:00 19994333.814218994230 28000000.000020589679 262994333.814235895872 1 60317.404599860 2024-01-08T09:42:37.427897+00:00 19994333.814326819032 27999999.999998722225 262994333.814321845770 1 60317.404611411 2024-01-08T09:42:38.425861+00:00 19994333.814438588917 28000000.000049393624 262994333.814484268427 1 60317.404623121 2024-01-08T09:42:39.437659+00:00 19994333.814361937344 28000000.000018741935 262994333.814376980066 1 60317.404634536 2024-01-08T09:42:40.423897+00:00 19994333.814243357629 27999999.999991267920 262994333.814230918884 1 60317.404646093 2024-01-08T09:42:41.422457+00:00 19994333.814481783658 28000000.000030480325 262994333.814508587122 1 60317.404657689 2024-01-08T09:42:42.424304+00:00 19994333.814279474318 28000000.000009030104 262994333.814284801483 1 60317.404669252 2024-01-08T09:42:43.423398+00:00 19994333.814330790192 27999999.999960467219 262994333.814287573099 1 60317.404680829 2024-01-08T09:42:44.423578+00:00 19994333.814244490117 27999999.999950785190 262994333.814191579819 1 60317.404692357 2024-01-08T09:42:45.419695+00:00 19994333.814655467868 28000000.000000108033 262994333.814651906490 1 60317.404703944 2024-01-08T09:42:46.420708+00:00 19994333.814304731786 27999999.999999474734 262994333.814300507307 1 60317.404715521 2024-01-08T09:42:47.421022+00:00 19994333.814431201667 28000000.000036418438 262994333.814463913441 1 60317.404727171 2024-01-08T09:42:48.427558+00:00 19994333.814247015864 28000000.000017262995 262994333.814260572195 1 60317.404738768 2024-01-08T09:42:49.429562+00:00 19994333.814568784088 28000000.000019941479 262994333.814585030079 1 60317.404750358 2024-01-08T09:42:50.430926+00:00 19994333.814368862659 28000000.000027608126 262994333.814392775297 1 60317.404761905 2024-01-08T09:42:51.428562+00:00 19994333.814209315926 27999999.999940350652 262994333.814145952463 1 60317.404773395 2024-01-08T09:42:52.421323+00:00 19994333.814185783267 27999999.999976038933 262994333.814158141613 1 60317.404784983 2024-01-08T09:42:53.422522+00:00 19994333.814378112555 27999999.999966118485 262994333.814340531826 1 60317.404796550 2024-01-08T09:42:54.421875+00:00 19994333.814280297607 27999999.999942865223 262994333.814219474792 1 60317.404808131 2024-01-08T09:42:55.422514+00:00 19994333.814273767173 27999999.999936420470 262994333.814206510782 1 60317.404819728 2024-01-08T09:42:56.424531+00:00 19994333.814266409725 27999999.999992925674 262994333.814255654812 1 60317.404831451 2024-01-08T09:42:57.437345+00:00 19994333.814339663833 28000000.000006247312 262994333.814342230558 1 60317.404842897 2024-01-08T09:42:58.426334+00:00 19994333.814365748316 28000000.000011295080 262994333.814373344183 1 60317.404854698 2024-01-08T09:42:59.445903+00:00 19994333.814521916211 28000000.000039245933 262994333.814557462931 1 60317.404865999 2024-01-08T09:43:00.422337+00:00 19994333.814410131425 28000000.000038437545 262994333.814444869757 1 60317.404877914 2024-01-08T09:43:01.451735+00:00 19994333.814281631261 27999999.999986834824 262994333.814264774323 1 60317.404889214 2024-01-08T09:43:02.428065+00:00 19994333.814246155322 28000000.000024270266 262994333.814266711473 1 60317.404900732 2024-01-08T09:43:03.423304+00:00 19994333.814403038472 27999999.999998360872 262994333.814397692680 1 60317.404912321 2024-01-08T09:43:04.424565+00:00 19994333.814278110862 27999999.999966293573 262994333.814240694046 1 60317.404923880 2024-01-08T09:43:05.423238+00:00 19994333.814457207918 27999999.999954935163 262994333.814408451319 1 60317.404935440 2024-01-08T09:43:06.421977+00:00 19994333.814435474575 27999999.999914620072 262994333.814346402884 1 60317.404947017 2024-01-08T09:43:07.422247+00:00 19994333.814162496477 27999999.999984726310 262994333.814143538475 1 60317.404958591 2024-01-08T09:43:08.422273+00:00 19994333.814257320017 27999999.999993864447 262994333.814247488976 1 60317.404970169 2024-01-08T09:43:09.422601+00:00 19994333.814593404531 28000000.000028721988 262994333.814618438482 1 60317.404981753 2024-01-08T09:43:10.423471+00:00 19994333.814209036529 28000000.000037942082 262994333.814243286848 1 60317.404993311 2024-01-08T09:43:11.422076+00:00 19994333.814604893327 28000000.000029623508 262994333.814630806446 1 60317.405005215 2024-01-08T09:43:12.450563+00:00 19994333.814555920660 28000000.000023957342 262994333.814576178789 1 60317.405016502 2024-01-08T09:43:13.425806+00:00 19994333.814477086067 27999999.999999232590 262994333.814472615719 1 60317.405028076 2024-01-08T09:43:14.425797+00:00 19994333.814080972224 27999999.999976813793 262994333.814054101706 1 60317.405039625 2024-01-08T09:43:15.423584+00:00 19994333.814375776798 27999999.999940369278 262994333.814312458038 1 60317.405051687 2024-01-08T09:43:16.465747+00:00 19994333.814460717142 27999999.999987516552 262994333.814444541931 1 60317.405062977 2024-01-08T09:43:17.441226+00:00 19994333.814138941467 27999999.999960824847 262994333.814096093178 1 60317.405074336 2024-01-08T09:43:18.422644+00:00 19994333.814402945340 27999999.999998655170 262994333.814397901297 1 60317.405085911 2024-01-08T09:43:19.422680+00:00 19994333.814590279013 28000000.000040356070 262994333.814626932144 1 60317.405097508 2024-01-08T09:43:20.424683+00:00 19994333.814556900412 28000000.000020533800 262994333.814573734999 1 60317.405109051 2024-01-08T09:43:21.421963+00:00 19994333.814278610051 28000000.000025711954 262994333.814300626516 1 60317.405120641 2024-01-08T09:43:22.423345+00:00 19994333.814217798412 28000000.000050768256 262994333.814264893532 1 60317.405132188 2024-01-08T09:43:23.420996+00:00 19994333.814415816218 28000000.000010591000 262994333.814422696829 1 60317.405143758 2024-01-08T09:43:24.420712+00:00 19994333.814471419901 28000000.000041477382 262994333.814509212971 1 60317.405155365 2024-01-08T09:43:25.423520+00:00 19994333.814220607281 28000000.000008970499 262994333.814225882292 1 60317.405167123 2024-01-08T09:43:26.439403+00:00 19994333.814405217767 28000000.000014968216 262994333.814416468143 1 60317.405178508 2024-01-08T09:43:27.423122+00:00 19994333.814249206334 27999999.999921098351 262994333.814166605473 1 60317.405190235 2024-01-08T09:43:28.436292+00:00 19994333.814277049154 27999999.999968528748 262994333.814241886139 1 60317.405201674 2024-01-08T09:43:29.424677+00:00 19994333.814409419894 28000000.000017181039 262994333.814422905445 1 60317.405213216 2024-01-08T09:43:30.421914+00:00 19994333.814540430903 27999999.999995552003 262994333.814532279968 1 60317.405224819 2024-01-08T09:43:31.424379+00:00 19994333.814270969480 28000000.000012036413 262994333.814279317856 1 60317.405236353 2024-01-08T09:43:32.420869+00:00 19994333.814339034259 28000000.000003069639 262994333.814338415861 1 60317.405247942 2024-01-08T09:43:33.422156+00:00 19994333.814435645938 28000000.000058416277 262994333.814490377903 1 60317.405259701 2024-01-08T09:43:34.438206+00:00 19994333.814357552677 28000000.000030331314 262994333.814384192228 1 60317.405271169 2024-01-08T09:43:35.428990+00:00 19994333.814377803355 27999999.999999966472 262994333.814374089241 1 60317.405282689 2024-01-08T09:43:36.424309+00:00 19994333.814448039979 27999999.999973312020 262994333.814417630434 1 60317.405294245 2024-01-08T09:43:37.422739+00:00 19994333.814360532910 27999999.999937068671 262994333.814293891191 1 60317.405305827 2024-01-08T09:43:38.423439+00:00 19994333.814117930830 27999999.999973386526 262994333.814087629318 1 60317.405317400 2024-01-08T09:43:39.423345+00:00 19994333.814330685884 27999999.999948553741 262994333.814275562763 1 60317.405328961 2024-01-08T09:43:40.422212+00:00 19994333.814576171339 28000000.000005878508 262994333.814578354359 1 60317.405340591 2024-01-08T09:43:41.427082+00:00 19994333.814481649548 27999999.999982349575 262994333.814460307360 1 60317.405352494 2024-01-08T09:43:42.455438+00:00 19994333.814343627542 28000000.000036280602 262994333.814376205206 1 60317.405363781 2024-01-08T09:43:43.430692+00:00 19994333.814301587641 28000000.000015910715 262994333.814313799143 1 60317.405375377 2024-01-08T09:43:44.432566+00:00 19994333.814385335892 28000000.000048853457 262994333.814430475235 1 60317.405387000 2024-01-08T09:43:45.436834+00:00 19994333.814499761909 28000000.000005263835 262994333.814501345158 1 60317.405398441 2024-01-08T09:43:46.425265+00:00 19994333.814248923212 28000000.000014014542 262994333.814259231091 1 60317.405410001 2024-01-08T09:43:47.424113+00:00 19994333.814282294363 27999999.999966841191 262994333.814245432615 1 60317.405421673 2024-01-08T09:43:48.432555+00:00 19994333.814565591514 27999999.999980393797 262994333.814542293549 1 60317.405433151 2024-01-08T09:43:49.424268+00:00 19994333.814184345305 27999999.999925408512 262994333.814106047153 1 60317.405445094 2024-01-08T09:43:50.456148+00:00 19994333.814341288060 27999999.999998930842 262994333.814336508512 1 60317.405456662 2024-01-08T09:43:51.455601+00:00 19994333.814270526171 27999999.999998081475 262994333.814264923334 1 60317.405467897 2024-01-08T09:43:52.426258+00:00 19994333.814229719341 28000000.000041674823 262994333.814267694950 1 60317.405479463 2024-01-08T09:43:53.425568+00:00 19994333.814427267760 27999999.999994449317 262994333.814418017864 1 60317.405491015 2024-01-08T09:43:54.423711+00:00 19994333.814345795661 28000000.000031370670 262994333.814373493195 1 60317.405502661 2024-01-08T09:43:55.429926+00:00 19994333.814219966531 28000000.000024665147 262994333.814240932465 1 60317.405514141 2024-01-08T09:43:56.421777+00:00 19994333.814333248883 28000000.000025857240 262994333.814355432987 1 60317.405525726 2024-01-08T09:43:57.422721+00:00 19994333.814425718039 27999999.999997034669 262994333.814419031143 1 60317.405537289 2024-01-08T09:43:58.421777+00:00 19994333.814003467560 27999999.999942529947 262994333.813942313194 1 60317.405548865 2024-01-08T09:43:59.421895+00:00 19994333.814552281052 27999999.999936774373 262994333.814485341311 1 60317.405560433 2024-01-08T09:44:00.421409+00:00 19994333.814395006746 27999999.999941203743 262994333.814332515001 1 60317.405572249 2024-01-08T09:44:01.442264+00:00 19994333.814576808363 28000000.000021308661 262994333.814594417810 1 60317.405583670 2024-01-08T09:44:02.429105+00:00 19994333.814269240946 28000000.000009637326 262994333.814275175333 1 60317.405595310 2024-01-08T09:44:03.434767+00:00 19994333.814541276544 27999999.999972529709 262994333.814510107040 1 60317.405606859 2024-01-08T09:44:04.432615+00:00 19994333.814325332642 28000000.000043500215 262994333.814365148544 1 60317.405618442 2024-01-08T09:44:05.433359+00:00 19994333.814075395465 27999999.999985758215 262994333.814057469368 1 60317.405629929 2024-01-08T09:44:06.425844+00:00 19994333.814425453544 28000000.000022239983 262994333.814444005489 1 60317.405641515 2024-01-08T09:44:07.426930+00:00 19994333.814342878759 28000000.000014822930 262994333.814354002476 1 60317.405653188 2024-01-08T09:44:08.435479+00:00 19994333.814071740955 27999999.999958805740 262994333.814026862383 1 60317.405664638 2024-01-08T09:44:09.424744+00:00 19994333.814552329481 27999999.999984890223 262994333.814533531666 1 60317.405676179 2024-01-08T09:44:10.421849+00:00 19994333.814100787044 27999999.999999225140 262994333.814096331596 1 60317.405687814 2024-01-08T09:44:11.427082+00:00 19994333.814367968589 27999999.999978322536 262994333.814342617989 1 60317.405699320 2024-01-08T09:44:12.421274+00:00 19994333.814286891371 28000000.000005092472 262994333.814288288355 1 60317.405710891 2024-01-08T09:44:13.421023+00:00 19994333.814515907317 28000000.000034701079 262994333.814546912909 1 60317.405722455 2024-01-08T09:44:14.420085+00:00 19994333.814367614686 28000000.000028219074 262994333.814392149448 1 60317.405734049 2024-01-08T09:44:15.421831+00:00 19994333.814488027245 27999999.999984387308 262994333.814468711615 1 60317.405745624 2024-01-08T09:44:16.421859+00:00 19994333.814502939582 28000000.000058997422 262994333.814558267593 1 60317.405757205 2024-01-08T09:44:17.422487+00:00 19994333.814252026379 28000000.000008914620 262994333.814257234335 1 60317.405768776 2024-01-08T09:44:18.422241+00:00 19994333.814423173666 27999999.999997120351 262994333.814416587353 1 60317.405780344 2024-01-08T09:44:19.421751+00:00 19994333.814365595579 27999999.999974407256 262994333.814336299896 1 60317.405791962 2024-01-08T09:44:20.425523+00:00 19994333.814232058823 28000000.000019807369 262994333.814248174429 1 60317.405803509 2024-01-08T09:44:21.423190+00:00 19994333.814408447593 28000000.000008583069 262994333.814413338900 1 60317.405815060 2024-01-08T09:44:22.421206+00:00 19994333.814430464059 27999999.999994795769 262994333.814421564341 1 60317.405826649 2024-01-08T09:44:23.422479+00:00 19994333.814160414040 28000000.000037159771 262994333.814193874598 1 60317.405838212 2024-01-08T09:44:24.421539+00:00 19994333.814734950662 27999999.999991334975 262994333.814722597599 1 60317.405849802 2024-01-08T09:44:25.422935+00:00 19994333.814314875752 28000000.000030152500 262994333.814341336489 1 60317.405861401 2024-01-08T09:44:26.425039+00:00 19994333.814259700477 28000000.000001151115 262994333.814257174730 1 60317.405873093 2024-01-08T09:44:27.435248+00:00 19994333.814555589110 28000000.000031344593 262994333.814583241940 1 60317.405884794 2024-01-08T09:44:28.446186+00:00 19994333.814337313175 28000000.000042412430 262994333.814376026392 1 60317.405896292 2024-01-08T09:44:29.439612+00:00 19994333.814356371760 27999999.999988175929 262994333.814340829849 1 60317.405907779 2024-01-08T09:44:30.432115+00:00 19994333.814495198429 27999999.999972831458 262994333.814464330673 1 60317.405919490 2024-01-08T09:44:31.443946+00:00 19994333.814190987498 27999999.999901294708 262994333.814088582993 1 60317.405930817 2024-01-08T09:44:32.422569+00:00 19994333.814286973327 28000000.000018447638 262994333.814301729202 1 60317.405942606 2024-01-08T09:44:33.441183+00:00 19994333.814474042505 27999999.999904513359 262994333.814374864101 1 60317.405954016 2024-01-08T09:44:34.426965+00:00 19994333.814069926739 27999999.999960459769 262994333.814026683569 1 60317.405965539 2024-01-08T09:44:35.422531+00:00 19994333.814199466258 28000000.000039830804 262994333.814235597849 1 60317.405977147 2024-01-08T09:44:36.425530+00:00 19994333.814608573914 27999999.999997187406 262994333.814602077007 1 60317.405988664 2024-01-08T09:44:37.420609+00:00 19994333.814387988299 28000000.000046916306 262994333.814431190491 1 60317.406000273 2024-01-08T09:44:38.423603+00:00 19994333.814340114594 28000000.000088833272 262994333.814425259829 1 60317.406011827 2024-01-08T09:44:39.421903+00:00 19994333.814089085907 27999999.999999657273 262994333.814085036516 1 60317.406023389 2024-01-08T09:44:40.420778+00:00 19994333.814472720027 27999999.999992344528 262994333.814461350441 1 60317.406034966 2024-01-08T09:44:41.421068+00:00 19994333.814354855567 27999999.999999728054 262994333.814350903034 1 60317.406046669 2024-01-08T09:44:42.432147+00:00 19994333.814435645938 27999999.999891076237 262994333.814323008060 1 60317.406058201 2024-01-08T09:44:43.428516+00:00 19994333.814534403384 28000000.000023625791 262994333.814554333687 1 60317.406069859 2024-01-08T09:44:44.435855+00:00 19994333.814409330487 27999999.999963864684 262994333.814369499683 1 60317.406081594 2024-01-08T09:44:45.449697+00:00 19994333.814315162599 27999999.999970011413 262994333.814281493425 1 60317.406092846 2024-01-08T09:44:46.421862+00:00 19994333.814672928303 28000000.000020328909 262994333.814689546824 1 60317.406104422 2024-01-08T09:44:47.422082+00:00 19994333.814307045192 28000000.005564354360 262994333.819867700338 1 60317.406115985 2024-01-08T09:44:48.421078+00:00 19994333.814261697233 28000000.000029172748 262994333.814287185669 1 60317.406127549 2024-01-08T09:44:49.420242+00:00 19994333.814390681684 28000000.000014491379 262994333.814401477575 1 60317.406139266 2024-01-08T09:44:50.432538+00:00 19994333.814472358674 28000000.000034574419 262994333.814503222704 1 60317.406150867 2024-01-08T09:44:51.434895+00:00 19994333.814254686236 28000000.000003419816 262994333.814254403114 1 60317.406162445 2024-01-08T09:44:52.435309+00:00 19994333.814389571548 27999999.999970905483 262994333.814356803894 1 60317.406173930 2024-01-08T09:44:53.427551+00:00 19994333.814455337822 27999999.999960042536 262994333.814411669970 1 60317.406185483 2024-01-08T09:44:54.425746+00:00 19994333.814126402140 27999999.999947313219 262994333.814070016146 1 60317.406197032 2024-01-08T09:44:55.423578+00:00 19994333.814487606287 27999999.999965086579 262994333.814448982477 1 60317.406208602 2024-01-08T09:44:56.423236+00:00 19994333.814168468118 28000000.000010594726 262994333.814175367355 1 60317.406220187 2024-01-08T09:44:57.424100+00:00 19994333.814557213336 27999999.999988578260 262994333.814542114735 1 60317.406231982 2024-01-08T09:44:58.443261+00:00 19994333.814213372767 27999999.999994195998 262994333.814203858376 1 60317.406243524 2024-01-08T09:44:59.440431+00:00 19994333.814501285553 28000000.000038098544 262994333.814535677433 1 60317.406255080 2024-01-08T09:45:00.438893+00:00 19994333.814339626580 28000000.000052437186 262994333.814388394356 1 60317.406266746 2024-01-08T09:45:01.446840+00:00 19994333.814486522228 28000000.000006489456 262994333.814489334822 1 60317.406278273 2024-01-08T09:45:02.442805+00:00 19994333.814352370799 27999999.999969355762 262994333.814318031073 1 60317.406289725 2024-01-08T09:45:03.432197+00:00 19994333.814386721700 27999999.999986987561 262994333.814370006323 1 60317.406301262 2024-01-08T09:45:04.429064+00:00 19994333.814211048186 27999999.999952994287 262994333.814160346985 1 60317.406312819 2024-01-08T09:45:05.427560+00:00 19994333.814402680844 27999999.999919313937 262994333.814318299294 1 60317.406324390 2024-01-08T09:45:06.427318+00:00 19994333.814501367509 27999999.999997824430 262994333.814495503902 1 60317.406335891 2024-01-08T09:45:07.421001+00:00 19994333.814296394587 27999999.999939195812 262994333.814231902361 1 60317.406347462 2024-01-08T09:45:08.420722+00:00 19994333.814343649894 27999999.999975062907 262994333.814315021038 1 60317.406359048 2024-01-08T09:45:09.421697+00:00 19994333.814392834902 28000000.000023078173 262994333.814412206411 1 60317.406370620 2024-01-08T09:45:10.421571+00:00 19994333.814386401325 28000000.000058367848 262994333.814441055059 1 60317.406382207 2024-01-08T09:45:11.422654+00:00 19994333.814320821315 28000000.000018674880 262994333.814335823059 1 60317.406393819 2024-01-08T09:45:12.425940+00:00 19994333.814442593604 28000000.000042043626 262994333.814480960369 1 60317.406405346 2024-01-08T09:45:13.421850+00:00 19994333.814428050071 28000000.000059630722 262994333.814484000206 1 60317.406416931 2024-01-08T09:45:14.422859+00:00 19994333.814269289374 27999999.999921292067 262994333.814186871052 1 60317.406428487 2024-01-08T09:45:15.421279+00:00 19994333.814265269786 27999999.999995335937 262994333.814256936312 1 60317.406440062 2024-01-08T09:45:16.421331+00:00 19994333.814229361713 27999999.999966926873 262994333.814192593098 1 60317.406451635 2024-01-08T09:45:17.421225+00:00 19994333.814390953630 27999999.999931979924 262994333.814319252968 1 60317.406463250 2024-01-08T09:45:18.424776+00:00 19994333.814414542168 27999999.999982692301 262994333.814393520355 1 60317.406474789 2024-01-08T09:45:19.421736+00:00 19994333.814361214638 28000000.000084426254 262994333.814441949129 1 60317.406486398 2024-01-08T09:45:20.424737+00:00 19994333.814551189542 28000000.000013180077 262994333.814560651779 1 60317.406497979 2024-01-08T09:45:21.425331+00:00 19994333.814264729619 28000000.000083677471 262994333.814344704151 1 60317.406509505 2024-01-08T09:45:22.421215+00:00 19994333.814391661435 28000000.000039514154 262994333.814427495003 1 60317.406521079 2024-01-08T09:45:23.421229+00:00 19994333.814401905984 28000000.000073257834 262994333.814471453428 1 60317.406532645 2024-01-08T09:45:24.420548+00:00 19994333.814249776304 27999999.999918039888 262994333.814164131880 1 60317.406544285 2024-01-08T09:45:25.426206+00:00 19994333.814205326140 27999999.999933358282 262994333.814134985209 1 60317.406555818 2024-01-08T09:45:26.422682+00:00 19994333.814351607114 27999999.999885492027 262994333.814233422279 1 60317.406567383 2024-01-08T09:45:27.421844+00:00 19994333.814262807369 28000000.000008694828 262994333.814267814159 1 60317.406578961 2024-01-08T09:45:28.422252+00:00 19994333.814146250486 27999999.999910492450 262994333.814053058624 1 60317.406590535 2024-01-08T09:45:29.422272+00:00 19994333.814528256655 28000000.000033278018 262994333.814557850361 1 60317.406602136 2024-01-08T09:45:30.424552+00:00 19994333.814212910831 28000000.000069163740 262994333.814278393984 1 60317.406613720 2024-01-08T09:45:31.425408+00:00 19994333.814190212637 28000000.000006407499 262994333.814192920923 1 60317.406625285 2024-01-08T09:45:32.424659+00:00 19994333.814349960536 28000000.000112079084 262994333.814458340406 1 60317.406636819 2024-01-08T09:45:33.421162+00:00 19994333.814407184720 28000000.000050526112 262994333.814454019070 1 60317.406648392 2024-01-08T09:45:34.421111+00:00 19994333.814356047660 28000000.000057335943 262994333.814409703016 1 60317.406659999 2024-01-08T09:45:35.423961+00:00 19994333.814377076924 27999999.999930493534 262994333.814303874969 1 60317.406671835 2024-01-08T09:45:36.446562+00:00 19994333.814376767725 27999999.999958552420 262994333.814331620932 1 60317.406683154 2024-01-08T09:45:37.424531+00:00 19994333.814170159400 27999999.999975565821 262994333.814142018557 1 60317.406694755 2024-01-08T09:45:38.426857+00:00 19994333.814343474805 27999999.999950952828 262994333.814290732145 1 60317.406706403 2024-01-08T09:45:39.433245+00:00 19994333.814470533282 27999999.999956052750 262994333.814422875643 1 60317.406718029 2024-01-08T09:45:40.437659+00:00 19994333.814388662577 27999999.999990582466 262994333.814375549555 1 60317.406729596 2024-01-08T09:45:41.437125+00:00 19994333.814388800412 28000000.000067006797 262994333.814452111721 1 60317.406741131 2024-01-08T09:45:42.433708+00:00 19994333.814325869083 28000000.000032804906 262994333.814354985952 1 60317.406752850 2024-01-08T09:45:43.446268+00:00 19994333.814563624561 28000000.000093106180 262994333.814653038979 1 60317.406764308 2024-01-08T09:45:44.436190+00:00 19994333.814501971006 28000000.000078272074 262994333.814576536417 1 60317.406775820 2024-01-08T09:45:45.430826+00:00 19994333.814231216908 27999999.999988906085 262994333.814216434956 1 60317.406787398 2024-01-08T09:45:46.431196+00:00 19994333.814459100366 27999999.999983564019 262994333.814438939095 1 60317.406798986 2024-01-08T09:45:47.432388+00:00 19994333.814395572990 27999999.999964267015 262994333.814356148243 1 60317.406810438 2024-01-08T09:45:48.421877+00:00 19994333.814121209085 27999999.999932423234 262994333.814049929380 1 60317.406822080 2024-01-08T09:45:49.427710+00:00 19994333.814272992313 27999999.999955847859 262994333.814225137234 1 60317.406833841 2024-01-08T09:45:50.443871+00:00 19994333.814363222569 27999999.999960254878 262994333.814319759607 1 60317.406845167 2024-01-08T09:45:51.422415+00:00 19994333.814180128276 28000000.000067420304 262994333.814243853092 1 60317.406856746 2024-01-08T09:45:52.422858+00:00 19994333.814373917878 28000000.000014420599 262994333.814384639263 1 60317.406868318 2024-01-08T09:45:53.422686+00:00 19994333.814349368215 28000000.000045824796 262994333.814391493797 1 60317.406879886 2024-01-08T09:45:54.422127+00:00 19994333.814602047205 27999999.999913025647 262994333.814511388540 1 60317.406891499 2024-01-08T09:45:55.425515+00:00 19994333.814433731139 28000000.000259820372 262994333.814689844847 1 60317.406903088 2024-01-08T09:45:56.426811+00:00 19994333.814338020980 27999999.999688014388 262994333.814022362232 1 60317.406914621 2024-01-08T09:45:57.423243+00:00 19994333.814336821437 27999999.999816037714 262994333.814149141312 1 60317.406926183 2024-01-08T09:45:58.422223+00:00 19994333.814525075257 27999999.999628838152 262994333.814150214195 1 60317.406937911 2024-01-08T09:45:59.435511+00:00 19994333.814289446920 28000000.000416215509 262994333.814701974392 1 60317.406949341 2024-01-08T09:46:00.423107+00:00 19994333.814141727984 27999999.999860722572 262994333.813998758793 1 60317.406960973 2024-01-08T09:46:01.428019+00:00 19994333.814671594650 27999999.999967865646 262994333.814635783434 1 60317.406972548 2024-01-08T09:46:02.428135+00:00 19994333.814449090511 27999999.999963361770 262994333.814408779144 1 60317.406984055 2024-01-08T09:46:03.422376+00:00 19994333.814187455922 28000000.000056721270 262994333.814240485430 1 60317.406995801 2024-01-08T09:46:04.437208+00:00 19994333.814701497555 28000000.000006221235 262994333.814704030752 1 60317.407007199 2024-01-08T09:46:05.421953+00:00 19994333.814360979944 28000000.000132113695 262994333.814489394426 1 60317.407018822 2024-01-08T09:46:06.426210+00:00 19994333.814118236303 28000000.000007569790 262994333.814122110605 1 60317.407030631 2024-01-08T09:46:07.446561+00:00 19994333.814445197582 28000000.000053606927 262994333.814495116472 1 60317.407041958 2024-01-08T09:46:08.425170+00:00 19994333.814337309450 28000000.000001408160 262994333.814335018396 1 60317.407053586 2024-01-08T09:46:09.429798+00:00 19994333.814399424940 27999999.999972961843 262994333.814368695021 1 60317.407065112 2024-01-08T09:46:10.425704+00:00 19994333.814255781472 27999999.999928604811 262994333.814180672169 1 60317.407076715 2024-01-08T09:46:11.428151+00:00 19994333.814222414047 27999999.999980252236 262994333.814198970795 1 60317.407088216 2024-01-08T09:46:12.421864+00:00 19994333.814534727484 28000000.000054139644 262994333.814585179090 1 60317.407099802 2024-01-08T09:46:13.422867+00:00 19994333.814376056194 27999999.999967161566 262994333.814339518547 1 60317.407111381 2024-01-08T09:46:14.423353+00:00 19994333.814289335161 28000000.000033419579 262994333.814319044352 1 60317.407122926 2024-01-08T09:46:15.420799+00:00 19994333.814129143953 28000000.000069316477 262994333.814194768667 1 60317.407134508 2024-01-08T09:46:16.421521+00:00 19994333.814268119633 28000000.000057801604 262994333.814322233200 1 60317.407146082 2024-01-08T09:46:17.421524+00:00 19994333.814439401031 28000000.000064689666 262994333.814500391483 1 60317.407157655 2024-01-08T09:46:18.421365+00:00 19994333.814330011606 28000000.000013954937 262994333.814340263605 1 60317.407169245 2024-01-08T09:46:19.422770+00:00 19994333.814431246370 27999999.999968480319 262994333.814396023750 1 60317.407180838 2024-01-08T09:46:20.424424+00:00 19994333.814306594431 27999999.999971982092 262994333.814274877310 1 60317.407192420 2024-01-08T09:46:21.425085+00:00 19994333.814222659916 27999999.999909121543 262994333.814128100872 1 60317.407204047 2024-01-08T09:46:22.429625+00:00 19994333.814561132342 27999999.999981779605 262994333.814539223909 1 60317.407215546 2024-01-08T09:46:23.423161+00:00 19994333.814402796328 27999999.999946422875 262994333.814345508814 1 60317.407227185 2024-01-08T09:46:24.428753+00:00 19994333.814212486148 28000000.000033214688 262994333.814242005348 1 60317.407238705 2024-01-08T09:46:25.424112+00:00 19994333.814387861639 28000000.000040922314 262994333.814425081015 1 60317.407250283 2024-01-08T09:46:26.424500+00:00 19994333.814241480082 28000000.000037673861 262994333.814275443554 1 60317.407261848 2024-01-08T09:46:27.423637+00:00 19994333.814385514706 28000000.000108655542 262994333.814490467310 1 60317.407273391 2024-01-08T09:46:28.421012+00:00 19994333.814310614020 28000000.000036023557 262994333.814342945814 1 60317.407284955 2024-01-08T09:46:29.420150+00:00 19994333.814369853586 28000000.000039730221 262994333.814405888319 1 60317.407296560 2024-01-08T09:46:30.422808+00:00 19994333.814315017313 27999999.999933596700 262994333.814244925976 1 60317.407308110 2024-01-08T09:46:31.420713+00:00 19994333.814262080938 27999999.999929100275 262994333.814187496901 1 60317.407319691 2024-01-08T09:46:32.421331+00:00 19994333.814160529524 27999999.999922502786 262994333.814079344273 1 60317.407331261 2024-01-08T09:46:33.420918+00:00 19994333.814369227737 27999999.999978289008 262994333.814343839884 1 60317.407342816 2024-01-08T09:46:34.419306+00:00 19994333.814528297633 28000000.000043086708 262994333.814567685127 1 60317.407354416 2024-01-08T09:46:35.421516+00:00 19994333.814345847815 28000000.000000376254 262994333.814342528582 1 60317.407365995 2024-01-08T09:46:36.422029+00:00 19994333.814243558794 28000000.000023853034 262994333.814263701439 1 60317.407377555 2024-01-08T09:46:37.420743+00:00 19994333.814308408648 28000000.000126868486 262994333.814431577921 1 60317.407389137 2024-01-08T09:46:38.421471+00:00 19994333.814367499202 27999999.999998219311 262994333.814362019300 1 60317.407400747 2024-01-08T09:46:39.424542+00:00 19994333.814490523189 28000000.000013597310 262994333.814500421286 1 60317.407412780 2024-01-08T09:46:40.464179+00:00 19994333.814520560205 28000000.000027038157 262994333.814543902874 1 60317.407423984 2024-01-08T09:46:41.432185+00:00 19994333.814322825521 27999999.999979332089 262994333.814298450947 1 60317.407435594 2024-01-08T09:46:42.435286+00:00 19994333.814379084855 27999999.999945335090 262994333.814320743084 1 60317.407447040 2024-01-08T09:46:43.424214+00:00 19994333.814212791622 27999999.999961923808 262994333.814171016216 1 60317.407458730 2024-01-08T09:46:44.434268+00:00 19994333.814271088690 27999999.999926403165 262994333.814193785191 1 60317.407470304 2024-01-08T09:46:45.434235+00:00 19994333.814370352775 27999999.999987404794 262994333.814354062080 1 60317.407481748 2024-01-08T09:46:46.423050+00:00 19994333.814394615591 27999999.999990858138 262994333.814381778240 1 60317.407493328 2024-01-08T09:46:47.423542+00:00 19994333.814470816404 28000000.000030457973 262994333.814497590065 1 60317.407504928 2024-01-08T09:46:48.425772+00:00 19994333.814483780414 28000000.000089872628 262994333.814569979906 1 60317.407516485 2024-01-08T09:46:49.424298+00:00 19994333.814352925867 28000000.000045761466 262994333.814395010471 1 60317.407528066 2024-01-08T09:46:50.424908+00:00 19994333.814289335161 28000000.000031922013 262994333.814317554235 1 60317.407539617 2024-01-08T09:46:51.422957+00:00 19994333.814293432981 27999999.999992657453 262994333.814282417297 1 60317.407551186 2024-01-08T09:46:52.422435+00:00 19994333.814564887434 27999999.999969493598 262994333.814530670643 1 60317.407562775 2024-01-08T09:46:53.423717+00:00 19994333.814165491611 27999999.999930765480 262994333.814092576504 1 60317.407574402 2024-01-08T09:46:54.428337+00:00 19994333.814454931766 27999999.999931726605 262994333.814382970333 1 60317.407585993 2024-01-08T09:46:55.429835+00:00 19994333.814137250185 27999999.999971248209 262994333.814104795456 1 60317.407597632 2024-01-08T09:46:56.435376+00:00 19994333.814073901623 27999999.999989967793 262994333.814060151577 1 60317.407609039 2024-01-08T09:46:57.420928+00:00 19994333.814570352435 28000000.000003077090 262994333.814569711685 1 60317.407620624 2024-01-08T09:46:58.421941+00:00 19994333.814352404326 28000000.000025101006 262994333.814373791218 1 60317.407632185 2024-01-08T09:46:59.420811+00:00 19994333.814341988415 28000000.000053342432 262994333.814391642809 1 60317.407643765 2024-01-08T09:47:00.421320+00:00 19994333.814375773072 28000000.000051077455 262994333.814423143864 1 60317.407655506 2024-01-08T09:47:01.435758+00:00 19994333.814426396042 28000000.000023547560 262994333.814446240664 1 60317.407666915 2024-01-08T09:47:02.421463+00:00 19994333.814194090664 27999999.999968264252 262994333.814158648252 1 60317.407678494 2024-01-08T09:47:03.421856+00:00 19994333.814275730401 27999999.999989282340 262994333.814261317253 1 60317.407690061 2024-01-08T09:47:04.421241+00:00 19994333.814536731690 27999999.999946560711 262994333.814479589462 1 60317.407701643 2024-01-08T09:47:05.421995+00:00 19994333.814276553690 27999999.999985028058 262994333.814257889986 1 60317.407713231 2024-01-08T09:47:06.423166+00:00 19994333.814367774874 27999999.999964375049 262994333.814328461885 1 60317.407724792 2024-01-08T09:47:07.422060+00:00 19994333.814336169511 27999999.999971248209 262994333.814303725958 1 60317.407736386 2024-01-08T09:47:08.423730+00:00 19994333.814459357411 27999999.999998737127 262994333.814454406500 1 60317.407748103 2024-01-08T09:47:09.436101+00:00 19994333.814303029329 28000000.000053975731 262994333.814353317022 1 60317.407759511 2024-01-08T09:47:10.421773+00:00 19994333.814166840166 28000000.000023141503 262994333.814186275005 1 60317.407771109 2024-01-08T09:47:11.423787+00:00 19994333.814321178943 28000000.000024162233 262994333.814341664314 1 60317.407782747 2024-01-08T09:47:12.429374+00:00 19994333.814365215600 28000000.000037211925 262994333.814398735762 1 60317.407794433 2024-01-08T09:47:13.438982+00:00 19994333.814358610660 28000000.000009547919 262994333.814364463091 1 60317.407805840 2024-01-08T09:47:14.424553+00:00 19994333.814592376351 28000000.000000350177 262994333.814589023590 1 60317.407817453 2024-01-08T09:47:15.427966+00:00 19994333.814045712352 27999999.999930661172 262994333.813972651958 1 60317.407829163 2024-01-08T09:47:16.439657+00:00 19994333.814503207803 27999999.999943707138 262994333.814443230629 1 60317.407840800 2024-01-08T09:47:17.445126+00:00 19994333.814263608307 27999999.999999403954 262994333.814259320498 1 60317.407852418 2024-01-08T09:47:18.448928+00:00 19994333.814471203834 28000000.000005621463 262994333.814473152161 1 60317.407864049 2024-01-08T09:47:19.453846+00:00 19994333.814354188740 28000000.000060789287 262994333.814411282539 1 60317.407875572 2024-01-08T09:47:20.449416+00:00 19994333.814294010401 28000000.000045530498 262994333.814335852861 1 60317.407886940 2024-01-08T09:47:21.431574+00:00 19994333.814446110278 28000000.000033628196 262994333.814476042986 1 60317.407898437 2024-01-08T09:47:22.424975+00:00 19994333.814317055047 28000000.000031713396 262994333.814345061779 1 60317.407910170 2024-01-08T09:47:23.438666+00:00 19994333.814287289977 28000000.000040274113 262994333.814323842525 1 60317.407921528 2024-01-08T09:47:24.420080+00:00 19994333.814198847860 27999999.999979082495 262994333.814174234867 1 60317.407933109 2024-01-08T09:47:25.420663+00:00 19994333.814507745206 27999999.999958891422 262994333.814462959766 1 60317.407944695 2024-01-08T09:47:26.421608+00:00 19994333.814237702638 27999999.999992258847 262994333.814226269722 1 60317.407956257 2024-01-08T09:47:27.420570+00:00 19994333.814114969224 27999999.999963425100 262994333.814074695110 1 60317.407967842 2024-01-08T09:47:28.421562+00:00 19994333.814466420561 27999999.999964125454 262994333.814426839352 1 60317.407979412 2024-01-08T09:47:29.421239+00:00 19994333.814076568931 27999999.999968279153 262994333.814041167498 1 60317.407990993 2024-01-08T09:47:30.421835+00:00 19994333.814222164452 28000000.000036705285 262994333.814255177975 1 60317.408002568 2024-01-08T09:47:31.421910+00:00 19994333.814348854125 28000000.000061642379 262994333.814406782389 1 60317.408014273 2024-01-08T09:47:32.433220+00:00 19994333.814340919256 27999999.999999243766 262994333.814336478710 1 60317.408026072 2024-01-08T09:47:33.452641+00:00 19994333.814357798547 28000000.000087324530 262994333.814441412687 1 60317.408037530 2024-01-08T09:47:34.442632+00:00 19994333.814325544983 28000000.000006936491 262994333.814328789711 1 60317.408049068 2024-01-08T09:47:35.439531+00:00 19994333.814378164709 28000000.000010263175 262994333.814384728670 1 60317.408060449 2024-01-08T09:47:36.422768+00:00 19994333.814403124154 27999999.999949365854 262994333.814348787069 1 60317.408072026 2024-01-08T09:47:37.422985+00:00 19994333.814270056784 27999999.999979928136 262994333.814246267080 1 60317.408083591 2024-01-08T09:47:38.422217+00:00 19994333.814479164779 27999999.999997351319 262994333.814472824335 1 60317.408095220 2024-01-08T09:47:39.426992+00:00 19994333.814303591847 28000000.000018887222 262994333.814318776131 1 60317.408106811 2024-01-08T09:47:40.428455+00:00 19994333.814201775938 27999999.999990347773 262994333.814188420773 1 60317.408118601 2024-01-08T09:47:41.447170+00:00 19994333.814631614834 28000000.000018015504 262994333.814645916224 1 60317.408129919 2024-01-08T09:47:42.425028+00:00 19994333.814090840518 28000000.000066492707 262994333.814153641462 1 60317.408141461 2024-01-08T09:47:43.422194+00:00 19994333.814252335578 28000000.000086810440 262994333.814335465431 1 60317.408153045 2024-01-08T09:47:44.423084+00:00 19994333.814577296376 28000000.000051639974 262994333.814625263214 1 60317.408164609 2024-01-08T09:47:45.422217+00:00 19994333.814325038344 28000000.000006046146 262994333.814327389002 1 60317.408176190 2024-01-08T09:47:46.422799+00:00 19994333.814217403531 27999999.999971073121 262994333.814184784889 1 60317.408187874 2024-01-08T09:47:47.432330+00:00 19994333.814453251660 27999999.999988406897 262994333.814437955618 1 60317.408199748 2024-01-08T09:47:48.458248+00:00 19994333.814224336296 27999999.999875709414 262994333.814096361399 1 60317.408211034 2024-01-08T09:47:49.433371+00:00 19994333.814161248505 27999999.999888949096 262994333.814046502113 1 60317.408222897 2024-01-08T09:47:50.458259+00:00 19994333.814343903214 28000000.000019967556 262994333.814360171556 1 60317.408234430 2024-01-08T09:47:51.454724+00:00 19994333.814348097891 28000000.000032264739 262994333.814376682043 1 60317.408245682 2024-01-08T09:47:52.426954+00:00 19994333.814463928342 28000000.000036954880 262994333.814497172832 1 60317.408257257 2024-01-08T09:47:53.427036+00:00 19994333.814378947020 28000000.000051982701 262994333.814427226782 1 60317.408268845 2024-01-08T09:47:54.428158+00:00 19994333.814289517701 28000000.000036854297 262994333.814322680235 1 60317.408280460 2024-01-08T09:47:55.431704+00:00 19994333.814329922199 28000000.000018987805 262994333.814345210791 1 60317.408292407 2024-01-08T09:47:56.463978+00:00 19994333.814225472510 27999999.999992188066 262994333.814213961363 1 60317.408303799 2024-01-08T09:47:57.448261+00:00 19994333.814493980259 27999999.999990563840 262994333.814480841160 1 60317.408315172 2024-01-08T09:47:58.430914+00:00 19994333.814265511930 27999999.999885257334 262994333.814147084951 1 60317.408326856 2024-01-08T09:47:59.440374+00:00 19994333.814275443554 27999999.999921482056 262994333.814193218946 1 60317.408338325 2024-01-08T09:48:00.431272+00:00 19994333.814306896180 28000000.000005617738 262994333.814308792353 1 60317.408349991 2024-01-08T09:48:01.439187+00:00 19994333.814317423850 27999999.999974735081 262994333.814288467169 1 60317.408361467 2024-01-08T09:48:02.430717+00:00 19994333.814348049462 28000000.000027015805 262994333.814371347427 1 60317.408372946 2024-01-08T09:48:03.422551+00:00 19994333.814395118505 28000000.000050012022 262994333.814441442490 1 60317.408384565 2024-01-08T09:48:04.426436+00:00 19994333.814448088408 28000000.000056698918 262994333.814501076937 1 60317.408396168 2024-01-08T09:48:05.428867+00:00 19994333.814484879375 28000000.000004701316 262994333.814485907555 1 60317.408407742 2024-01-08T09:48:06.428932+00:00 19994333.814491171390 28000000.000033106655 262994333.814520597458 1 60317.408419314 2024-01-08T09:48:07.428724+00:00 19994333.813942272216 27999999.999975088984 262994333.813913673162 1 60317.408430826 2024-01-08T09:48:08.423407+00:00 19994333.814201239496 28000000.000001378357 262994333.814198911190 1 60317.408442422 2024-01-08T09:48:09.425261+00:00 19994333.814388893545 27999999.999952416867 262994333.814337611198 1 60317.408453933 2024-01-08T09:48:10.419809+00:00 19994333.814200907946 27999999.999950252473 262994333.814147472382 1 60317.408465612 2024-01-08T09:48:11.428884+00:00 19994333.814170751721 28000000.000009965152 262994333.814177006483 1 60317.408477145 2024-01-08T09:48:12.425363+00:00 19994333.814480941743 27999999.999942272902 262994333.814419507980 1 60317.408488689 2024-01-08T09:48:13.422682+00:00 19994333.814470503479 28000000.000049579889 262994333.814516395330 1 60317.408500501 2024-01-08T09:48:14.443303+00:00 19994333.814340006560 27999999.999992780387 262994333.814329087734 1 60317.408511844 2024-01-08T09:48:15.423278+00:00 19994333.814112316817 28000000.000024065375 262994333.814132690430 1 60317.408523422 2024-01-08T09:48:16.423639+00:00 19994333.814377173781 28000000.000041007996 262994333.814414501190 1 60317.408535021 2024-01-08T09:48:17.425798+00:00 19994333.814462155104 28000000.000017702579 262994333.814476162195 1 60317.408546561 2024-01-08T09:48:18.422875+00:00 19994333.814426135272 27999999.999990921468 262994333.814413338900 1 60317.408558176 2024-01-08T09:48:19.426394+00:00 19994333.814397316426 27999999.999996982515 262994333.814390599728 1 60317.408569695 2024-01-08T09:48:20.421694+00:00 19994333.814116768539 27999999.999957878143 262994333.814070969820 1 60317.408581270 2024-01-08T09:48:21.421713+00:00 19994333.814436119050 27999999.999988548458 262994333.814420968294 1 60317.408592872 2024-01-08T09:48:22.424169+00:00 19994333.814455702901 27999999.999936461449 262994333.814388453960 1 60317.408604445 2024-01-08T09:48:23.424044+00:00 19994333.814078692347 28000000.000022992492 262994333.814098000526 1 60317.408615988 2024-01-08T09:48:24.421385+00:00 19994333.814241752028 27999999.999999623746 262994333.814237654209 1 60317.408627560 2024-01-08T09:48:25.421170+00:00 19994333.814181320369 27999999.999979428947 262994333.814157068729 1 60317.408639146 2024-01-08T09:48:26.422223+00:00 19994333.814480021596 28000000.000006247312 262994333.814482569695 1 60317.408650779 2024-01-08T09:48:27.427321+00:00 19994333.814429357648 28000000.000067215413 262994333.814492881298 1 60317.408662481 2024-01-08T09:48:28.438395+00:00 19994333.814240287989 27999999.999975610524 262994333.814212203026 1 60317.408673964 2024-01-08T09:48:29.430505+00:00 19994333.814236175269 28000000.000009596348 262994333.814242064953 1 60317.408685664 2024-01-08T09:48:30.441388+00:00 19994333.814165726304 28000000.000009052455 262994333.814171075821 1 60317.408697288 2024-01-08T09:48:31.445638+00:00 19994333.814441695809 28000000.000001974404 262994333.814439952374 1 60317.408708716 2024-01-08T09:48:32.433088+00:00 19994333.814258988947 27999999.999925944954 262994333.814181238413 1 60317.408720633 2024-01-08T09:48:33.462679+00:00 19994333.814388789237 27999999.999933451414 262994333.814318537712 1 60317.408731990 2024-01-08T09:48:34.443993+00:00 19994333.814276427031 28000000.000011835247 262994333.814284563065 1 60317.408743840 2024-01-08T09:48:35.467744+00:00 19994333.814242482185 28000000.000053819269 262994333.814292609692 1 60317.408754897 2024-01-08T09:48:36.423082+00:00 19994333.814365290105 28000000.000004623085 262994333.814366221428 1 60317.408766514 2024-01-08T09:48:37.426813+00:00 19994333.814367629588 28000000.000013373792 262994333.814377307892 1 60317.408778070 2024-01-08T09:48:38.425248+00:00 19994333.814459465444 27999999.999989088625 262994333.814444869757 1 60317.408789995 2024-01-08T09:48:39.455570+00:00 19994333.814104892313 28000000.000024579465 262994333.814125776291 1 60317.408801168 2024-01-08T09:48:40.420908+00:00 19994333.814279641956 28000000.000015985221 262994333.814291924238 1 60317.408812759 2024-01-08T09:48:41.422389+00:00 19994333.814264785498 27999999.999981079251 262994333.814242154360 1 60317.408824334 2024-01-08T09:48:42.422478+00:00 19994333.814504969865 27999999.999963115901 262994333.814464390278 1 60317.408835948 2024-01-08T09:48:43.425952+00:00 19994333.814501747489 28000000.000022903085 262994333.814520955086 1 60317.408847487 2024-01-08T09:48:44.422870+00:00 19994333.814097430557 27999999.999947421253 262994333.814041167498 1 60317.408859071 2024-01-08T09:48:45.423720+00:00 19994333.814266428351 27999999.999979052693 262994333.814241766930 1 60317.408870636 2024-01-08T09:48:46.422915+00:00 19994333.814313758165 27999999.999970316887 262994333.814280390739 1 60317.408882224 2024-01-08T09:48:47.424117+00:00 19994333.814351856709 28000000.000006221235 262994333.814354389906 1 60317.408893960 2024-01-08T09:48:48.438098+00:00 19994333.814306199551 28000000.000051546842 262994333.814354062080 1 60317.408905425 2024-01-08T09:48:49.428696+00:00 19994333.814514122903 28000000.000032767653 262994333.814543217421 1 60317.408917004 2024-01-08T09:48:50.429119+00:00 19994333.814350239933 28000000.000032238662 262994333.814378798008 1 60317.408928539 2024-01-08T09:48:51.425748+00:00 19994333.843154761940 28000079.701411064714 262994413.544562131166 1 60317.408940068 2024-01-08T09:48:52.421863+00:00 19994333.814259842038 27999999.999956164509 262994333.814212322235 1 60317.408951640 2024-01-08T09:48:53.421713+00:00 19994333.814417477697 27999999.999886903912 262994333.814300686121 1 60317.408963213 2024-01-08T09:48:54.421626+00:00 19994333.814401924610 27999999.999997347593 262994333.814395576715 1 60317.408974790 2024-01-08T09:48:55.421841+00:00 19994333.814201358706 27999999.999981816858 262994333.814179480076 1 60317.408986402 2024-01-08T09:48:56.425165+00:00 19994333.814251795411 27999999.999940168113 262994333.814188241959 1 60317.408998249 2024-01-08T09:48:57.448724+00:00 19994333.814197544008 27999999.999944064766 262994333.814137905836 1 60317.409009568 2024-01-08T09:48:58.426698+00:00 19994333.814391143620 28000000.000006213784 262994333.814393639565 1 60317.409021202 2024-01-08T09:48:59.431851+00:00 19994333.814462680370 28000000.000019375235 262994333.814478367567 1 60317.409032689 2024-01-08T09:49:00.424330+00:00 19994333.814360376447 28000000.000070687383 262994333.814427375793 1 60317.409044221 2024-01-08T09:49:01.420651+00:00 19994333.814193859696 28000000.000033203512 262994333.814223349094 1 60317.409055864 2024-01-08T09:49:02.426667+00:00 19994333.814301732928 27999999.999966666102 262994333.814264714718 1 60317.409067407 2024-01-08T09:49:03.423995+00:00 19994333.814511757344 28000000.000022798777 262994333.814530849457 1 60317.409078974 2024-01-08T09:49:04.423347+00:00 19994333.814356442541 28000000.000004313886 262994333.814357072115 1 60317.409090515 2024-01-08T09:49:05.420511+00:00 19994333.814309850335 28000000.000032775104 262994333.814338922501 1 60317.409102172 2024-01-08T09:49:06.427648+00:00 19994333.814506735653 27999999.999928403646 262994333.814431458712 1 60317.409113679 2024-01-08T09:49:07.421881+00:00 19994333.814297303557 27999999.999984733760 262994333.814278364182 1 60317.409125254 2024-01-08T09:49:08.422001+00:00 19994333.814265951514 27999999.999951552600 262994333.814213812351 1 60317.409136851 2024-01-08T09:49:09.423940+00:00 19994333.814590126276 28000000.000014677644 262994333.814601093531 1 60317.409148390 2024-01-08T09:49:10.420912+00:00 19994333.814205117524 27999999.999955117702 262994333.814156532288 1 60317.409160017 2024-01-08T09:49:11.425486+00:00 19994333.814529508352 28000000.000061299652 262994333.814587116241 1 60317.409171646 2024-01-08T09:49:12.430256+00:00 19994333.814485955983 27999999.999976385385 262994333.814458668232 1 60317.409183215 2024-01-08T09:49:13.429826+00:00 19994333.814207155257 27999999.999944664538 262994333.814148128033 1 60317.409194978 2024-01-08T09:49:14.446083+00:00 19994333.814502313733 28000000.000015087426 262994333.814513683319 1 60317.409206663 2024-01-08T09:49:15.455708+00:00 19994333.814256429672 27999999.999968025833 262994333.814220756292 1 60317.409218100 2024-01-08T09:49:16.443854+00:00 19994333.814472369850 27999999.999994937330 262994333.814463615417 1 60317.409229604 2024-01-08T09:49:17.437746+00:00 19994333.814450718462 28000000.000139791518 262994333.814586818218 1 60317.409240996 2024-01-08T09:49:18.422100+00:00 19994333.814516626298 27999999.999986898154 262994333.814499825239 1 60317.409252568 2024-01-08T09:49:19.421860+00:00 19994333.814134411514 27999999.999825187027 262994333.813955903053 1 60317.409264146 2024-01-08T09:49:20.422217+00:00 19994333.814222656190 28000000.000040289015 262994333.814259260893 1 60317.409275763 2024-01-08T09:49:21.425918+00:00 19994333.814480759203 28000000.000094085932 262994333.814571142197 1 60317.409287288 2024-01-08T09:49:22.421668+00:00 19994333.814523052424 28000000.000057421625 262994333.814576774836 1 60317.409298860 2024-01-08T09:49:23.421464+00:00 19994333.814530942589 28000000.000090099871 262994333.814617335796 1 60317.409310420 2024-01-08T09:49:24.420243+00:00 19994333.814294092357 27999999.999960869551 262994333.814251273870 1 60317.409322003 2024-01-08T09:49:25.421099+00:00 19994333.814319320023 27999999.999927740544 262994333.814243346453 1 60317.409333726 2024-01-08T09:49:26.433917+00:00 19994333.814056314528 28000000.000020284206 262994333.814072906971 1 60317.409345524 2024-01-08T09:49:27.453291+00:00 19994333.814385447651 27999999.999874424189 262994333.814256161451 1 60317.409357103 2024-01-08T09:49:28.453659+00:00 19994333.814368110150 28000000.000035118312 262994333.814399510622 1 60317.409368583 2024-01-08T09:49:29.445548+00:00 19994333.814494457096 27999999.999992620200 262994333.814483374357 1 60317.409379919 2024-01-08T09:49:30.425000+00:00 19994333.814465362579 28000000.000133160502 262994333.814594835043 1 60317.409391465 2024-01-08T09:49:31.422537+00:00 19994333.814128261060 28000000.000016435981 262994333.814141005278 1 60317.409403034 2024-01-08T09:49:32.422082+00:00 19994333.814521539956 27999999.999995414168 262994333.814513266087 1 60317.409414611 2024-01-08T09:49:33.422397+00:00 19994333.814225953072 28000000.000026550144 262994333.814248800278 1 60317.409426503 2024-01-08T09:49:34.449874+00:00 19994333.814309917390 28000000.000020761043 262994333.814327001572 1 60317.409438112 2024-01-08T09:49:35.452902+00:00 19994333.814417969435 27999999.999998219311 262994333.814412474632 1 60317.409449858 2024-01-08T09:49:36.467722+00:00 19994333.814493477345 27999999.999888595194 262994333.814378380775 1 60317.409461438 2024-01-08T09:49:37.468210+00:00 19994333.814363136888 27999999.999878101051 262994333.814237535000 1 60317.409472480 2024-01-08T09:49:38.422297+00:00 19994333.814194865525 27999999.999974820763 262994333.814165979624 1 60317.409484061 2024-01-08T09:49:39.422897+00:00 19994333.814327199012 27999999.999955076724 262994333.814278602600 1 60317.409495633 2024-01-08T09:49:40.422687+00:00 19994333.814170073718 28000000.000004116446 262994333.814170479774 1 60317.409507313 2024-01-08T09:49:41.431832+00:00 19994333.814338389784 28000000.000065702945 262994333.814400404692 1 60317.409518912 2024-01-08T09:49:42.433974+00:00 19994333.814491614699 28000000.000094648451 262994333.814582586288 1 60317.409530821 2024-01-08T09:49:43.462977+00:00 19994333.814236983657 27999999.999971494079 262994333.814204812050 1 60317.409542103 2024-01-08T09:49:44.437701+00:00 19994333.814544700086 28000000.000037215650 262994333.814578235149 1 60317.409553544 2024-01-08T09:49:45.426203+00:00 19994333.814246449620 28000000.000017315149 262994333.814260065556 1 60317.409565334 2024-01-08T09:49:46.444872+00:00 19994333.814506184310 27999999.999965012074 262994333.814467489719 1 60317.409576703 2024-01-08T09:49:47.427155+00:00 19994333.814131472260 27999999.999981638044 262994333.814109414816 1 60317.409588550 2024-01-08T09:49:48.450729+00:00 19994333.814233176410 27999999.999980796129 262994333.814210295677 1 60317.409600158 2024-01-08T09:49:49.453676+00:00 19994333.814579226077 27999999.999940469861 262994333.814515978098 1 60317.409611859 2024-01-08T09:49:50.464638+00:00 19994333.814346633852 28000000.000008061528 262994333.814350992441 1 60317.409623046 2024-01-08T09:49:51.431197+00:00 19994333.814403966069 28000000.000021152198 262994333.814421415329 1 60317.409634605 2024-01-08T09:49:52.429842+00:00 19994333.814100917429 28000000.000093061477 262994333.814190298319 1 60317.409646198 2024-01-08T09:49:53.431495+00:00 19994333.814665760845 28000000.000050626695 262994333.814712703228 1 60317.409657714 2024-01-08T09:49:54.426503+00:00 19994333.814400188625 28000000.000105042011 262994333.814501553774 1 60317.409669640 2024-01-08T09:49:55.456942+00:00 19994333.814467653632 28000000.000000502914 262994333.814464449883 1 60317.409680794 2024-01-08T09:49:56.420640+00:00 19994333.814295455813 27999999.999962408096 262994333.814254164696 1 60317.409692368 2024-01-08T09:49:57.420531+00:00 19994333.814106255770 27999999.999930631369 262994333.814033180475 1 60317.409703957 2024-01-08T09:49:58.421881+00:00 19994333.814637336880 27999999.999896693975 262994333.814530342817 1 60317.409715553 2024-01-08T09:49:59.423793+00:00 19994333.814472246915 27999999.999777484685 262994333.814246058464 1 60317.409727136 2024-01-08T09:50:00.424506+00:00 19994333.814259812236 28000000.000024463981 262994333.814280569553 1 60317.409738666 2024-01-08T09:50:01.420746+00:00 19994333.814229857177 27999999.999948564917 262994333.814174711704 1 60317.409750598 2024-01-08T09:50:02.451647+00:00 19994333.814421012998 27999999.999840028584 262994333.814257323742 1 60317.409761942 2024-01-08T09:50:03.431841+00:00 19994333.814455401152 28000000.000136815012 262994333.814588516951 1 60317.409773686 2024-01-08T09:50:04.446457+00:00 19994333.814481597394 28000000.000041548163 262994333.814519435167 1 60317.409785102 2024-01-08T09:50:05.432825+00:00 19994333.814274430275 28000000.000053379685 262994333.814324110746 1 60317.409796704 2024-01-08T09:50:06.435167+00:00 19994333.814321804792 27999999.999939348549 262994333.814257472754 1 60317.409808184 2024-01-08T09:50:07.427140+00:00 19994333.814491435885 28000000.000009085983 262994333.814496815205 1 60317.409819722 2024-01-08T09:50:08.424004+00:00 19994333.814182411879 27999999.999952126294 262994333.814130842686 1 60317.409831346 2024-01-08T09:50:09.428322+00:00 19994333.814146585763 27999999.999947585166 262994333.814090460539 1 60317.409842910 2024-01-08T09:50:10.427407+00:00 19994333.814409997314 27999999.999839466065 262994333.814245760441 1 60317.409854436 2024-01-08T09:50:11.423292+00:00 19994333.814406897873 27999999.999907337129 262994333.814310550690 1 60317.409866014 2024-01-08T09:50:12.423611+00:00 19994333.814372383058 27999999.999942030758 262994333.814310729504 1 60317.409877558 2024-01-08T09:50:13.421033+00:00 19994333.814293667674 28000000.000005181879 262994333.814295172691 1 60317.409889130 2024-01-08T09:50:14.420802+00:00 19994333.814476117492 28000000.000043191016 262994333.814515590668 1 60317.409900703 2024-01-08T09:50:15.420797+00:00 19994333.814156692475 28000000.000117536634 262994333.814270526171 1 60317.409912282 2024-01-08T09:50:16.421123+00:00 19994333.814416158944 28000000.000080265105 262994333.814492732286 1 60317.409923868 2024-01-08T09:50:17.422196+00:00 19994333.814366251230 27999999.999999310821 262994333.814361870289 1 60317.409935439 2024-01-08T09:50:18.421941+00:00 19994333.814227394760 28000000.000012494624 262994333.814236193895 1 60317.409947014 2024-01-08T09:50:19.422052+00:00 19994333.814236927778 28000000.000022687018 262994333.814255923033 1 60317.409958598 2024-01-08T09:50:20.422883+00:00 19994333.814392119646 27999999.999943375587 262994333.814331799746 1 60317.409970447 2024-01-08T09:50:21.446604+00:00 19994333.814529601485 27999999.999940503389 262994333.814466416836 1 60317.409981776 2024-01-08T09:50:22.425496+00:00 19994333.814087253064 27999999.999934107065 262994333.814017653465 1 60317.409993324 2024-01-08T09:50:23.423211+00:00 19994333.814360234886 27999999.999979436398 262994333.814335972071 1 60317.410004891 2024-01-08T09:50:24.422645+00:00 19994333.814221374691 28000000.000089686364 262994333.814307361841 1 60317.410016452 2024-01-08T09:50:25.421476+00:00 19994333.814335145056 28000000.000045303255 262994333.814376741648 1 60317.410028028 2024-01-08T09:50:26.421608+00:00 19994333.814358253032 27999999.999978259206 262994333.814332813025 1 60317.410039622 2024-01-08T09:50:27.423374+00:00 19994333.814268670976 28000000.000061728060 262994333.814326703548 1 60317.410051265 2024-01-08T09:50:28.429294+00:00 19994333.814741142094 27999999.999971892685 262994333.814709335566 1 60317.410062790 2024-01-08T09:50:29.425075+00:00 19994333.814148865640 27999999.999888129532 262994333.814033299685 1 60317.410074490 2024-01-08T09:50:30.435929+00:00 19994333.814179144800 27999999.999989051372 262994333.814164519310 1 60317.410086276 2024-01-08T09:50:31.454298+00:00 19994333.814395934343 27999999.999989878386 262994333.814382106066 1 60317.410097502 2024-01-08T09:50:32.424165+00:00 19994333.814382940531 27999999.999982129782 262994333.814361363649 1 60317.410109096 2024-01-08T09:50:33.425880+00:00 19994333.814349327236 27999999.999959688634 262994333.814305305481 1 60317.410120826 2024-01-08T09:50:34.439349+00:00 19994333.814379993826 28000000.000036340207 262994333.814412623644 1 60317.410132224 2024-01-08T09:50:35.424169+00:00 19994333.814130317420 28000000.000047657639 262994333.814174264669 1 60317.410143784 2024-01-08T09:50:36.422944+00:00 19994333.814570963383 28000000.000106003135 262994333.814673274755 1 60317.410155352 2024-01-08T09:50:37.422451+00:00 19994333.814300362021 28000000.000020369887 262994333.814317047596 1 60317.410166999 2024-01-08T09:50:38.428722+00:00 19994333.814530316740 27999999.999979041517 262994333.814505666494 1 60317.410178503 2024-01-08T09:50:39.422700+00:00 19994333.814101390541 28000000.000092338771 262994333.814190030098 1 60317.410190057 2024-01-08T09:50:40.420903+00:00 19994333.814391244203 28000000.000014048070 262994333.814401596785 1 60317.410201638 2024-01-08T09:50:41.421489+00:00 19994333.814169894904 27999999.999996669590 262994333.814162850380 1 60317.410213210 2024-01-08T09:50:42.421297+00:00 19994333.814350660890 27999999.999944988638 262994333.814291954041 1 60317.410224906 2024-01-08T09:50:43.431876+00:00 19994333.814225379378 27999999.999947763979 262994333.814169436693 1 60317.410236385 2024-01-08T09:50:44.423654+00:00 19994333.814579635859 27999999.999946720898 262994333.814522653818 1 60317.410248022 2024-01-08T09:50:45.429094+00:00 19994333.814248487353 28000000.000025171787 262994333.814269959927 1 60317.410259680 2024-01-08T09:50:46.436349+00:00 19994333.814265236259 28000000.000021252781 262994333.814282774925 1 60317.410271110 2024-01-08T09:50:47.423916+00:00 19994333.814428258687 28000000.000015731901 262994333.814440310001 1 60317.410282657 2024-01-08T09:50:48.421624+00:00 19994333.814459744841 28000000.000113122165 262994333.814569175243 1 60317.410294228 2024-01-08T09:50:49.421273+00:00 19994333.814331296831 27999999.999989807606 262994333.814317405224 1 60317.410305890 2024-01-08T09:50:50.428870+00:00 19994333.814368132502 28000000.000088851899 262994333.814453274012 1 60317.410317430 2024-01-08T09:50:51.425986+00:00 19994333.814199540764 27999999.999973118305 262994333.814168959856 1 60317.410329191 2024-01-08T09:50:52.442086+00:00 19994333.814327146858 27999999.999942190945 262994333.814265638590 1 60317.410340554 2024-01-08T09:50:53.423827+00:00 19994333.814333170652 28000000.000068791211 262994333.814398258924 1 60317.410352107 2024-01-08T09:50:54.422006+00:00 19994240.507323782891 28005470.701363738626 262999711.208683818579 1 60317.410363701 2024-01-08T09:50:55.423797+00:00 19994109.340359430760 28015355.531820096076 263009464.872175812721 1 60317.410375272 2024-01-08T09:50:56.423506+00:00 19994109.362662207335 28015746.164540156722 263009855.527198672295 1 60317.410386870 2024-01-08T09:50:57.425571+00:00 19994109.370117735118 28015453.111988823861 263009562.482102841139 1 60317.410398459 2024-01-08T09:50:58.426850+00:00 19994109.371741469949 28016230.910362109542 263010340.282099902630 1 60317.410410429 2024-01-08T09:50:59.461051+00:00 19994109.383449047804 28016526.998140819371 263010636.381586164236 1 60317.410421631 2024-01-08T09:51:00.428950+00:00 19994109.383495457470 28016194.796126663685 263010304.179618418217 1 60317.410433441 2024-01-08T09:51:01.449318+00:00 19994109.397240098566 28016292.789439730346 263010402.186676144600 1 60317.410444737 2024-01-08T09:51:02.425297+00:00 19994109.415433134884 28016829.426734030247 263010938.842163473368 1 60317.410456291 2024-01-08T09:51:03.423601+00:00 19994109.417357064784 28016616.860055062920 263010726.277408421040 1 60317.410467854 2024-01-08T09:51:04.422549+00:00 19994109.429146766663 28016582.367828842252 263010691.796971917152 1 60317.410479425 2024-01-08T09:51:05.422287+00:00 19994109.429826986045 28016654.029588099569 263010763.459411382675 1 60317.410491060 2024-01-08T09:51:06.427598+00:00 19994109.437368869781 28016894.577018544078 263011004.014383733273 1 60317.410502612 2024-01-08T09:51:07.425686+00:00 19994109.442984249443 28016688.640590790659 263010798.083571344614 1 60317.410514146 2024-01-08T09:51:08.422191+00:00 19994109.457802433521 28016864.119622793049 263010973.577421545982 1 60317.410525709 2024-01-08T09:51:09.421283+00:00 19994109.452870931476 28016993.065558318049 263011102.518425554037 1 60317.410537298 2024-01-08T09:51:10.422586+00:00 19994109.457240276039 28017213.248291697353 263011322.705528289080 1 60317.410548877 2024-01-08T09:51:11.422990+00:00 19994109.456721648574 28016864.145256716758 263010973.601974666119 1 60317.410560545 2024-01-08T09:51:12.431034+00:00 19994109.458469364792 28017023.196956515312 263011132.655422180891 1 60317.410572017 2024-01-08T09:51:13.422270+00:00 19994109.456139158458 28017175.411494195461 263011284.867629647255 1 60317.410583594 2024-01-08T09:51:14.422499+00:00 19994109.457192078233 28016970.872963823378 263011080.330152213573 1 60317.410595171 2024-01-08T09:51:15.422767+00:00 19994109.466992694885 28016975.170592099428 263011084.637581110001 1 60317.410606765 2024-01-08T09:51:16.424498+00:00 19994109.427110120654 28016834.180945269763 263010943.608051717281 1 60317.410618327 2024-01-08T09:51:17.423435+00:00 19994109.423370033503 28016430.681383792311 263010540.104750126600 1 60317.410629893 2024-01-08T09:51:18.422751+00:00 19994223.042640544474 28012171.958977211267 263006395.001614063978 1 60317.410641485 2024-01-08T09:51:19.424283+00:00 19994392.997543223202 28005070.484454724938 262999463.481994241476 1 60317.410653040 2024-01-08T09:51:20.422662+00:00 19994361.060740128160 28002530.429906360805 262996891.490642786026 1 60317.410664693 2024-01-08T09:51:21.429529+00:00 19994333.814163681120 27999999.999085176736 262994333.813245177269 1 60317.410676539 2024-01-08T09:51:22.452956+00:00 19994333.814289733768 27999999.999660514295 262994333.813946545124 1 60317.410687785 2024-01-08T09:51:23.424616+00:00 19994333.814547602087 27999999.999621942639 262994333.814165830612 1 60317.410699478 2024-01-08T09:51:24.434920+00:00 19994333.814349077642 27999999.999809280038 262994333.814154654741 1 60317.410710901 2024-01-08T09:51:25.421798+00:00 19994333.814489100128 27999999.999775931239 262994333.814261347055 1 60317.410722478 2024-01-08T09:51:26.422080+00:00 19994333.814293634146 27999999.999869301915 262994333.814159214497 1 60317.410734053 2024-01-08T09:51:27.422165+00:00 19994333.814047496766 27999999.999760292470 262994333.813804090023 1 60317.410745756 2024-01-08T09:51:28.433310+00:00 19994333.814455457032 27999999.999938514084 262994333.814390271902 1 60317.410757289 2024-01-08T09:51:29.429800+00:00 19994333.814521502703 27999999.999983914196 262994333.814501702785 1 60317.410769148 2024-01-08T09:51:30.454345+00:00 19994333.814270693809 27999999.999949961901 262994333.814216971397 1 60317.410780645 2024-01-08T09:51:31.447690+00:00 19994333.814243402332 27999999.999926701188 262994333.814166396856 1 60317.410791938 2024-01-08T09:51:32.423405+00:00 19994333.814400505275 28000000.000014979392 262994333.814411789179 1 60317.410803508 2024-01-08T09:51:33.423063+00:00 19994333.814255915582 27999999.999902211130 262994333.814154446125 1 60317.410815083 2024-01-08T09:51:34.423201+00:00 19994333.814457342029 27999999.999936718494 262994333.814390361309 1 60317.410826666 2024-01-08T09:51:35.423962+00:00 19994333.814378190786 27999999.999943878502 262994333.814318388700 1 60317.410838357 2024-01-08T09:51:36.434040+00:00 19994333.814313396811 27999999.999868009239 262994333.814177691936 1 60317.410849802 2024-01-08T09:51:37.422857+00:00 19994333.814451005310 27999999.999928399920 262994333.814375728369 1 60317.410862129 2024-01-08T09:51:38.487917+00:00 19994333.814160302281 27999999.999909818172 262994333.814066410065 1 60317.410873121 2024-01-08T09:51:39.437661+00:00 19994333.814247626811 27999999.999965239316 262994333.814209192991 1 60317.410884616 2024-01-08T09:51:40.430851+00:00 19994333.814532097429 28000000.000009361655 262994333.814537763596 1 60317.410896117 2024-01-08T09:51:41.424490+00:00 19994333.814401306212 27999999.999949678779 262994333.814347296953 1 60317.410907848 2024-01-08T09:51:42.438101+00:00 19994333.814420159906 27999999.999984275550 262994333.814400732517 1 60317.410919359 2024-01-08T09:51:43.432667+00:00 19994333.814377460629 28000000.000001326203 262994333.814375072718 1 60317.410930842 2024-01-08T09:51:44.424746+00:00 19994333.814217817038 27999999.999988980591 262994333.814203083515 1 60317.410942431 2024-01-08T09:51:45.426021+00:00 19994333.814524069428 28000000.000006496906 262994333.814526855946 1 60317.410953977 2024-01-08T09:51:46.423626+00:00 19994333.814367305487 27999999.999860223383 262994333.814223825932 1 60317.410965835 2024-01-08T09:51:47.448171+00:00 19994333.814526427537 27999999.999834753573 262994333.814357489347 1 60317.410977473 2024-01-08T09:51:48.453701+00:00 19994333.814069800079 27999999.999970860779 262994333.814036965370 1 60317.410988862 2024-01-08T09:51:49.437665+00:00 19994333.814400669187 27999999.999906029552 262994333.814303010702 1 60317.411000403 2024-01-08T09:51:50.434786+00:00 19994333.814399491996 27999999.999994169921 262994333.814389944077 1 60317.411011839 2024-01-08T09:51:51.422882+00:00 19994333.814486019313 28000000.000124640763 262994333.814606964588 1 60317.411023423 2024-01-08T09:51:52.423709+00:00 19994333.814000640064 27999999.999967765063 262994333.813964694738 1 60317.411035014 2024-01-08T09:51:53.425183+00:00 19994333.814669094980 28000000.000014856458 262994333.814680248499 1 60317.411046572 2024-01-08T09:51:54.423837+00:00 19994333.814210109413 28000000.000007525086 262994333.814213931561 1 60317.411058137 2024-01-08T09:51:55.423054+00:00 19994333.814622562379 28000000.000004220754 262994333.814623087645 1 60317.411069689 2024-01-08T09:51:56.421162+00:00 19994333.814219176769 28000000.000030260533 262994333.814245730639 1 60317.411081267 2024-01-08T09:51:57.421412+00:00 19994333.814480528235 27999999.999910004437 262994333.814386844635 1 60317.411092905 2024-01-08T09:51:58.427027+00:00 19994333.814231034368 27999999.999959025532 262994333.814186364412 1 60317.411104492 2024-01-08T09:51:59.428136+00:00 19994333.814261458814 27999999.999920699745 262994333.814178466797 1 60317.411116143 2024-01-08T09:52:00.434772+00:00 19994333.814446322620 28000000.000011589378 262994333.814454227686 1 60317.411127694 2024-01-08T09:52:01.432788+00:00 19994333.814305081964 27999999.999986346811 262994333.814287722111 1 60317.411139200 2024-01-08T09:52:02.426887+00:00 19994333.814586505294 27999999.999981127679 262994333.814563930035 1 60317.411150777 2024-01-08T09:52:03.427089+00:00 19994333.814198706299 27999999.999975990504 262994333.814170986414 1 60317.411162386 2024-01-08T09:52:04.430104+00:00 19994333.814371220767 28000000.000056102872 262994333.814423620701 1 60317.411173959 2024-01-08T09:52:05.430077+00:00 19994333.814338173717 28000000.000036980957 262994333.814371466637 1 60317.411185530 2024-01-08T09:52:06.429781+00:00 19994333.814458906651 28000000.000034764409 262994333.814489960670 1 60317.411197094 2024-01-08T09:52:07.428894+00:00 19994333.814378205687 28000000.000023659319 262994333.814398169518 1 60317.411208613 2024-01-08T09:52:08.424163+00:00 19994333.814288135618 27999999.999916017056 262994333.814200460911 1 60317.411220197 2024-01-08T09:52:09.425000+00:00 19994333.814189374447 27999999.999968957156 262994333.814154624939 1 60317.411231740 2024-01-08T09:52:10.422360+00:00 19994333.814469624311 27999999.999981690198 262994333.814447641373 1 60317.411243551 2024-01-08T09:52:11.442815+00:00 19994333.814339242876 27999999.999999471009 262994333.814335018396 1 60317.411255036 2024-01-08T09:52:12.435052+00:00 19994333.814462058246 27999999.999999340624 262994333.814457714558 1 60317.411266477 2024-01-08T09:52:13.423580+00:00 19994333.814421974123 27999999.999985352159 262994333.814403623343 1 60317.411278056 2024-01-08T09:52:14.424006+00:00 19994333.814487352967 28000000.000052839518 262994333.814536511898 1 60317.411289600 2024-01-08T09:52:15.421448+00:00 19994333.814342960715 28000000.000029992312 262994333.814369261265 1 60317.411301166 2024-01-08T09:52:16.420716+00:00 19994333.814415428787 28000000.000031929463 262994333.814443647861 1 60317.411312747 2024-01-08T09:52:17.421360+00:00 19994333.814285758883 28000000.000061564147 262994333.814343631268 1 60317.411324313 2024-01-08T09:52:18.420663+00:00 19994333.814337067306 27999999.999959442765 262994333.814292818308 1 60317.411335909 2024-01-08T09:52:19.422522+00:00 19994333.814238339663 27999999.999960765243 262994333.814195424318 1 60317.411347517 2024-01-08T09:52:20.425473+00:00 19994333.814470618963 27999999.999917559326 262994333.814384490252 1 60317.411359055 2024-01-08T09:52:21.422393+00:00 19994333.814297422767 27999999.999975476414 262994333.814269185066 1 60317.411370623 2024-01-08T09:52:22.421819+00:00 19994333.814258862287 28000000.000002849847 262994333.814258038998 1 60317.411382185 2024-01-08T09:52:23.420830+00:00 19994333.814229153097 28000000.000004407018 262994333.814229875803 1 60317.411393781 2024-01-08T09:52:24.422666+00:00 19994333.814694710076 28000000.000058166683 262994333.814749181271 1 60317.411405382 2024-01-08T09:52:25.425016+00:00 19994333.814303938299 27999999.999888267368 262994333.814188510180 1 60317.411416954 2024-01-08T09:52:26.424867+00:00 19994333.814246237278 28000000.000027261674 262994333.814269810915 1 60317.411428503 2024-01-08T09:52:27.422638+00:00 19994333.814264606684 28000000.000013101846 262994333.814274013042 1 60317.411440105 2024-01-08T09:52:28.425038+00:00 19994333.814461350441 27999999.999971315265 262994333.814428985119 1 60317.411451665 2024-01-08T09:52:29.423857+00:00 19994333.814230114222 28000000.000059597194 262994333.814286023378 1 60317.411463222 2024-01-08T09:52:30.422334+00:00 19994333.814357787371 27999999.999975919724 262994333.814330011606 1 60317.411474778 2024-01-08T09:52:31.420817+00:00 19994333.814220536500 27999999.999955892563 262994333.814172744751 1 60317.411486366 2024-01-08T09:52:32.422003+00:00 19994333.814358357340 27999999.999971669167 262994333.814326316118 1 60317.411497930 2024-01-08T09:52:33.421158+00:00 19994333.814423039556 27999999.999991994351 262994333.814411342144 1 60317.411509524 2024-01-08T09:52:34.422885+00:00 19994333.814398117363 28000000.000015314668 262994333.814409732819 1 60317.411521090 2024-01-08T09:52:35.422166+00:00 19994333.814537409693 28000000.000036019832 262994333.814569741488 1 60317.411532647 2024-01-08T09:52:36.420702+00:00 19994333.814202960581 27999999.999997951090 262994333.814197212458 1 60317.411544293 2024-01-08T09:52:37.426928+00:00 19994333.814440671355 27999999.999986916780 262994333.814423888922 1 60317.411555911 2024-01-08T09:52:38.430752+00:00 19994333.814172942191 28000000.000016171485 262994333.814185440540 1 60317.411567477 2024-01-08T09:52:39.429982+00:00 19994333.814368560910 28000000.000027365983 262994333.814392209053 1 60317.411579031 2024-01-08T09:52:40.428320+00:00 19994333.814741060138 27999999.999989099801 262994333.814726471901 1 60317.411590546 2024-01-08T09:52:41.423183+00:00 19994333.814284656197 27999999.999968886375 262994333.814249843359 1 60317.411602100 2024-01-08T09:52:42.421460+00:00 19994333.814184274524 28000000.000012230128 262994333.814192801714 1 60317.411613681 2024-01-08T09:52:43.422037+00:00 19994333.814201526344 27999999.999962922186 262994333.814160764217 1 60317.411625347 2024-01-08T09:52:44.429993+00:00 19994333.814453445375 28000000.000008776784 262994333.814458519220 1 60317.411636967 2024-01-08T09:52:45.433924+00:00 19994333.814072817564 28000000.000003390014 262994333.814072519541 1 60317.411648420 2024-01-08T09:52:46.423498+00:00 19994333.814258534461 28000000.000026170164 262994333.814281016588 1 60317.411660375 2024-01-08T09:52:47.456417+00:00 19994333.814389549196 28000000.000028807670 262994333.814414680004 1 60317.411671540 2024-01-08T09:52:48.421036+00:00 19994333.814595691860 28000000.000037632883 262994333.814629644156 1 60317.411683132 2024-01-08T09:52:49.422612+00:00 19994333.814209006727 28000000.000044677407 262994333.814249992371 1 60317.411694711 2024-01-08T09:52:50.423038+00:00 19994333.814434818923 27999999.999971125275 262994333.814402252436 1 60317.411706288 2024-01-08T09:52:51.423338+00:00 19994333.814392596483 27999999.999952945858 262994333.814341843128 1 60317.411717987 2024-01-08T09:52:52.434090+00:00 19994333.814224526286 27999999.999956320971 262994333.814177155495 1 60317.411729519 2024-01-08T09:52:53.430436+00:00 19994333.814152035862 28000000.000047136098 262994333.814195483923 1 60317.411741261 2024-01-08T09:52:54.444981+00:00 19994333.814092051238 27999999.999996423721 262994333.814084768295 1 60317.411752785 2024-01-08T09:52:55.440579+00:00 19994333.814419105649 27999999.999981541187 262994333.814396977425 1 60317.411764230 2024-01-08T09:52:56.429436+00:00 19994333.814442850649 27999999.999996218830 262994333.814435362816 1 60317.411775749 2024-01-08T09:52:57.424711+00:00 19994333.814453873783 28000000.000038411468 262994333.814488589764 1 60317.411787441 2024-01-08T09:52:58.434939+00:00 19994333.814433019608 28000000.000027075410 262994333.814456373453 1 60317.411799038 2024-01-08T09:52:59.436898+00:00 19994333.814399641007 28000000.000064674765 262994333.814460605383 1 60317.411810699 2024-01-08T09:53:00.444372+00:00 19994333.814228862524 27999999.999940726906 262994333.814165890217 1 60317.411822207 2024-01-08T09:53:01.438659+00:00 19994333.814155288041 28000000.000001437962 262994333.814153015614 1 60317.411833625 2024-01-08T09:53:02.425223+00:00 19994333.814352918416 27999999.999986167997 262994333.814335405827 1 60317.411845148 2024-01-08T09:53:03.420776+00:00 19994333.814446255565 27999999.999948475510 262994333.814391016960 1 60317.411856869 2024-01-08T09:53:04.433484+00:00 19994333.814394406974 28000000.000021744519 262994333.814412474632 1 60317.411868310 2024-01-08T09:53:05.421927+00:00 19994333.814617641270 27999999.999978397042 262994333.814592331648 1 60317.411879892 2024-01-08T09:53:06.422726+00:00 19994333.814140416682 27999999.999897781760 262994333.814034491777 1 60317.411891488 2024-01-08T09:53:07.424602+00:00 19994333.814289528877 27999999.999974414706 262994333.814260274172 1 60317.411903032 2024-01-08T09:53:08.421972+00:00 19994333.814280323684 28000000.000053107738 262994333.814329743385 1 60317.411914600 2024-01-08T09:53:09.421462+00:00 19994333.411536090076 28009015.556141398847 263003348.967673808336 1 60317.411926178 2024-01-08T09:53:10.421826+00:00 19994333.085202246904 28012836.140469029546 263007169.225667566061 1 60317.411937787 2024-01-08T09:53:11.424830+00:00 19994332.914967007935 28014659.553686905652 263008992.468650221825 1 60317.411949347 2024-01-08T09:53:12.423567+00:00 19994332.915061715990 28014627.520012032241 263008960.435070037842 1 60317.411960904 2024-01-08T09:53:13.422079+00:00 19994332.860238634050 28014620.156293138862 263008953.016528099775 1 60317.411972508 2024-01-08T09:53:14.424718+00:00 19994332.460522398353 28014888.217710167170 263009220.678228855133 1 60317.411984103 2024-01-08T09:53:15.426488+00:00 19994332.015923470259 28007511.980022914708 263001843.995942682028 1 60317.411995780 2024-01-08T09:53:16.435358+00:00 19994332.015713822097 28007690.422831628472 263002022.438541740179 1 60317.412007288 2024-01-08T09:53:17.429674+00:00 19994332.015738803893 28007996.216064352542 263002328.231799483299 1 60317.412018916 2024-01-08T09:53:18.434341+00:00 19994332.015512093902 28007959.080513942987 263002291.096022367477 1 60317.412030370 2024-01-08T09:53:19.423970+00:00 19994332.015753060579 28007451.180094867945 263001783.195844233036 1 60317.412041931 2024-01-08T09:53:20.422836+00:00 19994332.015776470304 28007670.146884042770 263002002.162656843662 1 60317.412053505 2024-01-08T09:53:21.422813+00:00 19994332.015866454691 28007455.662280425429 263001787.678143203259 1 60317.412065121 2024-01-08T09:53:22.426460+00:00 19994332.015720739961 28007248.493105731905 263001580.508822798729 1 60317.412076700 2024-01-08T09:53:23.426893+00:00 19994332.015666283667 28007350.574936695397 263001682.590599268675 1 60317.412088246 2024-01-08T09:53:24.424467+00:00 19994332.015756461769 28007554.384965661913 263001886.400718420744 1 60317.412099886 2024-01-08T09:53:25.430148+00:00 19994332.015612483025 28007892.296178657562 263002224.311787456274 1 60317.412111433 2024-01-08T09:53:26.427810+00:00 19994332.015735179186 28007514.700493931770 263001846.716225415468 1 60317.412122936 2024-01-08T09:53:27.421642+00:00 19994332.015640042722 28007452.558350358158 263001784.573986709118 1 60317.412134518 2024-01-08T09:53:28.422327+00:00 19994332.015654735267 28007597.674071721733 263001929.689722776413 1 60317.412146085 2024-01-08T09:53:29.421734+00:00 19994332.015703227371 28007400.978294804692 263001732.993994325399 1 60317.412157844 2024-01-08T09:53:30.437731+00:00 19994332.015996731818 28006845.830764766783 263001177.846757799387 1 60317.412169289 2024-01-08T09:53:31.426610+00:00 19994332.015935100615 28006811.649818930775 263001143.665750324726 1 60317.412181157 2024-01-08T09:53:32.451937+00:00 19994332.015656366944 28006816.493074517697 263001148.508727192879 1 60317.412192437 2024-01-08T09:53:33.426570+00:00 19994332.015636943281 28006899.862733896822 263001231.878367155790 1 60317.412204118 2024-01-08T09:53:34.435809+00:00 19994332.015507657081 28007005.469657395035 263001337.485161364079 1 60317.412215586 2024-01-08T09:53:35.426670+00:00 19994332.015776574612 28006865.194888621569 263001197.210661500692 1 60317.412227280 2024-01-08T09:53:36.436960+00:00 19994332.015797916800 28007020.921527247876 263001352.937321454287 1 60317.412238726 2024-01-08T09:53:37.425942+00:00 19994332.020436648279 28007149.385775886476 263001481.406208842993 1 60317.412250397 2024-01-08T09:53:38.434264+00:00 19994332.606491003186 28014848.242823693901 263009180.849310994148 1 60317.412261876 2024-01-08T09:53:39.426062+00:00 19994333.254116196185 28011003.699657026678 263005336.953769534826 1 60317.412273460 2024-01-08T09:53:40.426954+00:00 19994333.811999235302 28000058.822217211127 262994392.634212762117 1 60317.412285520 2024-01-08T09:53:41.468950+00:00 19994333.814170900732 28000000.000023111701 262994333.814190328121 1 60317.412296901 2024-01-08T09:53:42.452227+00:00 19994333.814355399460 28000000.000088647008 262994333.814440339804 1 60317.412308326 2024-01-08T09:53:43.439419+00:00 19994333.814240351319 27999999.999943722039 262994333.814180374146 1 60317.412319732 2024-01-08T09:53:44.424874+00:00 19994333.814417954534 28000000.000330604613 262994333.814744859934 1 60317.412331269 2024-01-08T09:53:45.421638+00:00 19994333.814580000937 27999999.999985877424 262994333.814562171698 1 60317.412342858 2024-01-08T09:53:46.422936+00:00 19994333.814241725951 27999999.999983668327 262994333.814221709967 1 60317.412354439 2024-01-08T09:53:47.423517+00:00 19994333.814089991152 27999999.999791737646 262994333.813878029585 1 60317.412365995 2024-01-08T09:53:48.422005+00:00 19994333.814223323017 27999999.999969817698 262994333.814189434052 1 60317.412377575 2024-01-08T09:53:49.422495+00:00 19994333.814363755286 27999999.999955579638 262994333.814315646887 1 60317.412389179 2024-01-08T09:53:50.425066+00:00 19994333.814386554062 27999999.999743413180 262994333.814126253128 1 60317.412400724 2024-01-08T09:53:51.422563+00:00 19994333.814480014145 28000000.000106740743 262994333.814583063126 1 60317.412412299 2024-01-08T09:53:52.422630+00:00 19994333.814325559884 28000000.000042323023 262994333.814364194870 1 60317.412424080 2024-01-08T09:53:53.440530+00:00 19994333.814171228558 28000000.000048931688 262994333.814216464758 1 60317.412435544 2024-01-08T09:53:54.431015+00:00 19994333.814437843859 28000000.000000484288 262994333.814434617758 1 60317.412447292 2024-01-08T09:53:55.446069+00:00 19994333.814520064741 28000000.000079602003 262994333.814595967531 1 60317.412458634 2024-01-08T09:53:56.425972+00:00 19994333.814423553646 27999999.999982047826 262994333.814401924610 1 60317.412470160 2024-01-08T09:53:57.421835+00:00 19994333.814236108214 27999999.999970436096 262994333.814202845097 1 60317.412481727 2024-01-08T09:53:58.421192+00:00 19994333.814287960529 27999999.999909635633 262994333.814193904400 1 60317.412493306 2024-01-08T09:53:59.421630+00:00 19994333.814559690654 27999999.999925315380 262994333.814481317997 1 60317.412505040 2024-01-08T09:54:00.435437+00:00 19994333.814461804926 27999999.999945152551 262994333.814403265715 1 60317.412516783 2024-01-08T09:54:01.450070+00:00 19994333.814247641712 27999999.999982003123 262994333.814225941896 1 60317.412528133 2024-01-08T09:54:02.430698+00:00 19994333.814573589712 28000000.000046163797 262994333.814616054296 1 60317.412539707 2024-01-08T09:54:03.430712+00:00 19994333.814363718033 28000000.000091485679 262994333.814451515675 1 60317.412551281 2024-01-08T09:54:04.430674+00:00 19994333.814255125821 27999999.999971807003 262994333.814223229885 1 60317.412562914 2024-01-08T09:54:05.435785+00:00 19994333.814343784004 28000000.000060498714 262994333.814400583506 1 60317.412574448 2024-01-08T09:54:06.432330+00:00 19994333.814595099539 28000000.000099077821 262994333.814690470695 1 60317.412586228 2024-01-08T09:54:07.450085+00:00 19994333.814474575222 28000000.000025764108 262994333.814496636391 1 60317.412597521 2024-01-08T09:54:08.425815+00:00 19994333.814364101738 27999999.999985825270 262994333.814346224070 1 60317.412609090 2024-01-08T09:54:09.425336+00:00 19994333.814358875155 27999999.999982655048 262994333.814337849617 1 60317.412620663 2024-01-08T09:54:10.425247+00:00 19994333.814374160022 27999999.999925434589 262994333.814295887947 1 60317.412632211 2024-01-08T09:54:11.423028+00:00 19994333.813929747790 27999999.999988507479 262994333.813914537430 1 60317.412643788 2024-01-08T09:54:12.423336+00:00 19994333.814421001822 27999999.999998252839 262994333.814415544271 1 60317.412655381 2024-01-08T09:54:13.424973+00:00 19994333.814367346466 28000000.000009268522 262994333.814372926950 1 60317.412666917 2024-01-08T09:54:14.421601+00:00 19994333.814308978617 28000000.000033162534 262994333.814338445663 1 60317.412678502 2024-01-08T09:54:15.422564+00:00 19994333.814389061183 28000000.000039756298 262994333.814425110817 1 60317.412690068 2024-01-08T09:54:16.421876+00:00 19994333.814340829849 28000000.000088725239 262994333.814425855875 1 60317.412701644 2024-01-08T09:54:17.422020+00:00 19994333.814129456878 27999999.999907385558 262994333.814033150673 1 60317.412713212 2024-01-08T09:54:18.421557+00:00 19994333.814644582570 28000000.000036053360 262994333.814676940441 1 60317.412724791 2024-01-08T09:54:19.421967+00:00 19994333.814246874303 27999999.999950185418 262994333.814193338156 1 60317.412736378 2024-01-08T09:54:20.423048+00:00 19994333.814389701933 27999999.999916534871 262994333.814302533865 1 60317.412747961 2024-01-08T09:54:21.423823+00:00 19994333.814557988197 27999999.999996569008 262994333.814550876617 1 60317.412759520 2024-01-08T09:54:22.422538+00:00 19994333.814258053899 27999999.999980110675 262994333.814234495163 1 60317.412771096 2024-01-08T09:54:23.422733+00:00 19994333.814305879176 27999999.999966070056 262994333.814268261194 1 60317.412782669 2024-01-08T09:54:24.422594+00:00 19994333.814469780773 28000000.000011958182 262994333.814478039742 1 60317.412794244 2024-01-08T09:54:25.422735+00:00 19994333.814442720264 28000000.000051733106 262994333.814490765333 1 60317.412805814 2024-01-08T09:54:26.422345+00:00 19994333.814140308648 28000000.000009968877 262994333.814146578312 1 60317.412817396 2024-01-08T09:54:27.423007+00:00 19994333.814282502979 27999999.999984260648 262994333.814263075590 1 60317.412828951 2024-01-08T09:54:28.421327+00:00 19994333.814552549273 28000000.000043738633 262994333.814592599869 1 60317.412840528 2024-01-08T09:54:29.421605+00:00 19994333.814334638417 28000000.000006195158 262994333.814337134361 1 60317.412852115 2024-01-08T09:54:30.422710+00:00 19994333.814525857568 27999999.999894142151 262994333.814416289330 1 60317.412863740 2024-01-08T09:54:31.427127+00:00 19994333.814410280436 28000000.000015150756 262994333.814421713352 1 60317.412875406 2024-01-08T09:54:32.435104+00:00 19994333.814286410809 27999999.999973539263 262994333.814256250858 1 60317.412886874 2024-01-08T09:54:33.425938+00:00 19994333.814325988293 27999999.999990861863 262994333.814313143492 1 60317.412898476 2024-01-08T09:54:34.428360+00:00 19994333.814413219690 28000000.000010557473 262994333.814420074224 1 60317.412909978 2024-01-08T09:54:35.422101+00:00 19994333.814415063709 28000000.000028982759 262994333.814440339804 1 60317.412921545 2024-01-08T09:54:36.421502+00:00 19994333.814492166042 28000000.000023450702 262994333.814511924982 1 60317.412933105 2024-01-08T09:54:37.420235+00:00 19994333.814245913178 27999999.999992128462 262994333.814234346151 1 60317.412944792 2024-01-08T09:54:38.430020+00:00 19994333.813984043896 28000000.000015273690 262994333.813995599747 1 60317.412956477 2024-01-08T09:54:39.439616+00:00 19994333.814452171326 28000000.000052686781 262994333.814501166344 1 60317.412967942 2024-01-08T09:54:40.430180+00:00 19994333.814329694957 28000000.000054061413 262994333.814380049706 1 60317.412979498 2024-01-08T09:54:41.428586+00:00 19994333.814307875931 27999999.999971032143 262994333.814275205135 1 60317.412991020 2024-01-08T09:54:42.424166+00:00 19994333.814310941845 27999999.999988630414 262994333.814295858145 1 60317.413002567 2024-01-08T09:54:43.421823+00:00 19994333.814369715750 27999999.999981492758 262994333.814347505569 1 60317.413014150 2024-01-08T09:54:44.422529+00:00 19994333.814291767776 28000000.000000339001 262994333.814288407564 1 60317.413025717 2024-01-08T09:54:45.421987+00:00 19994333.814507741481 28000000.000001709908 262994333.814505755901 1 60317.413037741 2024-01-08T09:54:46.460774+00:00 19994333.814351789653 28000000.000001963228 262994333.814350068569 1 60317.413048911 2024-01-08T09:54:47.425918+00:00 19994333.814338274300 28000000.000079352409 262994333.814413934946 1 60317.413060470 2024-01-08T09:54:48.424603+00:00 19994333.814241521060 27999999.999941583723 262994333.814179420471 1 60317.413072516 2024-01-08T09:54:49.465354+00:00 19994333.814525857568 28000000.000024825335 262994333.814547002316 1 60317.413083773 2024-01-08T09:54:50.437992+00:00 19994333.814032088965 28000000.000027377158 262994333.814055770636 1 60317.413095254 2024-01-08T09:54:51.429927+00:00 19994333.814382243901 28000000.000068627298 262994333.814447194338 1 60317.413106780 2024-01-08T09:54:52.425782+00:00 19994333.814237907529 27999999.999943371862 262994333.814177572727 1 60317.413118572 2024-01-08T09:54:53.444578+00:00 19994333.814446967095 27999999.999933507293 262994333.814376771450 1 60317.413129979 2024-01-08T09:54:54.430210+00:00 19994333.814293194562 27999999.999943535775 262994333.814233034849 1 60317.413141538 2024-01-08T09:54:55.428886+00:00 19994333.814517043531 27999999.999999891967 262994333.814513236284 1 60317.413153171 2024-01-08T09:54:56.433931+00:00 19994333.814489804208 27999999.999990191311 262994333.814476311207 1 60317.413164695 2024-01-08T09:54:57.429646+00:00 19994333.814458161592 28000000.000005286187 262994333.814459741116 1 60317.413176272 2024-01-08T09:54:58.429901+00:00 19994333.814077414572 28000000.000074904412 262994333.814148604870 1 60317.413187855 2024-01-08T09:54:59.430720+00:00 19994333.814323451370 27999999.999950472265 262994333.814270228148 1 60317.413199378 2024-01-08T09:55:00.426240+00:00 19994333.814422391355 28000000.000043630600 262994333.814462333918 1 60317.413211411 2024-01-08T09:55:01.465952+00:00 19994333.814366172999 28000000.000002510846 262994333.814364969730 1 60317.413222628 2024-01-08T09:55:02.435080+00:00 19994333.814530670643 28000000.000017695129 262994333.814544677734 1 60317.413234159 2024-01-08T09:55:03.431324+00:00 19994333.814240191132 27999999.999946221709 262994333.814182728529 1 60317.413245662 2024-01-08T09:55:04.425158+00:00 19994333.814256921411 27999999.999947659671 262994333.814200878143 1 60317.413257256 2024-01-08T09:55:05.426924+00:00 19994333.814374201000 27999999.999978166074 262994333.814348667860 1 60317.413268915 2024-01-08T09:55:06.434238+00:00 19994333.814324460924 27999999.999866690487 262994333.814187467098 1 60317.413280354 2024-01-08T09:55:07.422572+00:00 19994333.814462862909 28000000.000043414533 262994333.814502596855 1 60317.413291918 2024-01-08T09:55:08.421721+00:00 19994333.814465511590 28000000.000124473125 262994333.814586311579 1 60317.413303507 2024-01-08T09:55:09.423015+00:00 19994333.814367428422 28000000.000097766519 262994333.814461469650 1 60317.413315119 2024-01-08T09:55:10.426303+00:00 19994333.814561411738 28000000.000014957041 262994333.814572691917 1 60317.413326655 2024-01-08T09:55:11.422974+00:00 19994333.814431644976 28000000.000001136214 262994333.814429074526 1 60317.413338213 2024-01-08T09:55:12.421610+00:00 19994333.804052606225 27997702.939153794199 262992036.743202686310 1 60317.413349786 2024-01-08T09:55:13.421525+00:00 19994333.748651605099 27985378.592806100845 262979712.341453999281 1 60317.413361392 2024-01-08T09:55:14.424305+00:00 19994333.686356611550 27971506.677871488035 262965840.364224404097 1 60317.413372950 2024-01-08T09:55:15.422901+00:00 19994333.631713200361 27959405.246478840709 262953738.878188371658 1 60317.413384517 2024-01-08T09:55:16.422233+00:00 19994333.589382845908 27949989.267206571996 262944322.856585741043 1 60317.413396113 2024-01-08T09:55:17.424132+00:00 19994333.520852118731 27934696.742493979633 262929030.263342410326 1 60317.413407656 2024-01-08T09:55:18.421464+00:00 19994333.441717449576 27930007.627430416644 262924341.069144159555 1 60317.413419235 2024-01-08T09:55:19.421927+00:00 19994333.404456891119 27961113.243176061660 262955446.647629261017 1 60317.413430794 2024-01-08T09:55:20.420635+00:00 19994333.352360192686 27990076.160523336381 262984409.512879818678 1 60317.413442476 2024-01-08T09:55:21.429878+00:00 19994333.292100567371 27934974.654644452035 262929307.946741342545 1 60317.413453944 2024-01-08T09:55:22.420766+00:00 19994333.274613298476 27932881.024741016328 262927214.299350619316 1 60317.413465559 2024-01-08T09:55:23.424350+00:00 19994333.277745660394 27933294.529196079820 262927627.806938052177 1 60317.413477110 2024-01-08T09:55:24.422310+00:00 19994333.352056588978 27989583.203848015517 262983916.555900901556 1 60317.413488677 2024-01-08T09:55:25.421661+00:00 19994333.371011696756 28002259.637651126832 262996593.008659124374 1 60317.413500251 2024-01-08T09:55:26.421720+00:00 19994333.409460615367 27954919.209380824119 262949252.618837743998 1 60317.413511830 2024-01-08T09:55:27.422130+00:00 19994333.466053929180 27922695.077710427344 262917028.543760657310 1 60317.413523391 2024-01-08T09:55:28.420969+00:00 19994333.556202042848 27942603.628376379609 262936937.184574723244 1 60317.413534963 2024-01-08T09:55:29.420759+00:00 19994333.688911583275 27972087.694587469101 262966421.383495360613 1 60317.413546571 2024-01-08T09:55:30.423674+00:00 19994333.805045679212 27997938.478719148785 262992272.283761143684 1 60317.413558111 2024-01-08T09:55:31.420739+00:00 19994333.814238633960 28000000.000113725662 262994333.814348667860 1 60317.413569699 2024-01-08T09:55:32.421994+00:00 19994333.814698763192 28000000.000037003309 262994333.814732074738 1 60317.413581268 2024-01-08T09:55:33.421572+00:00 19994333.814214393497 28000000.000013504177 262994333.814224183559 1 60317.413592841 2024-01-08T09:55:34.421398+00:00 19994333.814374931157 28000000.000018659979 262994333.814389884472 1 60317.413604703 2024-01-08T09:55:35.446357+00:00 19994333.814379755408 27999999.999953299761 262994333.814329355955 1 60317.413616112 2024-01-08T09:55:36.432072+00:00 19994333.814323142171 27999999.999954015017 262994333.814273476601 1 60317.413627586 2024-01-08T09:55:37.423477+00:00 19994333.814273394644 27999999.999982956797 262994333.814252644777 1 60317.413639233 2024-01-08T09:55:38.429758+00:00 19994333.814344882965 27999999.999943371862 262994333.814284563065 1 60317.413650742 2024-01-08T09:55:39.424118+00:00 19994333.814401425421 28000000.000006578863 262994333.814404308796 1 60317.413662289 2024-01-08T09:55:40.421784+00:00 19994333.814399480820 28000000.000052236021 262994333.814448028803 1 60317.413673867 2024-01-08T09:55:41.422085+00:00 19994333.814462710172 27999999.999994162470 262994333.814453184605 1 60317.413685454 2024-01-08T09:55:42.423191+00:00 19994333.814221154898 28000000.000042099506 262994333.814259558916 1 60317.413697043 2024-01-08T09:55:43.424574+00:00 19994333.814407370985 28000000.000000350177 262994333.814404040575 1 60317.413708578 2024-01-08T09:55:44.421143+00:00 19994333.814107317477 27999999.999992009252 262994333.814095646143 1 60317.413720172 2024-01-08T09:55:45.422901+00:00 19994333.814504660666 27999999.999969661236 262994333.814470618963 1 60317.413731731 2024-01-08T09:55:46.421574+00:00 19994333.814361277968 27999999.999956015497 262994333.814313590527 1 60317.413743305 2024-01-08T09:55:47.421526+00:00 19994333.814327258617 27999999.999953348190 262994333.814276933670 1 60317.413754947 2024-01-08T09:55:48.427470+00:00 19994333.814422223717 27999999.999991834164 262994333.814410358667 1 60317.413766771 2024-01-08T09:55:49.448989+00:00 19994333.814291574061 28000000.000016205013 262994333.814304083586 1 60317.413778091 2024-01-08T09:55:50.427067+00:00 19994333.814259048551 28000000.000039696693 262994333.814295053482 1 60317.413789839 2024-01-08T09:55:51.442122+00:00 19994333.814305506647 28000000.000050891191 262994333.814352720976 1 60317.413801510 2024-01-08T09:55:52.450450+00:00 19994333.814262583852 28000000.000014752150 262994333.814273655415 1 60317.413812735 2024-01-08T09:55:53.420317+00:00 19994333.814505744725 28000000.000080570579 262994333.814582645893 1 60317.413824319 2024-01-08T09:55:54.421158+00:00 19994333.814401261508 27999999.999982740730 262994333.814380317926 1 60317.413835982 2024-01-08T09:55:55.428875+00:00 19994333.814370565116 27999999.999951001257 262994333.814317882061 1 60317.413847510 2024-01-08T09:55:56.424827+00:00 19994333.814355410635 27999999.999936152250 262994333.814287871122 1 60317.413859136 2024-01-08T09:55:57.429343+00:00 19994333.814229778945 27999999.999989036471 262994333.814215123653 1 60317.413870698 2024-01-08T09:55:58.428336+00:00 19994333.814294997603 27999999.999990355223 262994333.814281642437 1 60317.413882274 2024-01-08T09:55:59.428466+00:00 19994333.814394924790 27999999.999997612089 262994333.814388841391 1 60317.413893879 2024-01-08T09:56:00.431133+00:00 19994333.814248375595 27999999.999982837588 262994333.814227521420 1 60317.413905897 2024-01-08T09:56:01.469526+00:00 19994333.814226705581 27999999.999985098839 262994333.814208120108 1 60317.413917148 2024-01-08T09:56:02.441652+00:00 19994333.814281363040 28000000.000013109297 262994333.814290791750 1 60317.413928691 2024-01-08T09:56:03.438881+00:00 19994333.814505986869 28000000.000028453767 262994333.814530760050 1 60317.413940216 2024-01-08T09:56:04.434698+00:00 19994333.814450748265 28000000.000004049391 262994333.814451098442 1 60317.413951747 2024-01-08T09:56:05.430960+00:00 19994333.814359072596 28000000.000011958182 262994333.814367324114 1 60317.413963392 2024-01-08T09:56:06.437057+00:00 19994333.814210504293 28000000.000026460737 262994333.814233273268 1 60317.413974898 2024-01-08T09:56:07.431183+00:00 19994333.814482841641 28000000.000010099262 262994333.814489245415 1 60317.413986505 2024-01-08T09:56:08.434010+00:00 19994333.814340591431 27999999.999999150634 262994333.814336061478 1 60317.413998018 2024-01-08T09:56:09.428770+00:00 19994333.814231827855 28000000.000011052936 262994333.814239203930 1 60317.414009763 2024-01-08T09:56:10.443533+00:00 19994333.814407575876 28000000.000023737550 262994333.814427614212 1 60317.414021211 2024-01-08T09:56:11.432617+00:00 19994333.814317975193 27999999.999997124076 262994333.814311414957 1 60317.414032849 2024-01-08T09:56:12.438189+00:00 19994333.814352616668 27999999.999953132123 262994333.814302027225 1 60317.414044290 2024-01-08T09:56:13.426687+00:00 19994333.814400725067 27999999.999996084720 262994333.814393132925 1 60317.414055927 2024-01-08T09:56:14.432112+00:00 19994333.814306829125 27999999.999980941415 262994333.814284056425 1 60317.414067413 2024-01-08T09:56:15.424437+00:00 19994333.814330555499 28000000.000014569610 262994333.814341425896 1 60317.414079015 2024-01-08T09:56:16.426915+00:00 19994333.814504988492 28000000.000000979751 262994333.814502269030 1 60317.414090562 2024-01-08T09:56:17.424559+00:00 19994333.814194835722 27999999.999975908548 262994333.814167052507 1 60317.414102175 2024-01-08T09:56:18.427929+00:00 19994333.814387928694 28000000.000015046448 262994333.814399272203 1 60317.414113803 2024-01-08T09:56:19.432594+00:00 19994333.814339939505 27999999.999991971999 262994333.814328223467 1 60317.414125374 2024-01-08T09:56:20.432275+00:00 19994333.814521543682 27999999.999944224954 262994333.814462065697 1 60317.414136889 2024-01-08T09:56:21.427254+00:00 19994333.814408853650 27999999.999986868352 262994333.814392030239 1 60317.414148563 2024-01-08T09:56:22.435805+00:00 19994333.814623259008 28000000.000014077872 262994333.814633637667 1 60317.414160129 2024-01-08T09:56:23.435133+00:00 19994333.814323265105 28000000.000031456351 262994333.814351052046 1 60317.414171665 2024-01-08T09:56:24.431851+00:00 19994333.814326051623 28000000.000039439648 262994333.814361780882 1 60317.414183329 2024-01-08T09:56:25.439598+00:00 19994333.814214419574 27999999.999989788979 262994333.814200490713 1 60317.414194813 2024-01-08T09:56:26.431819+00:00 19994333.814631842077 28000000.000022731721 262994333.814650893211 1 60317.414206335 2024-01-08T09:56:27.427339+00:00 19994333.814336355776 28000000.000024519861 262994333.814357191324 1 60317.414217912 2024-01-08T09:56:28.427580+00:00 19994333.814389735460 27999999.999978929758 262994333.814364969730 1 60317.414229556 2024-01-08T09:56:29.433625+00:00 19994333.814605392516 27999999.999970931560 262994333.814572632313 1 60317.414241069 2024-01-08T09:56:30.428416+00:00 19994333.814232788980 27999999.999952245504 262994333.814181357622 1 60317.414252690 2024-01-08T09:56:31.432402+00:00 19994333.814393211156 28000000.000001512468 262994333.814391046762 1 60317.414264265 2024-01-08T09:56:32.432514+00:00 19994333.814228206873 27999999.999988351017 262994333.814212858677 1 60317.414275888 2024-01-08T09:56:33.436756+00:00 19994333.814424742013 27999999.999976839870 262994333.814397901297 1 60317.414287473 2024-01-08T09:56:34.437664+00:00 19994333.814450379461 28000000.000058207661 262994333.814504891634 1 60317.414298901 2024-01-08T09:56:35.425032+00:00 19994333.814332991838 27999999.999969914556 262994333.814299196005 1 60317.414310546 2024-01-08T09:56:36.431151+00:00 19994333.814430911094 28000000.000027589500 262994333.814454823732 1 60317.414322059 2024-01-08T09:56:37.425848+00:00 19994333.813974671066 28000000.000016804785 262994333.813987791538 1 60317.414333688 2024-01-08T09:56:38.430665+00:00 19994333.814397167414 27999999.999928202480 262994333.814321666956 1 60317.414345204 2024-01-08T09:56:39.425603+00:00 19994333.814297329634 28000000.000038065016 262994333.814331680536 1 60317.414356780 2024-01-08T09:56:40.425784+00:00 19994333.814465295523 27999999.999997083098 262994333.814458668232 1 60317.414368386 2024-01-08T09:56:41.428555+00:00 19994333.814502533525 28000000.000020220876 262994333.814519047737 1 60317.414379964 2024-01-08T09:56:42.428852+00:00 19994333.814467951655 27999999.999920044094 262994333.814384281635 1 60317.414391515 2024-01-08T09:56:43.426904+00:00 19994333.814197845757 27999999.999938268214 262994333.814132422209 1 60317.414403075 2024-01-08T09:56:44.425713+00:00 19994333.814252089709 27999999.999962769449 262994333.814211159945 1 60317.414414632 2024-01-08T09:56:45.424185+00:00 19994333.814162492752 28000000.000018056482 262994333.814176857471 1 60317.414426228 2024-01-08T09:56:46.426080+00:00 19994333.814569443464 28000000.000001396984 262994333.814567148685 1 60317.414437789 2024-01-08T09:56:47.424992+00:00 19994333.814391240478 28000000.000013720244 262994333.814401268959 1 60317.414449349 2024-01-08T09:56:48.423773+00:00 19994333.814222361892 27999999.999975308776 262994333.814193993807 1 60317.414460968 2024-01-08T09:56:49.427613+00:00 19994333.814471036196 28000000.000007495284 262994333.814474850893 1 60317.414472591 2024-01-08T09:56:50.431830+00:00 19994333.814718041569 27999999.999975033104 262994333.814689368010 1 60317.414484104 2024-01-08T09:56:51.426577+00:00 19994333.814089760184 28000000.000040575862 262994333.814126670361 1 60317.414495675 2024-01-08T09:56:52.426305+00:00 19994333.814407959580 28000000.000032506883 262994333.814436793327 1 60317.414507242 2024-01-08T09:56:53.425739+00:00 19994333.814371991903 27999999.999973133206 262994333.814341425896 1 60317.414518843 2024-01-08T09:56:54.428095+00:00 19994333.814338579774 27999999.999959379435 262994333.814294278622 1 60317.414530473 2024-01-08T09:56:55.432895+00:00 19994333.814455416054 27999999.999957717955 262994333.814409434795 1 60317.414541955 2024-01-08T09:56:56.424884+00:00 19994333.814157314599 28000000.000035099685 262994333.814188718796 1 60317.414553523 2024-01-08T09:56:57.424374+00:00 19994333.814317144454 28000000.000047430396 262994333.814360886812 1 60317.414565133 2024-01-08T09:56:58.427494+00:00 19994333.814224801958 28000000.000076927245 262994333.814298033714 1 60317.414576706 2024-01-08T09:56:59.427432+00:00 19994333.814408373088 28000000.000007335097 262994333.814411997795 1 60317.414588305 2024-01-08T09:57:00.429564+00:00 19994333.814566794783 28000000.000045243651 262994333.814608335495 1 60317.414599952 2024-01-08T09:57:01.435844+00:00 19994333.814444147050 28000000.000000655651 262994333.814441114664 1 60317.414611460 2024-01-08T09:57:02.430156+00:00 19994333.814328502864 28000000.000012677163 262994333.814337462187 1 60317.414623049 2024-01-08T09:57:03.431418+00:00 19994333.814573876560 27999999.999967455864 262994333.814537644386 1 60317.414634552 2024-01-08T09:57:04.425261+00:00 19994333.814379036427 27999999.999947343022 262994333.814322680235 1 60317.414646122 2024-01-08T09:57:05.424942+00:00 19994333.814471758902 28000000.000071723014 262994333.814539790154 1 60317.414657706 2024-01-08T09:57:06.425832+00:00 19994333.814390826970 27999999.999986298382 262994333.814373433590 1 60317.414669310 2024-01-08T09:57:07.428373+00:00 19994333.814348313957 28000000.000073127449 262994333.814417749643 1 60317.414680889 2024-01-08T09:57:08.428797+00:00 19994333.813950944692 27999999.999971240759 262994333.813918501139 1 60317.414692478 2024-01-08T09:57:09.430086+00:00 19994333.814584843814 27999999.999992236495 262994333.814573407173 1 60317.414704020 2024-01-08T09:57:10.427364+00:00 19994333.814537677914 28000000.000018835068 262994333.814552813768 1 60317.414715560 2024-01-08T09:57:11.424409+00:00 19994333.814353905618 28000000.000065326691 262994333.814415544271 1 60317.414727135 2024-01-08T09:57:12.424468+00:00 19994333.814387243241 28000000.000045578927 262994333.814429104328 1 60317.414738705 2024-01-08T09:57:13.424111+00:00 19994333.814303472638 27999999.999976042658 262994333.814275801182 1 60317.414750319 2024-01-08T09:57:14.427604+00:00 19994333.814180500805 27999999.999893449247 262994333.814070254564 1 60317.414761869 2024-01-08T09:57:15.425484+00:00 19994333.814129941165 27999999.999906819314 262994333.814033061266 1 60317.414773416 2024-01-08T09:57:16.423114+00:00 19994333.814305268228 28000000.000020258129 262994333.814321845770 1 60317.414784997 2024-01-08T09:57:17.423701+00:00 19994333.814180023968 28000000.000004377216 262994333.814180701971 1 60317.414796604 2024-01-08T09:57:18.426580+00:00 19994333.814359866083 27999999.999973360449 262994333.814329534769 1 60317.414808223 2024-01-08T09:57:19.430424+00:00 19994333.814143747091 28000000.000081155449 262994333.814221203327 1 60317.414819764 2024-01-08T09:57:20.427603+00:00 19994333.814646322280 27999999.999987196177 262994333.814629822969 1 60317.414831308 2024-01-08T09:57:21.424972+00:00 19994333.814354453236 28000000.000056143850 262994333.814406901598 1 60317.414842878 2024-01-08T09:57:22.424626+00:00 19994333.814339902252 28000000.000000171363 262994333.814336389303 1 60317.414854469 2024-01-08T09:57:23.426142+00:00 19994333.814626701176 28000000.000008083880 262994333.814631074667 1 60317.414866026 2024-01-08T09:57:24.424676+00:00 19994333.814306691289 27999999.999933887273 262994333.814236879349 1 60317.414877671 2024-01-08T09:57:25.430750+00:00 19994333.814148694277 27999999.999975156039 262994333.814120143652 1 60317.414889215 2024-01-08T09:57:26.428134+00:00 19994333.814323365688 27999999.999927323312 262994333.814246982336 1 60317.414900780 2024-01-08T09:57:27.427352+00:00 19994333.814300790429 27999999.999971807003 262994333.814268887043 1 60317.414912337 2024-01-08T09:57:28.425975+00:00 19994333.814479403198 28000000.000023301691 262994333.814499020576 1 60317.414923966 2024-01-08T09:57:29.430688+00:00 19994333.814112361521 27999999.999946538359 262994333.814055204391 1 60317.414935537 2024-01-08T09:57:30.430380+00:00 19994333.814478009939 28000000.000039853156 262994333.814514160156 1 60317.414947035 2024-01-08T09:57:31.423815+00:00 19994333.814610164613 28000000.000021751970 262994333.814628213644 1 60317.414958644 2024-01-08T09:57:32.426817+00:00 19994333.813964519650 28000000.000080898404 262994333.814041703939 1 60317.414970200 2024-01-08T09:57:33.425242+00:00 19994333.814417678863 28000000.000064373016 262994333.814478367567 1 60317.414981799 2024-01-08T09:57:34.427449+00:00 19994333.814381357282 27999999.999973881990 262994333.814351558685 1 60317.414993418 2024-01-08T09:57:35.431329+00:00 19994333.814533535391 27999999.999964188784 262994333.814494013786 1 60317.415004922 2024-01-08T09:57:36.425252+00:00 19994333.814103908837 27999999.999943803996 262994333.814043998718 1 60317.415016478 2024-01-08T09:57:37.423698+00:00 19994333.814394406974 27999999.999986954033 262994333.814377665520 1 60317.415028066 2024-01-08T09:57:38.424931+00:00 19994333.814305115491 27999999.999947980046 262994333.814249396324 1 60317.415039650 2024-01-08T09:57:39.425749+00:00 19994333.814252447337 27999999.999988552183 262994333.814237296581 1 60317.415051201 2024-01-08T09:57:40.423748+00:00 19994333.814320962876 28000000.000030279160 262994333.814347535372 1 60317.415062831 2024-01-08T09:57:41.428585+00:00 19994333.814350951463 28000000.000038154423 262994333.814385414124 1 60317.415074374 2024-01-08T09:57:42.425913+00:00 19994333.814483795315 28000000.000015262514 262994333.814495354891 1 60317.415085929 2024-01-08T09:57:43.424325+00:00 19994333.814186923206 28000000.000047616661 262994333.814230859280 1 60317.415097495 2024-01-08T09:57:44.423563+00:00 19994333.814205609262 27999999.999983567744 262994333.814185500145 1 60317.415109094 2024-01-08T09:57:45.425746+00:00 19994333.814354918897 28000000.000006612390 262994333.814357846975 1 60317.415120644 2024-01-08T09:57:46.423668+00:00 19994333.814423400909 27999999.999949026853 262994333.814368754625 1 60317.415132221 2024-01-08T09:57:47.423909+00:00 19994333.814407389611 27999999.999965075403 262994333.814368754625 1 60317.415143830 2024-01-08T09:57:48.426877+00:00 19994333.814241968095 27999999.999971881509 262994333.814210146666 1 60317.415155414 2024-01-08T09:57:49.427790+00:00 19994333.814393687993 27999999.999953910708 262994333.814343929291 1 60317.415167005 2024-01-08T09:57:50.429208+00:00 19994333.814273826778 27999999.999989893287 262994333.814260035753 1 60317.415178545 2024-01-08T09:57:51.426304+00:00 19994333.814526244998 28000000.000085968524 262994333.814608514309 1 60317.415190143 2024-01-08T09:57:52.428317+00:00 19994333.814288694412 28000000.000068075955 262994333.814353078604 1 60317.415201688 2024-01-08T09:57:53.425875+00:00 19994333.814267728478 28000000.000026859343 262994333.814290881157 1 60317.415213314 2024-01-08T09:57:54.430305+00:00 19994333.814212065190 28000000.000009004027 262994333.814217358828 1 60317.415224830 2024-01-08T09:57:55.425311+00:00 19994333.814344022423 28000000.000054411590 262994333.814394742250 1 60317.415236397 2024-01-08T09:57:56.424680+00:00 19994333.814459320158 27999999.999934826046 262994333.814390450716 1 60317.415247994 2024-01-08T09:57:57.426628+00:00 19994333.814373139292 27999999.999952379614 262994333.814321815968 1 60317.415259650 2024-01-08T09:57:58.433723+00:00 19994333.814208276570 27999999.999931998551 262994333.814136564732 1 60317.415271116 2024-01-08T09:57:59.424475+00:00 19994333.814373198897 27999999.999953240156 262994333.814322739840 1 60317.415282739 2024-01-08T09:58:00.428699+00:00 19994333.814602244645 27999999.999865453690 262994333.814464002848 1 60317.415294331 2024-01-08T09:58:01.430202+00:00 19994333.814065482467 27999999.999943576753 262994333.814005374908 1 60317.415305929 2024-01-08T09:58:02.432240+00:00 19994333.814524803311 28000000.000135291368 262994333.814656406641 1 60317.415317483 2024-01-08T09:58:03.430560+00:00 19994333.814430940896 27999999.999996431172 262994333.814423680305 1 60317.415329083 2024-01-08T09:58:04.432785+00:00 19994333.814354784787 28000000.000020623207 262994333.814371705055 1 60317.415340625 2024-01-08T09:58:05.429971+00:00 19994333.766421876848 27989311.293322835118 262983645.059741020203 1 60317.415352187 2024-01-08T09:58:06.428942+00:00 19994333.691820222884 27972748.959570296109 262967082.651386827230 1 60317.415363769 2024-01-08T09:58:07.429647+00:00 19994333.654001720250 27964318.740251332521 262958652.394249349833 1 60317.415375390 2024-01-08T09:58:08.433721+00:00 19994333.624774519354 27957858.110233083367 262952191.735003888607 1 60317.415386965 2024-01-08T09:58:09.433802+00:00 19994333.589629475027 27949999.999970789999 262944333.589596569538 1 60317.415398737 2024-01-08T09:58:10.450922+00:00 19994333.589597616345 27949999.999939132482 262944333.589533060789 1 60317.415409994 2024-01-08T09:58:11.423520+00:00 19994333.589713383466 27949999.999959975481 262944333.589669674635 1 60317.415421710 2024-01-08T09:58:12.435777+00:00 19994333.589621748775 27949999.999923437834 262944333.589541494846 1 60317.415433199 2024-01-08T09:58:13.428419+00:00 19994333.589624892920 27950000.000063467771 262944333.589684665203 1 60317.415444803 2024-01-08T09:58:14.431004+00:00 19994333.589616604149 27950000.000006262213 262944333.589619159698 1 60317.415456365 2024-01-08T09:58:15.429920+00:00 19994333.589692544192 27950000.000100016594 262944333.589788854122 1 60317.415467900 2024-01-08T09:58:16.426595+00:00 19994333.589466784149 27949999.999968178570 262944333.589431256056 1 60317.415479597 2024-01-08T09:58:17.437155+00:00 19994333.589556004852 27950000.000006485730 262944333.589558809996 1 60317.415491059 2024-01-08T09:58:18.427523+00:00 19994333.589440833777 27950000.000064067543 262944333.589501202106 1 60317.415502640 2024-01-08T09:58:19.428111+00:00 19994333.589502699673 27949999.999897275120 262944333.589396268129 1 60317.415514191 2024-01-08T09:58:20.426113+00:00 19994333.589300528169 27949999.999983735383 262944333.589280545712 1 60317.415525789 2024-01-08T09:58:21.428219+00:00 19994333.589546803385 27949999.999938268214 262944333.589481383562 1 60317.415537459 2024-01-08T09:58:22.436478+00:00 19994333.589506674558 27949999.999993328005 262944333.589496314526 1 60317.415548928 2024-01-08T09:58:23.427351+00:00 19994333.589412104338 27949999.999979734421 262944333.589388132095 1 60317.415560547 2024-01-08T09:58:24.431266+00:00 19994333.589583322406 27950000.000071570277 262944333.589651226997 1 60317.415572033 2024-01-08T09:58:25.423647+00:00 19994333.589488591999 27950000.000036038458 262944333.589520931244 1 60317.415583654 2024-01-08T09:58:26.427702+00:00 19994333.589639414102 27950000.000057250261 262944333.589692980051 1 60317.415595230 2024-01-08T09:58:27.427840+00:00 19994333.589119866490 27949999.999981164932 262944333.589097321033 1 60317.415606873 2024-01-08T09:58:28.433801+00:00 19994333.589607305825 27950000.000001881272 262944333.589605480433 1 60317.415618395 2024-01-08T09:58:29.429288+00:00 19994333.589442826807 27949999.999974049628 262944333.589413166046 1 60317.415629969 2024-01-08T09:58:30.429290+00:00 19994333.589728832245 27949999.999948132783 262944333.589673280716 1 60317.415641547 2024-01-08T09:58:31.429651+00:00 19994333.589334432036 27949999.999905724078 262944333.589236468077 1 60317.415653099 2024-01-08T09:58:32.427804+00:00 19994333.589504059404 27949999.999984271824 262944333.589484632015 1 60317.415664645 2024-01-08T09:58:33.425315+00:00 19994333.589382052422 27950000.000016920269 262944333.589395284653 1 60317.415676219 2024-01-08T09:58:34.425375+00:00 19994333.589642707258 27950000.000049185008 262944333.589688181877 1 60317.415687799 2024-01-08T09:58:35.425796+00:00 19994333.589352812618 27950000.000023137778 262944333.589372247458 1 60317.415699411 2024-01-08T09:58:36.429138+00:00 19994333.589555982500 27950000.000086478889 262944333.589638769627 1 60317.415710971 2024-01-08T09:58:37.427852+00:00 19994333.589507605880 27949999.999983236194 262944333.589487165213 1 60317.415722525 2024-01-08T09:58:38.426117+00:00 19994333.589558623731 27950000.000032532960 262944333.589587479830 1 60317.415734086 2024-01-08T09:58:39.425050+00:00 19994333.589448459446 27949999.999978069216 262944333.589422821999 1 60317.415745651 2024-01-08T09:58:40.424282+00:00 19994333.589200846851 27949999.999948069453 262944333.589145243168 1 60317.415757214 2024-01-08T09:58:41.423246+00:00 19994333.589527010918 27949999.999923229218 262944333.589446544647 1 60317.415768818 2024-01-08T09:58:42.425875+00:00 19994333.589397523552 27949999.999983858317 262944333.589377671480 1 60317.415780450 2024-01-08T09:58:43.430846+00:00 19994333.589649289846 27949999.999961003661 262944333.589606612921 1 60317.415791953 2024-01-08T09:58:44.424735+00:00 19994333.589413542300 27949999.999975096434 262944333.589384943247 1 60317.415803531 2024-01-08T09:58:45.425096+00:00 19994333.589323602617 27950000.000030513853 262944333.589350432158 1 60317.415815179 2024-01-08T09:58:46.431454+00:00 19994333.589585002512 27950000.000015500933 262944333.589596807957 1 60317.415826669 2024-01-08T09:58:47.424183+00:00 19994333.589515216649 27950000.000022199005 262944333.589533716440 1 60317.415838281 2024-01-08T09:58:48.427460+00:00 19994333.589539937675 27950000.000005029142 262944333.589541286230 1 60317.415849844 2024-01-08T09:58:49.426477+00:00 19994333.589618552476 27949999.999996133149 262944333.589610993862 1 60317.415861421 2024-01-08T09:58:50.426797+00:00 19994333.589653819799 27950000.000029318035 262944333.589679449797 1 60317.415872972 2024-01-08T09:58:51.424792+00:00 19994333.589369535446 27949999.999960083514 262944333.589325934649 1 60317.415884588 2024-01-08T09:58:52.428433+00:00 19994333.589576512575 27949999.999992907047 262944333.589565724134 1 60317.415896143 2024-01-08T09:58:53.426787+00:00 19994333.589528676122 27949999.999904651195 262944333.589429646730 1 60317.415907736 2024-01-08T09:58:54.428418+00:00 19994333.589611303061 27949999.999961193651 262944333.589568793774 1 60317.415919323 2024-01-08T09:58:55.429468+00:00 19994333.589436419308 27950000.000005256385 262944333.589437961578 1 60317.415930849 2024-01-08T09:58:56.425299+00:00 19994333.589567095041 27950000.000076789409 262944333.589640200138 1 60317.415942412 2024-01-08T09:58:57.424371+00:00 19994333.589614827186 27950000.000083778054 262944333.589694917202 1 60317.415954007 2024-01-08T09:58:58.426236+00:00 19994333.589653857052 27950000.000123381615 262944333.589773535728 1 60317.415965576 2024-01-08T09:58:59.425737+00:00 19994333.589517816901 27950000.000032939017 262944333.589547038078 1 60317.415977191 2024-01-08T09:59:00.429278+00:00 19994333.589684873819 27950000.000030323863 262944333.589711517096 1 60317.415988724 2024-01-08T09:59:01.425764+00:00 19994333.589470807463 27949999.999957501888 262944333.589424610138 1 60317.416000368 2024-01-08T09:59:02.431822+00:00 19994333.589048266411 27949999.999983023852 262944333.589027583599 1 60317.416011919 2024-01-08T09:59:03.429822+00:00 19994333.589592605829 27949999.999905429780 262944333.589494347572 1 60317.416023458 2024-01-08T09:59:04.426807+00:00 19994333.589274048805 27949999.999993845820 262944333.589264214039 1 60317.416035045 2024-01-08T09:59:05.427923+00:00 19994333.589667692780 27949999.999922227114 262944333.589586198330 1 60317.416046604 2024-01-08T09:59:06.426537+00:00 19994333.589704934508 27950000.000005558133 262944333.589706778526 1 60317.416058150 2024-01-08T09:59:07.424169+00:00 19994333.589497894049 27950000.000069007277 262944333.589563220739 1 60317.416069805 2024-01-08T09:59:08.431111+00:00 19994333.589547760785 27950000.000074122101 262944333.589618176222 1 60317.416081360 2024-01-08T09:59:09.429510+00:00 19994333.589703056961 27950000.000105846673 262944333.589805215597 1 60317.416092886 2024-01-08T09:59:10.425306+00:00 19994333.589688211679 27949999.999985128641 262944333.589669644833 1 60317.416104462 2024-01-08T09:59:11.425521+00:00 19994333.589319474995 27949999.999983239919 262944333.589299023151 1 60317.416116071 2024-01-08T09:59:12.428519+00:00 19994333.589474283159 27950000.000012777746 262944333.589483380318 1 60317.416127610 2024-01-08T09:59:13.425498+00:00 19994333.589515812695 27949999.999914761633 262944333.589426875114 1 60317.416139185 2024-01-08T09:59:14.425577+00:00 19994333.589593701065 27949999.999978046864 262944333.589568048716 1 60317.416150748 2024-01-08T09:59:15.424638+00:00 19994333.589371699840 27949999.999949507415 262944333.589317530394 1 60317.416162390 2024-01-08T09:59:16.430536+00:00 19994333.589627068490 27949999.999969009310 262944333.589592367411 1 60317.416173907 2024-01-08T09:59:17.425605+00:00 19994333.589607786387 27950000.000009119511 262944333.589613199234 1 60317.416185455 2024-01-08T09:59:18.423299+00:00 19994333.589499711990 27950000.000007282943 262944333.589503288269 1 60317.416197071 2024-01-08T09:59:19.426897+00:00 19994333.589584283531 27950000.000075574964 262944333.589656174183 1 60317.416208638 2024-01-08T09:59:20.426300+00:00 19994333.589485187083 27950000.000070471317 262944333.589551985264 1 60317.416220226 2024-01-08T09:59:21.427503+00:00 19994333.589517764747 27950000.000036884099 262944333.589550971985 1 60317.416231812 2024-01-08T09:59:22.428608+00:00 19994333.589478652924 27950000.000017844141 262944333.589492797852 1 60317.416243344 2024-01-08T09:59:23.424877+00:00 19994333.589585933834 27949999.999935287982 262944333.589517533779 1 60317.416254965 2024-01-08T09:59:24.428927+00:00 19994333.589588068426 27949999.999995145947 262944333.589579522610 1 60317.416266576 2024-01-08T09:59:25.432171+00:00 19994333.589481122792 27949999.999919254333 262944333.589396685362 1 60317.416278121 2024-01-08T09:59:26.429637+00:00 19994333.589344833046 27949999.999946162105 262944333.589287310839 1 60317.416289679 2024-01-08T09:59:27.428225+00:00 19994333.589598402381 27950000.000017825514 262944333.589612543583 1 60317.416301215 2024-01-08T09:59:28.424927+00:00 19994333.589660543948 27950000.000037502497 262944333.589694350958 1 60317.416312874 2024-01-08T09:59:29.432342+00:00 19994333.589589286596 27950000.000058025122 262944333.589643627405 1 60317.416324385 2024-01-08T09:59:30.426883+00:00 19994333.589492339641 27950000.000108581036 262944333.589597225189 1 60317.416335978 2024-01-08T09:59:31.428469+00:00 19994333.589685577899 27950000.000001460314 262944333.589683353901 1 60317.416347500 2024-01-08T09:59:32.423980+00:00 19994333.589497186244 27950000.000034786761 262944333.589528262615 1 60317.416359176 2024-01-08T09:59:33.432786+00:00 19994333.589342046529 27950000.000032745302 262944333.589371114969 1 60317.416370704 2024-01-08T09:59:34.428801+00:00 19994333.589743532240 27949999.999970179051 262944333.589709997177 1 60317.416382249 2024-01-08T09:59:35.426265+00:00 19994333.589489009231 27949999.999947007746 262944333.589432328939 1 60317.416393895 2024-01-08T09:59:36.432551+00:00 19994333.589689277112 27949999.999961905181 262944333.589647501707 1 60317.416405446 2024-01-08T09:59:37.430510+00:00 19994333.589492950588 27949999.999942392111 262944333.589431643486 1 60317.416416951 2024-01-08T09:59:38.424554+00:00 19994333.589616678655 27950000.000010814518 262944333.589623808861 1 60317.416428560 2024-01-08T09:59:39.427628+00:00 19994333.589357562363 27949999.999995250255 262944333.589349120855 1 60317.416440149 2024-01-08T09:59:40.428898+00:00 19994333.589569777250 27949999.999996595085 262944333.589562684298 1 60317.416451740 2024-01-08T09:59:41.430330+00:00 19994333.589497607201 27950000.000064656138 262944333.589558571577 1 60317.416463249 2024-01-08T09:59:42.424694+00:00 19994333.589465167373 27950000.000084459782 262944333.589545935392 1 60317.416474787 2024-01-08T09:59:43.421616+00:00 19994333.589696507901 27950000.000071220100 262944333.589764028788 1 60317.416486434 2024-01-08T09:59:44.427869+00:00 19994333.589433580637 27950000.000000670552 262944333.589430540800 1 60317.416497977 2024-01-08T09:59:45.425220+00:00 19994333.589458521456 27949999.999946564436 262944333.589401394129 1 60317.416509557 2024-01-08T09:59:46.425738+00:00 19994333.589493170381 27949999.999951437116 262944333.589440882206 1 60317.416521133 2024-01-08T09:59:47.425912+00:00 19994333.589496713132 27949999.999991398305 262944333.589484393597 1 60317.416532737 2024-01-08T09:59:48.428444+00:00 19994333.589468702674 27949999.999934840947 262944333.589399874210 1 60317.416544285 2024-01-08T09:59:49.426195+00:00 19994333.589674912393 27949999.999988377094 262944333.589659601450 1 60317.416555845 2024-01-08T09:59:50.425012+00:00 19994333.589415479451 27949999.999996393919 262944333.589408189058 1 60317.416567408 2024-01-08T09:59:51.424058+00:00 19994333.589794378728 27949999.999999258667 262944333.589789927006 1 60317.416579012 2024-01-08T09:59:52.426601+00:00 19994333.589581616223 27950000.000073809177 262944333.589651733637 1 60317.416590593 2024-01-08T09:59:53.427235+00:00 19994333.589737474918 27950000.000044584274 262944333.589778363705 1 60317.416602216 2024-01-08T09:59:54.431457+00:00 19994333.589379657060 27950000.000001154840 262944333.589377135038 1 60317.416613740 2024-01-08T09:59:55.427136+00:00 19994333.589497078210 27950000.000044289976 262944333.589537680149 1 60317.416625376 2024-01-08T09:59:56.432479+00:00 19994333.589490078390 27949999.999905843288 262944333.589392244816 1 60317.416636907 2024-01-08T09:59:57.428771+00:00 19994333.589385505766 27949999.999927923083 262944333.589309751987 1 60317.416648470 2024-01-08T09:59:58.427830+00:00 19994333.589873079211 27949999.999994132668 262944333.589863508940 1 60317.416660067 2024-01-08T09:59:59.429775+00:00 19994333.589460689574 27949999.999936703593 262944333.589393705130 1 60317.416671617 2024-01-08T10:00:00.427744+00:00 19994333.589573532343 27949999.999967388809 262944333.589537233114 1 60317.416683159 2024-01-08T10:00:01.424925+00:00 19994333.589602809399 27950000.000049948692 262944333.589649051428 1 60317.416695034 2024-01-08T10:00:02.450902+00:00 19994333.589576762170 27950000.000024698675 262944333.589597761631 1 60317.416706511 2024-01-08T10:00:03.442526+00:00 19994333.589436985552 27950000.000050593168 262944333.589483886957 1 60317.416718189 2024-01-08T10:00:04.451521+00:00 19994333.589533243328 27950000.000097680837 262944333.589627236128 1 60317.416729592 2024-01-08T10:00:05.436719+00:00 19994333.589440315962 27950000.000089239329 262944333.589525848627 1 60317.416741133 2024-01-08T10:00:06.433895+00:00 19994333.589569624513 27949999.999962117523 262944333.589528053999 1 60317.416752763 2024-01-08T10:00:07.438716+00:00 19994333.589551050216 27950000.000032696873 262944333.589580059052 1 60317.416764274 2024-01-08T10:00:08.433274+00:00 19994333.589603625238 27949999.999981127679 262944333.589581072330 1 60317.416775821 2024-01-08T10:00:09.430934+00:00 19994333.589159253985 27949999.999976176769 262944333.589131742716 1 60317.416787399 2024-01-08T10:00:10.431301+00:00 19994333.589620858431 27949999.999954055995 262944333.589571207762 1 60317.416798945 2024-01-08T10:00:11.428860+00:00 19994333.589595403522 27950000.000044666231 262944333.589636385441 1 60317.416810561 2024-01-08T10:00:12.432476+00:00 19994333.589305333793 27950000.000003285706 262944333.589304924011 1 60317.416822047 2024-01-08T10:00:13.424876+00:00 19994333.589698430151 27950000.000032022595 262944333.589726746082 1 60317.416833631 2024-01-08T10:00:14.425740+00:00 19994333.589574761689 27950000.000075031072 262944333.589646100998 1 60317.416845231 2024-01-08T10:00:15.427963+00:00 19994333.589685417712 27950000.000055223703 262944333.589736938477 1 60317.416856771 2024-01-08T10:00:16.425048+00:00 19994333.589386831969 27950000.000026695430 262944333.589409828186 1 60317.416868331 2024-01-08T10:00:17.423835+00:00 19994333.589802697301 27949999.999970681965 262944333.589769661427 1 60317.416879921 2024-01-08T10:00:18.425142+00:00 19994333.589510884136 27949999.999952390790 262944333.589459568262 1 60317.416891539 2024-01-08T10:00:19.429010+00:00 19994333.589466512203 27949999.999967966229 262944333.589430779219 1 60317.416903080 2024-01-08T10:00:20.426145+00:00 19994333.589307393879 27949999.999984152615 262944333.589287847281 1 60317.416914656 2024-01-08T10:00:21.426252+00:00 19994333.589502152056 27949999.999939344823 262944333.589437812567 1 60317.416926211 2024-01-08T10:00:22.424591+00:00 19994333.589704602957 27949999.999934483320 262944333.589635401964 1 60317.416937841 2024-01-08T10:00:23.429437+00:00 19994333.589672591537 27950000.000099163502 262944333.589768052101 1 60317.416949410 2024-01-08T10:00:24.429005+00:00 19994333.589561309665 27950000.000108748674 262944333.589666366577 1 60317.416960935 2024-01-08T10:00:25.424783+00:00 19994333.589343588799 27950000.000000882894 262944333.589340776205 1 60317.416972520 2024-01-08T10:00:26.425723+00:00 19994333.589657507837 27950000.000164814293 262944333.589818626642 1 60317.416984124 2024-01-08T10:00:27.428286+00:00 19994333.589492619038 27950000.000024545938 262944333.589513480663 1 60317.416995734 2024-01-08T10:00:28.431460+00:00 19994333.589560672641 27949999.999981876463 262944333.589538872242 1 60317.417007268 2024-01-08T10:00:29.428012+00:00 19994333.589513204992 27949999.999946411699 262944333.589455932379 1 60317.417018876 2024-01-08T10:00:30.430911+00:00 19994333.589241422713 27949999.999914623797 262944333.589152336121 1 60317.417030385 2024-01-08T10:00:31.425248+00:00 19994333.589469190687 27949999.999989993870 262944333.589455485344 1 60317.417042004 2024-01-08T10:00:32.429116+00:00 19994333.589581217617 27949999.999981828034 262944333.589559346437 1 60317.417053524 2024-01-08T10:00:33.424533+00:00 19994333.589527431875 27950000.000011004508 262944333.589534729719 1 60317.417065068 2024-01-08T10:00:34.421895+00:00 19994333.589670669287 27950000.000020809472 262944333.589687764645 1 60317.417076680 2024-01-08T10:00:35.425182+00:00 19994333.589489374310 27950000.000038374215 262944333.589524060488 1 60317.417088254 2024-01-08T10:00:36.425143+00:00 19994333.589662555605 27950000.000018961728 262944333.589677810669 1 60317.417099912 2024-01-08T10:00:37.432393+00:00 19994333.589379377663 27950000.000054139644 262944333.589429825544 1 60317.417111392 2024-01-08T10:00:38.424285+00:00 19994333.589793469757 27949999.999956514686 262944333.589746296406 1 60317.417122997 2024-01-08T10:00:39.426941+00:00 19994333.589321125299 27950000.000037044287 262944333.589354485273 1 60317.417134581 2024-01-08T10:00:40.427826+00:00 19994333.589553944767 27949999.999959167093 262944333.589509427547 1 60317.417146158 2024-01-08T10:00:41.428073+00:00 19994333.589499101043 27949999.999942094088 262944333.589437484741 1 60317.417157719 2024-01-08T10:00:42.426906+00:00 19994333.589620731771 27949999.999956198037 262944333.589573234320 1 60317.417169304 2024-01-08T10:00:43.427834+00:00 19994333.589574992657 27949999.999998901039 262944333.589570194483 1 60317.417180875 2024-01-08T10:00:44.427605+00:00 19994333.589408148080 27949999.999986376613 262944333.589390844107 1 60317.417192426 2024-01-08T10:00:45.425551+00:00 19994333.589495401829 27949999.999997392297 262944333.589489072561 1 60317.417204010 2024-01-08T10:00:46.426510+00:00 19994333.589517250657 27950000.000048473477 262944333.589561998844 1 60317.417215637 2024-01-08T10:00:47.431044+00:00 19994333.589530978352 27950000.000017900020 262944333.589545190334 1 60317.417227169 2024-01-08T10:00:48.427348+00:00 19994333.589524466544 27949999.999970681965 262944333.589491456747 1 60317.417238731 2024-01-08T10:00:49.426351+00:00 19994333.589423861355 27950000.000010225922 262944333.589430391788 1 60317.417250281 2024-01-08T10:00:50.424241+00:00 19994333.589379418641 27950000.000008471310 262944333.589384198189 1 60317.417261910 2024-01-08T10:00:51.429033+00:00 19994333.589856069535 27949999.999972973019 262944333.589825332165 1 60317.417273480 2024-01-08T10:00:52.428652+00:00 19994333.589406579733 27949999.999980531633 262944333.589383423328 1 60317.417285040 2024-01-08T10:00:53.427480+00:00 19994333.589516352862 27949999.999975681305 262944333.589488327503 1 60317.417296634 2024-01-08T10:00:54.429176+00:00 19994333.589399203658 27949999.999892115593 262944333.589287638664 1 60317.417308161 2024-01-08T10:00:55.425079+00:00 19994333.589733615518 27950000.000158328563 262944333.589888274670 1 60317.417319755 2024-01-08T10:00:56.426787+00:00 19994333.589402507991 27949999.999999526888 262944333.589398324490 1 60317.417331356 2024-01-08T10:00:57.429161+00:00 19994333.589747484773 27950000.000021994114 262944333.589765787125 1 60317.417342875 2024-01-08T10:00:58.424394+00:00 19994333.589444469661 27949999.999984413385 262944333.589425176382 1 60317.417354450 2024-01-08T10:00:59.424433+00:00 19994333.589490488172 27950000.000050812960 262944333.589537620544 1 60317.417366033 2024-01-08T10:01:00.425290+00:00 19994333.589487649500 27950000.000019665807 262944333.589503616095 1 60317.417377619 2024-01-08T10:01:01.426273+00:00 19994333.589386977255 27949999.999987680465 262944333.589370965958 1 60317.417389193 2024-01-08T10:01:02.426255+00:00 19994333.589465055615 27949999.999865710735 262944333.589327067137 1 60317.417400741 2024-01-08T10:01:03.423976+00:00 19994333.589542265981 27950000.000016044825 262944333.589554607868 1 60317.417412369 2024-01-08T10:01:04.428628+00:00 19994333.589516449720 27949999.999989196658 262944333.589501976967 1 60317.417423914 2024-01-08T10:01:05.426195+00:00 19994333.589436508715 27949999.999964140356 262944333.589396953583 1 60317.417435485 2024-01-08T10:01:06.425925+00:00 19994333.589645169675 27950000.000104617327 262944333.589746087790 1 60317.417447059 2024-01-08T10:01:07.425923+00:00 19994333.589563112706 27950000.000052865595 262944333.589612275362 1 60317.417458664 2024-01-08T10:01:08.428520+00:00 19994333.589438352734 27950000.000073496252 262944333.589508146048 1 60317.417470232 2024-01-08T10:01:09.428012+00:00 19994333.589687604457 27950000.000076815486 262944333.589760750532 1 60317.417481787 2024-01-08T10:01:10.426391+00:00 19994333.589515995234 27950000.000047214329 262944333.589559495449 1 60317.417493398 2024-01-08T10:01:11.429620+00:00 19994333.589570581913 27949999.999999787658 262944333.589566677809 1 60317.417504991 2024-01-08T10:01:12.431230+00:00 19994333.589389670640 27950000.000002760440 262944333.589388757944 1 60317.417516493 2024-01-08T10:01:13.424964+00:00 19994333.589437965304 27949999.999888569117 262944333.589322835207 1 60317.417528090 2024-01-08T10:01:14.427006+00:00 19994333.589424572885 27949999.999949891120 262944333.589370787144 1 60317.417539617 2024-01-08T10:01:15.422863+00:00 19994333.589653521776 27949999.999963756651 262944333.589613586664 1 60317.417551256 2024-01-08T10:01:16.428501+00:00 19994333.589437413961 27950000.000044483691 262944333.589478224516 1 60317.417562795 2024-01-08T10:01:17.425531+00:00 19994333.589527048171 27949999.999935444444 262944333.589458793402 1 60317.417574423 2024-01-08T10:01:18.430140+00:00 19994333.589412547648 27950000.000017102808 262944333.589425951242 1 60317.417585937 2024-01-08T10:01:19.424988+00:00 19994333.589696921408 27950000.000066515058 262944333.589759737253 1 60317.417597518 2024-01-08T10:01:20.425559+00:00 19994333.589826937765 27950000.000075124204 262944333.589898377657 1 60317.417609144 2024-01-08T10:01:21.430024+00:00 19994333.589415963739 27950000.000027976930 262944333.589440256357 1 60317.417620678 2024-01-08T10:01:22.426542+00:00 19994333.589452181011 27950000.000067550689 262944333.589516043663 1 60317.417632282 2024-01-08T10:01:23.429161+00:00 19994333.589385692030 27950000.000007312745 262944333.589389294386 1 60317.417643797 2024-01-08T10:01:24.424033+00:00 19994333.589487522840 27949999.999977201223 262944333.589461028576 1 60317.417655357 2024-01-08T10:01:25.422879+00:00 19994333.589552219957 27949999.999940421432 262944333.589488953352 1 60317.417667055 2024-01-08T10:01:26.433526+00:00 19994333.589526288211 27949999.999925564975 262944333.589448153973 1 60317.417678562 2024-01-08T10:01:27.427712+00:00 19994333.589408874512 27949999.999981425703 262944333.589386612177 1 60317.417690110 2024-01-08T10:01:28.425547+00:00 19994333.589393492788 27950000.000031620264 262944333.589421421289 1 60317.417701668 2024-01-08T10:01:29.424086+00:00 19994333.589550379664 27950000.000011842698 262944333.589558511972 1 60317.417713242 2024-01-08T10:01:30.424133+00:00 19994333.589494045824 27950000.000049453229 262944333.589539796114 1 60317.417724872 2024-01-08T10:01:31.428945+00:00 19994333.589596536011 27950000.000065516680 262944333.589658349752 1 60317.417736412 2024-01-08T10:01:32.425978+00:00 19994333.589450109750 27949999.999963495880 262944333.589409917593 1 60317.417747974 2024-01-08T10:01:33.424982+00:00 19994333.589664958417 27950000.000028505921 262944333.589689761400 1 60317.417759600 2024-01-08T10:01:34.429438+00:00 19994333.589643485844 27949999.999976377934 262944333.589616149664 1 60317.417771153 2024-01-08T10:01:35.427612+00:00 19994333.589171826839 27949999.999914512038 262944333.589082658291 1 60317.417782731 2024-01-08T10:01:36.427950+00:00 19994333.589586257935 27949999.999952275306 262944333.589534848928 1 60317.417794303 2024-01-08T10:01:37.427782+00:00 19994333.589380547404 27949999.999988056719 262944333.589364886284 1 60317.417805870 2024-01-08T10:01:38.427141+00:00 19994333.589429251850 27949999.999962002039 262944333.589387565851 1 60317.417817463 2024-01-08T10:01:39.428825+00:00 19994333.589536752552 27949999.999979931861 262944333.589513003826 1 60317.417829031 2024-01-08T10:01:40.428287+00:00 19994333.589612629265 27950000.000000905246 262944333.589609831572 1 60317.417840589 2024-01-08T10:01:41.426892+00:00 19994333.589548956603 27950000.000058881938 262944333.589604139328 1 60317.417852145 2024-01-08T10:01:42.425346+00:00 19994333.589515525848 27950000.000055827200 262944333.589567661285 1 60317.417863716 2024-01-08T10:01:43.425106+00:00 19994333.589442986995 27950000.000081878155 262944333.589521169662 1 60317.417875333 2024-01-08T10:01:44.428766+00:00 19994333.589516744018 27949999.999972831458 262944333.589485883713 1 60317.417886869 2024-01-08T10:01:45.425470+00:00 19994333.589545235038 27950000.000031948090 262944333.589573502541 1 60317.417898498 2024-01-08T10:01:46.430195+00:00 19994333.589570119977 27949999.999907042831 262944333.589473485947 1 60317.417910093 2024-01-08T10:01:47.432077+00:00 19994333.589422360063 27949999.999913755804 262944333.589332401752 1 60317.417921593 2024-01-08T10:01:48.425654+00:00 19994333.589732017368 27949999.999932385981 262944333.589660704136 1 60317.417933209 2024-01-08T10:01:49.429274+00:00 19994333.589520443231 27950000.000004131347 262944333.589520901442 1 60317.417944854 2024-01-08T10:01:50.435418+00:00 19994333.589241910726 27949999.999984666705 262944333.589222908020 1 60317.417956309 2024-01-08T10:01:51.425101+00:00 19994333.589847505093 27950000.000042542815 262944333.589886367321 1 60317.417967880 2024-01-08T10:01:52.424816+00:00 19994333.589593861252 27950000.000003900379 262944333.589594066143 1 60317.417979448 2024-01-08T10:01:53.424322+00:00 19994333.589606303722 27950000.000081680715 262944333.589684307575 1 60317.417991070 2024-01-08T10:01:54.428450+00:00 19994333.589349228889 27949999.999994829297 262944333.589340358973 1 60317.418002686 2024-01-08T10:01:55.432109+00:00 19994333.589569918811 27949999.999960031360 262944333.589526265860 1 60317.418014219 2024-01-08T10:01:56.428568+00:00 19994333.589505027980 27949999.999948706478 262944333.589450031519 1 60317.418025774 2024-01-08T10:01:57.426866+00:00 19994333.589459206909 27950000.000011876225 262944333.589467376471 1 60317.418037391 2024-01-08T10:01:58.430618+00:00 19994333.589654106647 27950000.000011436641 262944333.589661866426 1 60317.418048950 2024-01-08T10:01:59.429316+00:00 19994333.589657168835 27949999.999942708760 262944333.589596182108 1 60317.418060464 2024-01-08T10:02:00.424060+00:00 19994333.589324947447 27949999.999978646636 262944333.589299917221 1 60317.418072120 2024-01-08T10:02:01.431182+00:00 19994333.589455239475 27950000.000041723251 262944333.589493274689 1 60317.418083795 2024-01-08T10:02:02.439868+00:00 19994333.589478693902 27950000.000051040202 262944333.589526057243 1 60317.418095320 2024-01-08T10:02:03.435616+00:00 19994333.589731331915 27950000.000004142523 262944333.589731782675 1 60317.418106815 2024-01-08T10:02:04.428799+00:00 19994333.589588403702 27950000.000003896654 262944333.589588612318 1 60317.418118568 2024-01-08T10:02:05.444290+00:00 19994333.589479178190 27949999.999985106289 262944333.589460581541 1 60317.418130024 2024-01-08T10:02:06.434055+00:00 19994333.589432179928 27949999.999971799552 262944333.589400291443 1 60317.418141579 2024-01-08T10:02:07.432422+00:00 19994333.589960645884 27949999.999969765544 262944333.589926719666 1 60317.418153317 2024-01-08T10:02:08.446582+00:00 19994333.589468315244 27949999.999922141433 262944333.589386761189 1 60317.418164791 2024-01-08T10:02:09.437937+00:00 19994333.589446529746 27950000.000042978674 262944333.589485824108 1 60317.418176277 2024-01-08T10:02:10.430348+00:00 19994333.589402616024 27949999.999917950481 262944333.589316874743 1 60317.418187835 2024-01-08T10:02:11.428914+00:00 19994333.589705530554 27949999.999990813434 262944333.589692652225 1 60317.418199541 2024-01-08T10:02:12.440351+00:00 19994333.589569207281 27949999.999982651323 262944333.589548170567 1 60317.418211399 2024-01-08T10:02:13.464885+00:00 19994333.589488927275 27950000.000122375786 262944333.589607596397 1 60317.418222562 2024-01-08T10:02:14.429415+00:00 19994333.589509334415 27950000.000075653195 262944333.589581280947 1 60317.418234116 2024-01-08T10:02:15.427643+00:00 19994333.589638702571 27950000.000075813383 262944333.589710831642 1 60317.418245659 2024-01-08T10:02:16.424947+00:00 19994333.589580435306 27950000.000001501292 262944333.589578241110 1 60317.418257242 2024-01-08T10:02:17.425719+00:00 19994333.589391048998 27949999.999958191067 262944333.589345544577 1 60317.418268844 2024-01-08T10:02:18.428131+00:00 19994333.589552339166 27949999.999976579100 262944333.589525222778 1 60317.418280419 2024-01-08T10:02:19.428224+00:00 19994333.589475296438 27949999.999992750585 262944333.589464366436 1 60317.418291972 2024-01-08T10:02:20.426362+00:00 19994333.589484773576 27949999.999962385744 262944333.589443475008 1 60317.418303525 2024-01-08T10:02:21.424527+00:00 19994333.589544478804 27949999.999991744757 262944333.589532524347 1 60317.418315379 2024-01-08T10:02:22.448750+00:00 19994333.589623354375 27950000.000035274774 262944333.589654952288 1 60317.418326754 2024-01-08T10:02:23.431544+00:00 19994333.589721214026 27949999.999982096255 262944333.589699596167 1 60317.418338303 2024-01-08T10:02:24.429398+00:00 19994333.589234072715 27950000.000070296228 262944333.589300692081 1 60317.418349854 2024-01-08T10:02:25.427359+00:00 19994333.589663423598 27950000.000044509768 262944333.589704245329 1 60317.418361451 2024-01-08T10:02:26.429394+00:00 19994333.589770738035 27950000.000005606562 262944333.589772641659 1 60317.418372980 2024-01-08T10:02:27.425520+00:00 19994333.589298009872 27950000.000030323863 262944333.589324653149 1 60317.418384630 2024-01-08T10:02:28.432062+00:00 19994333.589470300823 27949999.999944631010 262944333.589411228895 1 60317.418396152 2024-01-08T10:02:29.427539+00:00 19994333.589741408825 27949999.999974753708 262944333.589712470770 1 60317.418407688 2024-01-08T10:02:30.424214+00:00 19994333.589626874775 27949999.999974772334 262944333.589597970247 1 60317.418419305 2024-01-08T10:02:31.427980+00:00 19994333.589633706957 27949999.999986696988 262944333.589616715908 1 60317.418430820 2024-01-08T10:02:32.422815+00:00 19994333.589541908354 27949999.999910704792 262944333.589448928833 1 60317.418442434 2024-01-08T10:02:33.426283+00:00 19994333.589577473700 27949999.999970447272 262944333.589544206858 1 60317.418454007 2024-01-08T10:02:34.426240+00:00 19994333.589346706867 27949999.999968606979 262944333.589311629534 1 60317.418465548 2024-01-08T10:02:35.423354+00:00 19994333.589315772057 27949999.999982893467 262944333.589294970036 1 60317.418477166 2024-01-08T10:02:36.427115+00:00 19994333.589677929878 27950000.000121571124 262944333.589795798063 1 60317.418488812 2024-01-08T10:02:37.433369+00:00 19994333.589569099247 27950000.000064942986 262944333.589630335569 1 60317.418500320 2024-01-08T10:02:38.427658+00:00 19994333.589470136911 27950000.000061482191 262944333.589527934790 1 60317.418511880 2024-01-08T10:02:39.426405+00:00 19994333.589727982879 27949999.999974034727 262944333.589698314667 1 60317.418523467 2024-01-08T10:02:40.427522+00:00 19994333.589443627745 27949999.999917719513 262944333.589357644320 1 60317.418535006 2024-01-08T10:02:41.424503+00:00 19994333.589536625892 27949999.999872203916 262944333.589405149221 1 60317.418546598 2024-01-08T10:02:42.426081+00:00 19994333.589696947485 27949999.999852675945 262944333.589545935392 1 60317.418558219 2024-01-08T10:02:43.430178+00:00 19994333.589421924204 27949999.999999325722 262944333.589417546988 1 60317.418569768 2024-01-08T10:02:44.427957+00:00 19994333.589424539357 27950000.000088959932 262944333.589509814978 1 60317.418581340 2024-01-08T10:02:45.427780+00:00 19994333.589808363467 27949999.999978348613 262944333.589783042669 1 60317.418592910 2024-01-08T10:02:46.427414+00:00 19994333.589399948716 27950000.000080645084 262944333.589476883411 1 60317.418604493 2024-01-08T10:02:47.428230+00:00 19994333.585928328335 27949220.676538698375 262943554.262463331223 1 60317.418616025 2024-01-08T10:02:48.424543+00:00 19994333.544756107032 27940000.000057615340 262934333.544810026884 1 60317.418627634 2024-01-08T10:02:49.427553+00:00 19994333.503010276705 27930759.135267719626 262925092.638274312019 1 60317.418639226 2024-01-08T10:02:50.429141+00:00 19994333.460897091776 27921415.948966763914 262915749.409860163927 1 60317.418650756 2024-01-08T10:02:51.425324+00:00 19994333.429005257785 27940060.991865288466 262934394.420866847038 1 60317.418662325 2024-01-08T10:02:52.424856+00:00 19994333.409275241196 27955522.575750481337 262949855.985022008419 1 60317.418673923 2024-01-08T10:02:53.426958+00:00 19994333.364522762597 28009870.874359868467 263004204.238878935575 1 60317.418685562 2024-01-08T10:02:54.432524+00:00 19994333.328546077013 27952395.777278739959 262946729.105821132660 1 60317.418697048 2024-01-08T10:02:55.424910+00:00 19994333.287114381790 27934101.207639694214 262928434.494750380516 1 60317.418708631 2024-01-08T10:02:56.425700+00:00 19994333.254480693489 27953601.232435952872 262947934.486912935972 1 60317.418720240 2024-01-08T10:02:57.428714+00:00 19994333.229719664901 27979036.051710423082 262973369.281426399946 1 60317.418731800 2024-01-08T10:02:58.427535+00:00 19994333.230058129877 27979076.209128804505 262973409.439183235168 1 60317.418743369 2024-01-08T10:02:59.427078+00:00 19994333.229761987925 27978762.868881739676 262973096.098640024662 1 60317.418754998 2024-01-08T10:03:00.431836+00:00 19994333.229675281793 27978920.014324381948 262973253.243995964527 1 60317.418766658 2024-01-08T10:03:01.439222+00:00 19994333.229946553707 27979006.474181193858 262973339.704124063253 1 60317.418778203 2024-01-08T10:03:02.436744+00:00 19994333.229880940169 27979092.405927479267 262973425.635804712772 1 60317.418789697 2024-01-08T10:03:03.429787+00:00 19994333.229592662305 27979004.252479258925 262973337.482068210840 1 60317.418801269 2024-01-08T10:03:04.429614+00:00 19994333.229880325496 27978953.851917430758 262973287.081794083118 1 60317.418812952 2024-01-08T10:03:05.439088+00:00 19994333.229808140546 27979004.232852596790 262973337.462657064199 1 60317.418824436 2024-01-08T10:03:06.431270+00:00 19994333.229847595096 27978927.738448053598 262973260.968291938305 1 60317.418836006 2024-01-08T10:03:07.430901+00:00 19994333.229574978352 27978818.376065194607 262973151.605636477470 1 60317.418847576 2024-01-08T10:03:08.430577+00:00 19994333.230023264885 27978934.406686440110 262973267.636705994606 1 60317.418859140 2024-01-08T10:03:09.429667+00:00 19994333.229760952294 27978851.533053059131 262973184.762810319662 1 60317.418870703 2024-01-08T10:03:10.428732+00:00 19994333.229735124856 27978623.000608082861 262972956.230339527130 1 60317.418882306 2024-01-08T10:03:11.431243+00:00 19994333.229761492461 27978852.797716774046 262973186.027474552393 1 60317.418893875 2024-01-08T10:03:12.430774+00:00 19994333.229834303260 27978984.906629666686 262973318.136460304260 1 60317.418905450 2024-01-08T10:03:13.430924+00:00 19994333.229754563421 27978756.611641917378 262973089.841392785311 1 60317.418916967 2024-01-08T10:03:14.425937+00:00 19994333.229713685811 27979089.490935321897 262973422.720645308495 1 60317.418928582 2024-01-08T10:03:15.429474+00:00 19994333.229988642037 27978633.067340407521 262972966.297325342894 1 60317.418940146 2024-01-08T10:03:16.428551+00:00 19994333.229769222438 27979008.033836409450 262973341.263601958752 1 60317.418951700 2024-01-08T10:03:17.426831+00:00 19994333.229723364115 27979044.640697509050 262973377.870417177677 1 60317.418963297 2024-01-08T10:03:18.428862+00:00 19994333.229877822101 27978775.337046518922 262973108.566920638084 1 60317.418974842 2024-01-08T10:03:19.426383+00:00 19994333.229998305440 27979068.433135092258 262973401.663129687309 1 60317.418986395 2024-01-08T10:03:20.424529+00:00 19994333.229604244232 27978576.538004208356 262972909.767604768276 1 60317.418998021 2024-01-08T10:03:21.429025+00:00 19994333.229758311063 27979012.194972224534 262973345.424726843834 1 60317.419009626 2024-01-08T10:03:22.431706+00:00 19994333.229860015213 27978859.972527664155 262973193.202383965254 1 60317.419021163 2024-01-08T10:03:23.428519+00:00 19994333.229639843106 27978844.064997438341 262973177.294633567333 1 60317.419032737 2024-01-08T10:03:24.428461+00:00 19994333.229692254215 27978860.761258192360 262973193.990946739912 1 60317.419044307 2024-01-08T10:03:25.428158+00:00 19994333.229817304760 27978514.792908105999 262972848.022721707821 1 60317.419055899 2024-01-08T10:03:26.429675+00:00 19994333.229551456869 27978766.102497823536 262973099.332045584917 1 60317.419067434 2024-01-08T10:03:27.426278+00:00 19994333.229951545596 27978834.646216817200 262973167.876164674759 1 60317.419078998 2024-01-08T10:03:28.425400+00:00 19994333.229982480407 27979081.911162573844 262973415.141141355038 1 60317.419090617 2024-01-08T10:03:29.429348+00:00 19994333.229768004268 27978739.026829563081 262973072.256593883038 1 60317.419102145 2024-01-08T10:03:30.425364+00:00 19994333.229876630008 27978897.378143694252 262973230.608016639948 1 60317.419113765 2024-01-08T10:03:31.429299+00:00 19994333.229913480580 27978649.573612228036 262972982.803521990776 1 60317.419125293 2024-01-08T10:03:32.425332+00:00 19994333.229804586619 27978625.429523579776 262972958.659324467182 1 60317.419136902 2024-01-08T10:03:33.428355+00:00 19994333.229770109057 27978664.008716963232 262972997.238483369350 1 60317.419148462 2024-01-08T10:03:34.427102+00:00 19994333.229808650911 27978817.992025103420 262973151.221830070019 1 60317.419160033 2024-01-08T10:03:35.426865+00:00 19994333.229754827917 27978877.886141493917 262973211.115892618895 1 60317.419171623 2024-01-08T10:03:36.428201+00:00 19994333.229808591306 27978927.795018903911 262973261.024823814631 1 60317.419183191 2024-01-08T10:03:37.427672+00:00 19994333.229438226670 27978850.820615500212 262973184.050050020218 1 60317.419194730 2024-01-08T10:03:38.424619+00:00 19994333.229939211160 27978897.177978992462 262973230.407914519310 1 60317.419206321 2024-01-08T10:03:39.426141+00:00 19994333.229724701494 27979063.968392483890 262973397.198113501072 1 60317.419217919 2024-01-08T10:03:40.428232+00:00 19994333.230000216514 27978670.770113855600 262973004.000110387802 1 60317.419229523 2024-01-08T10:03:41.430773+00:00 19994333.229625727981 27978850.645056568086 262973183.874678611755 1 60317.419241037 2024-01-08T10:03:42.425605+00:00 19994333.229723952711 27978668.695921745151 262973001.925642013550 1 60317.419252631 2024-01-08T10:03:43.427349+00:00 19994333.229803852737 27978777.338616203517 262973110.568416357040 1 60317.419264186 2024-01-08T10:03:44.425704+00:00 19994333.229766171426 27978420.771819293499 262972754.001581758261 1 60317.419275786 2024-01-08T10:03:45.427940+00:00 19994333.229932725430 27978827.279803659767 262973160.509732693434 1 60317.419287361 2024-01-08T10:03:46.427985+00:00 19994333.229660887271 27978910.616605792195 262973243.846262991428 1 60317.419298938 2024-01-08T10:03:47.428301+00:00 19994333.229859650135 27978716.774219486862 262973050.004075437784 1 60317.419310471 2024-01-08T10:03:48.424673+00:00 19994333.229654025286 27978707.114063400775 262973040.343713730574 1 60317.419322038 2024-01-08T10:03:49.424063+00:00 19994333.229838892817 27978798.108410056680 262973131.338245272636 1 60317.419333605 2024-01-08T10:03:50.423493+00:00 19994333.229983869940 27978792.611224554479 262973125.841204732656 1 60317.419345203 2024-01-08T10:03:51.425576+00:00 19994333.229930467904 27978917.591157086194 262973250.821083843708 1 60317.419356762 2024-01-08T10:03:52.424207+00:00 19994333.229776956141 27978745.139484278858 262973078.369257539511 1 60317.419368373 2024-01-08T10:03:53.427436+00:00 19994333.229563556612 27979089.960261460394 262973423.189821332693 1 60317.419379938 2024-01-08T10:03:54.426637+00:00 19994333.229731362313 27978821.152384072542 262973154.382111728191 1 60317.419391519 2024-01-08T10:03:55.427230+00:00 19994333.229860682040 27978938.453093662858 262973271.682950645685 1 60317.419403104 2024-01-08T10:03:56.428175+00:00 19994333.229856565595 27978891.551763698459 262973224.781616568565 1 60317.419414682 2024-01-08T10:03:57.428559+00:00 19994333.229645792395 27979014.418029982597 262973347.647672086954 1 60317.419426236 2024-01-08T10:03:58.426818+00:00 19994333.229898508638 27978912.568126689643 262973245.798021495342 1 60317.419437812 2024-01-08T10:03:59.426921+00:00 19994333.229584716260 27978865.287785168737 262973198.517366200686 1 60317.419449390 2024-01-08T10:04:00.427318+00:00 19994333.229754835367 27978992.112741664052 262973325.342492789030 1 60317.419461839 2024-01-08T10:04:01.502927+00:00 19994333.229896616191 27979042.530413474888 262973375.760306388140 1 60317.419472641 2024-01-08T10:04:02.436214+00:00 19994333.229523785412 27978991.122745487839 262973324.352265566587 1 60317.419484364 2024-01-08T10:04:03.449045+00:00 19994333.230058286339 27978743.421194355935 262973076.651248931885 1 60317.419495733 2024-01-08T10:04:04.431272+00:00 19994333.229693036526 27978796.298378977925 262973129.528068304062 1 60317.419507310 2024-01-08T10:04:05.431560+00:00 19994333.230092912912 27978743.942914281040 262973077.173003494740 1 60317.419518883 2024-01-08T10:04:06.431518+00:00 19994333.229579176754 27978600.941341083497 262972934.170916557312 1 60317.419530480 2024-01-08T10:04:07.433489+00:00 19994333.229955043644 27978826.567318387330 262973159.797269731760 1 60317.419542157 2024-01-08T10:04:08.442349+00:00 19994333.229996893555 27979121.084226511419 262973454.314219713211 1 60317.419553660 2024-01-08T10:04:09.436194+00:00 19994333.229650679976 27979081.023207541555 262973414.252854526043 1 60317.419565128 2024-01-08T10:04:10.427063+00:00 19994333.229711282998 27978934.229503978044 262973267.459211587906 1 60317.419576747 2024-01-08T10:04:11.430923+00:00 19994333.230104375631 27978884.207600146532 262973217.437700837851 1 60317.419588365 2024-01-08T10:04:12.434722+00:00 19994333.229770496488 27979181.697501905262 262973514.927268683910 1 60317.419599900 2024-01-08T10:04:13.431396+00:00 19994333.229734316468 27978709.278942476958 262973042.508673071861 1 60317.419611417 2024-01-08T10:04:14.426424+00:00 19994333.230000201613 27978632.584787592292 262972965.814784109592 1 60317.419623018 2024-01-08T10:04:15.428766+00:00 19994333.229675035924 27978977.888301815838 262973311.117973148823 1 60317.419634809 2024-01-08T10:04:16.447526+00:00 19994333.229704067111 27978638.090372722596 262972971.320073068142 1 60317.419646199 2024-01-08T10:04:17.431626+00:00 19994333.229638747871 27978913.198356106877 262973246.427991151810 1 60317.419657828 2024-01-08T10:04:18.436355+00:00 19994333.229645080864 27978681.239274878055 262973014.468916267157 1 60317.419669282 2024-01-08T10:04:19.425986+00:00 19994333.229877553880 27979044.486139167100 262973377.716013044119 1 60317.419680926 2024-01-08T10:04:20.432025+00:00 19994333.229755509645 27978884.093220487237 262973217.322972297668 1 60317.419692445 2024-01-08T10:04:21.427221+00:00 19994333.229791637510 27978767.047398488969 262973100.277186423540 1 60317.419704087 2024-01-08T10:04:22.433088+00:00 19994333.229744609445 27979099.722539715469 262973432.952280640602 1 60317.419715703 2024-01-08T10:04:23.436690+00:00 19994333.229637790471 27978829.633363574743 262973162.862997680902 1 60317.419727183 2024-01-08T10:04:24.428625+00:00 19994333.229766026139 27979058.244501948357 262973391.474264264107 1 60317.419738793 2024-01-08T10:04:25.431753+00:00 19994333.229707811028 27978903.633456017822 262973236.863160133362 1 60317.419750353 2024-01-08T10:04:26.430516+00:00 19994333.229976594448 27978900.045431770384 262973233.275404661894 1 60317.419761908 2024-01-08T10:04:27.428877+00:00 19994333.229902308434 27978871.929611865431 262973205.159510463476 1 60317.419773481 2024-01-08T10:04:28.428738+00:00 19994333.229442525655 27979213.043465103954 262973546.272903949022 1 60317.419785133 2024-01-08T10:04:29.435499+00:00 19994333.230002772063 27979147.219000943005 262973480.449000000954 1 60317.419796641 2024-01-08T10:04:30.429782+00:00 19994333.229800783098 27978998.329574991018 262973331.559372097254 1 60317.419808173 2024-01-08T10:04:31.426120+00:00 19994333.229850601405 27978905.821099016815 262973239.050945907831 1 60317.419819791 2024-01-08T10:04:32.429945+00:00 19994333.229857798666 27979160.510308180004 262973493.740162283182 1 60317.419831397 2024-01-08T10:04:33.432704+00:00 19994333.229772567749 27979003.579675067216 262973336.809443950653 1 60317.419842938 2024-01-08T10:04:34.429853+00:00 19994333.229996357113 27978944.226810049266 262973277.456802695990 1 60317.419854507 2024-01-08T10:04:35.429426+00:00 19994333.229757912457 27978581.651670105755 262972914.881424307823 1 60317.419866076 2024-01-08T10:04:36.428999+00:00 19994333.229757454246 27978883.692089788616 262973216.921843558550 1 60317.419877632 2024-01-08T10:04:37.427420+00:00 19994333.229722727090 27979018.190834492445 262973351.420553535223 1 60317.419889206 2024-01-08T10:04:38.427404+00:00 19994333.229971040040 27979179.016564883292 262973512.246532231569 1 60317.419900740 2024-01-08T10:04:39.423994+00:00 19994333.229789212346 27978970.672471303493 262973303.902256846428 1 60317.419912368 2024-01-08T10:04:40.428625+00:00 19994333.229924157262 27978985.196180634201 262973318.426101088524 1 60317.419923903 2024-01-08T10:04:41.425246+00:00 19994333.229595843703 27978765.339397389442 262973098.568989545107 1 60317.419935480 2024-01-08T10:04:42.425492+00:00 19994333.229727718979 27978686.496039491147 262973019.725763499737 1 60317.419947100 2024-01-08T10:04:43.429469+00:00 19994333.229795914143 27978708.169290777296 262973041.399082988501 1 60317.419958673 2024-01-08T10:04:44.429335+00:00 19994333.229770954698 27978608.523058094084 262972941.752825349569 1 60317.419970262 2024-01-08T10:04:45.430671+00:00 19994333.229610875249 27978614.308918934315 262972947.538526117802 1 60317.419981847 2024-01-08T10:04:46.431534+00:00 19994333.229827217758 27978809.660497084260 262973142.890320599079 1 60317.419993379 2024-01-08T10:04:47.427983+00:00 19994333.229967806488 27978908.900064345449 262973242.130028456450 1 60317.420004970 2024-01-08T10:04:48.429409+00:00 19994333.229710012674 27978744.480649624020 262973077.710355937481 1 60317.420016519 2024-01-08T10:04:49.427221+00:00 19994333.229830317199 27978861.753138661385 262973194.982965290546 1 60317.420028089 2024-01-08T10:04:50.426887+00:00 19994333.229713372886 27978801.180962588638 262973134.410672277212 1 60317.420039678 2024-01-08T10:04:51.428153+00:00 19994333.229478511959 27978648.350013222545 262972981.579488039017 1 60317.420051260 2024-01-08T10:04:52.428873+00:00 19994333.229811172932 27979007.727227281779 262973340.957034736872 1 60317.420062806 2024-01-08T10:04:53.426462+00:00 19994333.229855466634 27978871.642518907785 262973204.872370690107 1 60317.420074552 2024-01-08T10:04:54.441334+00:00 19994333.229746486992 27978725.216905128211 262973058.446647912264 1 60317.420085968 2024-01-08T10:04:55.427656+00:00 19994333.229730635881 27979118.217785634100 262973451.447512567043 1 60317.420097532 2024-01-08T10:04:56.426755+00:00 19994333.229708850384 27978843.374697249383 262973176.604402393103 1 60317.420109128 2024-01-08T10:04:57.428663+00:00 19994333.229934841394 27978972.650654710829 262973305.880585849285 1 60317.420120694 2024-01-08T10:04:58.427943+00:00 19994333.229967553169 27978767.104047466069 262973100.334011346102 1 60317.420132278 2024-01-08T10:04:59.428768+00:00 19994333.229732502252 27978828.692295119166 262973161.922023952007 1 60317.420143813 2024-01-08T10:05:00.425460+00:00 19994333.229772776365 27978955.402916681021 262973288.632685750723 1 60317.420155415 2024-01-08T10:05:01.427848+00:00 19994333.229666333646 27979362.664834707975 262973695.894497334957 1 60317.420167247 2024-01-08T10:05:02.450166+00:00 19994333.229882359505 27978899.568642869592 262973232.798521518707 1 60317.420178808 2024-01-08T10:05:03.449017+00:00 19994333.229688726366 27978815.829140838236 262973149.058825880289 1 60317.420190269 2024-01-08T10:05:04.439254+00:00 19994333.229617100209 27979186.721556738019 262973519.951170116663 1 60317.420201845 2024-01-08T10:05:05.439390+00:00 19994333.229867175221 27978888.911514542997 262973222.141378045082 1 60317.420213293 2024-01-08T10:05:06.428485+00:00 19994333.229762382805 27979111.661270547658 262973444.891029238701 1 60317.420224959 2024-01-08T10:05:07.436495+00:00 19994333.229809626937 27978543.468500006944 262972876.698305964470 1 60317.420236426 2024-01-08T10:05:08.427259+00:00 19994333.229816939682 27979012.336750306189 262973345.566563546658 1 60317.420248025 2024-01-08T10:05:09.429329+00:00 19994333.229741703719 27978809.332340475172 262973142.562078475952 1 60317.420259656 2024-01-08T10:05:10.434316+00:00 19994333.229868028313 27978677.887673735619 262973011.117538064718 1 60317.420271227 2024-01-08T10:05:11.433982+00:00 19994333.229644525796 27979023.449353411794 262973356.678994238377 1 60317.420282758 2024-01-08T10:05:12.430269+00:00 19994333.229863442481 27978768.400335367769 262973101.630195111036 1 60317.420294373 2024-01-08T10:05:13.433827+00:00 19994333.229838911444 27978845.217590708286 262973178.447425931692 1 60317.420305856 2024-01-08T10:05:14.425962+00:00 19994333.229875687510 27979035.879249796271 262973369.109121799469 1 60317.420317436 2024-01-08T10:05:15.426427+00:00 19994333.229773830622 27978897.107337664813 262973230.337107777596 1 60317.420329057 2024-01-08T10:05:16.430508+00:00 19994333.229412257671 27979077.521556332707 262973410.750964879990 1 60317.420340624 2024-01-08T10:05:17.429867+00:00 19994333.229913033545 27979085.340848218650 262973418.570757538080 1 60317.420352136 2024-01-08T10:05:18.424524+00:00 19994333.229862898588 27978994.608187910169 262973327.838047116995 1 60317.420363760 2024-01-08T10:05:19.428846+00:00 19994333.230039652437 27979048.109294060618 262973381.339330017567 1 60317.420375337 2024-01-08T10:05:20.429126+00:00 19994333.229609772563 27979244.351806025952 262973577.581412076950 1 60317.420386935 2024-01-08T10:05:21.431200+00:00 19994333.229806646705 27978911.944045584649 262973245.173848509789 1 60317.420398463 2024-01-08T10:05:22.427154+00:00 19994333.229864276946 27979022.801668461412 262973356.031529039145 1 60317.420410059 2024-01-08T10:05:23.429093+00:00 19994333.229597326368 27979020.633504971862 262973353.863098621368 1 60317.420421646 2024-01-08T10:05:24.430193+00:00 19994333.229785397649 27978916.854818496853 262973250.084600210190 1 60317.420433196 2024-01-08T10:05:25.428168+00:00 19994333.229803673923 27978924.593001831323 262973257.822801828384 1 60317.420444839 2024-01-08T10:05:26.434059+00:00 19994333.229666534811 27978891.946061104536 262973225.175723940134 1 60317.420456318 2024-01-08T10:05:27.425854+00:00 19994333.229828592390 27978848.570150077343 262973181.799974977970 1 60317.420467913 2024-01-08T10:05:28.427696+00:00 19994333.229554351419 27978954.230483792722 262973287.460034459829 1 60317.420479484 2024-01-08T10:05:29.427389+00:00 19994333.229898404330 27979027.650395255536 262973360.880289942026 1 60317.420491057 2024-01-08T10:05:30.427318+00:00 19994333.229664519429 27979016.963278971612 262973350.192939817905 1 60317.420502602 2024-01-08T10:05:31.424809+00:00 19994333.229981102049 27979121.250657130033 262973454.480634540319 1 60317.420514243 2024-01-08T10:05:32.430594+00:00 19994333.229614719748 27978798.551265258342 262973131.780876278877 1 60317.420525782 2024-01-08T10:05:33.427554+00:00 19994333.229577064514 27978760.413482584059 262973093.643055945635 1 60317.420537362 2024-01-08T10:05:34.428079+00:00 19994333.229759424925 27979068.391319725662 262973401.621075451374 1 60317.420548995 2024-01-08T10:05:35.433208+00:00 19994333.229742582887 27978911.879925392568 262973245.109664291143 1 60317.420560488 2024-01-08T10:05:36.426169+00:00 19994333.230159256607 27978910.001891639084 262973243.232047200203 1 60317.420572119 2024-01-08T10:05:37.431105+00:00 19994333.229840587825 27978844.577604468912 262973177.807441353798 1 60317.420583659 2024-01-08T10:05:38.428116+00:00 19994333.229712974280 27978917.017371490598 262973250.247080743313 1 60317.420595252 2024-01-08T10:05:39.429774+00:00 19994333.229814395308 27978742.187052689493 262973075.416863381863 1 60317.420606802 2024-01-08T10:05:40.427718+00:00 19994333.229765128344 27978843.090663712472 262973176.320425122976 1 60317.420618396 2024-01-08T10:05:41.429397+00:00 19994333.229834053665 27979039.884699203074 262973373.114529550076 1 60317.420629938 2024-01-08T10:05:42.426628+00:00 19994333.229933675379 27978955.999449022114 262973289.229378998280 1 60317.420641581 2024-01-08T10:05:43.432556+00:00 19994333.229809973389 27979056.459322750568 262973389.689129024744 1 60317.420653086 2024-01-08T10:05:44.426609+00:00 19994333.229653894901 27979011.518307093531 262973344.747957289219 1 60317.420664633 2024-01-08T10:05:45.424287+00:00 19994333.229666952044 27978904.118690498173 262973237.348353743553 1 60317.420676282 2024-01-08T10:05:46.430759+00:00 19994333.229915343225 27979165.699063111097 262973498.928974777460 1 60317.420687797 2024-01-08T10:05:47.425615+00:00 19994333.229543294758 27979015.829296462238 262973349.058836072683 1 60317.420699381 2024-01-08T10:05:48.426533+00:00 19994333.229963269085 27979052.520354658365 262973385.750314235687 1 60317.420710961 2024-01-08T10:05:49.427073+00:00 19994333.229815974832 27978886.906512670219 262973220.136324942112 1 60317.420722558 2024-01-08T10:05:50.428981+00:00 19994333.230036042631 27978955.873635120690 262973289.103667467833 1 60317.420734149 2024-01-08T10:05:51.430495+00:00 19994333.229638271034 27978779.175733000040 262973112.405367583036 1 60317.420745750 2024-01-08T10:05:52.432834+00:00 19994333.230061139911 27978965.528718609363 262973298.758776068687 1 60317.420757300 2024-01-08T10:05:53.430738+00:00 19994333.229560222477 27979055.483372982591 262973388.712929517031 1 60317.420768824 2024-01-08T10:05:54.426377+00:00 19994333.229691747576 27978846.355919558555 262973179.585607618093 1 60317.420780427 2024-01-08T10:05:55.428865+00:00 19994333.229590669274 27978798.154734350741 262973131.384321331978 1 60317.420791999 2024-01-08T10:05:56.428744+00:00 19994333.229773126543 27978983.899358116090 262973317.129127562046 1 60317.420803579 2024-01-08T10:05:57.429223+00:00 19994333.229809768498 27978908.534721057862 262973241.764527112246 1 60317.420815130 2024-01-08T10:05:58.427263+00:00 19994333.229873508215 27978614.169167079031 262972947.399036884308 1 60317.420826678 2024-01-08T10:05:59.425002+00:00 19994333.230008974671 27978786.025083556771 262973119.255088806152 1 60317.420838289 2024-01-08T10:06:00.428204+00:00 19994333.229580197483 27978744.484610881656 262973077.714187383652 1 60317.420851019 2024-01-08T10:06:01.528066+00:00 19994333.229915689677 27979054.846997339278 262973388.076909333467 1 60317.420861571 2024-01-08T10:06:02.439721+00:00 19994333.229842882603 27978825.838658135384 262973159.068497300148 1 60317.420873073 2024-01-08T10:06:03.433494+00:00 19994333.229922220111 27978963.527631845325 262973296.757550358772 1 60317.420884628 2024-01-08T10:06:04.431825+00:00 19994333.229846622795 27978700.385793779045 262973033.615636706352 1 60317.420896153 2024-01-08T10:06:05.427598+00:00 19994333.229985907674 27978734.630172412843 262973067.860154628754 1 60317.420907824 2024-01-08T10:06:06.435993+00:00 19994333.229757633060 27978606.980073202401 262972940.209827154875 1 60317.420919466 2024-01-08T10:06:07.441839+00:00 19994333.229966294020 27979095.252389006317 262973428.482351601124 1 60317.420930999 2024-01-08T10:06:08.438292+00:00 19994333.229798313230 27978972.316792391241 262973305.546587020159 1 60317.420942602 2024-01-08T10:06:09.440790+00:00 19994333.229839783162 27978830.932435199618 262973164.162271291018 1 60317.420954090 2024-01-08T10:06:10.433328+00:00 19994333.229721322656 27978964.057276647538 262973297.286994278431 1 60317.420965631 2024-01-08T10:06:11.430582+00:00 19994333.229843739420 27978994.636025153100 262973327.865865200758 1 60317.420977247 2024-01-08T10:06:12.434147+00:00 19994333.229657709599 27978773.877484947443 262973107.107138961554 1 60317.420988760 2024-01-08T10:06:13.428901+00:00 19994333.229727812111 27979031.692331086844 262973364.922055184841 1 60317.421000331 2024-01-08T10:06:14.428605+00:00 19994333.230056479573 27978735.494315788150 262973068.724368572235 1 60317.421011981 2024-01-08T10:06:15.435137+00:00 19994333.229725945741 27979063.731587674469 262973396.961309939623 1 60317.421023604 2024-01-08T10:06:16.439447+00:00 19994333.229765642434 27978977.678351905197 262973310.908113867044 1 60317.421035062 2024-01-08T10:06:17.429327+00:00 19994333.229756683111 27979001.612640827894 262973334.842393815517 1 60317.421046738 2024-01-08T10:06:18.438167+00:00 19994333.229917239398 27978733.305055454373 262973066.534968972206 1 60317.421058216 2024-01-08T10:06:19.429883+00:00 19994333.229603484273 27978755.322763480246 262973088.552363276482 1 60317.421069774 2024-01-08T10:06:20.428454+00:00 19994333.229550484568 27978943.120018173009 262973276.349564969540 1 60317.421081421 2024-01-08T10:06:21.434823+00:00 19994333.229913525283 27978946.206494245678 262973279.436404079199 1 60317.421092992 2024-01-08T10:06:22.434467+00:00 19994333.229884002358 27978700.437898900360 262973033.667779207230 1 60317.421104570 2024-01-08T10:06:23.434846+00:00 19994333.229870721698 27979204.920004118234 262973538.149871170521 1 60317.421116111 2024-01-08T10:06:24.431974+00:00 19994333.229598969221 27978814.617066346109 262973147.846661627293 1 60317.421127744 2024-01-08T10:06:25.437132+00:00 19994333.229955516756 27979115.793327398598 262973449.023279219866 1 60317.421139232 2024-01-08T10:06:26.429665+00:00 19994333.229761861265 27978825.010759897530 262973158.240518063307 1 60317.421150832 2024-01-08T10:06:27.431903+00:00 19994333.229747038335 27978859.157424859703 262973192.387168198824 1 60317.421162384 2024-01-08T10:06:28.429924+00:00 19994333.229839712381 27978928.749121025205 262973261.978957027197 1 60317.421173960 2024-01-08T10:06:29.430098+00:00 19994333.229797355831 27979226.613666810095 262973559.843460470438 1 60317.421185529 2024-01-08T10:06:30.429710+00:00 19994333.229941923171 27978861.632587406784 262973194.862525641918 1 60317.421197138 2024-01-08T10:06:31.432729+00:00 19994333.229468625039 27978726.922557488084 262973060.152022391558 1 60317.421208659 2024-01-08T10:06:32.428134+00:00 19994333.229723911732 27978854.739588297904 262973187.969308495522 1 60317.421220262 2024-01-08T10:06:33.430631+00:00 19994333.229824125767 27978779.325924120843 262973112.555744558573 1 60317.421231880 2024-01-08T10:06:34.434467+00:00 19994333.222912795842 27979287.466199290007 262973620.689108371735 1 60317.421243338 2024-01-08T10:06:35.424426+00:00 19994333.229713626206 27978731.531287219375 262973064.760997146368 1 60317.421254918 2024-01-08T10:06:36.424940+00:00 19994333.229805085808 27978969.771707039326 262973303.001508414745 1 60317.421266550 2024-01-08T10:06:37.429909+00:00 19994333.229666780680 27978740.728854157031 262973073.958517223597 1 60317.421278100 2024-01-08T10:06:38.427822+00:00 19994333.229766625911 27978904.234444499016 262973237.464207440615 1 60317.421289640 2024-01-08T10:06:39.424891+00:00 19994333.229737285525 27978861.233294613659 262973194.463028192520 1 60317.421301269 2024-01-08T10:06:40.429626+00:00 19994333.229734387249 27978941.816280283034 262973275.046010971069 1 60317.421312801 2024-01-08T10:06:41.425986+00:00 19994333.229847978801 27978904.912865485996 262973238.142709761858 1 60317.421324392 2024-01-08T10:06:42.427503+00:00 19994333.229617532343 27979097.762137267739 262973430.991751104593 1 60317.421335953 2024-01-08T10:06:43.426369+00:00 19994333.229643467814 27979044.862048003823 262973378.091687768698 1 60317.421347530 2024-01-08T10:06:44.426571+00:00 19994333.229921553284 27978913.565920371562 262973246.795838236809 1 60317.421359095 2024-01-08T10:06:45.425797+00:00 19994333.229762092233 27979068.686541914940 262973401.916300296783 1 60317.421370679 2024-01-08T10:06:46.426636+00:00 19994333.229550406337 27978777.183614723384 262973110.413161456585 1 60317.421382251 2024-01-08T10:06:47.426513+00:00 19994333.230030916631 27978921.031684987247 262973254.261712223291 1 60317.421393825 2024-01-08T10:06:48.426449+00:00 19994333.229585684836 27979158.783482845873 262973492.013064831495 1 60317.421405444 2024-01-08T10:06:49.430353+00:00 19994333.229976288974 27979337.092601530254 262973670.322574138641 1 60317.421416994 2024-01-08T10:06:50.428248+00:00 19994333.229791805148 27978878.133798681200 262973211.363586783409 1 60317.421428548 2024-01-08T10:06:51.426582+00:00 19994333.229734178632 27979165.779680989683 262973499.009411484003 1 60317.421440137 2024-01-08T10:06:52.427807+00:00 19994333.229659389704 27978827.710961312056 262973160.940616995096 1 60317.421451702 2024-01-08T10:06:53.427028+00:00 19994333.229730077088 27978744.863347560167 262973078.093073934317 1 60317.421463306 2024-01-08T10:06:54.429605+00:00 19994333.229895688593 27978727.476196158677 262973060.706088155508 1 60317.421474845 2024-01-08T10:06:55.426611+00:00 19994333.229672707617 27978953.843447614461 262973287.073116630316 1 60317.421486439 2024-01-08T10:06:56.428317+00:00 19994333.229964409024 27978973.138529390097 262973306.368490099907 1 60317.421497997 2024-01-08T10:06:57.426913+00:00 19994333.229620803148 27979090.700302813202 262973423.929919928312 1 60317.421509631 2024-01-08T10:06:58.432154+00:00 19994333.230007730424 27978898.237849641591 262973231.467853695154 1 60317.421521123 2024-01-08T10:06:59.425078+00:00 19994333.229697030038 27979039.641841921955 262973372.871535241604 1 60317.421532708 2024-01-08T10:07:00.425996+00:00 19994333.229813657701 27979028.056620765477 262973361.286430746317 1 60317.421544402 2024-01-08T10:07:01.436329+00:00 19994333.229690458626 27978737.591300439090 262973070.820987194777 1 60317.421555887 2024-01-08T10:07:02.428632+00:00 19994333.229659069330 27979044.534795131534 262973377.764450520277 1 60317.421567425 2024-01-08T10:07:03.425540+00:00 19994333.229830920696 27978970.347262546420 262973303.577089786530 1 60317.421579030 2024-01-08T10:07:04.428188+00:00 19994333.229720532894 27978740.326975252479 262973073.556692093611 1 60317.421590576 2024-01-08T10:07:05.425783+00:00 19994333.229762461036 27979061.191442087293 262973394.421200841665 1 60317.421602160 2024-01-08T10:07:06.426614+00:00 19994333.229802902788 27978888.715024508536 262973221.944823712111 1 60317.421613728 2024-01-08T10:07:07.426058+00:00 19994333.229697942734 27979035.847666829824 262973369.077361077070 1 60317.421625304 2024-01-08T10:07:08.426240+00:00 19994333.229974973947 27978725.271311413497 262973058.501282691956 1 60317.421636953 2024-01-08T10:07:09.432719+00:00 19994333.229781728238 27978571.033327236772 262972904.263105243444 1 60317.421648462 2024-01-08T10:07:10.427104+00:00 19994333.229654926807 27978930.906827870756 262973264.136479109526 1 60317.421660037 2024-01-08T10:07:11.427230+00:00 19994333.229723494500 27979007.995570570230 262973341.225290358067 1 60317.421671641 2024-01-08T10:07:12.429733+00:00 19994333.230001080781 27978710.107456646860 262973043.337454050779 1 60317.421683200 2024-01-08T10:07:13.428457+00:00 19994333.229681842029 27978882.614389996976 262973215.844068139791 1 60317.421694768 2024-01-08T10:07:14.427945+00:00 19994333.229827392846 27978713.684604711831 262973046.914428412914 1 60317.421706361 2024-01-08T10:07:15.429563+00:00 19994333.229831662029 27978649.077223159373 262972982.307051122189 1 60317.421717905 2024-01-08T10:07:16.427011+00:00 19994333.229630753398 27978574.219423070550 262972907.449050128460 1 60317.421729458 2024-01-08T10:07:17.425237+00:00 19994333.230002928525 27978933.570281185210 262973266.800280421972 1 60317.421741101 2024-01-08T10:07:18.431140+00:00 19994333.229755673558 27978755.877159178257 262973089.106911152601 1 60317.421752636 2024-01-08T10:07:19.427726+00:00 19994333.229881353676 27978661.036106150597 262972994.265983790159 1 60317.421764215 2024-01-08T10:07:20.428239+00:00 19994333.229725997895 27978631.350361716002 262972964.580083996058 1 60317.421775806 2024-01-08T10:07:21.429637+00:00 19994333.229831960052 27978782.654354434460 262973115.884182691574 1 60317.421787364 2024-01-08T10:07:22.428259+00:00 19994333.229902759194 27978778.486832994968 262973111.716732084751 1 60317.421798931 2024-01-08T10:07:23.427582+00:00 19994333.229894790798 27978935.192934989929 262973268.422826081514 1 60317.421810574 2024-01-08T10:07:24.433615+00:00 19994333.229957029223 27978745.229716185480 262973078.459669530392 1 60317.421822119 2024-01-08T10:07:25.431020+00:00 19994333.229787334800 27978826.674285456538 262973159.904069125652 1 60317.421833692 2024-01-08T10:07:26.430961+00:00 19994333.229835711420 27978684.647331308573 262973017.877163320780 1 60317.421845231 2024-01-08T10:07:27.427974+00:00 19994333.229623686522 27978869.202658616006 262973202.432278603315 1 60317.421856861 2024-01-08T10:07:28.432783+00:00 19994333.230123434216 27978572.228138431907 262972905.458258181810 1 60317.421868352 2024-01-08T10:07:29.425618+00:00 19994333.229372452945 27978783.504720695317 262973116.734089434147 1 60317.421879970 2024-01-08T10:07:30.429459+00:00 19994333.229936819524 27978618.308262716979 262972951.538195818663 1 60317.421891513 2024-01-08T10:07:31.426744+00:00 19994333.229735087603 27979141.474977888167 262973474.704709261656 1 60317.421903128 2024-01-08T10:07:32.430245+00:00 19994333.229979392141 27978750.291831582785 262973083.521807283163 1 60317.421914710 2024-01-08T10:07:33.430939+00:00 19994333.229737814516 27978921.620171613991 262973254.849905729294 1 60317.421926203 2024-01-08T10:07:34.423944+00:00 19994333.229647971690 27978829.748165968806 262973162.977810233831 1 60317.421937824 2024-01-08T10:07:35.427970+00:00 19994333.229883302003 27978904.865501310676 262973238.095380932093 1 60317.421949374 2024-01-08T10:07:36.425855+00:00 19994333.229834724218 27978844.650606840849 262973177.880437880754 1 60317.421960919 2024-01-08T10:07:37.423438+00:00 19994333.229835253209 27979211.796645198017 262973545.026476740837 1 60317.421972551 2024-01-08T10:07:38.428399+00:00 19994333.229981780052 27978975.982551682740 262973309.212529778481 1 60317.421984123 2024-01-08T10:07:39.428242+00:00 19994333.229546822608 27978634.477876793593 262972967.707419902086 1 60317.421995687 2024-01-08T10:07:40.427329+00:00 19994333.229789581150 27978691.046088557690 262973024.275874435902 1 60317.422007229 2024-01-08T10:07:41.424601+00:00 19994333.229825649410 27978903.333564601839 262973236.563386559486 1 60317.422018831 2024-01-08T10:07:42.427013+00:00 19994333.229742001742 27978917.178880907595 262973250.408619195223 1 60317.422030378 2024-01-08T10:07:43.424682+00:00 19994333.229725439101 27978995.326839163899 262973328.556560903788 1 60317.422041990 2024-01-08T10:07:44.427966+00:00 19994333.229895189404 27978763.784740481526 262973097.014631986618 1 60317.422053536 2024-01-08T10:07:45.425538+00:00 19994333.229906458408 27978794.600294802338 262973127.830197572708 1 60317.422065115 2024-01-08T10:07:46.425888+00:00 19994333.229911766946 27978508.618549812585 262972841.848457902670 1 60317.422076742 2024-01-08T10:07:47.430471+00:00 19994333.229686088860 27978959.446132939309 262973292.675815314054 1 60317.422088334 2024-01-08T10:07:48.432094+00:00 19994333.229835573584 27978693.638657666743 262973026.868489533663 1 60317.422099877 2024-01-08T10:07:49.429343+00:00 19994333.229531653225 27978907.901402335614 262973241.130930274725 1 60317.422111449 2024-01-08T10:07:50.429169+00:00 19994333.229876197875 27978438.577987212688 262972771.807859718800 1 60317.422123021 2024-01-08T10:07:51.428959+00:00 19994333.229696750641 27978659.290416758507 262972992.520109802485 1 60317.422134580 2024-01-08T10:07:52.427684+00:00 19994333.230184324086 27978697.925735864788 262973031.155916482210 1 60317.422146114 2024-01-08T10:07:53.424246+00:00 19994333.229669261724 27978856.896020121872 262973190.125685691833 1 60317.422157755 2024-01-08T10:07:54.429990+00:00 19994333.229945454746 27978904.671154636890 262973237.901096403599 1 60317.422169396 2024-01-08T10:07:55.435769+00:00 19994333.229642048478 27978672.860341787338 262973006.089980125427 1 60317.422180905 2024-01-08T10:07:56.430244+00:00 19994333.229733813554 27978704.748317986727 262973037.978048115969 1 60317.422192492 2024-01-08T10:07:57.431315+00:00 19994333.229701068252 27978675.102379199117 262973008.332076579332 1 60317.422204007 2024-01-08T10:07:58.426211+00:00 19994333.229778584093 27978810.597951356322 262973143.827726244926 1 60317.422215573 2024-01-08T10:07:59.425478+00:00 19994333.230006519705 27979045.994089514017 262973379.224092334509 1 60317.422227208 2024-01-08T10:08:00.430737+00:00 19994333.229856681079 27978816.921465903521 262973150.151318877935 1 60317.422239395 2024-01-08T10:08:01.483760+00:00 19994333.229820635170 27978762.318307027221 262973095.548123985529 1 60317.422250399 2024-01-08T10:08:02.434450+00:00 19994333.229663409293 27978702.344310548156 262973035.573970258236 1 60317.422262058 2024-01-08T10:08:03.441799+00:00 19994333.229831434786 27978700.138820819557 262973033.368648558855 1 60317.422273603 2024-01-08T10:08:04.439271+00:00 19994333.229829449207 27978803.465674191713 262973136.695499956608 1 60317.422285035 2024-01-08T10:08:05.427049+00:00 19994333.229783285409 27978980.646572213620 262973313.876351803541 1 60317.422296718 2024-01-08T10:08:06.436466+00:00 19994333.229774937034 27978979.354694668204 262973312.584465920925 1 60317.422308295 2024-01-08T10:08:07.436686+00:00 19994333.229779291898 27978594.871945202351 262972928.101720809937 1 60317.422319866 2024-01-08T10:08:08.436384+00:00 19994333.229801964015 27978788.987776502967 262973122.217574775219 1 60317.422331340 2024-01-08T10:08:09.427751+00:00 19994333.229763578624 27979213.364219263196 262973546.593979120255 1 60317.422343055 2024-01-08T10:08:10.439953+00:00 19994333.229847945273 27978786.855752810836 262973120.085597068071 1 60317.422354555 2024-01-08T10:08:11.433575+00:00 19994333.229797009379 27978887.553505636752 262973220.783298939466 1 60317.422366252 2024-01-08T10:08:12.444187+00:00 19994333.229689143598 27978816.395858522505 262973149.625543981791 1 60317.422377642 2024-01-08T10:08:13.428301+00:00 19994333.229869011790 27978885.158257562667 262973218.388122886419 1 60317.422389178 2024-01-08T10:08:14.424993+00:00 19994333.229743026197 27978799.549612667412 262973132.779352009296 1 60317.422400841 2024-01-08T10:08:15.432655+00:00 19994333.229852326214 27978558.578835412860 262972891.808684051037 1 60317.422412392 2024-01-08T10:08:16.430688+00:00 19994333.229666702449 27978708.398552853614 262973041.628215879202 1 60317.422423984 2024-01-08T10:08:17.432257+00:00 19994333.229843243957 27979015.575898569077 262973348.805738091469 1 60317.422435539 2024-01-08T10:08:18.430552+00:00 19994333.229925382882 27978902.900089066476 262973236.130010753870 1 60317.422447124 2024-01-08T10:08:19.431501+00:00 19994333.229754947126 27978737.870755542070 262973071.100506812334 1 60317.422458623 2024-01-08T10:08:20.425008+00:00 19994333.229771234095 27978789.863173518330 262973123.092941045761 1 60317.422470239 2024-01-08T10:08:21.428701+00:00 19994333.229663789272 27978924.859611213207 262973258.089271306992 1 60317.422481866 2024-01-08T10:08:22.433183+00:00 19994333.229772724211 27978951.635188817978 262973284.864957839251 1 60317.422493398 2024-01-08T10:08:23.429583+00:00 19994333.229638364166 27978947.095192991197 262973280.324827671051 1 60317.422504957 2024-01-08T10:08:24.428305+00:00 19994333.229910191149 27978568.859656225890 262972902.089562714100 1 60317.422516556 2024-01-08T10:08:25.430417+00:00 19994333.229716420174 27979142.800557989627 262973476.030270725489 1 60317.422528100 2024-01-08T10:08:26.427836+00:00 19994333.229644589126 27978828.617296699435 262973161.846937596798 1 60317.422539624 2024-01-08T10:08:27.423496+00:00 19994333.229978002608 27978720.665473245084 262973053.895447552204 1 60317.422551224 2024-01-08T10:08:28.425791+00:00 19994333.229592721909 27978623.607356425375 262972956.836945444345 1 60317.422562837 2024-01-08T10:08:29.429067+00:00 19994333.229737423360 27978831.176456395537 262973164.406190127134 1 60317.422574379 2024-01-08T10:08:30.426363+00:00 19994333.229876268655 27978576.681243713945 262972909.911116302013 1 60317.422585969 2024-01-08T10:08:31.427689+00:00 19994333.229684446007 27978749.555243279785 262973082.784924030304 1 60317.422597533 2024-01-08T10:08:32.426831+00:00 19994333.229740820825 27979110.757474973798 262973443.987212091684 1 60317.422609201 2024-01-08T10:08:33.434980+00:00 19994333.229881808162 27978714.288606811315 262973047.518484950066 1 60317.422620689 2024-01-08T10:08:34.427490+00:00 19994333.230066414922 27978773.354036521167 262973106.584099233150 1 60317.422632238 2024-01-08T10:08:35.425386+00:00 19994333.229677248746 27978890.323662564158 262973223.553336143494 1 60317.422643828 2024-01-08T10:08:36.426709+00:00 19994333.229708019644 27979221.405067700893 262973554.634772032499 1 60317.422655455 2024-01-08T10:08:37.431341+00:00 19994333.229937847704 27979053.979834210128 262973387.209768354893 1 60317.422666995 2024-01-08T10:08:38.428401+00:00 19994333.229443956167 27978992.263676054776 262973325.493116319180 1 60317.422678632 2024-01-08T10:08:39.433787+00:00 19994333.229946911335 27978765.508473835886 262973098.738417059183 1 60317.422690128 2024-01-08T10:08:40.427087+00:00 19994333.229610148817 27978861.803940508515 262973195.033546954393 1 60317.422701753 2024-01-08T10:08:41.431462+00:00 19994333.229991067201 27979116.255528163165 262973449.485515534878 1 60317.422713269 2024-01-08T10:08:42.426380+00:00 19994333.229739915580 27978689.017710350454 262973022.247446566820 1 60317.422724862 2024-01-08T10:08:43.428093+00:00 19994333.229879695922 27978616.516196269542 262972949.746072292328 1 60317.422736416 2024-01-08T10:08:44.426316+00:00 19994333.229638502002 27978774.400403384119 262973107.630038201809 1 60317.422748033 2024-01-08T10:08:45.430038+00:00 19994333.229915507138 27978853.910907775164 262973187.140819579363 1 60317.422759622 2024-01-08T10:08:46.431384+00:00 19994333.229527708143 27978735.773296710104 262973069.002820730209 1 60317.422771146 2024-01-08T10:08:47.426958+00:00 19994333.229728296399 27979160.046143297106 262973493.275867879391 1 60317.422782771 2024-01-08T10:08:48.431457+00:00 19994333.229734208435 27978734.231017962098 262973067.460748463869 1 60317.422794314 2024-01-08T10:08:49.428707+00:00 19994333.229833126068 27978729.871907133609 262973063.101736575365 1 60317.422805875 2024-01-08T10:08:50.427571+00:00 19994333.229731798172 27978955.624243531376 262973288.853971630335 1 60317.422817507 2024-01-08T10:08:51.432627+00:00 19994333.229539956897 27978917.400681853294 262973250.630218118429 1 60317.422829032 2024-01-08T10:08:52.428408+00:00 19994333.229836571962 27978898.835041292012 262973232.064874172211 1 60317.422840618 2024-01-08T10:08:53.429405+00:00 19994333.230008423328 27978726.864162929356 262973060.094167649746 1 60317.422852181 2024-01-08T10:08:54.428425+00:00 19994333.229752838612 27978766.445163972676 262973099.674913108349 1 60317.422863736 2024-01-08T10:08:55.426752+00:00 19994333.229614812881 27978654.195229768753 262972987.424840897322 1 60317.422875281 2024-01-08T10:08:56.424337+00:00 19994333.229885742068 27978705.449781760573 262973038.679663836956 1 60317.422886943 2024-01-08T10:08:57.431905+00:00 19994333.229921061546 27978895.803354449570 262973229.033271819353 1 60317.422898501 2024-01-08T10:08:58.430513+00:00 19994333.229867503047 27978814.574015077204 262973147.803878903389 1 60317.422910072 2024-01-08T10:08:59.430222+00:00 19994333.229770202190 27978554.605700075626 262972887.835466593504 1 60317.422921624 2024-01-08T10:09:00.428330+00:00 19994333.229850806296 27978682.658691141754 262973015.888538241386 1 60317.422933160 2024-01-08T10:09:01.425019+00:00 19994333.229577153921 27978736.942878235132 262973070.172451704741 1 60317.422944799 2024-01-08T10:09:02.430660+00:00 19994333.229894176126 27978482.846463236958 262972816.076353728771 1 60317.422956340 2024-01-08T10:09:03.427759+00:00 19994333.229746203870 27978631.111071426421 262972964.340813934803 1 60317.422967951 2024-01-08T10:09:04.430987+00:00 19994333.229871999472 27978856.680311262608 262973189.910179555416 1 60317.422979480 2024-01-08T10:09:05.427067+00:00 19994333.229870412499 27978545.778761535883 262972879.008628249168 1 60317.422991062 2024-01-08T10:09:06.427710+00:00 19994333.229946371168 27978589.994427673519 262972923.224370360374 1 60317.423002609 2024-01-08T10:09:07.425442+00:00 19994333.229709047824 27978649.207280907780 262972982.436986267567 1 60317.423014249 2024-01-08T10:09:08.431092+00:00 19994333.229846831411 27978443.734361764044 262972776.964204907417 1 60317.423025764 2024-01-08T10:09:09.425993+00:00 19994333.229763176292 27978625.687371004373 262972958.917130500078 1 60317.423037391 2024-01-08T10:09:10.430593+00:00 19994333.229761950672 27978534.918475948274 262972868.148234218359 1 60317.423048927 2024-01-08T10:09:11.427351+00:00 19994333.229650307447 27978548.927026256919 262972882.156672894955 1 60317.423060496 2024-01-08T10:09:12.426861+00:00 19994333.230043057352 27978731.239442672580 262973064.469482034445 1 60317.423072081 2024-01-08T10:09:13.427806+00:00 19994333.229749299586 27978970.621222361922 262973303.850967973471 1 60317.423083704 2024-01-08T10:09:14.432017+00:00 19994333.229780666530 27978589.053938999772 262972922.283715963364 1 60317.423095228 2024-01-08T10:09:15.427709+00:00 19994333.229673452675 27978811.424130495638 262973144.653800249100 1 60317.423106834 2024-01-08T10:09:16.430454+00:00 19994333.229578237981 27978805.476543042809 262973138.706117570400 1 60317.423118356 2024-01-08T10:09:17.425966+00:00 19994333.230146981776 27978809.222830712795 262973142.452973991632 1 60317.423129948 2024-01-08T10:09:18.427471+00:00 19994333.229737162590 27978720.508275702596 262973053.738009154797 1 60317.423141546 2024-01-08T10:09:19.429562+00:00 19994333.229926157743 27979095.819822341204 262973429.049744814634 1 60317.423153109 2024-01-08T10:09:20.428615+00:00 19994333.229705259204 27978836.845344413072 262973170.075046002865 1 60317.423164700 2024-01-08T10:09:21.430064+00:00 19994333.229987647384 27978741.123268138617 262973074.353252083063 1 60317.423176222 2024-01-08T10:09:22.425633+00:00 19994333.229887481779 27978678.530286073685 262973011.760169863701 1 60317.423187802 2024-01-08T10:09:23.426092+00:00 19994333.229743268341 27978727.427761390805 262973060.657500952482 1 60317.423199400 2024-01-08T10:09:24.428210+00:00 19994333.229743409902 27978819.017236165702 262973152.246975898743 1 60317.423210957 2024-01-08T10:09:25.426712+00:00 19994333.229786064476 27978794.504137787968 262973127.733920156956 1 60317.423222574 2024-01-08T10:09:26.430390+00:00 19994333.229794930667 27978903.334623683244 262973236.564414918423 1 60317.423234086 2024-01-08T10:09:27.425035+00:00 19994333.229942433536 27979034.990048971027 262973368.219987720251 1 60317.423245759 2024-01-08T10:09:28.433539+00:00 19994333.229724369943 27978760.871584709734 262973094.101305395365 1 60317.423257291 2024-01-08T10:09:29.429962+00:00 19994333.230012342334 27978643.552494537085 262972976.782503187656 1 60317.423268809 2024-01-08T10:09:30.425076+00:00 19994333.229770995677 27978899.798952862620 262973233.028720170259 1 60317.423280433 2024-01-08T10:09:31.429382+00:00 19994333.229648247361 27978791.018717173487 262973124.248361706734 1 60317.423291969 2024-01-08T10:09:32.426115+00:00 19994333.230012118816 27978791.956470221281 262973125.186478644609 1 60317.423303539 2024-01-08T10:09:33.425775+00:00 19994333.229874234647 27978911.502877030522 262973244.732747554779 1 60317.423315115 2024-01-08T10:09:34.425947+00:00 19994333.229750636965 27978851.887868594378 262973185.117615520954 1 60317.423326683 2024-01-08T10:09:35.425445+00:00 19994333.229665469378 27978697.951564926654 262973031.181226700544 1 60317.423338270 2024-01-08T10:09:36.426522+00:00 19994333.229708090425 27978549.234416633844 262972882.464121043682 1 60317.423349840 2024-01-08T10:09:37.426131+00:00 19994333.229913674295 27978696.749601326883 262973029.979511320591 1 60317.423361463 2024-01-08T10:09:38.430395+00:00 19994333.229704953730 27978658.056647986174 262972991.286349236965 1 60317.423372999 2024-01-08T10:09:39.427126+00:00 19994333.229866340756 27978750.450457718223 262973083.680320382118 1 60317.423384591 2024-01-08T10:09:40.428713+00:00 19994333.229765273631 27978872.665388926864 262973205.895150512457 1 60317.423396157 2024-01-08T10:09:41.427973+00:00 19994333.229709818959 27978922.725898429751 262973255.955604553223 1 60317.423407729 2024-01-08T10:09:42.427759+00:00 19994333.229999925941 27979017.061751388013 262973350.291747629642 1 60317.423419319 2024-01-08T10:09:43.429159+00:00 19994333.229794967920 27978515.652779240161 262972848.882570534945 1 60317.423430874 2024-01-08T10:09:44.427529+00:00 19994333.229800470173 27978672.605164662004 262973005.834961414337 1 60317.423442416 2024-01-08T10:09:45.424769+00:00 19994333.229484833777 27978619.264782972634 262972952.494264096022 1 60317.423454090 2024-01-08T10:09:46.433407+00:00 19994333.229822576046 27978621.062646031380 262972954.292464911938 1 60317.423465576 2024-01-08T10:09:47.425780+00:00 19994333.229830496013 27978606.781734477729 262972940.011561274529 1 60317.423477147 2024-01-08T10:09:48.425487+00:00 19994333.229946102947 27978716.972880907357 262973050.202823311090 1 60317.423488743 2024-01-08T10:09:49.427343+00:00 19994333.229845184833 27978780.037088394165 262973113.266929894686 1 60317.423500281 2024-01-08T10:09:50.424274+00:00 19994333.229617930949 27978649.101340893656 262972982.330955117941 1 60317.423511868 2024-01-08T10:09:51.425439+00:00 19994333.229659046978 27979158.247020419687 262973491.476675778627 1 60317.423523477 2024-01-08T10:09:52.428386+00:00 19994333.230085220188 27978804.262571793050 262973137.492653310299 1 60317.423535107 2024-01-08T10:09:53.433266+00:00 19994333.229801200330 27979100.207697365433 262973433.437494874001 1 60317.423546632 2024-01-08T10:09:54.429038+00:00 19994333.229706324637 27978779.715630423278 262973112.945333033800 1 60317.423558165 2024-01-08T10:09:55.425493+00:00 19994333.229943219572 27978769.185669112951 262973102.415608644485 1 60317.423569748 2024-01-08T10:09:56.426218+00:00 19994333.229616131634 27978719.751288644969 262973052.980901092291 1 60317.423581341 2024-01-08T10:09:57.427881+00:00 19994333.229766719043 27978777.462654519826 262973110.692417562008 1 60317.423592893 2024-01-08T10:09:58.425988+00:00 19994333.229818716645 27978618.972933240235 262972952.202748239040 1 60317.423604521 2024-01-08T10:09:59.430634+00:00 19994333.229704912752 27978627.087929405272 262972960.317630618811 1 60317.423616042 2024-01-08T10:10:00.426074+00:00 19994333.229714401066 27978873.499792993069 262973206.729503691196 1 60317.423627631 2024-01-08T10:10:01.427279+00:00 19994333.229912631214 27978880.300866883248 262973213.530775815248 1 60317.423639454 2024-01-08T10:10:02.448870+00:00 19994333.229621641338 27978731.740945599973 262973064.970563560724 1 60317.423651029 2024-01-08T10:10:03.448889+00:00 19994333.229866918176 27978811.502101242542 262973144.731964468956 1 60317.423662671 2024-01-08T10:10:04.454777+00:00 19994333.229766603559 27978736.754240646958 262973069.984003543854 1 60317.423674084 2024-01-08T10:10:05.440882+00:00 19994333.229860398918 27978735.094730429351 262973068.324587136507 1 60317.423685702 2024-01-08T10:10:06.444678+00:00 19994333.229712434113 27978576.683425761759 262972909.913134485483 1 60317.423697571 2024-01-08T10:10:07.470167+00:00 19994333.229670736939 27979068.643991462886 262973401.873658508062 1 60317.423708710 2024-01-08T10:10:08.432541+00:00 19994333.229852337390 27978845.434491217136 262973178.664339870214 1 60317.423720343 2024-01-08T10:10:09.437608+00:00 19994333.230024214834 27979155.214233774692 262973488.444254308939 1 60317.423731886 2024-01-08T10:10:10.434957+00:00 19994333.229791689664 27979037.946269080043 262973371.176057100296 1 60317.423743463 2024-01-08T10:10:11.435189+00:00 19994333.229925312102 27978760.406313568354 262973093.636235177517 1 60317.423755047 2024-01-08T10:10:12.436094+00:00 19994333.229544941336 27979095.114886682481 262973428.344427913427 1 60317.423766536 2024-01-08T10:10:13.428700+00:00 19994333.229783140123 27978902.413644641638 262973235.643424093723 1 60317.423778094 2024-01-08T10:10:14.427357+00:00 19994333.229764565825 27978907.723052874207 262973240.952813744545 1 60317.423789663 2024-01-08T10:10:15.426882+00:00 19994333.229825295508 27978776.584348037839 262973109.814169615507 1 60317.423801241 2024-01-08T10:10:16.427267+00:00 19994333.229917276651 27979068.994497969747 262973402.224411547184 1 60317.423812857 2024-01-08T10:10:17.430874+00:00 19994333.229856610298 27978631.846422892064 262972965.076275795698 1 60317.423824448 2024-01-08T10:10:18.432335+00:00 19994333.229698553681 27979007.065808601677 262973340.295503437519 1 60317.423835976 2024-01-08T10:10:19.428317+00:00 19994333.229830294847 27978780.426868930459 262973113.656695514917 1 60317.423847563 2024-01-08T10:10:20.429388+00:00 19994333.229904912412 27978654.755113936961 262972987.985015153885 1 60317.423859112 2024-01-08T10:10:21.427298+00:00 19994333.229644045234 27978900.171595253050 262973233.401235580444 1 60317.423870691 2024-01-08T10:10:22.427680+00:00 19994333.230039138347 27979155.942370876670 262973489.172406345606 1 60317.423882355 2024-01-08T10:10:23.435458+00:00 19994333.229840826243 27978875.923068836331 262973209.152905941010 1 60317.423893818 2024-01-08T10:10:24.425843+00:00 19994333.229850716889 27979334.885740846395 262973668.115587860346 1 60317.423905450 2024-01-08T10:10:25.430902+00:00 19994333.230018619448 27978978.556109514087 262973311.786124438047 1 60317.423917002 2024-01-08T10:10:26.428988+00:00 19994333.229825731367 27978908.561783000827 262973241.791605055332 1 60317.423928556 2024-01-08T10:10:27.427234+00:00 19994333.229809887707 27978981.036861959845 262973314.266668140888 1 60317.423940182 2024-01-08T10:10:28.431681+00:00 19994333.229763947427 27978988.914608221501 262973322.144368469715 1 60317.423951703 2024-01-08T10:10:29.427131+00:00 19994333.229826819152 27978974.323734506965 262973307.553557634354 1 60317.423963312 2024-01-08T10:10:30.430153+00:00 19994333.230015713722 27979105.767878580838 262973438.997890621424 1 60317.423974882 2024-01-08T10:10:31.429834+00:00 19994333.229564953595 27978943.826707378030 262973277.056268632412 1 60317.423986462 2024-01-08T10:10:32.430350+00:00 19994333.230024274439 27978964.763097304851 262973297.993117898703 1 60317.423997987 2024-01-08T10:10:33.426062+00:00 19994333.229800086468 27978926.485038604587 262973259.714834988117 1 60317.424009556 2024-01-08T10:10:34.425682+00:00 19994333.229982361197 27978934.356118306518 262973267.586097002029 1 60317.424021207 2024-01-08T10:10:35.432301+00:00 19994333.229690626264 27979023.531011123210 262973356.760698080063 1 60317.424032697 2024-01-08T10:10:36.425057+00:00 19994333.229594610631 27979079.910123407841 262973413.139714330435 1 60317.424044305 2024-01-08T10:10:37.427948+00:00 19994333.229933883995 27978896.563787437975 262973229.793717622757 1 60317.424055912 2024-01-08T10:10:38.430794+00:00 19994333.229686006904 27979058.338613506407 262973391.568295836449 1 60317.424067446 2024-01-08T10:10:39.427347+00:00 19994333.229813255370 27978982.167806904763 262973315.397616446018 1 60317.424079017 2024-01-08T10:10:40.427055+00:00 19994333.229764379561 27979176.035121280700 262973509.264881968498 1 60317.424090616 2024-01-08T10:10:41.429272+00:00 19994333.229745607823 27978940.122581630945 262973273.352323532104 1 60317.424102154 2024-01-08T10:10:42.426056+00:00 19994333.229869443923 27978930.117851648480 262973263.347717404366 1 60317.424113771 2024-01-08T10:10:43.429833+00:00 19994333.229937586933 27978622.373361241072 262972955.603295117617 1 60317.424125295 2024-01-08T10:10:44.425483+00:00 19994333.229987859726 27978666.359070874751 262972999.589055031538 1 60317.424136904 2024-01-08T10:10:45.428483+00:00 19994333.229540895671 27978967.018811061978 262973300.248348236084 1 60317.424148499 2024-01-08T10:10:46.430287+00:00 19994333.229847431183 27979034.292358800769 262973367.522202551365 1 60317.424160024 2024-01-08T10:10:47.426104+00:00 19994333.229788843542 27979282.789895966649 262973616.019681096077 1 60317.424171607 2024-01-08T10:10:48.426800+00:00 19994333.229846615344 27978642.714012797922 262972975.943855732679 1 60317.424183174 2024-01-08T10:10:49.426244+00:00 19994333.229519668967 27978810.443194724619 262973143.672710686922 1 60317.424194764 2024-01-08T10:10:50.427592+00:00 19994333.229865450412 27978796.764299400151 262973129.994161158800 1 60317.424206344 2024-01-08T10:10:51.428154+00:00 19994333.229845874012 27979129.090296652168 262973462.320138841867 1 60317.424217870 2024-01-08T10:10:52.423987+00:00 19994333.229670010507 27978636.641420833766 262972969.871087163687 1 60317.424229506 2024-01-08T10:10:53.429315+00:00 19994333.230030328035 27978927.254500161856 262973260.484526783228 1 60317.424241038 2024-01-08T10:10:54.425663+00:00 19994333.229774869978 27978883.830962799489 262973217.060733973980 1 60317.424252593 2024-01-08T10:10:55.424050+00:00 19994333.229759428650 27978786.449928183109 262973119.679683923721 1 60317.424264279 2024-01-08T10:10:56.433695+00:00 19994333.229639250785 27978831.912952054292 262973165.142587631941 1 60317.424275790 2024-01-08T10:10:57.428247+00:00 19994333.229852791876 27978686.677727669477 262973019.907576769590 1 60317.424287355 2024-01-08T10:10:58.427443+00:00 19994333.229815419763 27978965.874661035836 262973299.104472756386 1 60317.424298948 2024-01-08T10:10:59.429060+00:00 19994333.229714035988 27979136.399986743927 262973469.629697084427 1 60317.424310524 2024-01-08T10:11:00.429270+00:00 19994333.229687303305 27979077.000494781882 262973410.230178385973 1 60317.424322236 2024-01-08T10:11:01.441235+00:00 19994333.229867745191 27979025.759505335242 262973358.989369392395 1 60317.424333648 2024-01-08T10:11:02.427158+00:00 19994333.229593057185 27979176.721984129399 262973509.951573491096 1 60317.424345257 2024-01-08T10:11:03.430180+00:00 19994333.229853015393 27979176.988145548850 262973510.217994868755 1 60317.424356801 2024-01-08T10:11:04.427561+00:00 19994333.229872826487 27978943.355148285627 262973276.585017412901 1 60317.424368387 2024-01-08T10:11:05.428646+00:00 19994333.229852337390 27979107.353542692959 262973440.583391338587 1 60317.424380023 2024-01-08T10:11:06.433966+00:00 19994333.229527398944 27978665.204829923809 262972998.434353649616 1 60317.424391543 2024-01-08T10:11:07.429319+00:00 19994333.229908455163 27978852.686009258032 262973185.915914028883 1 60317.424403083 2024-01-08T10:11:08.426349+00:00 19994333.229868739843 27978616.092820689082 262972949.322685748339 1 60317.424414651 2024-01-08T10:11:09.425858+00:00 19994333.229779794812 27978765.731932215393 262973098.961708307266 1 60317.424426248 2024-01-08T10:11:10.427812+00:00 19994333.229871273041 27978768.327002529055 262973101.556870102882 1 60317.424437889 2024-01-08T10:11:11.433609+00:00 19994333.229660458863 27978837.191937740892 262973170.421594500542 1 60317.424449406 2024-01-08T10:11:12.428660+00:00 19994333.229759488255 27978716.020199589431 262973049.249955385923 1 60317.424460988 2024-01-08T10:11:13.429327+00:00 19994333.229800272733 27978835.764558400959 262973168.994354993105 1 60317.424472578 2024-01-08T10:11:14.430759+00:00 19994333.229771737009 27978730.219302941114 262973063.449070990086 1 60317.424484150 2024-01-08T10:11:15.430587+00:00 19994333.229546193033 27978788.359699089080 262973121.589241594076 1 60317.424495706 2024-01-08T10:11:16.428975+00:00 19994333.229692228138 27978726.427091687918 262973059.656780213118 1 60317.424507258 2024-01-08T10:11:17.427045+00:00 19994333.229910857975 27978848.420556046069 262973181.650463193655 1 60317.424518867 2024-01-08T10:11:18.430146+00:00 19994333.229968909174 27978766.021149419248 262973099.251114636660 1 60317.424530449 2024-01-08T10:11:19.430820+00:00 19994333.229789938778 27979015.443118486553 262973348.672904729843 1 60317.424542010 2024-01-08T10:11:20.429677+00:00 19994333.229729570448 27978817.069685358554 262973150.299411237240 1 60317.424553537 2024-01-08T10:11:21.425593+00:00 19994333.229805715382 27978977.466153614223 262973310.695955634117 1 60317.424565190 2024-01-08T10:11:22.432450+00:00 19994333.229942109436 27979115.016600590199 262973448.246538996696 1 60317.424576725 2024-01-08T10:11:23.429054+00:00 19994333.229913290590 27978871.696234352887 262973204.926143944263 1 60317.424588281 2024-01-08T10:11:24.427448+00:00 19994333.229625973850 27978848.444678742439 262973181.674301028252 1 60317.424599903 2024-01-08T10:11:25.431647+00:00 19994333.229853250086 27978789.654884941876 262973122.884734481573 1 60317.424611438 2024-01-08T10:11:26.428228+00:00 19994333.229759745300 27979089.704790964723 262973422.934547007084 1 60317.424623034 2024-01-08T10:11:27.430167+00:00 19994333.229945357889 27979023.200939293951 262973356.430880963802 1 60317.424634548 2024-01-08T10:11:28.424989+00:00 19994333.229896172881 27979082.946954000741 262973416.176846504211 1 60317.424646130 2024-01-08T10:11:29.425641+00:00 19994333.229949221015 27978803.015840981156 262973136.245786488056 1 60317.424657714 2024-01-08T10:11:30.426503+00:00 19994333.229625061154 27978756.509962871671 262973089.739584207535 1 60317.424669312 2024-01-08T10:11:31.428568+00:00 19994333.229783363640 27978753.838519997895 262973087.068299651146 1 60317.424680848 2024-01-08T10:11:32.425254+00:00 19994333.229837056249 27978792.816878862679 262973126.046712219715 1 60317.424692419 2024-01-08T10:11:33.425045+00:00 19994333.229838415980 27978904.033088032156 262973237.262922763824 1 60317.424704068 2024-01-08T10:11:34.431485+00:00 19994333.229865018278 27979063.414972513914 262973396.644833832979 1 60317.424715580 2024-01-08T10:11:35.426094+00:00 19994333.229603521526 27978831.723464317620 262973164.953064143658 1 60317.424727187 2024-01-08T10:11:36.428984+00:00 19994333.229791514575 27978985.369249898940 262973318.599037736654 1 60317.424738750 2024-01-08T10:11:37.427973+00:00 19994333.229887492955 27978694.741429001093 262973027.971312791109 1 60317.424750312 2024-01-08T10:11:38.426980+00:00 19994333.229821994901 27978700.853213869035 262973034.083032190800 1 60317.424761933 2024-01-08T10:11:39.430991+00:00 19994333.229779992253 27978947.366163861006 262973280.595940142870 1 60317.424773471 2024-01-08T10:11:40.427905+00:00 19994333.229865301400 27978872.024844054133 262973205.254705667496 1 60317.424785075 2024-01-08T10:11:41.430455+00:00 19994333.230025503784 27978756.271835185587 262973089.501856982708 1 60317.424796616 2024-01-08T10:11:42.427627+00:00 19994333.229707118124 27978718.658485550433 262973051.888188987970 1 60317.424808220 2024-01-08T10:11:43.430192+00:00 19994333.229812301695 27978672.865282099694 262973006.095090687275 1 60317.424819776 2024-01-08T10:11:44.428671+00:00 19994333.229753542691 27978519.652849946171 262972852.882599800825 1 60317.424831341 2024-01-08T10:11:45.427818+00:00 19994333.229834854603 27978840.476251393557 262973173.706082552671 1 60317.424842949 2024-01-08T10:11:46.430785+00:00 19994333.229758944362 27979147.029944594949 262973480.259699851274 1 60317.424854564 2024-01-08T10:11:47.434267+00:00 19994333.229777738452 27978880.418298326433 262973213.648072361946 1 60317.424866091 2024-01-08T10:11:48.430308+00:00 19994333.229804329574 27979014.692525651306 262973347.922326296568 1 60317.424877631 2024-01-08T10:11:49.427368+00:00 19994333.229604527354 27978887.343016196042 262973220.572617053986 1 60317.424889188 2024-01-08T10:11:50.425857+00:00 19994333.229796733707 27979091.065756753087 262973424.295549780130 1 60317.424900757 2024-01-08T10:11:51.425400+00:00 19994333.229963678867 27978824.445918664336 262973157.675878673792 1 60317.424912365 2024-01-08T10:11:52.428357+00:00 19994333.229928400367 27979009.202945001423 262973342.432869702578 1 60317.424923964 2024-01-08T10:11:53.430469+00:00 19994333.229710694402 27979049.215624161065 262973382.445331156254 1 60317.424935492 2024-01-08T10:11:54.426484+00:00 19994333.229733061045 27978430.526754330844 262972763.756483674049 1 60317.424947063 2024-01-08T10:11:55.426253+00:00 19994333.229556888342 27978911.144419796765 262973244.373972982168 1 60317.424958633 2024-01-08T10:11:56.425897+00:00 19994333.229828655720 27979126.255422741175 262973459.485247701406 1 60317.424970240 2024-01-08T10:11:57.428756+00:00 19994333.229742277414 27978766.012815888971 262973099.242554485798 1 60317.424981792 2024-01-08T10:11:58.426796+00:00 19994333.229792173952 27978766.264883667231 262973099.494672149420 1 60317.424993446 2024-01-08T10:11:59.433714+00:00 19994333.229921523482 27978715.648494049907 262973048.878411889076 1 60317.425004958 2024-01-08T10:12:00.428402+00:00 19994333.229784887284 27979070.435876835138 262973403.665658026934 1 60317.425016934 2024-01-08T10:12:01.463083+00:00 19994333.229691479355 27978961.623463895172 262973294.853151679039 1 60317.425028150 2024-01-08T10:12:02.432157+00:00 19994333.229753997177 27978928.535344645381 262973261.765094965696 1 60317.425039793 2024-01-08T10:12:03.438114+00:00 19994333.230003297329 27978661.288169968873 262972994.518169581890 1 60317.425051399 2024-01-08T10:12:04.440865+00:00 19994333.229608055204 27978871.853905748576 262973205.083510100842 1 60317.425062928 2024-01-08T10:12:05.437031+00:00 19994333.229940518737 27978987.604348551482 262973320.834285378456 1 60317.425074530 2024-01-08T10:12:06.439413+00:00 19994333.229650281370 27978935.912869106978 262973269.142515689135 1 60317.425085965 2024-01-08T10:12:07.427323+00:00 19994333.229890402406 27978888.539237216115 262973221.769123911858 1 60317.425097558 2024-01-08T10:12:08.428979+00:00 19994333.229638900608 27978723.426425606012 262973056.656060814857 1 60317.425109228 2024-01-08T10:12:09.437334+00:00 19994333.229826450348 27978600.923748504370 262972934.153571248055 1 60317.425120763 2024-01-08T10:12:10.433906+00:00 19994333.229717850685 27978845.857478983700 262973179.087193131447 1 60317.425132387 2024-01-08T10:12:11.438249+00:00 19994333.230095401406 27978825.367435693741 262973158.597527384758 1 60317.425143919 2024-01-08T10:12:12.434597+00:00 19994333.229543503374 27978907.239513725042 262973240.469053536654 1 60317.425155446 2024-01-08T10:12:13.430565+00:00 19994333.229755200446 27978705.878235511482 262973039.107987016439 1 60317.425167056 2024-01-08T10:12:14.433657+00:00 19994333.229797020555 27978758.784365363419 262973092.014158666134 1 60317.425178639 2024-01-08T10:12:15.434410+00:00 19994333.229848835617 27979066.705174468458 262973399.935019612312 1 60317.425190188 2024-01-08T10:12:16.432202+00:00 19994333.229803040624 27978744.293033137918 262973077.522832453251 1 60317.425201693 2024-01-08T10:12:17.426225+00:00 19994333.229720808566 27978645.610352158546 262972978.840069264174 1 60317.425213364 2024-01-08T10:12:18.434700+00:00 19994333.229839436710 27978905.839210119098 262973239.069045871496 1 60317.425224870 2024-01-08T10:12:19.428747+00:00 19994333.229809381068 27978686.331644557416 262973019.561450242996 1 60317.425236419 2024-01-08T10:12:20.426638+00:00 19994333.229949172586 27978727.576879426837 262973060.806824922562 1 60317.425248047 2024-01-08T10:12:21.431244+00:00 19994333.229896534234 27978957.404977478087 262973290.634870320559 1 60317.425259657 2024-01-08T10:12:22.434385+00:00 19994333.229738529772 27829555.046047821641 262823888.275782644749 1 60317.425271164 2024-01-08T10:12:23.428529+00:00 19994333.229612715542 27870000.000006616116 262864333.229615628719 1 60317.425282732 2024-01-08T10:12:24.428014+00:00 19994333.229971297085 27870000.000002451241 262864333.229970037937 1 60317.425294286 2024-01-08T10:12:25.426285+00:00 19994333.229833897203 27870000.000033073127 262864333.229863286018 1 60317.425305841 2024-01-08T10:12:26.424681+00:00 19994333.229916352779 27870000.000015556812 262864333.229928225279 1 60317.425317411 2024-01-08T10:12:27.424349+00:00 19994333.229707900435 27869999.999979615211 262864333.229683816433 1 60317.425329038 2024-01-08T10:12:28.428885+00:00 19994333.229867756367 27870000.000046193600 262864333.229910254478 1 60317.425340567 2024-01-08T10:12:29.425022+00:00 19994333.230017837137 27869999.999996326864 262864333.230010479689 1 60317.425352223 2024-01-08T10:12:30.432089+00:00 19994333.229687005281 27869999.999975901097 262864333.229659199715 1 60317.425363733 2024-01-08T10:12:31.426590+00:00 19994333.229994006455 27870000.000014055520 262864333.230004370213 1 60317.425375368 2024-01-08T10:12:32.431831+00:00 19994333.229833889753 27869999.999984644353 262864333.229814857244 1 60317.425386924 2024-01-08T10:12:33.430216+00:00 19994333.229986622930 27870000.000053673983 262864333.230036616325 1 60317.425398429 2024-01-08T10:12:34.424270+00:00 19994333.229644156992 27871003.420216262341 262865336.649856716394 1 60317.425410007 2024-01-08T10:12:35.424614+00:00 19994333.229722227901 27869999.999962322414 262864333.229680866003 1 60317.425421597 2024-01-08T10:12:36.426006+00:00 19994333.229892153293 27870000.000022828579 262864333.229911297560 1 60317.425433153 2024-01-08T10:12:37.424461+00:00 19994333.229741252959 27869999.999956704676 262864333.229694247246 1 60317.425444764 2024-01-08T10:12:38.427569+00:00 19994333.229853823781 27869999.999984283000 262864333.229834437370 1 60317.425456315 2024-01-08T10:12:39.425659+00:00 19994333.229701675475 27870000.000005349517 262864333.229703336954 1 60317.425467850 2024-01-08T10:12:40.422242+00:00 19994333.229753531516 27869999.999962922186 262864333.229712754488 1 60317.425479487 2024-01-08T10:12:41.427689+00:00 19994333.229662235826 27869999.999981883913 262864333.229640424252 1 60317.425491079 2024-01-08T10:12:42.429184+00:00 19994333.229786224663 27870000.000012107193 262864333.229794621468 1 60317.425502643 2024-01-08T10:12:43.428342+00:00 19994333.229748506099 27870000.000055480748 262864333.229800313711 1 60317.425514172 2024-01-08T10:12:44.424443+00:00 19994333.229653306305 27870000.000030893832 262864333.229680508375 1 60317.425525771 2024-01-08T10:12:45.426637+00:00 19994333.230052210391 27869999.999988909811 262864333.230037420988 1 60317.425537326 2024-01-08T10:12:46.424970+00:00 19994333.229598350823 27869999.999982219189 262864333.229576855898 1 60317.425548912 2024-01-08T10:12:47.425945+00:00 19994333.229986611754 27870000.000031642616 262864333.230014562607 1 60317.425560500 2024-01-08T10:12:48.427210+00:00 19994333.229818303138 27870000.000016968697 262864333.229831576347 1 60317.425572096 2024-01-08T10:12:49.429123+00:00 19994333.229771587998 27869999.999942343682 262864333.229710221291 1 60317.425583630 2024-01-08T10:12:50.425660+00:00 19994333.229810427874 27870000.000019129366 262864333.229825854301 1 60317.425595216 2024-01-08T10:12:51.426677+00:00 19994333.229465678334 27869999.999935276806 262864333.229397237301 1 60317.425606763 2024-01-08T10:12:52.424356+00:00 19994333.229863256216 27869999.999963469803 262864333.229823023081 1 60317.425618376 2024-01-08T10:12:53.427711+00:00 19994333.229976046830 27811357.027972880751 262805690.257945239544 1 60317.425629962 2024-01-08T10:12:54.428722+00:00 19994333.229751534760 27945758.926835086197 262940092.156582921743 1 60317.425641551 2024-01-08T10:12:55.430004+00:00 19994333.229717876762 27945722.371574126184 262940055.601288318634 1 60317.425653138 2024-01-08T10:12:56.431112+00:00 19994333.229768700898 27945547.526951715350 262939880.756716728210 1 60317.425664664 2024-01-08T10:12:57.426983+00:00 19994333.229964483529 27945567.572352785617 262939900.802313596010 1 60317.425676235 2024-01-08T10:12:58.426738+00:00 19994333.229785148054 27945598.170593626797 262939931.400375068188 1 60317.425687833 2024-01-08T10:12:59.428785+00:00 19994333.229690335691 27945414.028832886368 262939747.258519530296 1 60317.425699413 2024-01-08T10:13:00.429246+00:00 19994333.229903817177 27949288.562640693039 262943621.792540818453 1 60317.425710923 2024-01-08T10:13:01.423741+00:00 19994333.229717906564 27869999.999974295497 262864333.229688525200 1 60317.425722654 2024-01-08T10:13:02.437348+00:00 19994333.229870837182 27869999.999951783568 262864333.229818910360 1 60317.425734087 2024-01-08T10:13:03.425156+00:00 19994333.229777954519 27870000.000009633601 262864333.229783892632 1 60317.425745642 2024-01-08T10:13:04.423455+00:00 19994333.229991689324 27870000.000028166920 262864333.230016171932 1 60317.425757282 2024-01-08T10:13:05.429176+00:00 19994333.229775354266 27869999.999980535358 262864333.229752182961 1 60317.425768800 2024-01-08T10:13:06.424310+00:00 19994333.229841284454 27870000.000020790845 262864333.229858398438 1 60317.425780369 2024-01-08T10:13:07.423906+00:00 19994333.229618221521 27870000.000020358711 262864333.229634881020 1 60317.425791976 2024-01-08T10:13:08.426712+00:00 19994333.229709487408 27870000.000043597072 262864333.229749381542 1 60317.425803518 2024-01-08T10:13:09.423977+00:00 19994333.229926425964 27870000.000040397048 262864333.229963153601 1 60317.425815153 2024-01-08T10:13:10.429206+00:00 19994333.229767758399 27869999.999978795648 262864333.229742854834 1 60317.425826735 2024-01-08T10:13:11.429882+00:00 19994333.229629021138 27870000.000030249357 262864333.229655563831 1 60317.425838311 2024-01-08T10:13:12.430067+00:00 19994333.229929238558 27869999.999897886068 262864333.229823440313 1 60317.425849853 2024-01-08T10:13:13.427296+00:00 19994333.229837644845 27869999.999928615987 262864333.229762583971 1 60317.425861409 2024-01-08T10:13:14.425781+00:00 19994333.229522053152 27869999.999945752323 262864333.229464113712 1 60317.425872972 2024-01-08T10:13:15.424780+00:00 19994333.229796055704 27869999.999978747219 262864333.229771107435 1 60317.425884575 2024-01-08T10:13:16.427286+00:00 19994333.229874979705 27869999.999922946095 262864333.229794204235 1 60317.425896165 2024-01-08T10:13:17.428652+00:00 19994333.229902945459 27870000.000095773488 262864333.229995042086 1 60317.425907739 2024-01-08T10:13:18.428676+00:00 19994333.230039615184 27869999.999963015318 262864333.229998946190 1 60317.425919279 2024-01-08T10:13:19.425682+00:00 19994333.229960005730 27870000.000085990876 262864333.230042278767 1 60317.425930829 2024-01-08T10:13:20.423640+00:00 19994333.229830354452 27870000.000033233315 262864333.229859888554 1 60317.425942438 2024-01-08T10:13:21.426655+00:00 19994333.229849137366 27870000.000045005232 262864333.229890435934 1 60317.425953984 2024-01-08T10:13:22.424207+00:00 19994333.229960478842 27869999.999977763742 262864333.229934543371 1 60317.425965589 2024-01-08T10:13:23.426927+00:00 19994333.229760535061 27870000.000012557954 262864333.229769378901 1 60317.425977176 2024-01-08T10:13:24.427964+00:00 19994333.230081591755 27869999.999979969114 262864333.230057865381 1 60317.425988745 2024-01-08T10:13:25.427542+00:00 19994333.229775268584 27869999.999976854771 262864333.229748427868 1 60317.426000297 2024-01-08T10:13:26.425646+00:00 19994333.229765102267 27870000.000026140362 262864333.229787528515 1 60317.426011861 2024-01-08T10:13:27.424838+00:00 19994333.229678623378 27869999.999983467162 262864333.229658395052 1 60317.426023461 2024-01-08T10:13:28.427071+00:00 19994333.229794289917 27870000.000025723130 262864333.229816317558 1 60317.426035025 2024-01-08T10:13:29.426195+00:00 19994333.229670498520 27869999.999988321215 262864333.229655116796 1 60317.426046597 2024-01-08T10:13:30.425955+00:00 19994333.229715712368 27870000.000038746744 262864333.229750752449 1 60317.426058188 2024-01-08T10:13:31.427412+00:00 19994333.229832436889 27869999.999939948320 262864333.229768693447 1 60317.426069756 2024-01-08T10:13:32.426924+00:00 19994333.229965642095 27869999.999989487231 262864333.229951441288 1 60317.426081326 2024-01-08T10:13:33.426566+00:00 19994333.229777179658 27869999.999986819923 262864333.229760318995 1 60317.426092929 2024-01-08T10:13:34.429069+00:00 19994333.229651398957 27870000.000007264316 262864333.229654967785 1 60317.426104558 2024-01-08T10:13:35.433773+00:00 19994333.229735627770 27869999.999922420830 262864333.229654371738 1 60317.426116050 2024-01-08T10:13:36.426764+00:00 19994333.229919768870 27869999.999990548939 262864333.229906618595 1 60317.426127638 2024-01-08T10:13:37.427931+00:00 19994333.229797225446 27869999.999982271343 262864333.229775786400 1 60317.426139230 2024-01-08T10:13:38.429472+00:00 19994333.229753330350 27870000.000028811395 262864333.229778468609 1 60317.426150820 2024-01-08T10:13:39.430863+00:00 19994333.230160426348 27870000.000049609691 262864333.230206340551 1 60317.426162351 2024-01-08T10:13:40.427139+00:00 19994333.229814689606 27870000.000050101429 262864333.229861080647 1 60317.426173923 2024-01-08T10:13:41.426909+00:00 19994333.230024553835 27870000.000019546598 262864333.230040401220 1 60317.426185478 2024-01-08T10:13:42.425253+00:00 19994333.229747701436 27870000.000026907772 262864333.229770928621 1 60317.426197053 2024-01-08T10:13:43.425428+00:00 19994333.229651272297 27869999.999983329326 262864333.229630917311 1 60317.426208699 2024-01-08T10:13:44.431563+00:00 19994333.229845754802 27869999.999984141439 262864333.229826211929 1 60317.426220206 2024-01-08T10:13:45.425750+00:00 19994333.229746293277 27869999.999978672713 262864333.229721248150 1 60317.426231864 2024-01-08T10:13:46.433051+00:00 19994333.230042032897 27869999.999975945801 262864333.230014294386 1 60317.426243369 2024-01-08T10:13:47.427111+00:00 19994333.229754883796 27869999.999992769212 262864333.229743957520 1 60317.426254905 2024-01-08T10:13:48.423769+00:00 19994333.229907441884 27869999.999964144081 262864333.229867905378 1 60317.426266504 2024-01-08T10:13:49.425908+00:00 19994333.229416571558 27870000.000036440790 262864333.229449331760 1 60317.426278105 2024-01-08T10:13:50.428287+00:00 19994333.230163373053 27869999.999996166676 262864333.230155825615 1 60317.426289714 2024-01-08T10:13:51.431309+00:00 19994333.229830827564 27870000.000047482550 262864333.229874610901 1 60317.426301241 2024-01-08T10:13:52.427195+00:00 19994333.230007182807 27870000.000005967915 262864333.230009436607 1 60317.426312811 2024-01-08T10:13:53.426892+00:00 19994333.229763332754 27869999.999981515110 262864333.229741156101 1 60317.426324379 2024-01-08T10:13:54.426297+00:00 19994333.229916557670 27870000.000017780811 262864333.229930639267 1 60317.426335953 2024-01-08T10:13:55.426343+00:00 19994333.229856058955 27870000.000032331795 262864333.229884684086 1 60317.426347485 2024-01-08T10:13:56.422666+00:00 19994333.229664131999 27869999.999964706600 262864333.229625165462 1 60317.426359101 2024-01-08T10:13:57.426351+00:00 19994333.229721479118 27869999.999962866306 262864333.229680657387 1 60317.426370649 2024-01-08T10:13:58.424029+00:00 19994333.229784794152 27870000.000029444695 262864333.229810535908 1 60317.426382249 2024-01-08T10:13:59.426324+00:00 19994333.229772519320 27869999.999983232468 262864333.229752033949 1 60317.426393806 2024-01-08T10:14:00.424859+00:00 19994333.229617755860 27870000.000012502074 262864333.229626566172 1 60317.426405363 2024-01-08T10:14:01.423375+00:00 19994333.230019137263 27870000.000027410686 262864333.230042874813 1 60317.426417206 2024-01-08T10:14:02.446650+00:00 19994333.229660205543 27870000.000063762069 262864333.229720294476 1 60317.426428749 2024-01-08T10:14:03.443953+00:00 19994333.229800708592 27869999.999988645315 262864333.229785650969 1 60317.426440154 2024-01-08T10:14:04.429289+00:00 19994333.229796912521 27869999.999992631376 262864333.229785859585 1 60317.426451705 2024-01-08T10:14:05.427325+00:00 19994333.230010718107 27870000.000013496727 262864333.230020523071 1 60317.426463408 2024-01-08T10:14:06.438442+00:00 19994333.229661766440 27869999.999974440783 262864333.229632496834 1 60317.426474897 2024-01-08T10:14:07.431139+00:00 19994333.229833889753 27869999.999943714589 262864333.229773908854 1 60317.426486433 2024-01-08T10:14:08.427865+00:00 19994333.229816865176 27869999.999973881990 262864333.229787051678 1 60317.426498033 2024-01-08T10:14:09.430028+00:00 19994333.229822639376 27870000.000030431896 262864333.229849368334 1 60317.426509702 2024-01-08T10:14:10.438273+00:00 19994333.229743152857 27869999.999985463917 262864333.229724913836 1 60317.426521278 2024-01-08T10:14:11.438387+00:00 19994333.229943312705 27870000.000006012619 262864333.229945629835 1 60317.426532736 2024-01-08T10:14:12.428409+00:00 19994333.229823809117 27870000.000042542815 262864333.229862660170 1 60317.426544310 2024-01-08T10:14:13.428400+00:00 19994333.229686252773 27870000.000092413276 262864333.229774981737 1 60317.426555844 2024-01-08T10:14:14.424922+00:00 19994333.229759123176 27870000.000015910715 262864333.229771345854 1 60317.426567427 2024-01-08T10:14:15.425712+00:00 19994333.229969397187 27870000.000004600734 262864333.229970276356 1 60317.426579011 2024-01-08T10:14:16.426518+00:00 19994333.229567028582 27869999.999990921468 262864333.229554235935 1 60317.426590624 2024-01-08T10:14:17.429918+00:00 19994333.229917380959 27869999.999998740852 262864333.229912430048 1 60317.426602176 2024-01-08T10:14:18.428016+00:00 19994333.229788377881 27869999.999951127917 262864333.229735791683 1 60317.426613743 2024-01-08T10:14:19.427418+00:00 19994333.229961246252 27869999.999943252653 262864333.229900807142 1 60317.426625292 2024-01-08T10:14:20.425266+00:00 19994333.229923520237 27869999.999993093312 262864333.229912906885 1 60317.426636920 2024-01-08T10:14:21.429939+00:00 19994333.229864638299 27869999.999951656908 262864333.229812592268 1 60317.426648454 2024-01-08T10:14:22.426431+00:00 19994333.229841239750 27870000.000038441271 262864333.229875981808 1 60317.426660182 2024-01-08T10:14:23.439718+00:00 19994333.229812808335 27870000.000047773123 262864333.229856878519 1 60317.426671669 2024-01-08T10:14:24.432211+00:00 19994333.229971759021 27870000.000048834831 262864333.230016916990 1 60317.426683150 2024-01-08T10:14:25.424145+00:00 19994333.229746580124 27870000.000042192638 262864333.229785084724 1 60317.426694787 2024-01-08T10:14:26.429556+00:00 19994333.229816854000 27870000.000003188848 262864333.229816347361 1 60317.426706318 2024-01-08T10:14:27.425895+00:00 19994333.229792963713 27869999.999984007329 262864333.229773253202 1 60317.426717883 2024-01-08T10:14:28.425086+00:00 19994333.229721065611 27869999.999951954931 262864333.229669332504 1 60317.426729504 2024-01-08T10:14:29.429099+00:00 19994333.229911170900 27869999.999986760318 262864333.229894250631 1 60317.426741043 2024-01-08T10:14:30.426073+00:00 19994333.229465018958 27869999.999947506934 262864333.229408830404 1 60317.426752679 2024-01-08T10:14:31.431495+00:00 19994333.229710236192 27869999.999989252537 262864333.229695796967 1 60317.426764187 2024-01-08T10:14:32.425775+00:00 19994333.229934390634 27870000.000033602118 262864333.229964315891 1 60317.426775780 2024-01-08T10:14:33.427343+00:00 19994333.229790184647 27870000.000002909452 262864333.229789406061 1 60317.426787362 2024-01-08T10:14:34.428113+00:00 19994333.229763988405 27870000.000055272132 262864333.229815572500 1 60317.426798915 2024-01-08T10:14:35.426303+00:00 19994333.230149321258 27870000.000028539449 262864333.230174183846 1 60317.426810555 2024-01-08T10:14:36.431938+00:00 19994333.229601290077 27869999.999962773174 262864333.229560375214 1 60317.426822066 2024-01-08T10:14:37.426545+00:00 19994333.229890674353 27870000.000039022416 262864333.229925990105 1 60317.426833656 2024-01-08T10:14:38.427866+00:00 19994333.229790024459 27869999.999952398241 262864333.229738742113 1 60317.426845218 2024-01-08T10:14:39.426838+00:00 19994333.229578558356 27869999.999960348010 262864333.229535222054 1 60317.426856786 2024-01-08T10:14:40.426297+00:00 19994333.229696240276 27869999.999965753406 262864333.229658305645 1 60317.426868361 2024-01-08T10:14:41.426435+00:00 19994333.229647744447 27869999.999955017120 262864333.229599088430 1 60317.426879971 2024-01-08T10:14:42.429515+00:00 19994333.229819145054 27870000.000019486994 262864333.229834944010 1 60317.426891535 2024-01-08T10:14:43.428630+00:00 19994333.229936666787 27870000.000047057867 262864333.229980021715 1 60317.426903054 2024-01-08T10:14:44.423900+00:00 19994333.229759186506 27870000.000001404434 262864333.229756891727 1 60317.426914695 2024-01-08T10:14:45.429599+00:00 19994333.229772895575 27870000.000068981200 262864333.229838192463 1 60317.426926285 2024-01-08T10:14:46.430991+00:00 19994333.229682713747 27870000.000045314431 262864333.229724317789 1 60317.426937827 2024-01-08T10:14:47.428254+00:00 19994333.229659505188 27869999.999971687794 262864333.229627490044 1 60317.426949346 2024-01-08T10:14:48.423462+00:00 19994333.229887925088 27869999.999985810369 262864333.229870051146 1 60317.426960933 2024-01-08T10:14:49.424659+00:00 19994333.229617044330 27869999.999985989183 262864333.229599356651 1 60317.426972521 2024-01-08T10:14:50.425818+00:00 19994333.229833286256 27869999.999915018678 262864333.229744583368 1 60317.426984171 2024-01-08T10:14:51.432390+00:00 19994333.229859087616 27869999.999976549298 262864333.229831933975 1 60317.426995690 2024-01-08T10:14:52.427562+00:00 19994333.229928337038 27869999.999977879226 262864333.229902535677 1 60317.427007266 2024-01-08T10:14:53.427797+00:00 19994333.229726698250 27869999.999977439642 262864333.229700446129 1 60317.427018808 2024-01-08T10:14:54.424997+00:00 19994333.230050444603 27870000.000019758940 262864333.230066508055 1 60317.427030376 2024-01-08T10:14:55.424473+00:00 19994333.229880608618 27870000.000006929040 262864333.229883819818 1 60317.427041969 2024-01-08T10:14:56.426126+00:00 19994333.229724764824 27870000.000056918710 262864333.229777991772 1 60317.427053520 2024-01-08T10:14:57.424111+00:00 19994333.229885235429 27870000.000024516135 262864333.229906082153 1 60317.427065106 2024-01-08T10:14:58.425160+00:00 19994333.229790501297 27870000.000038407743 262864333.229825228453 1 60317.427076682 2024-01-08T10:14:59.425303+00:00 19994333.229730222374 27870000.000027835369 262864333.229754358530 1 60317.427088270 2024-01-08T10:15:00.426505+00:00 19994333.229716293514 27869999.999977339059 262864333.229689955711 1 60317.427099850 2024-01-08T10:15:01.427030+00:00 19994333.229963805526 27869999.999989718199 262864333.229949831963 1 60317.427111556 2024-01-08T10:15:02.438434+00:00 19994333.229535508901 27869999.999948993325 262864333.229480803013 1 60317.427123085 2024-01-08T10:15:03.434548+00:00 19994333.229803506285 27869999.999959487468 262864333.229759305716 1 60317.427134632 2024-01-08T10:15:04.432192+00:00 19994333.229762654752 27870000.000006470829 262864333.229765415192 1 60317.427146253 2024-01-08T10:15:05.436222+00:00 19994333.229852061719 27870000.000023040920 262864333.229871392250 1 60317.427157760 2024-01-08T10:15:06.430415+00:00 19994333.229693248868 27870000.000038892031 262864333.229728460312 1 60317.427169319 2024-01-08T10:15:07.429168+00:00 19994333.229763321579 27870000.000043306500 262864333.229802936316 1 60317.427180857 2024-01-08T10:15:08.426045+00:00 19994333.229823708534 27870000.000009573996 262864333.229829579592 1 60317.427192479 2024-01-08T10:15:09.430222+00:00 19994333.229716390371 27870000.000005964190 262864333.229718655348 1 60317.427204060 2024-01-08T10:15:10.430822+00:00 19994333.229915540665 27870000.000011738390 262864333.229923576117 1 60317.427215667 2024-01-08T10:15:11.433632+00:00 19994333.229777593166 27869999.999987654388 262864333.229761570692 1 60317.427227210 2024-01-08T10:15:12.430945+00:00 19994333.229577548802 27869999.999970141798 262864333.229543983936 1 60317.427238721 2024-01-08T10:15:13.425525+00:00 19994333.229781735688 27869999.999999202788 262864333.229777246714 1 60317.427250382 2024-01-08T10:15:14.433010+00:00 19994333.229838468134 27869999.999964036047 262864333.229798793793 1 60317.427261910 2024-01-08T10:15:15.429043+00:00 19994333.229616057128 27869999.999938134104 262864333.229550480843 1 60317.427273499 2024-01-08T10:15:16.430349+00:00 19994333.229915518314 27870000.000014614314 262864333.229926437140 1 60317.427285004 2024-01-08T10:15:17.424349+00:00 19994333.229772847146 27870000.000043690205 262864333.229812830687 1 60317.427296617 2024-01-08T10:15:18.427693+00:00 19994333.229702170938 27869999.999993987381 262864333.229692459106 1 60317.427308147 2024-01-08T10:15:19.423911+00:00 19994333.229961987585 27870000.000096779317 262864333.230055063963 1 60317.427319705 2024-01-08T10:15:20.422485+00:00 19994333.229755159467 27869999.999987415969 262864333.229738891125 1 60317.427331353 2024-01-08T10:15:21.428915+00:00 19994333.229838173836 27870000.000028695911 262864333.229863166809 1 60317.427342941 2024-01-08T10:15:22.430091+00:00 19994333.229881137609 27869999.999957878143 262864333.229835331440 1 60317.427354490 2024-01-08T10:15:23.427924+00:00 19994333.229682706296 27870000.000004000962 262864333.229683011770 1 60317.427366061 2024-01-08T10:15:24.427698+00:00 19994333.229765754193 27869999.999959193170 262864333.229721248150 1 60317.427377605 2024-01-08T10:15:25.425079+00:00 19994333.229847930372 27869999.999968782067 262864333.229813009501 1 60317.427389226 2024-01-08T10:15:26.429131+00:00 19994333.229623045772 27870000.000011950731 262864333.229631304741 1 60317.427400812 2024-01-08T10:15:27.430109+00:00 19994333.229801729321 27869999.999988976866 262864333.229786992073 1 60317.427412367 2024-01-08T10:15:28.428536+00:00 19994333.229761738330 27870000.000011462718 262864333.229769527912 1 60317.427423950 2024-01-08T10:15:29.429260+00:00 19994333.229949858040 27869999.999987524003 262864333.229933679104 1 60317.427435501 2024-01-08T10:15:30.427281+00:00 19994333.229807119817 27870000.000031556934 262864333.229834973812 1 60317.427447076 2024-01-08T10:15:31.427364+00:00 19994333.229661010206 27870000.000051621348 262864333.229708939791 1 60317.427458679 2024-01-08T10:15:32.429884+00:00 19994333.229875616729 27870000.000028353184 262864333.229900270700 1 60317.427470205 2024-01-08T10:15:33.425722+00:00 19994333.229786787182 27869999.999991383404 262864333.229774475098 1 60317.427481794 2024-01-08T10:15:34.427020+00:00 19994333.229866337031 27869999.999923281372 262864333.229785919189 1 60317.427493331 2024-01-08T10:15:35.423828+00:00 19994333.229620113969 27870000.000002048910 262864333.229618489742 1 60317.427504933 2024-01-08T10:15:36.426174+00:00 19994333.229896150529 27869999.999995365739 262864333.229887813330 1 60317.427516528 2024-01-08T10:15:37.428016+00:00 19994333.229914315045 27870000.000009421259 262864333.229920029640 1 60317.427528093 2024-01-08T10:15:38.427186+00:00 19994333.229733198881 27870000.000012945384 262864333.229742437601 1 60317.427539683 2024-01-08T10:15:39.428643+00:00 19994333.229970812798 27870000.000036753714 262864333.230003863573 1 60317.427551269 2024-01-08T10:15:40.429657+00:00 19994333.229941353202 27870000.000055488199 262864333.229993164539 1 60317.427562862 2024-01-08T10:15:41.431284+00:00 19994333.229809608310 27869999.999980390072 262864333.229786306620 1 60317.427574404 2024-01-08T10:15:42.428524+00:00 19994333.229701559991 27869999.999995287508 262864333.229693144560 1 60317.427585937 2024-01-08T10:15:43.424982+00:00 19994333.230018127710 27869999.999976247549 262864333.229990690947 1 60317.427597528 2024-01-08T10:15:44.426456+00:00 19994333.229536365718 27869999.999991513789 262864333.229524165392 1 60317.427609098 2024-01-08T10:15:45.426045+00:00 19994333.229954633862 27869999.999933451414 262864333.229884386063 1 60317.427620699 2024-01-08T10:15:46.428400+00:00 19994333.229680307209 27869999.999973267317 262864333.229649871588 1 60317.427632233 2024-01-08T10:15:47.424960+00:00 19994333.229733318090 27869999.999964889139 262864333.229694515467 1 60317.427643826 2024-01-08T10:15:48.426545+00:00 19994333.230000529438 27870000.000013832003 262864333.230010658503 1 60317.427655399 2024-01-08T10:15:49.426459+00:00 19994333.229698598385 27870000.000012964010 262864333.229707866907 1 60317.427666966 2024-01-08T10:15:50.425862+00:00 19994333.229544885457 27870000.000008191913 262864333.229549378157 1 60317.427678585 2024-01-08T10:15:51.429761+00:00 19994333.229935921729 27870000.000058446079 262864333.229990661144 1 60317.427690145 2024-01-08T10:15:52.428480+00:00 19994333.229739885777 27870000.000024754554 262864333.229760944843 1 60317.427701701 2024-01-08T10:15:53.426953+00:00 19994333.229526534677 27870000.000039294362 262864333.229562103748 1 60317.427713227 2024-01-08T10:15:54.422767+00:00 19994333.229711536318 27869999.999979846179 262864333.229687690735 1 60317.427724807 2024-01-08T10:15:55.423343+00:00 19994333.229813061655 27869999.999950014055 262864333.229759395123 1 60317.427736432 2024-01-08T10:15:56.427750+00:00 19994333.229776788503 27869999.999951619655 262864333.229724735022 1 60317.427748023 2024-01-08T10:15:57.429183+00:00 19994333.229733321816 27870000.000011418015 262864333.229741036892 1 60317.427759620 2024-01-08T10:15:58.431190+00:00 19994333.229814179242 27870000.000035457313 262864333.229845941067 1 60317.427771150 2024-01-08T10:15:59.427339+00:00 19994333.229835033417 27869999.999999430031 262864333.229830771685 1 60317.427782687 2024-01-08T10:16:00.424203+00:00 19994333.229720000178 27869999.999957457185 262864333.229673743248 1 60317.427794590 2024-01-08T10:16:01.452558+00:00 19994333.229887541384 27869999.999999992549 262864333.229883849621 1 60317.427805978 2024-01-08T10:16:02.436468+00:00 19994333.229739364237 27869999.999999202788 262864333.229734867811 1 60317.427817583 2024-01-08T10:16:03.439178+00:00 19994333.229756888002 27870000.000077158213 262864333.229830354452 1 60317.427829064 2024-01-08T10:16:04.431152+00:00 19994333.229799460620 27870000.000038415194 262864333.229834169149 1 60317.427840735 2024-01-08T10:16:05.439487+00:00 19994333.229827892035 27869999.999995879829 262864333.229820072651 1 60317.427852305 2024-01-08T10:16:06.439097+00:00 19994333.229993917048 27869999.999924823642 262864333.229915052652 1 60317.427863775 2024-01-08T10:16:07.430164+00:00 19994333.230033006519 27870000.000000208616 262864333.230029523373 1 60317.427875521 2024-01-08T10:16:08.445024+00:00 19994333.229900356382 27869999.999972283840 262864333.229868948460 1 60317.427886963 2024-01-08T10:16:09.433621+00:00 19994333.229754451662 27869999.999993745238 262864333.229744493961 1 60317.427898643 2024-01-08T10:16:10.442718+00:00 19994333.229670509696 27869999.999977897853 262864333.229644715786 1 60317.427910152 2024-01-08T10:16:11.437159+00:00 19994333.229763191193 27870000.000014912337 262864333.229774385691 1 60317.427921763 2024-01-08T10:16:12.440302+00:00 19994333.229876987636 27870000.000051729381 262864333.229925036430 1 60317.427933171 2024-01-08T10:16:13.426005+00:00 19994333.229854498059 27870000.000021219254 262864333.229872018099 1 60317.427944764 2024-01-08T10:16:14.427603+00:00 19994333.229616809636 27869999.999992851168 262864333.229605972767 1 60317.427956307 2024-01-08T10:16:15.424963+00:00 19994333.230047758669 27870000.000009581447 262864333.230053663254 1 60317.427967874 2024-01-08T10:16:16.424320+00:00 19994333.229464232922 27869999.999967619777 262864333.229428172112 1 60317.427979475 2024-01-08T10:16:17.426620+00:00 19994333.229831572622 27869999.999975398183 262864333.229803264141 1 60317.427991010 2024-01-08T10:16:18.423241+00:00 19994333.229829262942 27869999.999920196831 262864333.229745745659 1 60317.428002573 2024-01-08T10:16:19.422308+00:00 19994333.230012197047 27869999.999991342425 262864333.229999870062 1 60317.428014258 2024-01-08T10:16:20.431895+00:00 19994333.229746215045 27869999.999996088445 262864333.229738622904 1 60317.428025841 2024-01-08T10:16:21.432667+00:00 19994333.229700684547 27869999.999963104725 262864333.229660093784 1 60317.428037578 2024-01-08T10:16:22.446705+00:00 19994333.229646917433 27870000.000012423843 262864333.229655653238 1 60317.428048985 2024-01-08T10:16:23.432266+00:00 19994333.229932125658 27870000.000042002648 262864333.229970425367 1 60317.428060543 2024-01-08T10:16:24.430938+00:00 19994333.229874078184 27870000.000021025538 262864333.229891419411 1 60317.428072209 2024-01-08T10:16:25.438854+00:00 19994333.229759268463 27870000.000032722950 262864333.229788303375 1 60317.428083677 2024-01-08T10:16:26.429656+00:00 19994333.229993455112 27869999.999987002462 262864333.229976773262 1 60317.428095230 2024-01-08T10:16:27.427859+00:00 19994333.229747183621 27870000.000001918525 262864333.229745388031 1 60317.428106881 2024-01-08T10:16:28.434493+00:00 19994333.229611631483 27869999.999966744334 262864333.229574680328 1 60317.428118446 2024-01-08T10:16:29.433753+00:00 19994333.229853909463 27869999.999986033887 262864333.229836225510 1 60317.428129989 2024-01-08T10:16:30.431051+00:00 19994333.229676075280 27869999.999989058822 262864333.229661434889 1 60317.428141485 2024-01-08T10:16:31.424355+00:00 19994333.229799218476 27869999.999964527786 262864333.229760050774 1 60317.428153107 2024-01-08T10:16:32.428492+00:00 19994333.229768119752 27870000.000004217029 262864333.229768663645 1 60317.428164694 2024-01-08T10:16:33.429612+00:00 19994333.229818455875 27870000.000084236264 262864333.229898989201 1 60317.428176207 2024-01-08T10:16:34.424330+00:00 19994333.229742944241 27870000.000082410872 262864333.229821652174 1 60317.428187817 2024-01-08T10:16:35.427409+00:00 19994333.229663562030 27870000.000050518662 262864333.229710370302 1 60317.428199359 2024-01-08T10:16:36.424611+00:00 19994333.229857578874 27870000.000019710511 262864333.229873597622 1 60317.428210985 2024-01-08T10:16:37.429085+00:00 19994333.229707315564 27870000.000000156462 262864333.229703783989 1 60317.428222592 2024-01-08T10:16:38.431924+00:00 19994333.229828294367 27869999.999990664423 262864333.229815274477 1 60317.428234166 2024-01-08T10:16:39.432004+00:00 19994333.229660350829 27869999.999963246286 262864333.229619920254 1 60317.428245733 2024-01-08T10:16:40.431338+00:00 19994333.229871567339 27869999.999992769212 262864333.229860633612 1 60317.428257271 2024-01-08T10:16:41.428208+00:00 19994333.229862332344 27869999.999984584749 262864333.229843229055 1 60317.428268806 2024-01-08T10:16:42.424825+00:00 19994333.229677889496 27869999.999968752265 262864333.229642957449 1 60317.428280388 2024-01-08T10:16:43.425471+00:00 19994333.229880709201 27870000.000024519861 262864333.229901552200 1 60317.428291989 2024-01-08T10:16:44.427878+00:00 19994333.229841716588 27870000.000007063150 262864333.229845076799 1 60317.428303552 2024-01-08T10:16:45.426931+00:00 19994333.229635313153 27870000.000056583434 262864333.229688227177 1 60317.428315124 2024-01-08T10:16:46.426681+00:00 19994333.229771535844 27869999.999939367175 262864333.229707211256 1 60317.428326774 2024-01-08T10:16:47.433317+00:00 19994333.229804784060 27870000.000052031130 262864333.229853123426 1 60317.428338313 2024-01-08T10:16:48.430223+00:00 19994333.229791477323 27870000.000019878149 262864333.229807674885 1 60317.428349856 2024-01-08T10:16:49.427548+00:00 19994333.229792032391 27869999.999987188727 262864333.229775518179 1 60317.428361429 2024-01-08T10:16:50.427489+00:00 19994333.229623880237 27870000.000006917864 262864333.229627102613 1 60317.428373021 2024-01-08T10:16:51.429045+00:00 19994333.229894354939 27869999.999975301325 262864333.229865968227 1 60317.428384587 2024-01-08T10:16:52.428322+00:00 19994333.229953400791 27869999.999947335571 262864333.229897052050 1 60317.428396205 2024-01-08T10:16:53.432098+00:00 19994333.229600161314 27869999.999943420291 262864333.229539901018 1 60317.428407707 2024-01-08T10:16:54.425882+00:00 19994333.229875743389 27869999.999994747341 262864333.229866802692 1 60317.428419274 2024-01-08T10:16:55.425262+00:00 19994333.229945626110 27869999.999997124076 262864333.229939073324 1 60317.428430838 2024-01-08T10:16:56.424392+00:00 19994333.229963649064 27870000.000006597489 262864333.229966551065 1 60317.428442433 2024-01-08T10:16:57.426239+00:00 19994333.229786787182 27870000.000012416393 262864333.229795515537 1 60317.428454012 2024-01-08T10:16:58.426587+00:00 19994333.229715742171 27869999.999972172081 262864333.229684203863 1 60317.428465599 2024-01-08T10:16:59.427775+00:00 19994333.229564905167 27869999.999978404492 262864333.229539602995 1 60317.428477176 2024-01-08T10:17:00.428063+00:00 19994333.229867629707 27869999.999984756112 262864333.229848682880 1 60317.428488723 2024-01-08T10:17:01.425706+00:00 19994333.229882638901 27870000.000017497689 262864333.229896426201 1 60317.428500338 2024-01-08T10:17:02.429253+00:00 19994333.229505661875 27869999.999942090362 262864333.229444056749 1 60317.428511934 2024-01-08T10:17:03.431141+00:00 19994333.229886956513 27869999.999968323857 262864333.229851573706 1 60317.428523450 2024-01-08T10:17:04.426043+00:00 19994333.229794919491 27869999.999981954694 262864333.229773163795 1 60317.428535015 2024-01-08T10:17:05.425343+00:00 19994333.229744754732 27870000.000058885664 262864333.229799956083 1 60317.428546598 2024-01-08T10:17:06.426074+00:00 19994333.229851942509 27870000.000024620444 262864333.229872852564 1 60317.428558164 2024-01-08T10:17:07.425381+00:00 19994333.229819316417 27870000.000030390918 262864333.229846030474 1 60317.428569759 2024-01-08T10:17:08.427212+00:00 19994333.229854553938 27869999.999984521419 262864333.229835391045 1 60317.428581368 2024-01-08T10:17:09.430213+00:00 19994333.229715015739 27870000.000017549843 262864333.229728877544 1 60317.428592898 2024-01-08T10:17:10.426424+00:00 19994333.229858815670 27869999.999980513006 262864333.229835629463 1 60317.428604456 2024-01-08T10:17:11.425009+00:00 19994333.229734126478 27869999.999976933002 262864333.229707360268 1 60317.428616076 2024-01-08T10:17:12.428985+00:00 19994333.229784801602 27869999.999978773296 262864333.229759871960 1 60317.428627606 2024-01-08T10:17:13.425212+00:00 19994333.229875735939 27869999.999974112958 262864333.229846149683 1 60317.428639207 2024-01-08T10:17:14.427510+00:00 19994333.229943990707 27869999.999991495162 262864333.229931801558 1 60317.428650732 2024-01-08T10:17:15.423246+00:00 19994333.229577273130 27870000.000018149614 262864333.229591727257 1 60317.428662309 2024-01-08T10:17:16.423549+00:00 19994333.229896008968 27870000.000022348017 262864333.229914665222 1 60317.428673916 2024-01-08T10:17:17.426374+00:00 19994333.229669507593 27870000.000011261553 262864333.229677081108 1 60317.428685484 2024-01-08T10:17:18.425868+00:00 19994333.229892019182 27870000.000003717840 262864333.229892045259 1 60317.428697158 2024-01-08T10:17:19.434412+00:00 19994333.230069890618 27870000.000019766390 262864333.230085968971 1 60317.428708692 2024-01-08T10:17:20.430966+00:00 19994333.229793097824 27869999.999994233251 262864333.229783624411 1 60317.428720198 2024-01-08T10:17:21.425062+00:00 19994333.229884438217 27870000.000043328851 262864333.229924082756 1 60317.428731782 2024-01-08T10:17:22.425952+00:00 19994333.229639820755 27870000.000021312386 262864333.229657441378 1 60317.428743365 2024-01-08T10:17:23.426766+00:00 19994333.229584395885 27869999.999966923147 262864333.229547619820 1 60317.428754920 2024-01-08T10:17:24.425111+00:00 19994333.229737922549 27869999.999958027154 262864333.229692280293 1 60317.428766463 2024-01-08T10:17:25.422389+00:00 19994333.229769084603 27870000.000019721687 262864333.229785114527 1 60317.428778058 2024-01-08T10:17:26.424238+00:00 19994333.229780025780 27869999.999980054796 262864333.229756385088 1 60317.428789626 2024-01-08T10:17:27.423708+00:00 19994333.229966826737 27869999.999997474253 262864333.229960590601 1 60317.428801197 2024-01-08T10:17:28.423375+00:00 19994333.229708321393 27870000.000032261014 262864333.229736864567 1 60317.428812866 2024-01-08T10:17:29.431614+00:00 19994333.229800544679 27870000.000014331192 262864333.229811191559 1 60317.428824404 2024-01-08T10:17:30.428515+00:00 19994333.229858275503 27869999.999972995371 262864333.229827582836 1 60317.428835918 2024-01-08T10:17:31.423352+00:00 19994333.229861259460 27870000.000058561563 262864333.229916125536 1 60317.428847577 2024-01-08T10:17:32.430700+00:00 19994333.229973267764 27869999.999954998493 262864333.229924559593 1 60317.428859086 2024-01-08T10:17:33.424998+00:00 19994333.229698233306 27869999.999997481704 262864333.229692041874 1 60317.428870642 2024-01-08T10:17:34.423449+00:00 19994333.229949261993 27869999.999983657151 262864333.229929238558 1 60317.428882246 2024-01-08T10:17:35.426075+00:00 19994333.229683268815 27869999.999929185957 262864333.229608774185 1 60317.428893832 2024-01-08T10:17:36.427070+00:00 19994333.229794908315 27869999.999976422638 262864333.229767650366 1 60317.428905377 2024-01-08T10:17:37.424611+00:00 19994333.229839213192 27870000.000025063753 262864333.229860574007 1 60317.428916994 2024-01-08T10:17:38.428235+00:00 19994333.229663506150 27869999.999991994351 262864333.229651808739 1 60317.428928596 2024-01-08T10:17:39.430668+00:00 19994333.230014059693 27869999.999995119870 262864333.230005472898 1 60317.428940078 2024-01-08T10:17:40.422781+00:00 19994333.229668848217 27870000.000008277595 262864333.229673445225 1 60317.428951677 2024-01-08T10:17:41.424906+00:00 19994333.229919023812 27870000.000012021512 262864333.229927331209 1 60317.428963261 2024-01-08T10:17:42.425721+00:00 19994333.229829888791 27869999.999967832118 262864333.229794025421 1 60317.428974813 2024-01-08T10:17:43.423874+00:00 19994333.229949481785 27869999.999980170280 262864333.229925960302 1 60317.428986374 2024-01-08T10:17:44.422754+00:00 19994333.229720547795 27869999.999997545034 262864333.229714393616 1 60317.428997966 2024-01-08T10:17:45.424242+00:00 19994333.229721665382 27869999.999969512224 262864333.229687482119 1 60317.429009608 2024-01-08T10:17:46.430107+00:00 19994333.229850146919 27869999.999980773777 262864333.229827225208 1 60317.429021223 2024-01-08T10:17:47.433715+00:00 19994333.229784201831 27870000.000033561140 262864333.229814052582 1 60317.429032733 2024-01-08T10:17:48.428154+00:00 19994333.229727361351 27870000.000016786158 262864333.229740440845 1 60317.429044323 2024-01-08T10:17:49.429516+00:00 19994333.229917123914 27869999.999966733158 262864333.229880154133 1 60317.429055860 2024-01-08T10:17:50.426303+00:00 19994333.229872703552 27870000.000070251524 262864333.229939252138 1 60317.429067416 2024-01-08T10:17:51.424722+00:00 19994333.229868616909 27870000.000036437064 262864333.229901373386 1 60317.429079012 2024-01-08T10:17:52.426603+00:00 19994333.229858715087 27870000.000062454492 262864333.229917496443 1 60317.429090641 2024-01-08T10:17:53.431444+00:00 19994333.229727532715 27869999.999996688217 262864333.229720532894 1 60317.429102158 2024-01-08T10:17:54.426453+00:00 19994333.229808498174 27869999.999987132847 262864333.229791939259 1 60317.429113749 2024-01-08T10:17:55.427939+00:00 19994333.229750223458 27869999.999976392835 262864333.229722917080 1 60317.429125263 2024-01-08T10:17:56.422722+00:00 19994333.229967292398 27869999.999947592616 262864333.229911208153 1 60317.429136897 2024-01-08T10:17:57.427936+00:00 19994333.229396786541 27869999.999995388091 262864333.229388475418 1 60317.429148425 2024-01-08T10:17:58.423968+00:00 19994333.229814618826 27870000.000010676682 262864333.229821592569 1 60317.429160043 2024-01-08T10:17:59.427707+00:00 19994333.229829516262 27869999.999968875200 262864333.229794710875 1 60317.429171618 2024-01-08T10:18:00.427805+00:00 19994333.229832593352 27870000.000038266182 262864333.229867160320 1 60317.429183178 2024-01-08T10:18:01.426565+00:00 19994333.229753565043 27870000.000004321337 262864333.229754179716 1 60317.429194881 2024-01-08T10:18:02.437675+00:00 19994333.229814194143 27870000.000044282526 262864333.229854792356 1 60317.429206360 2024-01-08T10:18:03.429506+00:00 19994333.230003386736 27870000.000001046807 262864333.230000734329 1 60317.429218034 2024-01-08T10:18:04.438113+00:00 19994333.229627847672 27869999.999975036830 262864333.229599177837 1 60317.429229538 2024-01-08T10:18:05.432127+00:00 19994333.229791689664 27869999.999954849482 262864333.229742854834 1 60317.429241063 2024-01-08T10:18:06.427814+00:00 19994333.229684587568 27869999.999948374927 262864333.229629278183 1 60317.429252638 2024-01-08T10:18:07.427978+00:00 19994333.229715365916 27870000.000004798174 262864333.229716479778 1 60317.429264263 2024-01-08T10:18:08.432296+00:00 19994333.229988601059 27870000.000057853758 262864333.230042755604 1 60317.429275787 2024-01-08T10:18:09.427937+00:00 19994333.229775056243 27869999.999974288046 262864333.229745626450 1 60317.429287656 2024-01-08T10:18:10.453476+00:00 19994333.229834467173 27870000.000025864691 262864333.229856640100 1 60317.429299019 2024-01-08T10:18:11.435251+00:00 19994333.229769069701 27869999.999984204769 262864333.229749590158 1 60317.429310441 2024-01-08T10:18:12.422084+00:00 19994333.229839190841 27870000.000055100769 262864333.229890584946 1 60317.429322073 2024-01-08T10:18:13.427138+00:00 19994333.229706637561 27870000.000058174133 262864333.229761123657 1 60317.429333616 2024-01-08T10:18:14.424430+00:00 19994333.229817610234 27870000.000045500696 262864333.229859411716 1 60317.429345231 2024-01-08T10:18:15.427974+00:00 19994333.229520056397 27870000.000012814999 262864333.229529172182 1 60317.429356824 2024-01-08T10:18:16.429578+00:00 19994333.229745540768 27869999.999970600009 262864333.229712456465 1 60317.429368366 2024-01-08T10:18:17.426862+00:00 19994333.229743976146 27869999.999977938831 262864333.229718238115 1 60317.429379895 2024-01-08T10:18:18.422947+00:00 19994333.229862961918 27870000.000017579645 262864333.229876846075 1 60317.429391526 2024-01-08T10:18:19.427800+00:00 19994333.229784972966 27869999.999960068613 262864333.229741334915 1 60317.429403073 2024-01-08T10:18:20.425545+00:00 19994333.229754462838 27869999.999960608780 262864333.229711353779 1 60317.429414657 2024-01-08T10:18:21.426376+00:00 19994333.229760672897 27869999.999966762960 262864333.229723751545 1 60317.429426434 2024-01-08T10:18:22.443845+00:00 19994333.229714348912 27870000.000042017549 262864333.229752659798 1 60317.429437862 2024-01-08T10:18:23.431289+00:00 19994333.229795932770 27870000.000057406723 262864333.229849636555 1 60317.429449438 2024-01-08T10:18:24.431430+00:00 19994333.229809802026 27870000.000048428774 262864333.229854524136 1 60317.429461045 2024-01-08T10:18:25.434277+00:00 19994333.229822482914 27870000.000049415976 262864333.229868203402 1 60317.429472559 2024-01-08T10:18:26.429082+00:00 19994333.229760922492 27870000.000025719404 262864333.229782938957 1 60317.429484089 2024-01-08T10:18:27.425330+00:00 19994333.229887060821 27869999.999993644655 262864333.229877024889 1 60317.429495744 2024-01-08T10:18:28.432305+00:00 19994333.229788526893 27869999.999923504889 262864333.229708313942 1 60317.429507308 2024-01-08T10:18:29.431408+00:00 19994333.229806296527 27869999.999945625663 262864333.229748249054 1 60317.429518803 2024-01-08T10:18:30.424529+00:00 19994333.229991395026 27869999.999961044639 262864333.229948759079 1 60317.429530398 2024-01-08T10:18:31.426389+00:00 19994333.229817990214 27869999.999990325421 262864333.229804605246 1 60317.429541981 2024-01-08T10:18:32.427168+00:00 19994333.229662753642 27870000.000070348382 262864333.229729384184 1 60317.429553517 2024-01-08T10:18:33.423843+00:00 19994333.229889445007 27870000.000036753714 262864333.229922503233 1 60317.429565107 2024-01-08T10:18:34.425191+00:00 19994333.229938492179 27870000.000017695129 262864333.229952514172 1 60317.429576670 2024-01-08T10:18:35.424251+00:00 19994333.229861546308 27870000.000045098364 262864333.229902952909 1 60317.429588264 2024-01-08T10:18:36.426052+00:00 19994333.229867611080 27870000.000017303973 262864333.229881227016 1 60317.429599829 2024-01-08T10:18:37.425266+00:00 19994333.229786626995 27869999.999985158443 262864333.229768097401 1 60317.429611398 2024-01-08T10:18:38.424763+00:00 19994333.229837644845 27869999.999972134829 262864333.229806095362 1 60317.429623021 2024-01-08T10:18:39.429003+00:00 19994333.229508727789 27869999.999944072217 262864333.229449093342 1 60317.429634610 2024-01-08T10:18:40.430329+00:00 19994333.229921504855 27869999.999976117164 262864333.229893922806 1 60317.429646170 2024-01-08T10:18:41.429077+00:00 19994333.229795951396 27869999.999950222671 262864333.229742497206 1 60317.429657725 2024-01-08T10:18:42.427427+00:00 19994333.229829814285 27869999.999991662800 262864333.229817777872 1 60317.429669266 2024-01-08T10:18:43.424544+00:00 19994333.229599889368 27869999.999971650541 262864333.229567855597 1 60317.429680850 2024-01-08T10:18:44.425423+00:00 19994333.229700736701 27870000.000068508089 262864333.229765564203 1 60317.429692564 2024-01-08T10:18:45.437514+00:00 19994333.229770459235 27869999.999984871596 262864333.229751616716 1 60317.429704002 2024-01-08T10:18:46.425775+00:00 19994333.229834061116 27870000.000007860363 262864333.229838222265 1 60317.429715549 2024-01-08T10:18:47.423392+00:00 19994333.229929737747 27870000.000029332936 262864333.229955375195 1 60317.429727232 2024-01-08T10:18:48.432822+00:00 19994333.229945331812 27870000.000029917806 262864333.229971557856 1 60317.429738725 2024-01-08T10:18:49.425819+00:00 19994333.229764796793 27869999.999983239919 262864333.229744344950 1 60317.429750279 2024-01-08T10:18:50.424086+00:00 19994333.229575142264 27869999.999970316887 262864333.229541778564 1 60317.429761905 2024-01-08T10:18:51.428572+00:00 19994333.229991756380 27869999.999933909625 262864333.229921966791 1 60317.429773454 2024-01-08T10:18:52.426400+00:00 19994333.229578711092 27869999.999991077930 262864333.229566097260 1 60317.429785013 2024-01-08T10:18:53.425135+00:00 19994333.229934085160 27870000.000000070781 262864333.229930460453 1 60317.429796597 2024-01-08T10:18:54.425935+00:00 19994333.229747381061 27870000.000007625669 262864333.229751318693 1 60317.429808249 2024-01-08T10:18:55.432740+00:00 19994333.229780163616 27870000.000023573637 262864333.229800045490 1 60317.429819743 2024-01-08T10:18:56.425818+00:00 19994333.230031806976 27870000.000052299351 262864333.230080425739 1 60317.429831357 2024-01-08T10:18:57.429245+00:00 19994333.229919914156 27870000.000050220639 262864333.229966431856 1 60317.429842934 2024-01-08T10:18:58.429450+00:00 19994333.229843795300 27869999.999976556748 262864333.229816645384 1 60317.429854452 2024-01-08T10:18:59.424623+00:00 19994333.229667793959 27869999.999961614609 262864333.229625701904 1 60317.429866028 2024-01-08T10:19:00.424849+00:00 19994333.229728236794 27869999.999947331846 262864333.229671895504 1 60317.429877799 2024-01-08T10:19:01.441819+00:00 19994333.229874223471 27869999.999993182719 262864333.229863703251 1 60317.429889224 2024-01-08T10:19:02.428908+00:00 19994333.229786489159 27869999.999947141856 262864333.229729920626 1 60317.429900792 2024-01-08T10:19:03.428459+00:00 19994333.229667011648 27869999.999975997955 262864333.229639321566 1 60317.429912359 2024-01-08T10:19:04.427759+00:00 19994333.229961637408 27869999.999979723245 262864333.229937672615 1 60317.429923900 2024-01-08T10:19:05.425009+00:00 19994333.229823295027 27870000.000020090491 262864333.229839682579 1 60317.429935535 2024-01-08T10:19:06.430258+00:00 19994333.229938190430 27870000.000029224902 262864333.229963719845 1 60317.429947089 2024-01-08T10:19:07.428527+00:00 19994333.229841019958 27870000.000054523349 262864333.229891866446 1 60317.429958616 2024-01-08T10:19:08.424410+00:00 19994333.229873843491 27870000.000039681792 262864333.229909837246 1 60317.429970186 2024-01-08T10:19:09.424035+00:00 19994333.229994557798 27870000.000007133931 262864333.229997992516 1 60317.429981768 2024-01-08T10:19:10.424722+00:00 19994333.229638081044 27870000.000042114407 262864333.229676485062 1 60317.429993331 2024-01-08T10:19:11.423752+00:00 19994333.229712557048 27869999.999985955656 262864333.229694813490 1 60317.430004954 2024-01-08T10:19:12.428064+00:00 19994333.229855298996 27869999.999967243522 262864333.229818850756 1 60317.430016488 2024-01-08T10:19:13.424538+00:00 19994333.229717198759 27870000.000010408461 262864333.229723900557 1 60317.430028056 2024-01-08T10:19:14.424000+00:00 19994333.229981202632 27869999.999983612448 262864333.229961127043 1 60317.430039662 2024-01-08T10:19:15.426776+00:00 19994333.229612044990 27869999.999966856092 262864333.229575216770 1 60317.430051226 2024-01-08T10:19:16.425955+00:00 19994333.229861672968 27870000.000017337501 262864333.229875326157 1 60317.430062785 2024-01-08T10:19:17.424626+00:00 19994333.229952730238 27870000.000040739775 262864333.229989767075 1 60317.430074401 2024-01-08T10:19:18.428270+00:00 19994333.229887634516 27870000.000028375536 262864333.229912310839 1 60317.430085979 2024-01-08T10:19:19.428602+00:00 19994333.229566331953 27870000.000038307160 262864333.229600936174 1 60317.430097492 2024-01-08T10:19:20.423325+00:00 19994333.229835681617 27869999.999996840954 262864333.229828834534 1 60317.430109074 2024-01-08T10:19:21.424010+00:00 19994333.229710485786 27869999.999984130263 262864333.229690939188 1 60317.430120718 2024-01-08T10:19:22.430025+00:00 19994333.229846321046 27870000.000045008957 262864333.229887634516 1 60317.430132225 2024-01-08T10:19:23.424256+00:00 19994333.229869190603 27869999.999937083572 262864333.229802578688 1 60317.430143882 2024-01-08T10:19:24.431390+00:00 19994333.230081275105 27869999.999978505075 262864333.230056107044 1 60317.430155446 2024-01-08T10:19:25.430527+00:00 19994333.229735683650 27870000.000010136515 262864333.229742109776 1 60317.430166977 2024-01-08T10:19:26.426865+00:00 19994333.229755476117 27870000.000012915581 262864333.229764699936 1 60317.430178592 2024-01-08T10:19:27.430298+00:00 19994333.229669556022 27869999.999988500029 262864333.229654371738 1 60317.430190147 2024-01-08T10:19:28.428703+00:00 19994333.229945544153 27870000.000021871179 262864333.229963719845 1 60317.430201742 2024-01-08T10:19:29.430500+00:00 19994333.229565858841 27870000.000017978251 262864333.229580134153 1 60317.430213262 2024-01-08T10:19:30.425819+00:00 19994333.229988664389 27870000.000045407563 262864333.230030387640 1 60317.430224837 2024-01-08T10:19:31.425877+00:00 19994333.229675639421 27870000.000001404434 262864333.229673355818 1 60317.430236399 2024-01-08T10:19:32.424908+00:00 19994333.229970432818 27869999.999977152795 262864333.229943871498 1 60317.430248031 2024-01-08T10:19:33.429926+00:00 19994333.229894645512 27869999.999985840172 262864333.229876786470 1 60317.430259542 2024-01-08T10:19:34.424379+00:00 19994333.229547921568 27869999.999971188605 262864333.229515403509 1 60317.430271115 2024-01-08T10:19:35.424339+00:00 19994333.229752276093 27869999.999982103705 262864333.229730695486 1 60317.430282709 2024-01-08T10:19:36.426082+00:00 19994333.229773715138 27869999.999928064644 262864333.229698061943 1 60317.430294269 2024-01-08T10:19:37.424838+00:00 19994333.229948520660 27870000.000019185245 262864333.229964017868 1 60317.430305852 2024-01-08T10:19:38.425635+00:00 19994333.229786146432 27870000.000009588897 262864333.229792058468 1 60317.430317401 2024-01-08T10:19:39.423478+00:00 19994333.229593630880 27870000.000020407140 262864333.229610353708 1 60317.430328992 2024-01-08T10:19:40.424936+00:00 19994333.230208974332 27870000.000048808753 262864333.230254083872 1 60317.430340560 2024-01-08T10:19:41.424347+00:00 19994333.229651547968 27870000.000046771020 262864333.229694604874 1 60317.430352163 2024-01-08T10:19:42.426839+00:00 19994333.229760531336 27870000.000055555254 262864333.229812383652 1 60317.430363730 2024-01-08T10:19:43.426255+00:00 19994333.229938711971 27869999.999977558851 262864333.229912579060 1 60317.430375271 2024-01-08T10:19:44.423350+00:00 19994333.229826092720 27869999.999960489571 262864333.229782879353 1 60317.430386860 2024-01-08T10:19:45.424744+00:00 19994333.230028033257 27869999.999948222190 262864333.229972571135 1 60317.430398478 2024-01-08T10:19:46.428485+00:00 19994333.229788582772 27869999.999953009188 262864333.229737877846 1 60317.430410010 2024-01-08T10:19:47.424883+00:00 19994333.229568023235 27870000.000004712492 262864333.229569047689 1 60317.430421605 2024-01-08T10:19:48.426685+00:00 19994333.229788906872 27869999.999956194311 262864333.229741394520 1 60317.430433138 2024-01-08T10:19:49.423166+00:00 19994333.229864373803 27870000.000016167760 262864333.229876816273 1 60317.430444730 2024-01-08T10:19:50.424672+00:00 19994333.229828227311 27870000.000026874244 262864333.229851424694 1 60317.430456297 2024-01-08T10:19:51.424074+00:00 19994333.229892730713 27870000.000001613051 262864333.229890644550 1 60317.430467877 2024-01-08T10:19:52.424535+00:00 19994333.229725271463 27870000.000062141567 262864333.229783713818 1 60317.430479459 2024-01-08T10:19:53.425224+00:00 19994333.229758266360 27870000.000016361475 262864333.229770928621 1 60317.430491016 2024-01-08T10:19:54.423766+00:00 19994333.229763261974 27869999.999993994832 262864333.229753553867 1 60317.430502630 2024-01-08T10:19:55.427265+00:00 19994333.229756850749 27870000.000001940876 262864333.229755103588 1 60317.430514249 2024-01-08T10:19:56.431159+00:00 19994333.229739055037 27869999.999957729131 262864333.229693114758 1 60317.430525751 2024-01-08T10:19:57.424895+00:00 19994333.229849934578 27869999.999950397760 262864333.229796648026 1 60317.430537384 2024-01-08T10:19:58.429947+00:00 19994333.229934681207 27869999.999983705580 262864333.229914695024 1 60317.430548957 2024-01-08T10:19:59.429846+00:00 19994333.229691945016 27869999.999976146966 262864333.229664415121 1 60317.430560473 2024-01-08T10:20:00.424855+00:00 19994333.229890231043 27870000.000025890768 262864333.229912430048 1 60317.430573260 2024-01-08T10:20:01.529698+00:00 19994333.229967441410 27870000.000083632767 262864333.230047374964 1 60317.430583981 2024-01-08T10:20:02.455950+00:00 19994333.229622244835 27869999.999953672290 262864333.229572236538 1 60317.430595295 2024-01-08T10:20:03.433496+00:00 19994333.229870807379 27870000.000066224486 262864333.229933321476 1 60317.430606841 2024-01-08T10:20:04.431034+00:00 19994333.229632016271 27869999.999990087003 262864333.229618400335 1 60317.430618466 2024-01-08T10:20:05.435452+00:00 19994333.229778867215 27870000.000019174069 262864333.229794323444 1 60317.430630034 2024-01-08T10:20:06.434911+00:00 19994333.230031628162 27869999.999994982034 262864333.230022937059 1 60317.430641490 2024-01-08T10:20:07.424692+00:00 19994333.229785773903 27869999.999987915158 262864333.229769974947 1 60317.430653112 2024-01-08T10:20:08.428930+00:00 19994333.229900516570 27869999.999969638884 262864333.229866445065 1 60317.430664694 2024-01-08T10:20:09.429559+00:00 19994333.229721426964 27869999.999940957874 262864333.229658693075 1 60317.430676274 2024-01-08T10:20:10.430121+00:00 19994333.229905314744 27869999.999986793846 262864333.229888409376 1 60317.430687806 2024-01-08T10:20:11.426418+00:00 19994333.229764461517 27869999.999996073544 262864333.229756832123 1 60317.430699466 2024-01-08T10:20:12.433825+00:00 19994333.229547657073 27869999.999971792102 262864333.229515761137 1 60317.430710922 2024-01-08T10:20:13.423704+00:00 19994333.229737821966 27870000.000019744039 262864333.229753851891 1 60317.430722500 2024-01-08T10:20:14.423969+00:00 19994333.229784771800 27870000.000079613179 262864333.229860663414 1 60317.430734091 2024-01-08T10:20:15.425485+00:00 19994333.229752354324 27870000.000007033348 262864333.229755699635 1 60317.430745691 2024-01-08T10:20:16.427731+00:00 19994333.229726325721 27869999.999950598925 262864333.229673206806 1 60317.430757342 2024-01-08T10:20:17.434363+00:00 19994333.229711744934 27869999.999969337136 262864333.229677379131 1 60317.430768830 2024-01-08T10:20:18.426910+00:00 19994333.229841206223 27869999.999983683228 262864333.229821175337 1 60317.430780400 2024-01-08T10:20:19.426513+00:00 19994333.229906149209 27869999.999970167875 262864333.229872614145 1 60317.430792008 2024-01-08T10:20:20.429504+00:00 19994333.229839831591 27869999.999965649098 262864333.229801774025 1 60317.430803542 2024-01-08T10:20:21.426024+00:00 19994333.229890961200 27869999.999965678900 262864333.229852944613 1 60317.430815171 2024-01-08T10:20:22.430829+00:00 19994333.229532513767 27870000.000034671277 262864333.229563474655 1 60317.430826687 2024-01-08T10:20:23.425770+00:00 19994333.229936297983 27869999.999996807426 262864333.229929417372 1 60317.430838258 2024-01-08T10:20:24.425530+00:00 19994333.229740396142 27870000.000026028603 262864333.229762732983 1 60317.430849911 2024-01-08T10:20:25.432326+00:00 19994333.229636248201 27870000.000031094998 262864333.229663640261 1 60317.430861415 2024-01-08T10:20:26.426265+00:00 19994333.229772359133 27869999.999980024993 262864333.229748696089 1 60317.430872976 2024-01-08T10:20:27.425116+00:00 19994333.229731809348 27870000.000003203750 262864333.229731321335 1 60317.430884599 2024-01-08T10:20:28.429372+00:00 19994333.229956127703 27870000.000004891306 262864333.229957312346 1 60317.430896154 2024-01-08T10:20:29.427695+00:00 19994333.229611169547 27869999.999977447093 262864333.229584902525 1 60317.430907708 2024-01-08T10:20:30.425947+00:00 19994333.229867484421 27869999.999969366938 262864333.229833155870 1 60317.430919256 2024-01-08T10:20:31.423701+00:00 19994333.229710880667 27869999.999978270382 262864333.229685455561 1 60317.430930902 2024-01-08T10:20:32.429914+00:00 19994333.229859374464 27870000.000011179596 262864333.229866862297 1 60317.430942410 2024-01-08T10:20:33.424222+00:00 19994333.229817774147 27870000.000065065920 262864333.229879140854 1 60317.430953998 2024-01-08T10:20:34.425418+00:00 19994333.229985710233 27870000.000029645860 262864333.230011671782 1 60317.430965654 2024-01-08T10:20:35.432494+00:00 19994333.229765269905 27870000.000025171787 262864333.229786753654 1 60317.430977148 2024-01-08T10:20:36.425615+00:00 19994333.229834713042 27870000.000009201467 262864333.229840219021 1 60317.430988712 2024-01-08T10:20:37.424696+00:00 19994333.229496344924 27870000.000004488975 262864333.229497134686 1 60317.431000334 2024-01-08T10:20:38.428843+00:00 19994333.229735948145 27870000.000003881752 262864333.229736119509 1 60317.431011856 2024-01-08T10:20:39.424353+00:00 19994333.229906633496 27869999.999962959439 262864333.229865908623 1 60317.431023459 2024-01-08T10:20:40.426851+00:00 19994333.229672167450 27869999.999990101904 262864333.229658573866 1 60317.431034999 2024-01-08T10:20:41.423917+00:00 19994333.229892306030 27870000.000016782433 262864333.229905396700 1 60317.431046590 2024-01-08T10:20:42.425340+00:00 19994333.229727931321 27869999.999967910349 262864333.229692131281 1 60317.431058174 2024-01-08T10:20:43.426268+00:00 19994333.229657452554 27870000.000023998320 262864333.229677736759 1 60317.431069749 2024-01-08T10:20:44.426341+00:00 19994333.229992255569 27869999.999963749200 262864333.229952335358 1 60317.431081311 2024-01-08T10:20:45.425248+00:00 19994333.229797910899 27870000.000004779547 262864333.229798972607 1 60317.431092921 2024-01-08T10:20:46.428330+00:00 19994333.229753956199 27869999.999976046383 262864333.229726314545 1 60317.431104480 2024-01-08T10:20:47.427121+00:00 19994333.229881282896 27870000.000010386109 262864333.229887962341 1 60317.431116030 2024-01-08T10:20:48.424999+00:00 19994333.229999277741 27870000.000029880553 262864333.230025470257 1 60317.431127619 2024-01-08T10:20:49.426262+00:00 19994333.229748796672 27869999.999958749861 262864333.229703843594 1 60317.431139238 2024-01-08T10:20:50.430128+00:00 19994333.229913961142 27869999.999973092228 262864333.229883342981 1 60317.431150774 2024-01-08T10:20:51.426828+00:00 19994333.229709122330 27870000.000008724630 262864333.229714155197 1 60317.431162389 2024-01-08T10:20:52.430458+00:00 19994333.229866776615 27869999.999966129661 262864333.229829221964 1 60317.431173975 2024-01-08T10:20:53.431424+00:00 19994333.229691285640 27869999.999993134290 262864333.229680746794 1 60317.431185472 2024-01-08T10:20:54.424741+00:00 19994333.229956157506 27870000.000013340265 262864333.229965806007 1 60317.431197053 2024-01-08T10:20:55.425347+00:00 19994333.230123691261 27870000.000045519322 262864333.230165511370 1 60317.431208638 2024-01-08T10:20:56.426272+00:00 19994333.229667056352 27869999.999980848283 262864333.229644209146 1 60317.431220221 2024-01-08T10:20:57.427098+00:00 19994333.229815606028 27870000.000036660582 262864333.229848563671 1 60317.431231828 2024-01-08T10:20:58.429973+00:00 19994333.229918990284 27870000.000031970441 262864333.229947268963 1 60317.431243368 2024-01-08T10:20:59.427034+00:00 19994333.229744054377 27870000.000034034252 262864333.229774385691 1 60317.431254949 2024-01-08T10:21:00.427623+00:00 19994333.229953721166 27870000.000062663108 262864333.230012714863 1 60317.431266665 2024-01-08T10:21:01.439839+00:00 19994333.229733090848 27869999.999979227781 262864333.229708611965 1 60317.431278080 2024-01-08T10:21:02.426138+00:00 19994333.229980673641 27869999.999980118126 262864333.229957103729 1 60317.431289686 2024-01-08T10:21:03.428836+00:00 19994333.229881498963 27869999.999980643392 262864333.229858428240 1 60317.431301182 2024-01-08T10:21:04.422135+00:00 19994333.229580223560 27869999.999980047345 262864333.229556560516 1 60317.431312765 2024-01-08T10:21:05.422853+00:00 19994333.229814689606 27869999.999998535961 262864333.229809522629 1 60317.431324344 2024-01-08T10:21:06.423281+00:00 19994333.229941409081 27870000.000034477562 262864333.229972183704 1 60317.431335932 2024-01-08T10:21:07.424500+00:00 19994333.229946814477 27870000.000039760023 262864333.229982882738 1 60317.431347495 2024-01-08T10:21:08.423548+00:00 19994333.229897890240 27870000.000000149012 262864333.229894340038 1 60317.431359133 2024-01-08T10:21:09.429090+00:00 19994333.229713737965 27870000.000007547438 262864333.229717582464 1 60317.431370742 2024-01-08T10:21:10.432065+00:00 19994333.229895796627 27869999.999984942377 262864333.229877054691 1 60317.431382251 2024-01-08T10:21:11.426447+00:00 19994333.229734849185 27869999.999969001859 262864333.229700148106 1 60317.431393833 2024-01-08T10:21:12.427206+00:00 19994333.229841556400 27869999.999976415187 262864333.229814291000 1 60317.431405399 2024-01-08T10:21:13.426498+00:00 19994333.229517754167 27869999.999957155436 262864333.229471206665 1 60317.431416953 2024-01-08T10:21:14.424692+00:00 19994333.229749791324 27869999.999958407134 262864333.229704499245 1 60317.431428583 2024-01-08T10:21:15.429574+00:00 19994333.229868613183 27869999.999944444746 262864333.229809373617 1 60317.431440145 2024-01-08T10:21:16.428501+00:00 19994333.229771558195 27870000.000020377338 262864333.229788243771 1 60317.431451715 2024-01-08T10:21:17.428126+00:00 19994333.229640122503 27870000.000026736408 262864333.229663163424 1 60317.431463260 2024-01-08T10:21:18.425689+00:00 19994333.229800805449 27870000.000007174909 262864333.229804277420 1 60317.431474818 2024-01-08T10:21:19.424283+00:00 19994333.229719590396 27870000.000041466206 262864333.229757338762 1 60317.431486409 2024-01-08T10:21:20.425765+00:00 19994333.229791712016 27869999.999967318028 262864333.229755312204 1 60317.431498014 2024-01-08T10:21:21.428452+00:00 19994333.229783669114 27869999.999972760677 262864333.229752719402 1 60317.431509537 2024-01-08T10:21:22.423975+00:00 19994333.230029333383 27869999.999992650002 262864333.230018287897 1 60317.431521168 2024-01-08T10:21:23.428968+00:00 19994333.229577150196 27870000.000018958002 262864333.229592412710 1 60317.431532731 2024-01-08T10:21:24.427968+00:00 19994333.229650188237 27869999.999990094453 262864333.229636609554 1 60317.431544302 2024-01-08T10:21:25.427683+00:00 19994333.229643005878 27870000.000021044165 262864333.229660362005 1 60317.431555830 2024-01-08T10:21:26.423757+00:00 19994333.229959744960 27869999.999980401248 262864333.229936450720 1 60317.431567405 2024-01-08T10:21:27.423807+00:00 19994333.229676965624 27870000.000003874302 262864333.229677140713 1 60317.431578996 2024-01-08T10:21:28.425264+00:00 19994333.229946009815 27870000.000024534762 262864333.229966849089 1 60317.431590566 2024-01-08T10:21:29.424886+00:00 19994333.229770246893 27870000.000041104853 262864333.229807645082 1 60317.431602148 2024-01-08T10:21:30.425564+00:00 19994333.229709170759 27870000.000040639192 262864333.229746133089 1 60317.431613758 2024-01-08T10:21:31.428664+00:00 19994333.229733426124 27870000.000000219792 262864333.229729950428 1 60317.431625282 2024-01-08T10:21:32.424365+00:00 19994333.229813251644 27869999.999990735203 262864333.229800283909 1 60317.431636897 2024-01-08T10:21:33.427936+00:00 19994333.229874979705 27869999.999939214438 262864333.229810476303 1 60317.431648469 2024-01-08T10:21:34.427685+00:00 19994333.229563724250 27869999.999994251877 262864333.229554265738 1 60317.431659991 2024-01-08T10:21:35.423256+00:00 19994333.229818217456 27869999.999963153154 262864333.229777693748 1 60317.431671618 2024-01-08T10:21:36.427836+00:00 19994333.229994274676 27869999.999956630170 262864333.229947209358 1 60317.431683148 2024-01-08T10:21:37.424024+00:00 19994333.229784999043 27870000.000013012439 262864333.229794323444 1 60317.431694779 2024-01-08T10:21:38.428888+00:00 19994333.229774720967 27870000.000073917210 262864333.229844927788 1 60317.431706290 2024-01-08T10:21:39.423476+00:00 19994333.229841887951 27870000.000016462058 262864333.229854643345 1 60317.431717921 2024-01-08T10:21:40.428347+00:00 19994333.229465246201 27870000.000021316111 262864333.229482859373 1 60317.431729476 2024-01-08T10:21:41.426698+00:00 19994333.230024158955 27869999.999987404794 262864333.230007857084 1 60317.431741032 2024-01-08T10:21:42.425154+00:00 19994333.229774314910 27870000.000003490597 262864333.229774117470 1 60317.431752604 2024-01-08T10:21:43.424989+00:00 19994333.229781236500 27869999.999973531812 262864333.229751080275 1 60317.431764178 2024-01-08T10:21:44.424925+00:00 19994333.229919392616 27869999.999993335456 262864333.229909032583 1 60317.431775807 2024-01-08T10:21:45.429778+00:00 19994333.229681313038 27869999.999948877841 262864333.229626506567 1 60317.431787344 2024-01-08T10:21:46.426521+00:00 19994333.229803234339 27869999.999965444207 262864333.229764968157 1 60317.431798904 2024-01-08T10:21:47.425319+00:00 19994333.229634173214 27870000.000011973083 262864333.229642450809 1 60317.431810504 2024-01-08T10:21:48.427578+00:00 19994333.229900129139 27870000.000011067837 262864333.229907482862 1 60317.431822073 2024-01-08T10:21:49.427101+00:00 19994333.229765444994 27870000.000005397946 262864333.229767143726 1 60317.431833639 2024-01-08T10:21:50.426424+00:00 19994333.229663275182 27870000.000024903566 262864333.229684501886 1 60317.431845195 2024-01-08T10:21:51.424825+00:00 19994333.229746654630 27870000.000050101429 262864333.229793071747 1 60317.431856773 2024-01-08T10:21:52.425203+00:00 19994333.229669611901 27870000.000004783273 262864333.229670673609 1 60317.431868321 2024-01-08T10:21:53.422913+00:00 19994333.229836255312 27870000.000027321279 262864333.229859888554 1 60317.431879940 2024-01-08T10:21:54.426856+00:00 19994333.229603663087 27869999.999987401068 262864333.229587376118 1 60317.431891497 2024-01-08T10:21:55.425314+00:00 19994333.229835469276 27869999.999952316284 262864333.229784101248 1 60317.431903089 2024-01-08T10:21:56.426912+00:00 19994333.229734655470 27869999.999945379794 262864333.229676336050 1 60317.431914664 2024-01-08T10:21:57.426965+00:00 19994333.230023983866 27869999.999963864684 262864333.229984164238 1 60317.431926228 2024-01-08T10:21:58.426118+00:00 19994333.229683104903 27869999.999994557351 262864333.229673951864 1 60317.431937966 2024-01-08T10:21:59.440204+00:00 19994333.229821022600 27877080.047702107579 262871413.277519434690 1 60317.431949364 2024-01-08T10:22:00.425089+00:00 19994333.229768324643 27869999.999992735684 262864333.229757368565 1 60317.431960965 2024-01-08T10:22:01.427389+00:00 19994333.229761976749 27870000.000025287271 262864333.229783564806 1 60317.431972714 2024-01-08T10:22:02.442517+00:00 19994333.229756567627 27870000.000019662082 262864333.229772537947 1 60317.431984235 2024-01-08T10:22:03.437890+00:00 19994333.230027418584 27870000.000039614737 262864333.230063319206 1 60317.431995775 2024-01-08T10:22:04.434903+00:00 19994333.229828689247 27869999.999973785132 262864333.229798763990 1 60317.432007336 2024-01-08T10:22:05.433845+00:00 19994333.229881446809 27870000.000010650605 262864333.229888379574 1 60317.432019054 2024-01-08T10:22:06.446308+00:00 19994333.229566063732 27869999.999947752804 262864333.229510128498 1 60317.432030447 2024-01-08T10:22:07.430645+00:00 19994333.229712679982 27869999.999937567860 262864333.229646563530 1 60317.432042121 2024-01-08T10:22:08.439269+00:00 19994333.229790154845 27869999.999979738146 262864333.229766190052 1 60317.432053644 2024-01-08T10:22:09.434881+00:00 19994333.229787316173 27869999.999946996570 262864333.229730635881 1 60317.432065183 2024-01-08T10:22:10.431838+00:00 19994333.229791864753 27869999.999972689897 262864333.229760885239 1 60317.432076968 2024-01-08T10:22:11.450009+00:00 19994333.229717768729 27870000.000069152564 262864333.229783207178 1 60317.432088286 2024-01-08T10:22:12.427931+00:00 19994333.229814250022 27870000.000026151538 262864333.229836732149 1 60317.432099957 2024-01-08T10:22:13.436303+00:00 19994333.229620244354 27870000.000069845468 262864333.229686409235 1 60317.432111516 2024-01-08T10:22:14.434995+00:00 19994333.229859955609 27870000.000070884824 262864333.229927122593 1 60317.432123017 2024-01-08T10:22:15.428647+00:00 19994333.229628626257 27869999.999928638339 262864333.229553580284 1 60317.432134605 2024-01-08T10:22:16.429921+00:00 19994333.229877930135 27869999.999966464937 262864333.229840695858 1 60317.432146162 2024-01-08T10:22:17.428392+00:00 19994333.229633271694 27869999.999932236969 262864333.229561805725 1 60317.432157727 2024-01-08T10:22:18.427629+00:00 19994333.229646291584 27869999.999976173043 262864333.229618757963 1 60317.432169295 2024-01-08T10:22:19.427056+00:00 19994333.229825094342 27869999.999960813671 262864333.229782223701 1 60317.432180888 2024-01-08T10:22:20.428689+00:00 19994333.229879219085 27869999.999987967312 262864333.229863494635 1 60317.432192440 2024-01-08T10:22:21.426793+00:00 19994333.229832455516 27870000.000030498952 262864333.229859232903 1 60317.432204040 2024-01-08T10:22:22.429039+00:00 19994333.229836858809 27869999.999997049570 262864333.229830205441 1 60317.432215548 2024-01-08T10:22:23.423337+00:00 19994333.229633633047 27870000.000046715140 262864333.229676663876 1 60317.432227180 2024-01-08T10:22:24.428341+00:00 19994333.229729484767 27870000.000004738569 262864333.229730516672 1 60317.432238760 2024-01-08T10:22:25.428873+00:00 19994333.229953732342 27869999.999975871295 262864333.229925900698 1 60317.432250388 2024-01-08T10:22:26.433545+00:00 19994333.229970429093 27869999.999979291111 262864333.229946017265 1 60317.432261915 2024-01-08T10:22:27.429505+00:00 19994333.229717861861 27869999.999930590391 262864333.229644745588 1 60317.432273495 2024-01-08T10:22:28.430021+00:00 19994333.229728531092 27869999.999972924590 262864333.229697763920 1 60317.432285104 2024-01-08T10:22:29.433018+00:00 19994333.229772623628 27869999.999992586672 262864333.229761511087 1 60317.432296615 2024-01-08T10:22:30.427564+00:00 19994333.229775715619 27869999.999973885715 262864333.229745924473 1 60317.432308162 2024-01-08T10:22:31.425143+00:00 19994333.229645207524 27870000.000033829361 262864333.229675352573 1 60317.432319740 2024-01-08T10:22:32.425517+00:00 19994333.229772705585 27870000.000046577305 262864333.229815602303 1 60317.432331302 2024-01-08T10:22:33.424524+00:00 19994333.230108004063 27870000.000033501536 262864333.230137795210 1 60317.432342867 2024-01-08T10:22:34.423706+00:00 19994333.229798268527 27870000.000059671700 262864333.229854226112 1 60317.432354447 2024-01-08T10:22:35.424266+00:00 19994333.229631286114 27870000.000078413635 262864333.229705989361 1 60317.432366039 2024-01-08T10:22:36.425790+00:00 19994333.230009265244 27870000.000056479126 262864333.230062037706 1 60317.432377673 2024-01-08T10:22:37.430916+00:00 19994333.229974333197 27870000.000007104129 262864333.229977726936 1 60317.432389178 2024-01-08T10:22:38.425030+00:00 19994333.229732364416 27869999.999983139336 262864333.229711800814 1 60317.432400743 2024-01-08T10:22:39.424179+00:00 19994333.229834847152 27869999.999965846539 262864333.229797005653 1 60317.432412399 2024-01-08T10:22:40.431229+00:00 19994333.229517519474 27869999.999968793243 262864333.229482620955 1 60317.432423899 2024-01-08T10:22:41.424894+00:00 19994333.229797564447 27870000.000005312264 262864333.229799181223 1 60317.432435465 2024-01-08T10:22:42.424165+00:00 19994333.229831758887 27870000.000041134655 262864333.229869186878 1 60317.432447049 2024-01-08T10:22:43.425027+00:00 19994333.229717817158 27870000.000021986663 262864333.229736119509 1 60317.432458629 2024-01-08T10:22:44.425555+00:00 19994333.229753747582 27870000.000078290701 262864333.229828357697 1 60317.432470198 2024-01-08T10:22:45.425109+00:00 19994333.229866847396 27870000.000027887523 262864333.229891061783 1 60317.432481776 2024-01-08T10:22:46.425396+00:00 19994333.229525897652 27870000.000009547919 262864333.229531735182 1 60317.432493358 2024-01-08T10:22:47.426167+00:00 19994333.230018619448 27870000.000023171306 262864333.230038106441 1 60317.432504925 2024-01-08T10:22:48.425500+00:00 19994333.229755576700 27869999.999992724508 262864333.229744613171 1 60317.432516493 2024-01-08T10:22:49.424991+00:00 19994333.230085685849 27869999.999979522079 262864333.230061531067 1 60317.432528066 2024-01-08T10:22:50.424859+00:00 19994333.229886405170 27869999.999947901815 262864333.229830622673 1 60317.432539650 2024-01-08T10:22:51.425777+00:00 19994333.229659065604 27870000.000000957400 262864333.229656338692 1 60317.432551221 2024-01-08T10:22:52.425483+00:00 19994333.229964759201 27870000.000058844686 262864333.230019897223 1 60317.432562769 2024-01-08T10:22:53.423294+00:00 19994333.229475960135 27869999.999954055995 262864333.229426324368 1 60317.432574387 2024-01-08T10:22:54.427032+00:00 19994333.229942757636 27870000.000086706132 262864333.230025768280 1 60317.432585929 2024-01-08T10:22:55.424205+00:00 19994333.229709640145 27870000.000057086349 262864333.229763031006 1 60317.432597496 2024-01-08T10:22:56.423633+00:00 19994333.229852627963 27870000.000011701137 262864333.229860633612 1 60317.432609098 2024-01-08T10:22:57.426057+00:00 19994333.229747537524 27870000.000025741756 262864333.229769587517 1 60317.432620659 2024-01-08T10:22:58.424890+00:00 19994333.229809563607 27870000.000038262457 262864333.229844123125 1 60317.432632234 2024-01-08T10:22:59.425033+00:00 19994333.229784905910 27870000.000015843660 262864333.229797065258 1 60317.432643817 2024-01-08T10:23:00.425813+00:00 19994333.229598458856 27869999.999934680760 262864333.229529440403 1 60317.432655401 2024-01-08T10:23:01.426613+00:00 19994333.229790836573 27869999.999998733401 262864333.229785889387 1 60317.432666976 2024-01-08T10:23:02.426696+00:00 19994333.229842260480 27870000.000005807728 262864333.229844391346 1 60317.432678556 2024-01-08T10:23:03.427242+00:00 19994333.229754537344 27869999.999941714108 262864333.229692548513 1 60317.432690114 2024-01-08T10:23:04.425823+00:00 19994333.229908511043 27869999.999983582646 262864333.229888379574 1 60317.432701682 2024-01-08T10:23:05.425346+00:00 19994333.229636900127 27869999.999986104667 262864333.229619324207 1 60317.432713265 2024-01-08T10:23:06.426096+00:00 19994333.229880262166 27870000.000038191676 262864333.229914784431 1 60317.432724815 2024-01-08T10:23:07.424041+00:00 19994333.229742307216 27870000.000052042305 262864333.229790657759 1 60317.432736377 2024-01-08T10:23:08.422971+00:00 19994333.229995124042 27870000.000013798475 262864333.230005234480 1 60317.432747975 2024-01-08T10:23:09.424991+00:00 19994333.229547571391 27870000.000017352402 262864333.229561209679 1 60317.432759595 2024-01-08T10:23:10.429025+00:00 19994333.229999430478 27870000.000022489578 262864333.230018228292 1 60317.432771126 2024-01-08T10:23:11.425279+00:00 19994333.229689188302 27869999.999975923449 262864333.229661405087 1 60317.432782707 2024-01-08T10:23:12.425878+00:00 19994333.229825150222 27869999.999936334789 262864333.229757785797 1 60317.432794275 2024-01-08T10:23:13.425377+00:00 19994333.229771737009 27869999.999988067895 262864333.229756116867 1 60317.432805839 2024-01-08T10:23:14.424451+00:00 19994333.230045359582 27869999.999959070235 262864333.230000734329 1 60317.432817490 2024-01-08T10:23:15.431147+00:00 19994333.229776792228 27870000.000019483268 262864333.229792594910 1 60317.432828975 2024-01-08T10:23:16.423457+00:00 19994333.229634825140 27870000.000018719584 262864333.229649841785 1 60317.432840571 2024-01-08T10:23:17.425369+00:00 19994333.229894611984 27870000.000021211803 262864333.229912132025 1 60317.432852173 2024-01-08T10:23:18.427762+00:00 19994333.229762058705 27870000.000026520342 262864333.229784876108 1 60317.432863736 2024-01-08T10:23:19.426753+00:00 19994333.229787167162 27870000.000009205192 262864333.229792684317 1 60317.432875325 2024-01-08T10:23:20.428082+00:00 19994333.229941830039 27869999.999992243946 262864333.229930400848 1 60317.432886858 2024-01-08T10:23:21.424543+00:00 19994333.229689683765 27869999.999968722463 262864333.229654699564 1 60317.432898472 2024-01-08T10:23:22.427948+00:00 19994333.229652002454 27869999.999959778041 262864333.229608058929 1 60317.432910018 2024-01-08T10:23:23.425576+00:00 19994333.230097215623 27869999.999952245504 262864333.230045765638 1 60317.432921613 2024-01-08T10:23:24.427312+00:00 19994333.229757953435 27869999.999967556447 262864333.229721814394 1 60317.432933163 2024-01-08T10:23:25.425256+00:00 19994333.230134084821 27869999.999976247549 262864333.230106651783 1 60317.432944744 2024-01-08T10:23:26.425910+00:00 19994333.229553636163 27870000.000037886202 262864333.229587823153 1 60317.432956295 2024-01-08T10:23:27.423866+00:00 19994333.229943353683 27869999.999963216484 262864333.229902893305 1 60317.432967934 2024-01-08T10:23:28.429498+00:00 19994333.229784570634 27870000.000021345913 262864333.229802221060 1 60317.432979445 2024-01-08T10:23:29.424013+00:00 19994333.229918591678 27870000.000040475279 262864333.229955375195 1 60317.432991026 2024-01-08T10:23:30.424640+00:00 19994333.229646436870 27869999.999999601394 262864333.229642361403 1 60317.433002586 2024-01-08T10:23:31.423404+00:00 19994333.229749165475 27869999.999997716397 262864333.229743182659 1 60317.433014169 2024-01-08T10:23:32.424219+00:00 19994333.229954823852 27869999.999953743070 262864333.229904890060 1 60317.433025766 2024-01-08T10:23:33.426189+00:00 19994333.229778479785 27869999.999985270202 262864333.229760050774 1 60317.433037366 2024-01-08T10:23:34.428428+00:00 19994333.229599140584 27869999.999968003482 262864333.229563444853 1 60317.433048875 2024-01-08T10:23:35.422752+00:00 19994333.229930005968 27869999.999925158918 262864333.229851484299 1 60317.433060529 2024-01-08T10:23:36.429734+00:00 19994333.229698445648 27869999.999968003482 262864333.229662746191 1 60317.433072032 2024-01-08T10:23:37.423550+00:00 19994333.229695465416 27870000.000027637929 262864333.229719400406 1 60317.433083648 2024-01-08T10:23:38.427199+00:00 19994333.229930110276 27870000.000020030886 262864333.229946434498 1 60317.433095206 2024-01-08T10:23:39.425770+00:00 19994333.230109203607 27870000.000061295927 262864333.230166822672 1 60317.433106744 2024-01-08T10:23:40.422712+00:00 19994333.229851324111 27870000.000006921589 262864333.229854553938 1 60317.433118405 2024-01-08T10:23:41.430229+00:00 19994333.229796618223 27870000.000001810491 262864333.229794740677 1 60317.433129923 2024-01-08T10:23:42.425371+00:00 19994333.229706242681 27869999.999981164932 262864333.229683697224 1 60317.433141514 2024-01-08T10:23:43.426807+00:00 19994333.229640286416 27869999.999937549233 262864333.229574114084 1 60317.433153073 2024-01-08T10:23:44.425502+00:00 19994333.229683108628 27869999.999949235469 262864333.229628652334 1 60317.433164678 2024-01-08T10:23:45.428162+00:00 19994333.229939404875 27869999.999990690500 262864333.229926407337 1 60317.433176237 2024-01-08T10:23:46.426909+00:00 19994333.229799322784 27869999.999992467463 262864333.229788094759 1 60317.433187804 2024-01-08T10:23:47.426233+00:00 19994333.229949142784 27869999.999960653484 262864333.229906111956 1 60317.433199364 2024-01-08T10:23:48.425039+00:00 19994333.229665819556 27870000.000038314611 262864333.229700446129 1 60317.433210953 2024-01-08T10:23:49.426350+00:00 19994333.229910537601 27870000.000016689301 262864333.229923546314 1 60317.433222498 2024-01-08T10:23:50.423803+00:00 19994333.229818593711 27870000.000005543232 262864333.229820430279 1 60317.433234085 2024-01-08T10:23:51.424926+00:00 19994333.229740731418 27870000.000064205378 262864333.229801237583 1 60317.433245715 2024-01-08T10:23:52.429798+00:00 19994333.229749470949 27869999.999965075403 262864333.229710847139 1 60317.433257271 2024-01-08T10:23:53.428197+00:00 19994333.229819506407 27869999.999989368021 262864333.229805171490 1 60317.433268853 2024-01-08T10:23:54.428954+00:00 19994333.229877579957 27869999.999931354076 262864333.229805260897 1 60317.433280434 2024-01-08T10:23:55.429525+00:00 19994333.229694258422 27870000.000015351921 262864333.229705899954 1 60317.433291921 2024-01-08T10:23:56.422003+00:00 19994333.229923412204 27870000.000038739294 262864333.229958474636 1 60317.433303501 2024-01-08T10:23:57.422447+00:00 19994333.229848619550 27869999.999898318201 262864333.229743242264 1 60317.433315136 2024-01-08T10:23:58.427803+00:00 19994333.229775350541 27869999.999980878085 262864333.229752510786 1 60317.433326721 2024-01-08T10:23:59.428677+00:00 19994333.229787535965 27869999.999994963408 262864333.229778796434 1 60317.433338263 2024-01-08T10:24:00.425912+00:00 19994333.229788746685 27870000.000034589320 262864333.229819655418 1 60317.433349897 2024-01-08T10:24:01.431100+00:00 19994333.229821793735 27870000.000103823841 262864333.229921936989 1 60317.433361580 2024-01-08T10:24:02.440531+00:00 19994333.229823958129 27869999.999991524965 262864333.229811787605 1 60317.433373049 2024-01-08T10:24:03.431409+00:00 19994333.229605529457 27869999.999906741083 262864333.229508578777 1 60317.433384611 2024-01-08T10:24:04.430436+00:00 19994333.229678757489 27869999.999989863485 262864333.229664921761 1 60317.433396213 2024-01-08T10:24:05.432808+00:00 19994333.229626968503 27870000.000011187047 262864333.229634463787 1 60317.433407705 2024-01-08T10:24:06.425694+00:00 19994333.230154018849 27870000.000011086464 262864333.230161398649 1 60317.433419342 2024-01-08T10:24:07.431181+00:00 19994333.229630529881 27869999.999966006726 262864333.229592829943 1 60317.433430957 2024-01-08T10:24:08.434647+00:00 19994333.229947082698 27870000.000014651567 262864333.229958057404 1 60317.433442500 2024-01-08T10:24:09.431997+00:00 19994333.229720409960 27869999.999999444932 262864333.229716151953 1 60317.433454107 2024-01-08T10:24:10.434880+00:00 19994333.229647405446 27869999.999999836087 262864333.229643523693 1 60317.433465633 2024-01-08T10:24:11.430645+00:00 19994333.229884695262 27870000.000059802085 262864333.229940801859 1 60317.433477165 2024-01-08T10:24:12.427085+00:00 19994333.229760501534 27870000.000039517879 262864333.229796320200 1 60317.433488767 2024-01-08T10:24:13.429453+00:00 19994333.229846369475 27870000.000030349940 262864333.229873001575 1 60317.433500324 2024-01-08T10:24:14.427990+00:00 19994333.229892078787 27870000.000021766871 262864333.229910135269 1 60317.433511885 2024-01-08T10:24:15.426870+00:00 19994333.229935780168 27869999.999968457967 262864333.229900538921 1 60317.433523436 2024-01-08T10:24:16.424831+00:00 19994333.229756902903 27870000.000080283731 262864333.229833483696 1 60317.433535052 2024-01-08T10:24:17.428553+00:00 19994333.230048879981 27870000.000010915101 262864333.230056107044 1 60317.433546593 2024-01-08T10:24:18.425662+00:00 19994333.229757819325 27870000.000000447035 262864333.229754567146 1 60317.433558139 2024-01-08T10:24:19.423241+00:00 19994333.229815818369 27869999.999964155257 262864333.229776263237 1 60317.433569755 2024-01-08T10:24:20.426879+00:00 19994333.229603085667 27870000.000012632459 262864333.229612022638 1 60317.433581372 2024-01-08T10:24:21.430529+00:00 19994333.229852441698 27870000.000040549785 262864333.229889303446 1 60317.433592913 2024-01-08T10:24:22.427651+00:00 19994333.229910060763 27870000.000065635890 262864333.229972004890 1 60317.433604674 2024-01-08T10:24:23.443815+00:00 19994333.229770742357 27870000.000058509409 262864333.229825556278 1 60317.433616039 2024-01-08T10:24:24.425807+00:00 19994333.229922879487 27870000.000023942441 262864333.229943126440 1 60317.433627572 2024-01-08T10:24:25.422195+00:00 19994333.229967188090 27870000.000044185668 262864333.230007678270 1 60317.433639221 2024-01-08T10:24:26.428689+00:00 19994333.229926526546 27869999.999971982092 262864333.229894816875 1 60317.433650753 2024-01-08T10:24:27.425042+00:00 19994333.229518089443 27869999.999996207654 262864333.229510605335 1 60317.433662396 2024-01-08T10:24:28.430995+00:00 19994333.229738820344 27869999.999944180250 262864333.229679316282 1 60317.433674012 2024-01-08T10:24:29.434685+00:00 19994333.229932356626 27869999.999942142516 262864333.229870826006 1 60317.433685546 2024-01-08T10:24:30.431157+00:00 19994333.230011247098 27870000.000019833446 262864333.230027407408 1 60317.433697129 2024-01-08T10:24:31.431969+00:00 19994333.229879975319 27870000.000048469752 262864333.229924738407 1 60317.433708632 2024-01-08T10:24:32.425818+00:00 19994333.229621104896 27870000.000057831407 262864333.229675233364 1 60317.433720165 2024-01-08T10:24:33.422264+00:00 19994333.229643676430 27870000.000072926283 262864333.229712903500 1 60317.433731802 2024-01-08T10:24:34.427673+00:00 19994333.229792401195 27870000.000009305775 262864333.229798018932 1 60317.433743395 2024-01-08T10:24:35.429351+00:00 19994333.229996148497 27870000.000020403415 262864333.230012863874 1 60317.433754935 2024-01-08T10:24:36.426360+00:00 19994333.229721944779 27870000.000036075711 262864333.229754298925 1 60317.433766507 2024-01-08T10:24:37.426160+00:00 19994333.229905080050 27870000.000053416938 262864333.229954779148 1 60317.433778047 2024-01-08T10:24:38.423213+00:00 19994333.229763958603 27869999.999984938651 262864333.229745209217 1 60317.433789656 2024-01-08T10:24:39.426318+00:00 19994333.229990325868 27869999.999977786094 262864333.229964435101 1 60317.433801207 2024-01-08T10:24:40.424281+00:00 19994333.229873541743 27869999.999982558191 262864333.229852408171 1 60317.433812769 2024-01-08T10:24:41.423199+00:00 19994333.229750744998 27870000.000012010336 262864333.229759067297 1 60317.433824367 2024-01-08T10:24:42.425330+00:00 19994333.229675062001 27870000.000041246414 262864333.229712605476 1 60317.433835961 2024-01-08T10:24:43.427075+00:00 19994333.229830477387 27870000.000012870878 262864333.229839652777 1 60317.433847493 2024-01-08T10:24:44.423377+00:00 19994333.230101108551 27870000.000076524913 262864333.230173945427 1 60317.433859154 2024-01-08T10:24:45.430877+00:00 19994333.229759037495 27869999.999982185662 262864333.229737520218 1 60317.433870642 2024-01-08T10:24:46.423484+00:00 19994333.229770462960 27870000.000028271228 262864333.229795038700 1 60317.433882199 2024-01-08T10:24:47.422016+00:00 19994333.229857567698 27869999.999998830259 262864333.229852706194 1 60317.433893821 2024-01-08T10:24:48.426124+00:00 19994333.229838754982 27870000.000005122274 262864333.229840189219 1 60317.433905396 2024-01-08T10:24:49.426238+00:00 19994333.229855865240 27869999.999995328486 262864333.229847490788 1 60317.433916937 2024-01-08T10:24:50.423311+00:00 19994333.229768797755 27869999.999940250069 262864333.229705333710 1 60317.433928553 2024-01-08T10:24:51.426943+00:00 19994333.229865465313 27869999.999951101840 262864333.229812860489 1 60317.433940116 2024-01-08T10:24:52.426049+00:00 19994333.229935068637 27869999.999967101961 262864333.229898482561 1 60317.433951746 2024-01-08T10:24:53.430825+00:00 19994333.229743335396 27870000.000059310347 262864333.229798942804 1 60317.433963333 2024-01-08T10:24:54.431968+00:00 19994333.229876141995 27869999.999980140477 262864333.229852586985 1 60317.433974915 2024-01-08T10:24:55.432651+00:00 19994333.230157997459 27870000.000027157366 262864333.230181455612 1 60317.433986438 2024-01-08T10:24:56.428212+00:00 19994333.229590464383 27870000.000020720065 262864333.229607492685 1 60317.433998392 2024-01-08T10:24:57.461075+00:00 19994333.229858998209 27870000.000056665391 262864333.229911953211 1 60317.434009566 2024-01-08T10:24:58.426489+00:00 19994333.229684107006 27870000.000000920147 262864333.229681342840 1 60317.434021170 2024-01-08T10:24:59.429114+00:00 19994333.229815714061 27869999.999941475689 262864333.229753494263 1 60317.434032672 2024-01-08T10:25:00.422888+00:00 19994333.229955334216 27869999.999982766807 262864333.229934424162 1 60317.434045131 2024-01-08T10:25:01.499361+00:00 19994333.229628954083 27869999.999988704920 262864333.229613959789 1 60317.434056110 2024-01-08T10:25:02.447868+00:00 19994333.229818042368 27869999.999950584024 262864333.229764938354 1 60317.434067499 2024-01-08T10:25:03.431950+00:00 19994333.229888413101 27870000.000001844019 262864333.229886561632 1 60317.434079063 2024-01-08T10:25:04.431055+00:00 19994333.229696609080 27870000.000019412488 262864333.229712307453 1 60317.434090645 2024-01-08T10:25:05.431702+00:00 19994333.229868836701 27870000.000064570457 262864333.229929715395 1 60317.434102296 2024-01-08T10:25:06.438369+00:00 19994333.229905527085 27870000.000024903566 262864333.229926735163 1 60317.434113862 2024-01-08T10:25:07.437654+00:00 19994333.229845184833 27870000.000025562942 262864333.229867070913 1 60317.434125346 2024-01-08T10:25:08.429866+00:00 19994333.229622043669 27869999.999986950308 262864333.229605287313 1 60317.434136907 2024-01-08T10:25:09.428721+00:00 19994333.229948572814 27870000.000029504299 262864333.229974389076 1 60317.434148495 2024-01-08T10:25:10.429981+00:00 19994333.229713983834 27869999.999966073781 262864333.229676365852 1 60317.434160078 2024-01-08T10:25:11.430771+00:00 19994333.229757651687 27869999.999971970916 262864333.229725956917 1 60317.434171631 2024-01-08T10:25:12.428911+00:00 19994333.229636967182 27869999.999947264791 262864333.229580521584 1 60317.434183203 2024-01-08T10:25:13.428718+00:00 19994333.229763977230 27869999.999970164150 262864333.229730457067 1 60317.434194757 2024-01-08T10:25:14.426967+00:00 19994333.229959409684 27869999.999994818121 262864333.229950517416 1 60317.434206358 2024-01-08T10:25:15.429317+00:00 19994333.229814767838 27870000.000019539148 262864333.229830622673 1 60317.434217936 2024-01-08T10:25:16.429703+00:00 19994333.230001162738 27870000.000045679510 262864333.230043143034 1 60317.434229490 2024-01-08T10:25:17.427990+00:00 19994333.229868538678 27870000.000013709068 262864333.229878544807 1 60317.434241034 2024-01-08T10:25:18.425317+00:00 19994333.229696258903 27870000.000004451722 262864333.229696989059 1 60317.434252642 2024-01-08T10:25:19.428233+00:00 19994333.229709301144 27870000.000047679991 262864333.229753285646 1 60317.434264203 2024-01-08T10:25:20.427140+00:00 19994333.229826591909 27869999.999926999211 262864333.229749888182 1 60317.434275725 2024-01-08T10:25:21.422609+00:00 19994333.229810021818 27869999.999955415726 262864333.229761749506 1 60317.434287373 2024-01-08T10:25:22.429024+00:00 19994333.230063512921 27869999.999992594123 262864333.230052411556 1 60317.434298935 2024-01-08T10:25:23.427995+00:00 19994333.229691427201 27869999.999900009483 262864333.229587733746 1 60317.434310528 2024-01-08T10:25:24.429678+00:00 19994333.229900412261 27869999.999973647296 262864333.229870378971 1 60317.434322075 2024-01-08T10:25:25.427281+00:00 19994333.229921761900 27870000.000043511391 262864333.229961574078 1 60317.434333633 2024-01-08T10:25:26.425845+00:00 19994333.229760471731 27869999.999954678118 262864333.229711443186 1 60317.434345244 2024-01-08T10:25:27.429114+00:00 19994333.229791864753 27870000.000048618764 262864333.229836761951 1 60317.434356819 2024-01-08T10:25:28.429198+00:00 19994333.229582905769 27869999.999980203807 262864333.229559421539 1 60317.434368493 2024-01-08T10:25:29.437758+00:00 19994333.229671150446 27870000.000093102455 262864333.229760557413 1 60317.434380005 2024-01-08T10:25:30.432445+00:00 19994333.229811038822 27870000.000023130327 262864333.229830473661 1 60317.434391523 2024-01-08T10:25:31.427551+00:00 19994333.229813065380 27869999.999951872975 262864333.229761242867 1 60317.434403055 2024-01-08T10:25:32.423957+00:00 19994333.229732226580 27869999.999942898750 262864333.229671418667 1 60317.434414638 2024-01-08T10:25:33.424724+00:00 19994333.229763161391 27869999.999943993986 262864333.229703456163 1 60317.434426212 2024-01-08T10:25:34.424688+00:00 19994333.229757554829 27869999.999938122928 262864333.229691982269 1 60317.434437787 2024-01-08T10:25:35.424798+00:00 19994333.229688234627 27869999.999979689717 262864333.229664206505 1 60317.434449329 2024-01-08T10:25:36.421998+00:00 19994333.229965582490 27870000.000016022474 262864333.229977905750 1 60317.434460895 2024-01-08T10:25:37.421356+00:00 19994333.229890104383 27870000.000015523285 262864333.229901939631 1 60317.434472517 2024-01-08T10:25:38.425500+00:00 19994333.229653023183 27870000.000027585775 262864333.229676932096 1 60317.434484129 2024-01-08T10:25:39.428776+00:00 19994333.229825656861 27870000.000045768917 262864333.229867726564 1 60317.434495698 2024-01-08T10:25:40.428331+00:00 19994333.229841776192 27870000.000015448779 262864333.229853510857 1 60317.434507235 2024-01-08T10:25:41.425106+00:00 19994333.229793548584 27870000.000008083880 262864333.229797929525 1 60317.434518803 2024-01-08T10:25:42.424551+00:00 19994333.229598004371 27870000.000001136214 262864333.229595452547 1 60317.434530366 2024-01-08T10:25:43.423628+00:00 19994333.229785960168 27870000.000020664185 262864333.229802906513 1 60317.434541968 2024-01-08T10:25:44.426040+00:00 19994333.229914590716 27869999.999974723905 262864333.229885637760 1 60317.434553522 2024-01-08T10:25:45.424325+00:00 19994333.229530170560 27869999.999970462173 262864333.229496955872 1 60317.434565085 2024-01-08T10:25:46.423329+00:00 19994333.229794807732 27869999.999974932522 262864333.229766041040 1 60317.434576691 2024-01-08T10:25:47.426099+00:00 19994333.229831844568 27870000.000033680350 262864333.229861825705 1 60317.434588260 2024-01-08T10:25:48.425679+00:00 19994333.229776687920 27869999.999999418855 262864333.229772388935 1 60317.434599810 2024-01-08T10:25:49.423578+00:00 19994333.229957897216 27870000.000058028847 262864333.230012238026 1 60317.434611428 2024-01-08T10:25:50.427343+00:00 19994333.229921471328 27870000.000018790364 262864333.229936540127 1 60317.434622993 2024-01-08T10:25:51.426624+00:00 19994333.229710664600 27869999.999967444688 262864333.229674428701 1 60317.434634575 2024-01-08T10:25:52.427260+00:00 19994333.229745429009 27870000.000042028725 262864333.229783743620 1 60317.434646137 2024-01-08T10:25:53.426244+00:00 19994333.229829490185 27869999.999977927655 262864333.229803711176 1 60317.434657737 2024-01-08T10:25:54.428426+00:00 19994333.229740232229 27869999.999982081354 262864333.229718625546 1 60317.434669301 2024-01-08T10:25:55.427605+00:00 19994333.229894679040 27869999.999952834100 262864333.229843795300 1 60317.434680849 2024-01-08T10:25:56.425396+00:00 19994333.229745019227 27869999.999939359725 262864333.229680687189 1 60317.434692502 2024-01-08T10:25:57.432154+00:00 19994333.229800067842 27870000.000001844019 262864333.229798227549 1 60317.434704048 2024-01-08T10:25:58.429755+00:00 19994333.229680366814 27870000.000000461936 262864333.229677140713 1 60317.434715616 2024-01-08T10:25:59.429230+00:00 19994333.230077236891 27869999.999993320554 262864333.230066865683 1 60317.434727157 2024-01-08T10:26:00.426334+00:00 19994333.229553278536 27870000.000070683658 262864333.229620277882 1 60317.434738740 2024-01-08T10:26:01.427140+00:00 19994333.229835893959 27870000.000042408705 262864333.229874610901 1 60317.434750391 2024-01-08T10:26:02.433780+00:00 19994333.229686297476 27870000.000122275203 262864333.229804873466 1 60317.434761926 2024-01-08T10:26:03.430412+00:00 19994333.229967288673 27870000.000029329211 262864333.229992926121 1 60317.434773548 2024-01-08T10:26:04.434548+00:00 19994333.229779571295 27870000.000008359551 262864333.229784220457 1 60317.434785118 2024-01-08T10:26:05.434182+00:00 19994333.229558419436 27870000.000001993030 262864333.229556709528 1 60317.434796659 2024-01-08T10:26:06.431325+00:00 19994333.229906015098 27869999.999965339899 262864333.229867666960 1 60317.434808250 2024-01-08T10:26:07.432787+00:00 19994333.229918085039 27869999.999952051789 262864333.229866445065 1 60317.434819888 2024-01-08T10:26:08.438339+00:00 19994333.229577329010 27869999.999967169017 262864333.229540795088 1 60317.434831406 2024-01-08T10:26:09.433471+00:00 19994333.229682464153 27869999.999987963587 262864333.229666739702 1 60317.434843005 2024-01-08T10:26:10.435637+00:00 19994333.229803442955 27870000.000031210482 262864333.229830950499 1 60317.434854494 2024-01-08T10:26:11.428341+00:00 19994333.229841545224 27870000.000118367374 262864333.229956209660 1 60317.434866100 2024-01-08T10:26:12.431036+00:00 19994333.229873154312 27870000.000081658363 262864333.229951113462 1 60317.434877659 2024-01-08T10:26:13.429746+00:00 19994333.229936867952 27870000.000029727817 262864333.229962915182 1 60317.434889300 2024-01-08T10:26:14.435534+00:00 19994333.229713611305 27870000.000061426312 262864333.229771345854 1 60317.434900827 2024-01-08T10:26:15.431426+00:00 19994333.229769043624 27869999.999989211559 262864333.229754567146 1 60317.434912357 2024-01-08T10:26:16.427649+00:00 19994333.229662351310 27869999.999973725528 262864333.229632377625 1 60317.434924024 2024-01-08T10:26:17.435633+00:00 19994333.229704707861 27869999.999945428222 262864333.229646444321 1 60317.434935576 2024-01-08T10:26:18.433807+00:00 19994333.229761689901 27869999.999951839447 262864333.229709833860 1 60317.434947041 2024-01-08T10:26:19.424372+00:00 19994333.229875963181 27870000.000050920993 262864333.229923188686 1 60317.434958608 2024-01-08T10:26:20.423733+00:00 19994333.229780115187 27870000.000020071864 262864333.229796499014 1 60317.434970209 2024-01-08T10:26:21.426109+00:00 19994333.229966163635 27870000.000100795180 262864333.230063259602 1 60317.434981814 2024-01-08T10:26:22.428733+00:00 19994333.229782711715 27870000.000059790909 262864333.229838788509 1 60317.434993390 2024-01-08T10:26:23.428862+00:00 19994333.229923024774 27870000.000031769276 262864333.229951083660 1 60317.435005025 2024-01-08T10:26:24.434137+00:00 19994333.229792721570 27870000.000067085028 262864333.229856103659 1 60317.435016679 2024-01-08T10:26:25.441051+00:00 19994333.229863703251 27869999.999983333051 262864333.229843348265 1 60317.435028212 2024-01-08T10:26:26.437535+00:00 19994333.229660678655 27870000.000005643815 262864333.229662626982 1 60317.435039663 2024-01-08T10:26:27.426851+00:00 19994333.229881972075 27869999.999921701849 262864333.229799985886 1 60317.435051225 2024-01-08T10:26:28.425821+00:00 19994333.229711689055 27869999.999948315322 262864333.229656308889 1 60317.435062787 2024-01-08T10:26:29.424735+00:00 19994333.229900389910 27870000.000001590699 262864333.229898273945 1 60317.435074385 2024-01-08T10:26:30.426872+00:00 19994333.229585457593 27869999.999979194254 262864333.229560971260 1 60317.435085936 2024-01-08T10:26:31.424889+00:00 19994333.229659020901 27869999.999984115362 262864333.229639440775 1 60317.435097472 2024-01-08T10:26:32.421606+00:00 19994333.229849375784 27869999.999993443489 262864333.229839116335 1 60317.435109048 2024-01-08T10:26:33.421723+00:00 19994333.229895457625 27870000.000061679631 262864333.229953467846 1 60317.435120638 2024-01-08T10:26:34.423119+00:00 19994333.229760129005 27870000.000000819564 262864333.229757279158 1 60317.435132211 2024-01-08T10:26:35.423010+00:00 19994333.229787781835 27870000.000071581453 262864333.229855656624 1 60317.435143762 2024-01-08T10:26:36.421057+00:00 19994333.229652374983 27870000.000001017004 262864333.229649692774 1 60317.435155379 2024-01-08T10:26:37.424737+00:00 19994333.229783013463 27869999.999974299222 262864333.229753613472 1 60317.435166949 2024-01-08T10:26:38.424396+00:00 19994333.229869294912 27869999.999961901456 262864333.229827523232 1 60317.435178529 2024-01-08T10:26:39.424895+00:00 19994333.229766126722 27869999.999966550618 262864333.229728996754 1 60317.435190178 2024-01-08T10:26:40.431315+00:00 19994333.229818861932 27869999.999985892326 262864333.229801058769 1 60317.435201675 2024-01-08T10:26:41.424726+00:00 19994333.229918681085 27870000.000066068023 262864333.229981064796 1 60317.435213297 2024-01-08T10:26:42.428857+00:00 19994333.229764420539 27870000.000041231513 262864333.229801982641 1 60317.435224812 2024-01-08T10:26:43.423787+00:00 19994333.230008281767 27870000.000063661486 262864333.230068236589 1 60317.435236468 2024-01-08T10:26:44.430839+00:00 19994333.229827020317 27870000.000064488500 262864333.229887813330 1 60317.435247953 2024-01-08T10:26:45.423162+00:00 19994333.229563433677 27870000.000018011779 262864333.229577749968 1 60317.435259625 2024-01-08T10:26:46.431646+00:00 19994333.229895021766 27870000.000079628080 262864333.229970961809 1 60317.435271212 2024-01-08T10:26:47.432689+00:00 19994333.229768227786 27869999.999983895570 262864333.229748427868 1 60317.435282731 2024-01-08T10:26:48.427982+00:00 19994333.229824081063 27869999.999965284020 262864333.229785680771 1 60317.435294279 2024-01-08T10:26:49.425690+00:00 19994333.229632489383 27869999.999966979027 262864333.229595780373 1 60317.435305829 2024-01-08T10:26:50.423618+00:00 19994333.229903228581 27869999.999930366874 262864333.229829907417 1 60317.435317467 2024-01-08T10:26:51.429198+00:00 19994333.229831356555 27870000.000002145767 262864333.229829818010 1 60317.435328971 2024-01-08T10:26:52.423050+00:00 19994333.229734331369 27869999.999948438257 262864333.229679077864 1 60317.435340608 2024-01-08T10:26:53.428477+00:00 19994333.229689832777 27870000.000009093434 262864333.229695230722 1 60317.435352198 2024-01-08T10:26:54.429898+00:00 19994333.229680109769 27870000.000030677766 262864333.229707092047 1 60317.435363736 2024-01-08T10:26:55.426771+00:00 19994333.229973081499 27870000.000049404800 262864333.230018794537 1 60317.435375323 2024-01-08T10:26:56.427919+00:00 19994333.229923091829 27870000.000052131712 262864333.229971528053 1 60317.435386879 2024-01-08T10:26:57.426395+00:00 19994333.229825090617 27869999.999993920326 262864333.229815304279 1 60317.435398497 2024-01-08T10:26:58.430163+00:00 19994333.229811057448 27870000.000017870218 262864333.229825258255 1 60317.435410012 2024-01-08T10:26:59.425028+00:00 19994333.229868587106 27869999.999958779663 262864333.229823678732 1 60317.435421656 2024-01-08T10:27:00.431051+00:00 19994333.229664158076 27869999.999946683645 262864333.229607135057 1 60317.435433139 2024-01-08T10:27:01.423203+00:00 19994333.229598946869 27869999.999916948378 262864333.229512184858 1 60317.435444767 2024-01-08T10:27:02.427869+00:00 19994333.230078049004 27869999.999959673733 262864333.230034023523 1 60317.435456376 2024-01-08T10:27:03.430869+00:00 19994333.229684513062 27869999.999968800694 262864333.229649603367 1 60317.435467908 2024-01-08T10:27:04.427261+00:00 19994333.229569833726 27870000.000014226884 262864333.229580342770 1 60317.435479474 2024-01-08T10:27:05.426558+00:00 19994333.229966487736 27870000.000033598393 262864333.229996383190 1 60317.435491085 2024-01-08T10:27:06.429717+00:00 19994333.230119727552 27870000.000070493668 262864333.230186522007 1 60317.435502679 2024-01-08T10:27:07.431448+00:00 19994333.229901671410 27870000.000014010817 262864333.229911983013 1 60317.435514185 2024-01-08T10:27:08.425568+00:00 19994333.229864828289 27869999.999983973801 262864333.229845106602 1 60317.435525768 2024-01-08T10:27:09.426292+00:00 19994333.229575052857 27869999.999993667006 262864333.229565024376 1 60317.435537391 2024-01-08T10:27:10.430585+00:00 19994333.229688387364 27869999.999953672290 262864333.229638367891 1 60317.435548969 2024-01-08T10:27:11.430871+00:00 19994333.229720927775 27869999.999949753284 262864333.229666978121 1 60317.435560454 2024-01-08T10:27:12.423247+00:00 19994333.229750812054 27869999.999940935522 262864333.229688048363 1 60317.435572083 2024-01-08T10:27:13.427975+00:00 19994333.229496914893 27869999.999992568046 262864333.229485809803 1 60317.435583630 2024-01-08T10:27:14.425593+00:00 19994333.229905452579 27869999.999982289970 262864333.229884058237 1 60317.435595199 2024-01-08T10:27:15.425234+00:00 19994333.229779440910 27870000.000039331615 262864333.229815095663 1 60317.435606757 2024-01-08T10:27:16.423771+00:00 19994333.229965675622 27870000.000054921955 262864333.230016916990 1 60317.435618428 2024-01-08T10:27:17.432175+00:00 19994333.229666329920 27870000.000020321459 262864333.229682952166 1 60317.435629984 2024-01-08T10:27:18.430655+00:00 19994333.229800250381 27870000.000034004450 262864333.229830563068 1 60317.435641515 2024-01-08T10:27:19.426897+00:00 19994333.229829411954 27870000.000012148172 262864333.229837864637 1 60317.435653083 2024-01-08T10:27:20.426354+00:00 19994333.229831323028 27869999.999959290028 262864333.229786932468 1 60317.435664740 2024-01-08T10:27:21.433575+00:00 19994333.229899823666 27869999.999922510237 262864333.229818642139 1 60317.435676205 2024-01-08T10:27:22.424134+00:00 19994333.229921992868 27869999.999936368316 262864333.229854673147 1 60317.435687829 2024-01-08T10:27:23.428457+00:00 19994333.229892607778 27869999.999989155680 262864333.229878067970 1 60317.435699351 2024-01-08T10:27:24.423949+00:00 19994333.229781918228 27870000.000012986362 262864333.229791224003 1 60317.435710933 2024-01-08T10:27:25.424574+00:00 19994333.230009671301 27870000.000014275312 262864333.230020254850 1 60317.435722556 2024-01-08T10:27:26.428890+00:00 19994333.229815889150 27870000.000052172691 262864333.229864388704 1 60317.435734127 2024-01-08T10:27:27.428559+00:00 19994333.229679659009 27870000.000068806112 262864333.229744791985 1 60317.435745662 2024-01-08T10:27:28.425191+00:00 19994333.229725323617 27870000.000021688640 262864333.229743331671 1 60317.435757319 2024-01-08T10:27:29.432359+00:00 19994333.229802981019 27870000.000015307218 262864333.229814589024 1 60317.435768791 2024-01-08T10:27:30.423503+00:00 19994333.229864243418 27869999.999973956496 262864333.229834496975 1 60317.435780393 2024-01-08T10:27:31.426003+00:00 19994333.229490015656 27869999.999962378293 262864333.229448705912 1 60317.435791955 2024-01-08T10:27:32.424947+00:00 19994333.229814626276 27869999.999949205667 262864333.229760140181 1 60317.435803540 2024-01-08T10:27:33.425875+00:00 19994333.229784276336 27869999.999979611486 262864333.229760199785 1 60317.435815099 2024-01-08T10:27:34.424555+00:00 19994333.229613013566 27869999.999920487404 262864333.229529798031 1 60317.435826714 2024-01-08T10:27:35.428069+00:00 19994333.229582540691 27869999.999956138432 262864333.229534983635 1 60317.435838263 2024-01-08T10:27:36.425928+00:00 19994333.230066556484 27869999.999995317310 262864333.230058193207 1 60317.435849861 2024-01-08T10:27:37.427971+00:00 19994333.229919899255 27870000.000047802925 262864333.229964017868 1 60317.435861394 2024-01-08T10:27:38.424471+00:00 19994333.229718942195 27870000.000082418323 262864333.229797691107 1 60317.435873015 2024-01-08T10:27:39.428462+00:00 19994333.229985754937 27870000.000044975430 262864333.230027019978 1 60317.435884546 2024-01-08T10:27:40.424792+00:00 19994333.229745823890 27870000.000025726855 262864333.229767858982 1 60317.435896121 2024-01-08T10:27:41.424866+00:00 19994333.229881953448 27869999.999944843352 262864333.229823082685 1 60317.435907687 2024-01-08T10:27:42.424111+00:00 19994333.229615077376 27869999.999965492636 262864333.229576885700 1 60317.435919272 2024-01-08T10:27:43.425121+00:00 19994333.229499075562 27869999.999980665743 262864333.229476034641 1 60317.435930813 2024-01-08T10:27:44.422240+00:00 19994333.230097379535 27869999.999975670129 262864333.230069369078 1 60317.435942500 2024-01-08T10:27:45.431968+00:00 19994333.229504797608 27869999.999983407557 262864333.229484498501 1 60317.435954017 2024-01-08T10:27:46.427041+00:00 19994333.230026070029 27869999.999962233007 262864333.229984611273 1 60317.435965644 2024-01-08T10:27:47.431634+00:00 19994333.229586254805 27870000.000010076910 262864333.229592621326 1 60317.435977167 2024-01-08T10:27:48.427191+00:00 19994333.229679353535 27870000.000053513795 262864333.229729175568 1 60317.435988704 2024-01-08T10:27:49.424006+00:00 19994333.230057187378 27869999.999992564321 262864333.230046033859 1 60317.436000315 2024-01-08T10:27:50.427244+00:00 19994333.229917824268 27870000.000012781471 262864333.229926913977 1 60317.436011942 2024-01-08T10:27:51.431758+00:00 19994333.229829475284 27870000.000038556755 262864333.229864358902 1 60317.436023469 2024-01-08T10:27:52.427685+00:00 19994333.229800201952 27870000.000012900680 262864333.229809403419 1 60317.436035070 2024-01-08T10:27:53.430037+00:00 19994333.229863330722 27869999.999958403409 262864333.229818046093 1 60317.436046598 2024-01-08T10:27:54.426026+00:00 19994333.229771524668 27869999.999995954335 262864333.229763776064 1 60317.436058245 2024-01-08T10:27:55.432377+00:00 19994333.229642938823 27869999.999956637621 262864333.229595869780 1 60317.436069752 2024-01-08T10:27:56.426562+00:00 19994333.229921501130 27869999.999953217804 262864333.229871004820 1 60317.436081300 2024-01-08T10:27:57.424360+00:00 19994333.229658674449 27870000.000020548701 262864333.229675531387 1 60317.436092862 2024-01-08T10:27:58.423295+00:00 19994333.230094347149 27869999.999992936850 262864333.230083584785 1 60317.436104451 2024-01-08T10:27:59.424574+00:00 19994333.229843031615 27870000.000013321638 262864333.229852646589 1 60317.436116047 2024-01-08T10:28:00.426483+00:00 19994333.229832321405 27870000.000064216554 262864333.229892849922 1 60317.436127602 2024-01-08T10:28:01.424794+00:00 19994333.229960869998 27870000.000022761524 262864333.229979932308 1 60317.436139271 2024-01-08T10:28:02.433024+00:00 19994333.229709863663 27869999.999995559454 262864333.229701727629 1 60317.436150861 2024-01-08T10:28:03.434433+00:00 19994333.229683123529 27870000.000019762665 262864333.229699194431 1 60317.436162377 2024-01-08T10:28:04.429331+00:00 19994333.230198241770 27869999.999990254641 262864333.230184793472 1 60317.436173989 2024-01-08T10:28:05.432655+00:00 19994333.229628536850 27869999.999940689653 262864333.229565531015 1 60317.436185552 2024-01-08T10:28:06.431726+00:00 19994333.229672007263 27869999.999976031482 262864333.229644358158 1 60317.436197069 2024-01-08T10:28:07.426807+00:00 19994333.229684196413 27870000.000041540712 262864333.229722052813 1 60317.436208687 2024-01-08T10:28:08.430516+00:00 19994333.229916810989 27869999.999997973442 262864333.229911088943 1 60317.436220256 2024-01-08T10:28:09.430140+00:00 19994333.229875750840 27870000.000019669533 262864333.229891717434 1 60317.436231758 2024-01-08T10:28:10.423845+00:00 19994333.229728277773 27870000.000046040863 262864333.229770630598 1 60317.436243384 2024-01-08T10:28:11.428404+00:00 19994333.229820273817 27870000.000047195703 262864333.229863792658 1 60317.436254991 2024-01-08T10:28:12.431260+00:00 19994333.229964628816 27870000.000032078475 262864333.229992985725 1 60317.436266500 2024-01-08T10:28:13.425579+00:00 19994333.229580536485 27870000.000047706068 262864333.229624569416 1 60317.436278036 2024-01-08T10:28:14.422292+00:00 19994333.229889862239 27870000.000024218112 262864333.229910403490 1 60317.436289639 2024-01-08T10:28:15.424825+00:00 19994333.229722134769 27870000.000023994595 262864333.229742437601 1 60317.436301249 2024-01-08T10:28:16.427874+00:00 19994333.229815471917 27870000.000005077571 262864333.229816854000 1 60317.436312786 2024-01-08T10:28:17.424761+00:00 19994333.229693710804 27869999.999962247908 262864333.229652255774 1 60317.436324363 2024-01-08T10:28:18.424955+00:00 19994333.229890987277 27869999.999973826110 262864333.229861140251 1 60317.436335943 2024-01-08T10:28:19.425458+00:00 19994333.229819472879 27870000.000093728304 262864333.229909509420 1 60317.436347604 2024-01-08T10:28:20.433013+00:00 19994333.229529984295 27870000.000015694648 262864333.229541987181 1 60317.436359086 2024-01-08T10:28:21.425004+00:00 19994333.229625836015 27870000.000009451061 262864333.229631602764 1 60317.436370777 2024-01-08T10:28:22.435128+00:00 19994333.229861684144 27870000.000069364905 262864333.229927361012 1 60317.436382249 2024-01-08T10:28:23.426365+00:00 19994333.229719914496 27870000.000021979213 262864333.229738205671 1 60317.436393901 2024-01-08T10:28:24.433044+00:00 19994333.229780979455 27870000.000053629279 262864333.229830920696 1 60317.436405402 2024-01-08T10:28:25.426689+00:00 19994333.229810655117 27869999.999994453043 262864333.229801416397 1 60317.436416968 2024-01-08T10:28:26.426027+00:00 19994333.229804240167 27869999.999974686652 262864333.229775249958 1 60317.436428518 2024-01-08T10:28:27.423943+00:00 19994333.229710586369 27869999.999987956136 262864333.229694843292 1 60317.436440150 2024-01-08T10:28:28.428978+00:00 19994333.229628190398 27869999.999938286841 262864333.229562759399 1 60317.436451745 2024-01-08T10:28:29.430747+00:00 19994333.229848716408 27869999.999958768487 262864333.229803770781 1 60317.436463295 2024-01-08T10:28:30.428753+00:00 19994333.230012197047 27870000.000011425465 262864333.230019927025 1 60317.436474814 2024-01-08T10:28:31.423924+00:00 19994333.230022542179 27869999.999982926995 262864333.230001777411 1 60317.436486423 2024-01-08T10:28:32.426962+00:00 19994333.229606103152 27869999.999945145100 262864333.229547530413 1 60317.436497977 2024-01-08T10:28:33.425236+00:00 19994333.229926817119 27870000.000065851957 262864333.229988992214 1 60317.436509550 2024-01-08T10:28:34.425067+00:00 19994333.229917056859 27870000.000011660159 262864333.229925006628 1 60317.436521182 2024-01-08T10:28:35.430094+00:00 19994333.229613851756 27870000.000059131533 262864333.229669272900 1 60317.436532710 2024-01-08T10:28:36.426154+00:00 19994333.229775581509 27870000.000002548099 262864333.229774445295 1 60317.436544284 2024-01-08T10:28:37.426105+00:00 19994333.229851566255 27870000.000005375594 262864333.229853242636 1 60317.436555861 2024-01-08T10:28:38.426348+00:00 19994333.229895506054 27869999.999935865402 262864333.229827672243 1 60317.436567473 2024-01-08T10:28:39.429702+00:00 19994333.229753244668 27869999.999962072819 262864333.229711622000 1 60317.436579079 2024-01-08T10:28:40.432446+00:00 19994333.229761499912 27869999.999976914376 262864333.229734718800 1 60317.436590552 2024-01-08T10:28:41.423684+00:00 19994333.229682873935 27870000.000007078052 262864333.229686260223 1 60317.436602126 2024-01-08T10:28:42.423695+00:00 19994333.229823309928 27870000.000021889806 262864333.229841500521 1 60317.436613732 2024-01-08T10:28:43.426477+00:00 19994333.229861829430 27870000.000020202249 262864333.229878336191 1 60317.436625310 2024-01-08T10:28:44.426779+00:00 19994333.229850467294 27870000.000056743622 262864333.229903519154 1 60317.436636874 2024-01-08T10:28:45.425876+00:00 19994333.230093572289 27870000.000010360032 262864333.230100244284 1 60317.436648459 2024-01-08T10:28:46.426871+00:00 19994333.229865994304 27869999.999973837286 262864333.229836136103 1 60317.436660069 2024-01-08T10:28:47.429939+00:00 19994333.229645241052 27870000.000013820827 262864333.229655385017 1 60317.436671640 2024-01-08T10:28:48.429679+00:00 19994333.229959174991 27869999.999959051609 262864333.229914546013 1 60317.436683135 2024-01-08T10:28:49.422823+00:00 19994333.229834001511 27869999.999973215163 262864333.229803502560 1 60317.436694704 2024-01-08T10:28:50.422454+00:00 19994333.229768648744 27869999.999923560768 262864333.229688525200 1 60317.436706360 2024-01-08T10:28:51.429503+00:00 19994333.229894466698 27869999.999901119620 262864333.229791879654 1 60317.436717912 2024-01-08T10:28:52.427563+00:00 19994333.229945976287 27869999.999981433153 262864333.229923725128 1 60317.436729498 2024-01-08T10:28:53.428592+00:00 19994333.229572355747 27870000.000024523586 262864333.229593187571 1 60317.436741022 2024-01-08T10:28:54.424296+00:00 19994333.229853603989 27870000.000064209104 262864333.229914098978 1 60317.436752620 2024-01-08T10:28:55.426404+00:00 19994333.229577209800 27870000.000042185187 262864333.229615718126 1 60317.436764236 2024-01-08T10:28:56.429932+00:00 19994333.230046208948 27870000.000017028302 262864333.230059534311 1 60317.436775769 2024-01-08T10:28:57.426438+00:00 19994333.229939386249 27869999.999905575067 262864333.229841291904 1 60317.436787405 2024-01-08T10:28:58.431774+00:00 19994333.229751553386 27870000.000024639070 262864333.229772508144 1 60317.436798899 2024-01-08T10:28:59.424926+00:00 19994333.229931354523 27869999.999961089343 262864333.229888737202 1 60317.436810490 2024-01-08T10:29:00.426292+00:00 19994333.229516074061 27869999.999965012074 262864333.229477405548 1 60317.436822208 2024-01-08T10:29:01.438719+00:00 19994333.229960463941 27869999.999934338033 262864333.229891121387 1 60317.436833765 2024-01-08T10:29:02.437289+00:00 19994333.229818932712 27869999.999985337257 262864333.229800581932 1 60317.436845240 2024-01-08T10:29:03.428769+00:00 19994333.229793388397 27869999.999976575375 262864333.229766279459 1 60317.436856784 2024-01-08T10:29:04.426114+00:00 19994333.229690477252 27870000.000010475516 262864333.229697287083 1 60317.436868378 2024-01-08T10:29:05.427886+00:00 19994078.072264872491 27870065.160640981048 262864143.232902169228 1 60317.436879997 2024-01-08T10:29:06.431774+00:00 19993459.987499821931 27869627.012151680887 262863086.999647825956 1 60317.436891525 2024-01-08T10:29:07.427769+00:00 19993441.821329567581 27868911.677289549261 262862353.498615413904 1 60317.436903072 2024-01-08T10:29:08.425428+00:00 19993427.788044776767 27873121.516740493476 262866549.304781585932 1 60317.436914676 2024-01-08T10:29:09.428039+00:00 19993415.356720447540 27869962.329504106194 262863377.686220854521 1 60317.436926220 2024-01-08T10:29:10.425376+00:00 19993403.876644618809 27869688.026549965143 262863091.903190881014 1 60317.436937850 2024-01-08T10:29:11.430244+00:00 19993392.970836143941 27870104.280234720558 262863497.251067161560 1 60317.436949397 2024-01-08T10:29:12.427909+00:00 19993382.205194279552 27870136.259904805571 262863518.465095400810 1 60317.436960952 2024-01-08T10:29:13.426278+00:00 19993374.016350787133 27870086.205219279975 262863460.221566349268 1 60317.436972558 2024-01-08T10:29:14.428985+00:00 19993371.039366465062 27870255.095266424119 262863626.134629189968 1 60317.436984097 2024-01-08T10:29:15.425969+00:00 19993368.716176629066 27870296.178635407239 262863664.894808351994 1 60317.436995701 2024-01-08T10:29:16.428603+00:00 19993366.557359617203 27869871.749968696386 262863238.307324618101 1 60317.437007229 2024-01-08T10:29:17.424550+00:00 19993364.801738388836 27869626.818543527275 262862991.620278209448 1 60317.437018803 2024-01-08T10:29:18.424565+00:00 19993363.526299051940 27869821.662143830210 262863185.188439190388 1 60317.437030402 2024-01-08T10:29:19.426722+00:00 19994154.521816983819 27869815.554480150342 262863970.076293408871 1 60317.437041963 2024-01-08T10:29:20.425554+00:00 19994206.886904865503 27869968.350059252232 262864175.236960411072 1 60317.437053525 2024-01-08T10:29:21.424534+00:00 19994215.461280323565 27870074.832817003131 262864290.294093638659 1 60317.437065126 2024-01-08T10:29:22.426890+00:00 19994217.597956825048 27870003.098645299673 262864220.696598440409 1 60317.437076695 2024-01-08T10:29:23.426489+00:00 19994216.443692099303 27870169.500916317105 262864385.944604694843 1 60317.437088268 2024-01-08T10:29:24.426354+00:00 19994139.993061911315 27871933.928748894483 262866073.921807110310 1 60317.437099836 2024-01-08T10:29:25.425831+00:00 19994043.051328923553 27874982.621759504080 262869025.673084735870 1 60317.437111394 2024-01-08T10:29:26.424452+00:00 19994037.436319291592 27873563.715350922197 262867601.151666522026 1 60317.437123009 2024-01-08T10:29:27.428013+00:00 19994129.584363602102 27870091.941485784948 262864221.525845706463 1 60317.437134561 2024-01-08T10:29:28.426027+00:00 19994183.585449259728 27869840.748038087040 262864024.333483636379 1 60317.437146131 2024-01-08T10:29:29.425690+00:00 19994171.648714281619 27869947.425025008619 262864119.073735594749 1 60317.437157767 2024-01-08T10:29:30.431084+00:00 19994164.798147343099 27870026.908203981817 262864191.706347644329 1 60317.437169325 2024-01-08T10:29:31.429644+00:00 19994174.391568884254 27869815.893808782101 262863990.285373985767 1 60317.437180898 2024-01-08T10:29:32.429590+00:00 19994199.517152830958 27871624.202420763671 262865823.719569921494 1 60317.437192547 2024-01-08T10:29:33.436018+00:00 19994231.651676598936 27869738.512786213309 262863970.164459109306 1 60317.437204011 2024-01-08T10:29:34.426563+00:00 19994232.956310376525 27869856.427663449198 262864089.383970141411 1 60317.437215603 2024-01-08T10:29:35.428102+00:00 19994227.475197315216 27869709.458401937038 262863936.933595567942 1 60317.437227156 2024-01-08T10:29:36.426290+00:00 19994198.866195186973 27870037.510383695364 262864236.376575171947 1 60317.437238707 2024-01-08T10:29:37.424297+00:00 19994182.209482491016 27869999.998268678784 262864182.207747459412 1 60317.437250312 2024-01-08T10:29:38.427009+00:00 19994175.663205273449 27869999.999236907810 262864175.662438482046 1 60317.437261863 2024-01-08T10:29:39.424935+00:00 19994169.092650245875 27869999.999677892774 262864169.092324435711 1 60317.437273432 2024-01-08T10:29:40.424521+00:00 19994162.503529995680 27869999.999793339521 262864162.503319650888 1 60317.437285012 2024-01-08T10:29:41.424995+00:00 19994155.897889602929 27869999.999805569649 262864155.897691488266 1 60317.437296602 2024-01-08T10:29:42.426389+00:00 19994149.288636580110 27869999.999884296209 262864149.288517177105 1 60317.437308169 2024-01-08T10:29:43.425747+00:00 19994142.698651961982 27869999.999759219587 262864142.698407500982 1 60317.437319749 2024-01-08T10:29:44.426286+00:00 19994136.096250396222 27869999.999932296574 262864136.096178978682 1 60317.437331310 2024-01-08T10:29:45.425221+00:00 19994129.488285087049 27869999.999844703823 262864129.488126099110 1 60317.437342896 2024-01-08T10:29:46.426212+00:00 19994122.872621845454 27870000.000003218651 262864122.872621357441 1 60317.437354474 2024-01-08T10:29:47.426553+00:00 19994116.254143133759 27869999.999939560890 262864116.254078984261 1 60317.437366046 2024-01-08T10:29:48.426369+00:00 19994109.624602768570 27870000.000021368265 262864109.624620437622 1 60317.437377621 2024-01-08T10:29:49.426446+00:00 19994103.014956701547 27869999.999972935766 262864103.014925956726 1 60317.437389198 2024-01-08T10:29:50.426741+00:00 19994099.709868695587 27870000.000820845366 262864099.710685849190 1 60317.437400762 2024-01-08T10:29:51.425871+00:00 19994099.455006510019 27870000.000138815492 262864099.455141633749 1 60317.437412303 2024-01-08T10:29:52.422969+00:00 19994099.758430164307 27869999.999843336642 262864099.758269786835 1 60317.437423904 2024-01-08T10:29:53.425365+00:00 19994099.858608085662 27869999.999758392572 262864099.858362793922 1 60317.437435483 2024-01-08T10:29:54.425719+00:00 19994099.532644182444 27869999.999694071710 262864099.532334566116 1 60317.437447038 2024-01-08T10:29:55.424136+00:00 19994099.485519662499 27869999.999956555665 262864099.485472500324 1 60317.437458682 2024-01-08T10:29:56.430101+00:00 19994099.834477305412 27870000.000268824399 262864099.834742426872 1 60317.437470207 2024-01-08T10:29:57.425855+00:00 19994099.923963613808 27870000.000062845647 262864099.924022763968 1 60317.437481763 2024-01-08T10:29:58.424354+00:00 19994099.705191798508 27870000.000169292092 262864099.705357372761 1 60317.437493376 2024-01-08T10:29:59.427670+00:00 19994099.545675072819 27870000.000042252243 262864099.545713633299 1 60317.437504938 2024-01-08T10:30:00.426682+00:00 19994099.465936306864 27870000.000098835677 262864099.466031432152 1 60317.437516777 2024-01-08T10:30:01.449516+00:00 19994099.607193723321 27870000.000001225621 262864099.607191264629 1 60317.437528401 2024-01-08T10:30:02.453812+00:00 19994099.605419293046 27870000.000056773424 262864099.605472385883 1 60317.437539821 2024-01-08T10:30:03.440495+00:00 19994130.964057125151 27869999.999579053372 262864130.963632464409 1 60317.437551462 2024-01-08T10:30:04.446284+00:00 19994196.232271473855 27869999.999834410846 262864196.232102185488 1 60317.437562942 2024-01-08T10:30:05.438166+00:00 19994251.515816908330 27869999.999946679920 262864251.515759885311 1 60317.437574447 2024-01-08T10:30:06.432226+00:00 19994292.672754578292 27869999.999885309488 262864292.672636210918 1 60317.437585992 2024-01-08T10:30:07.429745+00:00 19994322.923954952508 27869999.999922718853 262864322.923873990774 1 60317.437597548 2024-01-08T10:30:08.428107+00:00 19994345.218767907470 27869999.999973505735 262864345.218737721443 1 60317.437609178 2024-01-08T10:30:09.432932+00:00 19994361.733512643725 27870000.000025846064 262864361.733534783125 1 60317.437620689 2024-01-08T10:30:10.427551+00:00 19994372.905998367816 27869999.999947197735 262864372.905941873789 1 60317.437632318 2024-01-08T10:30:11.432224+00:00 19994371.321327149868 27870000.000049155205 262864371.321372598410 1 60317.437643887 2024-01-08T10:30:12.431843+00:00 19994379.062934771180 27870000.000033039600 262864379.062964141369 1 60317.437655598 2024-01-08T10:30:13.443644+00:00 19994382.086138214916 27870000.000029534101 262864382.086164057255 1 60317.437666954 2024-01-08T10:30:14.424806+00:00 19994382.194095402956 27870000.000018000603 262864382.194109708071 1 60317.437678574 2024-01-08T10:30:15.428774+00:00 19994380.261146109551 27869999.999964531511 262864380.261106938124 1 60317.437690116 2024-01-08T10:30:16.426054+00:00 19994376.870653554797 27869999.999960012734 262864376.870609879494 1 60317.437701751 2024-01-08T10:30:17.431311+00:00 19994372.416088167578 27869999.999946046621 262864372.416030526161 1 60317.437713287 2024-01-08T10:30:18.427981+00:00 19994367.209728889167 27869999.999965824187 262864367.209691017866 1 60317.437724868 2024-01-08T10:30:19.428619+00:00 19994361.451722748578 27869999.999937329441 262864361.451656371355 1 60317.437736437 2024-01-08T10:30:20.428111+00:00 19994355.314374998212 27869999.999990083277 262864355.314361393452 1 60317.437748021 2024-01-08T10:30:21.429040+00:00 19994348.896357968450 27870000.000039890409 262864348.896394133568 1 60317.437759628 2024-01-08T10:30:22.431806+00:00 19994342.237642928958 27870000.000028681010 262864342.237667918205 1 60317.437771238 2024-01-08T10:30:23.434961+00:00 19994335.444552399218 27869999.999996285886 262864335.444544970989 1 60317.437782705 2024-01-08T10:30:24.425718+00:00 19994333.229916222394 27869999.999990742654 262864333.229903250933 1 60317.437794282 2024-01-08T10:30:25.425935+00:00 19994333.229772787541 27869999.999993443489 262864333.229762524366 1 60317.437805805 2024-01-08T10:30:26.421550+00:00 19994333.229611735791 27869999.999946895987 262864333.229554921389 1 60317.437817439 2024-01-08T10:30:27.426724+00:00 19994333.227552756667 27870000.000011961907 262864333.227560997009 1 60317.437829062 2024-01-08T10:30:28.430967+00:00 19994332.186900652945 27869999.999968305230 262864332.186865240335 1 60317.437840598 2024-01-08T10:30:29.427673+00:00 19994332.840445250273 27869999.999982211739 262864332.840423762798 1 60317.437852134 2024-01-08T10:30:30.424327+00:00 19994333.229815080762 27870000.000040873885 262864333.229852259159 1 60317.437863734 2024-01-08T10:30:31.426632+00:00 19994333.229952033609 27869999.999975115061 262864333.229923456907 1 60317.437875270 2024-01-08T10:30:32.423317+00:00 19994333.229811817408 27870000.000024329871 262864333.229832440615 1 60317.437886848 2024-01-08T10:30:33.423663+00:00 19994333.229720208794 27869999.999999184161 262864333.229715704918 1 60317.437898482 2024-01-08T10:30:34.428819+00:00 19994333.229822561145 27870000.000022944063 262864333.229841828346 1 60317.437910025 2024-01-08T10:30:35.426133+00:00 19994333.229694612324 27870000.000046696514 262864333.229737609625 1 60317.437921633 2024-01-08T10:30:36.429045+00:00 19994333.229791320860 27869999.999979723245 262864333.229767352343 1 60317.437933185 2024-01-08T10:30:37.427168+00:00 19994333.229828342795 27869999.999938208610 262864333.229762852192 1 60317.437944765 2024-01-08T10:30:38.427683+00:00 19994333.229816783220 27869999.999930080026 262864333.229743182659 1 60317.437956356 2024-01-08T10:30:39.429187+00:00 19994333.229694299400 27869999.999948676676 262864333.229639291763 1 60317.437967907 2024-01-08T10:30:40.427149+00:00 19994333.229983326048 27869999.999965514988 262864333.229945152998 1 60317.437979456 2024-01-08T10:30:41.425016+00:00 19994333.229707989842 27870000.000021733344 262864333.229726016521 1 60317.437991006 2024-01-08T10:30:42.422912+00:00 19994333.229597236961 27870000.000000085682 262864333.229593634605 1 60317.438002600 2024-01-08T10:30:43.424662+00:00 19994333.229728624225 27870000.000056676567 262864333.229781627655 1 60317.438014206 2024-01-08T10:30:44.427384+00:00 19994333.230120118707 27870000.000053439289 262864333.230169862509 1 60317.438025731 2024-01-08T10:30:45.423124+00:00 19994333.229673158377 27870000.000030919909 262864333.229700386524 1 60317.438037345 2024-01-08T10:30:46.426578+00:00 19994333.229840304703 27869999.999990586191 262864333.229827195406 1 60317.438048881 2024-01-08T10:30:47.423317+00:00 19994333.229576174170 27869999.999943509698 262864333.229515969753 1 60317.438060478 2024-01-08T10:30:48.425295+00:00 19994333.229989819229 27869999.999973826110 262864333.229959964752 1 60317.438072084 2024-01-08T10:30:49.428090+00:00 19994333.229619234800 27869999.999935273081 262864333.229550808668 1 60317.438083693 2024-01-08T10:30:50.431126+00:00 19994333.229839343578 27869999.999930623919 262864333.229766279459 1 60317.438095215 2024-01-08T10:30:51.426539+00:00 19994333.229717571288 27869999.999987091869 262864333.229700982571 1 60317.438106783 2024-01-08T10:30:52.426020+00:00 19994333.229821715504 27870000.000033941120 262864333.229851961136 1 60317.438118329 2024-01-08T10:30:53.423625+00:00 19994333.229500882328 27869999.999962370843 262864333.229459553957 1 60317.438129950 2024-01-08T10:30:54.427713+00:00 19994333.229715567082 27870000.000056341290 262864333.229768186808 1 60317.438141524 2024-01-08T10:30:55.427687+00:00 19994333.230061899871 27869999.999996162951 262864333.230054348707 1 60317.438153105 2024-01-08T10:30:56.428238+00:00 19994333.229867324233 27870000.000045672059 262864333.229909300804 1 60317.438164616 2024-01-08T10:30:57.422814+00:00 19994333.229771237820 27870000.000002723187 262864333.229770243168 1 60317.438176211 2024-01-08T10:30:58.424621+00:00 19994333.229696486145 27869999.999934077263 262864333.229626864195 1 60317.438187815 2024-01-08T10:30:59.427253+00:00 19994333.229839820415 27869999.999969519675 262864333.229805648327 1 60317.438199426 2024-01-08T10:31:00.430397+00:00 19994333.229907426983 27869999.999976489693 262864333.229880213737 1 60317.438211197 2024-01-08T10:31:01.447466+00:00 19994333.229653544724 27869999.999939389527 262864333.229589223862 1 60317.438222568 2024-01-08T10:31:02.429931+00:00 19994333.229729674757 27869999.999989788979 262864333.229715764523 1 60317.438234120 2024-01-08T10:31:03.427917+00:00 19994333.229935526848 27869999.999995611608 262864333.229927450418 1 60317.438245719 2024-01-08T10:31:04.430129+00:00 19994333.229965247214 27870000.000010672957 262864333.229972213507 1 60317.438257234 2024-01-08T10:31:05.424988+00:00 19994333.229751680046 27870000.000034973025 262864333.229782968760 1 60317.438268811 2024-01-08T10:31:06.425328+00:00 19994333.229799613357 27870000.000016298145 262864333.229812204838 1 60317.438280376 2024-01-08T10:31:07.424490+00:00 19994333.229831915349 27869999.999995533377 262864333.229823738337 1 60317.438292033 2024-01-08T10:31:08.431667+00:00 19994333.229715086520 27869999.999983984977 262864333.229695379734 1 60317.438303507 2024-01-08T10:31:09.423007+00:00 19994333.229908719659 27869999.999985449016 262864333.229890465736 1 60317.438315071 2024-01-08T10:31:10.422166+00:00 19994333.229784268886 27869999.999922383577 262864333.229702979326 1 60317.438326693 2024-01-08T10:31:11.426232+00:00 19994333.229641031474 27869999.999928675592 262864333.229566007853 1 60317.438338247 2024-01-08T10:31:12.424503+00:00 19994333.229815717787 27869999.999958373606 262864333.229770392179 1 60317.438349864 2024-01-08T10:31:13.428313+00:00 19994333.229667063802 27869999.999974299222 262864333.229637682438 1 60317.438361396 2024-01-08T10:31:14.424603+00:00 19994333.229922004044 27870000.000038713217 262864333.229957014322 1 60317.438372973 2024-01-08T10:31:15.424891+00:00 19994333.229725904763 27870000.000021539629 262864333.229743748903 1 60317.438384534 2024-01-08T10:31:16.423779+00:00 19994333.229724429548 27870000.000068742782 262864333.229789495468 1 60317.438396175 2024-01-08T10:31:17.429500+00:00 19994333.230062760413 27870000.000030659139 262864333.230089724064 1 60317.438407730 2024-01-08T10:31:18.427888+00:00 19994333.229842174798 27870000.000038854778 262864333.229877352715 1 60317.438419348 2024-01-08T10:31:19.431612+00:00 19994333.229682371020 27869999.999978095293 262864333.229656755924 1 60317.438430871 2024-01-08T10:31:20.427227+00:00 19994333.229898426682 27869999.999962966889 262864333.229857683182 1 60317.438442412 2024-01-08T10:31:21.424365+00:00 19994333.229797616601 27869999.999945554882 262864333.229739487171 1 60317.438453993 2024-01-08T10:31:22.424995+00:00 19994333.229973878711 27869999.999968532473 262864333.229938715696 1 60317.438465551 2024-01-08T10:31:23.423579+00:00 19994333.229636732489 27869999.999990757555 262864333.229623794556 1 60317.438477117 2024-01-08T10:31:24.422893+00:00 19994333.229894209653 27869999.999999914318 262864333.229890435934 1 60317.438488706 2024-01-08T10:31:25.424204+00:00 19994333.229835085571 27870000.000012192875 262864333.229843586683 1 60317.438500309 2024-01-08T10:31:26.426726+00:00 19994333.230019278824 27870000.000044386834 262864333.230059951544 1 60317.438511880 2024-01-08T10:31:27.426411+00:00 19994333.229842651635 27870000.000019431114 262864333.229858398438 1 60317.438523417 2024-01-08T10:31:28.423249+00:00 19994333.229792702943 27870000.000017270446 262864333.229806303978 1 60317.438535055 2024-01-08T10:31:29.428736+00:00 19994333.229934327304 27869999.999998051673 262864333.229928702116 1 60317.438546592 2024-01-08T10:31:30.425545+00:00 19994333.229703973979 27869999.999946560711 262864333.229646831751 1 60317.438558200 2024-01-08T10:31:31.428458+00:00 19994333.229925390333 27869999.999956905842 262864333.229878604412 1 60317.438569704 2024-01-08T10:31:32.422390+00:00 19994333.229851845652 27870000.000008136034 262864333.229856282473 1 60317.438581303 2024-01-08T10:31:33.424576+00:00 19994333.229756057262 27869999.999922554940 262864333.229674905539 1 60317.438592912 2024-01-08T10:31:34.427584+00:00 19994333.229854620993 27869999.999970480800 262864333.229821413755 1 60317.438604459 2024-01-08T10:31:35.425274+00:00 19994333.229600235820 27869999.999951541424 262864333.229548096657 1 60317.438616023 2024-01-08T10:31:36.424380+00:00 19994333.230158578604 27870000.000056929886 262864333.230211794376 1 60317.438627636 2024-01-08T10:31:37.427716+00:00 19994333.229641355574 27870000.000066168606 262864333.229703813791 1 60317.438639151 2024-01-08T10:31:38.422673+00:00 19994333.229933321476 27870000.000070497394 262864333.230000138283 1 60317.438650729 2024-01-08T10:31:39.422974+00:00 19994333.230033796281 27870000.000056989491 262864333.230087071657 1 60317.438662314 2024-01-08T10:31:40.423951+00:00 19994333.229613803327 27870000.000076252967 262864333.229686379433 1 60317.438673908 2024-01-08T10:31:41.425642+00:00 19994333.229562316090 27869999.999977957457 262864333.229536563158 1 60317.438685467 2024-01-08T10:31:42.424313+00:00 19994333.229794528335 27870000.000010274351 262864333.229801118374 1 60317.438697044 2024-01-08T10:31:43.424626+00:00 19994333.229946304113 27869999.999988328665 262864333.229930937290 1 60317.438708619 2024-01-08T10:31:44.424694+00:00 19994333.229616757482 27869999.999976053834 262864333.229589104652 1 60317.438720200 2024-01-08T10:31:45.425293+00:00 19994333.229925211519 27869999.999954111874 262864333.229875624180 1 60317.438731765 2024-01-08T10:31:46.424531+00:00 19994333.229925762862 27869999.999981816858 262864333.229903876781 1 60317.438743336 2024-01-08T10:31:47.424258+00:00 19994333.229494605213 27870000.000019092113 262864333.229510009289 1 60317.438754929 2024-01-08T10:31:48.425832+00:00 19994333.229878123850 27870000.000037372112 262864333.229911804199 1 60317.438766477 2024-01-08T10:31:49.423570+00:00 19994333.229871321470 27870000.000058989972 262864333.229926615953 1 60317.438778123 2024-01-08T10:31:50.429822+00:00 19994333.229775093496 27870000.000054668635 262864333.229826062918 1 60317.438789670 2024-01-08T10:31:51.427523+00:00 19994333.229809008539 27870000.000037442893 262864333.229842752218 1 60317.438801229 2024-01-08T10:31:52.426134+00:00 19994333.229769550264 27870000.000065144151 262864333.229831010103 1 60317.438812801 2024-01-08T10:31:53.426024+00:00 19994333.229752615094 27869999.999974694103 262864333.229723632336 1 60317.438824395 2024-01-08T10:31:54.427697+00:00 19994333.229718863964 27870000.000022917986 262864333.229738086462 1 60317.438835913 2024-01-08T10:31:55.422862+00:00 19994333.229567270726 27869999.999929502606 262864333.229493051767 1 60317.438847532 2024-01-08T10:31:56.426821+00:00 19994333.230005830526 27870000.000004790723 262864333.230006933212 1 60317.438859072 2024-01-08T10:31:57.423797+00:00 19994333.229810349643 27869999.999995984137 262864333.229802638292 1 60317.438870657 2024-01-08T10:31:58.424799+00:00 19994333.229666311294 27870000.000024523586 262864333.229687154293 1 60317.438882230 2024-01-08T10:31:59.424687+00:00 19994333.229520745575 27870000.000049758703 262864333.229566812515 1 60317.438893821 2024-01-08T10:32:00.426160+00:00 19994333.229899991304 27870000.000048443675 262864333.229944765568 1 60317.438905418 2024-01-08T10:32:01.428111+00:00 19994333.229768633842 27870000.000050116330 262864333.229815065861 1 60317.438917105 2024-01-08T10:32:02.437855+00:00 19994333.229874070734 27869999.999931719154 262864333.229802101851 1 60317.438928639 2024-01-08T10:32:03.434386+00:00 19994333.229630280286 27870000.000000827014 262864333.229627430439 1 60317.438940332 2024-01-08T10:32:04.444663+00:00 19994333.229893859476 27869999.999984685332 262864333.229874849319 1 60317.438951697 2024-01-08T10:32:05.426625+00:00 19994333.229756813496 27869999.999993886799 262864333.229746997356 1 60317.438963375 2024-01-08T10:32:06.435583+00:00 19994333.229771576822 27869999.999965064228 262864333.229732960463 1 60317.438974936 2024-01-08T10:32:07.434494+00:00 19994333.229944366962 27869999.999985247850 262864333.229925930500 1 60317.438986566 2024-01-08T10:32:08.439316+00:00 19994333.229860436171 27869999.999994121492 262864333.229850858450 1 60317.438998000 2024-01-08T10:32:09.427184+00:00 19994333.229755397886 27870000.000035028905 262864333.229786723852 1 60317.439009627 2024-01-08T10:32:10.431809+00:00 19994333.229640990496 27870000.000026870519 262864333.229664176702 1 60317.439021314 2024-01-08T10:32:11.441524+00:00 19994333.229914061725 27870000.000035405159 262864333.229945778847 1 60317.439032752 2024-01-08T10:32:12.429789+00:00 19994333.229777574539 27869999.999985083938 262864333.229758977890 1 60317.439044360 2024-01-08T10:32:13.432719+00:00 19994333.229761421680 27870000.000007465482 262864333.229765176773 1 60317.439055902 2024-01-08T10:32:14.429913+00:00 19994333.229897428304 27869999.999997559935 262864333.229891300201 1 60317.439067502 2024-01-08T10:32:15.432180+00:00 19994333.229800194502 27869999.999983638525 262864333.229780137539 1 60317.439079009 2024-01-08T10:32:16.426382+00:00 19994333.229682374746 27869999.999969717115 262864333.229648411274 1 60317.439090602 2024-01-08T10:32:17.428028+00:00 19994333.229912247509 27870000.000021431595 262864333.229929983616 1 60317.439102105 2024-01-08T10:32:18.421871+00:00 19994333.229901175946 27869999.999977249652 262864333.229874730110 1 60317.439113726 2024-01-08T10:32:19.425945+00:00 19994333.229647137225 27870000.000002752990 262864333.229646176100 1 60317.439125357 2024-01-08T10:32:20.430860+00:00 19994333.229587748647 27870000.000024519861 262864333.229608595371 1 60317.439136868 2024-01-08T10:32:21.425390+00:00 19994333.229563046247 27869999.999990917742 262864333.229550272226 1 60317.439148467 2024-01-08T10:32:22.427515+00:00 19994333.229839667678 27870000.000055175275 262864333.229891121387 1 60317.439160041 2024-01-08T10:32:23.427550+00:00 19994333.229672655463 27870000.000005010515 262864333.229673981667 1 60317.439171666 2024-01-08T10:32:24.431979+00:00 19994333.229901310056 27869999.999976992607 262864333.229874610901 1 60317.439183229 2024-01-08T10:32:25.430950+00:00 19994333.229614593089 27869999.999971892685 262864333.229582786560 1 60317.439194769 2024-01-08T10:32:26.428058+00:00 19994333.229863226414 27869999.999950412661 262864333.229809939861 1 60317.439206360 2024-01-08T10:32:27.429548+00:00 19994333.229891225696 27869999.999971635640 262864333.229859173298 1 60317.439217981 2024-01-08T10:32:28.433571+00:00 19994333.229885656387 27869999.999997008592 262864333.229878991842 1 60317.439229510 2024-01-08T10:32:29.429642+00:00 19994333.229845855385 27869999.999995481223 262864333.229837626219 1 60317.439241052 2024-01-08T10:32:30.426914+00:00 19994333.229629263282 27869999.999967582524 262864333.229593157768 1 60317.439252688 2024-01-08T10:32:31.432238+00:00 19994333.229796081781 27870000.000010151416 262864333.229802548885 1 60317.439264203 2024-01-08T10:32:32.427123+00:00 19994333.229792948812 27870000.000042721629 262864333.229831993580 1 60317.439275735 2024-01-08T10:32:33.423491+00:00 19994333.229998666793 27870000.000008754432 262864333.230003744364 1 60317.439287324 2024-01-08T10:32:34.424757+00:00 19994333.229522109032 27870000.000018771738 262864333.229537189007 1 60317.439298922 2024-01-08T10:32:35.426835+00:00 19994333.229937359691 27869999.999994657934 262864333.229928314686 1 60317.439310520 2024-01-08T10:32:36.428917+00:00 19994333.229997999966 27869999.999989643693 262864333.229983925819 1 60317.439322027 2024-01-08T10:32:37.423190+00:00 19994333.230157166719 27870000.000025317073 262864333.230178803205 1 60317.439333611 2024-01-08T10:32:38.423996+00:00 19994333.229854673147 27869999.999937321991 262864333.229788303375 1 60317.439345259 2024-01-08T10:32:39.430419+00:00 19994333.229817770422 27869999.999983515590 262864333.229797601700 1 60317.439356807 2024-01-08T10:32:40.428139+00:00 19994333.229975372553 27870000.000007219613 262864333.229978889227 1 60317.439368333 2024-01-08T10:32:41.423958+00:00 19994333.229810882360 27869999.999987553805 262864333.229794740677 1 60317.439379917 2024-01-08T10:32:42.424821+00:00 19994333.229775048792 27870000.000000149012 262864333.229771494865 1 60317.439391526 2024-01-08T10:32:43.427897+00:00 19994333.229814630002 27870000.000010848045 262864333.229821771383 1 60317.439403059 2024-01-08T10:32:44.424290+00:00 19994333.229623578489 27869999.999972630292 262864333.229592531919 1 60317.439414671 2024-01-08T10:32:45.427557+00:00 19994333.229881417006 27870000.000018857419 262864333.229896575212 1 60317.439426232 2024-01-08T10:32:46.426432+00:00 19994333.229827977717 27870000.000000353903 262864333.229824632406 1 60317.439437779 2024-01-08T10:32:47.424103+00:00 19994333.229798208922 27869999.999970674515 262864333.229765176773 1 60317.439449334 2024-01-08T10:32:48.422407+00:00 19994333.229953359812 27869999.999965753406 262864333.229915410280 1 60317.439460949 2024-01-08T10:32:49.425947+00:00 19994333.229763541371 27869999.999943297356 262864333.229703128338 1 60317.439472502 2024-01-08T10:32:50.424142+00:00 19994333.229956809431 27870000.000032145530 262864333.229985266924 1 60317.439484104 2024-01-08T10:32:51.426561+00:00 19994333.229712028056 27869999.999964687973 262864333.229673027992 1 60317.439495641 2024-01-08T10:32:52.423363+00:00 19994333.229937478900 27870000.000019297004 262864333.229953110218 1 60317.439507222 2024-01-08T10:32:53.424012+00:00 19994333.229715511203 27869999.999996554106 262864333.229708373547 1 60317.439518868 2024-01-08T10:32:54.430235+00:00 19994333.229681067169 27870000.000022813678 262864333.229700207710 1 60317.439530451 2024-01-08T10:32:55.430989+00:00 19994333.229794211686 27870000.000003859401 262864333.229794383049 1 60317.439541949 2024-01-08T10:32:56.424418+00:00 19994333.229926075786 27870000.000001765788 262864333.229924142361 1 60317.439553543 2024-01-08T10:32:57.426068+00:00 19994333.229671884328 27870000.000007335097 262864333.229675531387 1 60317.439565155 2024-01-08T10:32:58.429349+00:00 19994333.229654680938 27869999.999953914434 262864333.229604899883 1 60317.439576686 2024-01-08T10:32:59.425673+00:00 19994333.230178389698 27869999.999957330525 262864333.230132013559 1 60317.439588249 2024-01-08T10:33:00.424713+00:00 19994333.229716021568 27869999.999963521957 262864333.229675859213 1 60317.439599844 2024-01-08T10:33:01.426493+00:00 19994333.229602921754 27869999.999962415546 262864333.229561656713 1 60317.439611453 2024-01-08T10:33:02.429547+00:00 19994333.229771595448 27870000.000005714595 262864333.229773610830 1 60317.439623025 2024-01-08T10:33:03.429358+00:00 19994333.229643631727 27869999.999992400408 262864333.229632347822 1 60317.439634609 2024-01-08T10:33:04.430178+00:00 19994333.229815628380 27870000.000008963048 262864333.229820907116 1 60317.439646173 2024-01-08T10:33:05.429329+00:00 19994333.230080410838 27870000.000044766814 262864333.230121493340 1 60317.439657733 2024-01-08T10:33:06.428135+00:00 19994333.229651410133 27870000.000007279217 262864333.229654997587 1 60317.439669269 2024-01-08T10:33:07.424829+00:00 19994333.229790627956 27869999.999978933483 262864333.229765862226 1 60317.439680827 2024-01-08T10:33:08.423419+00:00 19994333.229796148837 27870000.000002812594 262864333.229795247316 1 60317.439692450 2024-01-08T10:33:09.427709+00:00 19994333.229853559285 27870000.000017371029 262864333.229867249727 1 60317.439704049 2024-01-08T10:33:10.429849+00:00 19994333.229773093015 27869999.999887555838 262864333.229656964540 1 60317.439715640 2024-01-08T10:33:11.431273+00:00 19994333.229819290340 27870000.000004611909 262864333.229820221663 1 60317.439727135 2024-01-08T10:33:12.424472+00:00 19994333.229610957205 27870000.000006996095 262864333.229614257812 1 60317.439738751 2024-01-08T10:33:13.428098+00:00 19994333.229786150157 27869999.999978866428 262864333.229761332273 1 60317.439750299 2024-01-08T10:33:14.425800+00:00 19994333.229728564620 27869999.999993056059 262864333.229717910290 1 60317.439761861 2024-01-08T10:33:15.424757+00:00 19994333.229658175260 27870000.000043537468 262864333.229698032141 1 60317.439773442 2024-01-08T10:33:16.425409+00:00 19994333.229941874743 27870000.000007338822 262864333.229945510626 1 60317.439785026 2024-01-08T10:33:17.426203+00:00 19994333.229724410921 27870000.000038210303 262864333.229758918285 1 60317.439796585 2024-01-08T10:33:18.424967+00:00 19994333.229772076011 27870000.000028062612 262864333.229796469212 1 60317.439808167 2024-01-08T10:33:19.425569+00:00 19994333.229876618832 27869999.999943524599 262864333.229816436768 1 60317.439819768 2024-01-08T10:33:20.427951+00:00 19994333.229863263667 27870000.000022564083 262864333.229882121086 1 60317.439831301 2024-01-08T10:33:21.424395+00:00 19994333.229695349932 27869999.999973770231 262864333.229665428400 1 60317.439842921 2024-01-08T10:33:22.428378+00:00 19994333.229651331902 27869999.999948877841 262864333.229596525431 1 60317.439854480 2024-01-08T10:33:23.427120+00:00 19994333.229710523039 27870000.000029552728 262864333.229736387730 1 60317.439866039 2024-01-08T10:33:24.425807+00:00 19994333.229878749698 27870000.000032268465 262864333.229907333851 1 60317.439877638 2024-01-08T10:33:25.427875+00:00 19994333.229575019330 27869999.999976992607 262864333.229548305273 1 60317.439889174 2024-01-08T10:33:26.424638+00:00 19994333.229890711606 27870000.000063333660 262864333.229950338602 1 60317.439900778 2024-01-08T10:33:27.427250+00:00 19994333.229803673923 27870000.000016950071 262864333.229816943407 1 60317.439912347 2024-01-08T10:33:28.426780+00:00 19994333.229831688106 27870000.000040896237 262864333.229868888855 1 60317.439923942 2024-01-08T10:33:29.428619+00:00 19994333.229803957045 27869999.999996587634 262864333.229796856642 1 60317.439935463 2024-01-08T10:33:30.423979+00:00 19994333.229459431022 27870000.000029906631 262864333.229485660791 1 60317.439947056 2024-01-08T10:33:31.425622+00:00 19994333.229815796018 27870000.000015191734 262864333.229827284813 1 60317.439958650 2024-01-08T10:33:32.427381+00:00 19994333.229688245803 27869999.999966762960 262864333.229651331902 1 60317.439970202 2024-01-08T10:33:33.425467+00:00 19994333.229714512825 27869999.999958723783 262864333.229669541121 1 60317.439981779 2024-01-08T10:33:34.425690+00:00 19994333.229875661433 27870000.000022128224 262864333.229894071817 1 60317.439993357 2024-01-08T10:33:35.426037+00:00 19994333.229858178645 27870000.000003404915 262864333.229857891798 1 60317.440004916 2024-01-08T10:33:36.424776+00:00 19994333.229793854058 27870000.000065296888 262864333.229855448008 1 60317.440016498 2024-01-08T10:33:37.425390+00:00 19994333.229679245502 27870000.000034231693 262864333.229709804058 1 60317.440028113 2024-01-08T10:33:38.428972+00:00 19994333.230007138103 27870000.000045437366 262864333.230048894882 1 60317.440039690 2024-01-08T10:33:39.429221+00:00 19994333.229950103909 27870000.000027354807 262864333.229973763227 1 60317.440051239 2024-01-08T10:33:40.427094+00:00 19994333.229681603611 27870000.000043276697 262864333.229721188545 1 60317.440062811 2024-01-08T10:33:41.426846+00:00 19994333.229995869100 27870000.000016510487 262864333.230008691549 1 60317.440074326 2024-01-08T10:33:42.421706+00:00 19994333.229623612016 27869999.999957293272 262864333.229577213526 1 60317.440085946 2024-01-08T10:33:43.425693+00:00 19994333.229856994003 27869999.999956741929 262864333.229810029268 1 60317.440097526 2024-01-08T10:33:44.426263+00:00 19994333.229863777757 27869999.999999448657 262864333.229859530926 1 60317.440109138 2024-01-08T10:33:45.429575+00:00 19994333.229789685458 27869999.999986462295 262864333.229772448540 1 60317.440120670 2024-01-08T10:33:46.425889+00:00 19994333.229716662318 27869999.999959923327 262864333.229672878981 1 60317.440132268 2024-01-08T10:33:47.427929+00:00 19994333.229987367988 27870000.000026121736 262864333.230009794235 1 60317.440143853 2024-01-08T10:33:48.428908+00:00 19994333.229815468192 27870000.000052478164 262864333.229864239693 1 60317.440155387 2024-01-08T10:33:49.425430+00:00 19994333.230036955327 27870000.000017780811 262864333.230051040649 1 60317.440166965 2024-01-08T10:33:50.425748+00:00 19994333.229749895632 27870000.000034485012 262864333.229780673981 1 60317.440178536 2024-01-08T10:33:51.425509+00:00 19994333.229882512242 27870000.000041034073 262864333.229919850826 1 60317.440190097 2024-01-08T10:33:52.424422+00:00 19994333.229909494519 27869999.999975707382 262864333.229881525040 1 60317.440201720 2024-01-08T10:33:53.428625+00:00 19994333.229530643672 27870000.000009238720 262864333.229536175728 1 60317.440213268 2024-01-08T10:33:54.426329+00:00 19994333.229979328811 27869999.999982394278 262864333.229958027601 1 60317.440224842 2024-01-08T10:33:55.426341+00:00 19994333.229676660150 27869999.999977160245 262864333.229650139809 1 60317.440236445 2024-01-08T10:33:56.428858+00:00 19994333.229899384081 27869999.999974101782 262864333.229869782925 1 60317.440247949 2024-01-08T10:33:57.422810+00:00 19994333.229978803545 27869999.999998960644 262864333.229974061251 1 60317.440259621 2024-01-08T10:33:58.431195+00:00 19994333.229602511972 27870000.000019744039 262864333.229618549347 1 60317.440271107 2024-01-08T10:33:59.423685+00:00 19994333.229794107378 27870000.000025849789 262864333.229816257954 1 60317.440282711 2024-01-08T10:34:00.426217+00:00 19994333.229714285582 27870000.000015880913 262864333.229726463556 1 60317.440294657 2024-01-08T10:34:01.458411+00:00 19994333.229731485248 27870000.000051099807 262864333.229778885841 1 60317.440306006 2024-01-08T10:34:02.438927+00:00 19994333.230066489428 27869999.999969124794 262864333.230031907558 1 60317.440317524 2024-01-08T10:34:03.434022+00:00 19994333.229896541685 27869999.999986484647 262864333.229879319668 1 60317.440329081 2024-01-08T10:34:04.432610+00:00 19994333.229672610760 27869999.999977827072 262864333.229646742344 1 60317.440340691 2024-01-08T10:34:05.435673+00:00 19994333.230019360781 27869999.999966956675 262864333.229982614517 1 60317.440352259 2024-01-08T10:34:06.435149+00:00 19994333.229812059551 27869999.999963726848 262864333.229772090912 1 60317.440363788 2024-01-08T10:34:07.431254+00:00 19994333.229382447898 27869999.999956365675 262864333.229335129261 1 60317.440375535 2024-01-08T10:34:08.446194+00:00 19994333.229697961360 27870000.000012587756 262864333.229706853628 1 60317.440386977 2024-01-08T10:34:09.434826+00:00 19994333.229842163622 27870000.000008851290 262864333.229847311974 1 60317.440399072 2024-01-08T10:34:10.479840+00:00 19994333.230020824820 27870000.000050872564 262864333.230067998171 1 60317.440410052 2024-01-08T10:34:11.428539+00:00 19994333.229882761836 27869999.999991051853 262864333.229870140553 1 60317.440421712 2024-01-08T10:34:12.435925+00:00 19994333.229749675840 27869999.999998714775 262864333.229744702578 1 60317.440433186 2024-01-08T10:34:13.427291+00:00 19994333.229776162654 27870000.000039778650 262864333.229812264442 1 60317.440444732 2024-01-08T10:34:14.424799+00:00 19994333.229695521295 27870000.000013679266 262864333.229705512524 1 60317.440456314 2024-01-08T10:34:15.425570+00:00 19994333.229806654155 27869999.999981503934 262864333.229784458876 1 60317.440467931 2024-01-08T10:34:16.429292+00:00 19994333.229807093740 27869999.999963607639 262864333.229767024517 1 60317.440479483 2024-01-08T10:34:17.427266+00:00 19994333.229972250760 27869999.999981630594 262864333.229950189590 1 60317.440490999 2024-01-08T10:34:18.422346+00:00 19994333.230026725680 27869999.999976828694 262864333.229999840260 1 60317.440502631 2024-01-08T10:34:19.427297+00:00 19994333.229598991573 27869999.999988157302 262864333.229583472013 1 60317.440514171 2024-01-08T10:34:20.424366+00:00 19994333.229890357703 27870000.000049639493 262864333.229936301708 1 60317.440525768 2024-01-08T10:34:21.426388+00:00 19994333.229699216783 27870000.000022303313 262864333.229717820883 1 60317.440537365 2024-01-08T10:34:22.428299+00:00 19994333.229906450957 27870000.000012729317 262864333.229915469885 1 60317.440548935 2024-01-08T10:34:23.427931+00:00 19994333.229880996048 27869999.999975159764 262864333.229852437973 1 60317.440560504 2024-01-08T10:34:24.427561+00:00 19994333.229858711362 27869999.999994128942 262864333.229849159718 1 60317.440572029 2024-01-08T10:34:25.423301+00:00 19994333.229719001800 27869999.999965969473 262864333.229681283236 1 60317.440583591 2024-01-08T10:34:26.422254+00:00 19994333.230038288981 27869999.999975755811 262864333.230010330677 1 60317.440595248 2024-01-08T10:34:27.429427+00:00 19994333.229780450463 27869999.999931756407 262864333.229708492756 1 60317.440606803 2024-01-08T10:34:28.427752+00:00 19994333.229630175978 27869999.999912582338 262864333.229539066553 1 60317.440618400 2024-01-08T10:34:29.429742+00:00 19994333.229847904295 27869999.999988645315 262864333.229832857847 1 60317.440629950 2024-01-08T10:34:30.427649+00:00 19994333.229875933379 27870000.000004868954 262864333.229877084494 1 60317.440641554 2024-01-08T10:34:31.430283+00:00 19994333.229835882783 27869999.999955374748 262864333.229787588120 1 60317.440653093 2024-01-08T10:34:32.427272+00:00 19994333.229784265161 27870000.000009879470 262864333.229790449142 1 60317.440664664 2024-01-08T10:34:33.426944+00:00 19994333.229776617140 27869999.999996550381 262864333.229769468307 1 60317.440676222 2024-01-08T10:34:34.425550+00:00 19994333.229992173612 27869999.999993786216 262864333.229982286692 1 60317.440687791 2024-01-08T10:34:35.425172+00:00 19994333.229824490845 27869999.999967049807 262864333.229787826538 1 60317.440699326 2024-01-08T10:34:36.421795+00:00 19994333.229799389839 27870000.000034321100 262864333.229830026627 1 60317.440710934 2024-01-08T10:34:37.424719+00:00 19994333.229807645082 27869999.999952830374 262864333.229756772518 1 60317.440722528 2024-01-08T10:34:38.426452+00:00 19994333.229700565338 27870000.000016544014 262864333.229713410139 1 60317.440734099 2024-01-08T10:34:39.426141+00:00 19994333.229875039309 27870000.000038839877 262864333.229910165071 1 60317.440745688 2024-01-08T10:34:40.427432+00:00 19994333.229901257902 27869999.999986201525 262864333.229883760214 1 60317.440757254 2024-01-08T10:34:41.426777+00:00 19994333.230018544942 27870000.000003553927 262864333.230018407106 1 60317.440768809 2024-01-08T10:34:42.425090+00:00 19994333.229798242450 27870000.000025037676 262864333.229819595814 1 60317.440780427 2024-01-08T10:34:43.428887+00:00 19994333.229979570955 27870000.000010482967 262864333.229986369610 1 60317.440792018 2024-01-08T10:34:44.430320+00:00 19994333.229459933937 27870000.000018052757 262864333.229474306107 1 60317.440803516 2024-01-08T10:34:45.423813+00:00 19994333.229905810207 27870000.000005830079 262864333.229907959700 1 60317.440815140 2024-01-08T10:34:46.428047+00:00 19994333.229919146746 27870000.000000257045 262864333.229915708303 1 60317.440826765 2024-01-08T10:34:47.432473+00:00 19994333.229687102139 27869999.999938845634 262864333.229622244835 1 60317.440838282 2024-01-08T10:34:48.427569+00:00 19994333.229667108506 27869999.999944780022 262864333.229608178139 1 60317.440849851 2024-01-08T10:34:49.427153+00:00 19994333.230034545064 27869999.999927543104 262864333.229958415031 1 60317.440861432 2024-01-08T10:34:50.427745+00:00 19994333.229907717556 27869999.999982997775 262864333.229887038469 1 60317.440872968 2024-01-08T10:34:51.424406+00:00 19994333.229709517211 27869999.999996542931 262864333.229702353477 1 60317.440884533 2024-01-08T10:34:52.423687+00:00 19994333.229962486774 27870000.000035230070 262864333.229994028807 1 60317.440896122 2024-01-08T10:34:53.424947+00:00 19994333.229875564575 27870000.000036049634 262864333.229907929897 1 60317.440907715 2024-01-08T10:34:54.426620+00:00 19994333.229705192149 27870000.000019073486 262864333.229720562696 1 60317.440919256 2024-01-08T10:34:55.423753+00:00 19994333.229825735092 27870000.000008698553 262864333.229830741882 1 60317.440930809 2024-01-08T10:34:56.421924+00:00 19994333.229839313775 27869999.999988198280 262864333.229823827744 1 60317.440942443 2024-01-08T10:34:57.427039+00:00 19994333.229722034186 27869999.999982349575 262864333.229700684547 1 60317.440954078 2024-01-08T10:34:58.432342+00:00 19994333.230019591749 27870000.000004127622 262864333.230020016432 1 60317.440965580 2024-01-08T10:34:59.426147+00:00 19994333.229514528066 27870000.000014666468 262864333.229525506496 1 60317.440977190 2024-01-08T10:35:00.429201+00:00 19994333.229917034507 27869999.999938081950 262864333.229851424694 1 60317.440988713 2024-01-08T10:35:01.424809+00:00 19994333.229763507843 27869999.999956175685 262864333.229716002941 1 60317.441000496 2024-01-08T10:35:02.442840+00:00 19994333.229981917888 27869999.999968279153 262864333.229946523905 1 60317.441011939 2024-01-08T10:35:03.431495+00:00 19994333.229789219797 27870000.000035051256 262864333.229820579290 1 60317.441023475 2024-01-08T10:35:04.428227+00:00 19994333.229843419045 27870000.000068780035 262864333.229908496141 1 60317.441035164 2024-01-08T10:35:05.438131+00:00 19994333.229758713394 27870000.000060036778 262864333.229815036058 1 60317.441046714 2024-01-08T10:35:06.436104+00:00 19994333.229998495430 27870000.000057641417 262864333.230052441359 1 60317.441058299 2024-01-08T10:35:07.437028+00:00 19994333.229658734053 27870000.000014435500 262864333.229669451714 1 60317.441069768 2024-01-08T10:35:08.427925+00:00 19994333.229967653751 27870000.000011455268 262864333.229975402355 1 60317.441081359 2024-01-08T10:35:09.429408+00:00 19994333.229779321700 27869999.999977186322 262864333.229752808809 1 60317.441092935 2024-01-08T10:35:10.429608+00:00 19994333.229652732611 27869999.999961547554 262864333.229610592127 1 60317.441104454 2024-01-08T10:35:11.424820+00:00 19994333.229968905449 27869999.999968364835 262864333.229933559895 1 60317.441116089 2024-01-08T10:35:12.430087+00:00 19994333.229770470411 27869999.999947234988 262864333.229714035988 1 60317.441127624 2024-01-08T10:35:13.426735+00:00 19994333.229830700904 27870000.000036336482 262864333.229863345623 1 60317.441139176 2024-01-08T10:35:14.424833+00:00 19994333.229574672878 27869999.999971862882 262864333.229542851448 1 60317.441150789 2024-01-08T10:35:15.428191+00:00 19994333.229870047420 27870000.000032842159 262864333.229899197817 1 60317.441162370 2024-01-08T10:35:16.428782+00:00 19994333.230041604489 27870000.000101119280 262864333.230139017105 1 60317.441173873 2024-01-08T10:35:17.422643+00:00 19994333.229744371027 27870000.000115048140 262864333.229855716228 1 60317.441185484 2024-01-08T10:35:18.425823+00:00 19994333.229783151299 27870000.000030301511 262864333.229809761047 1 60317.441197044 2024-01-08T10:35:19.424568+00:00 19994333.229663632810 27869999.999998968095 262864333.229658901691 1 60317.441208621 2024-01-08T10:35:20.424854+00:00 19994333.229864608496 27870000.000019032508 262864333.229879945517 1 60317.441220223 2024-01-08T10:35:21.427241+00:00 19994333.229802358896 27869999.999945648015 262864333.229744315147 1 60317.441231771 2024-01-08T10:35:22.425038+00:00 19994333.229784555733 27869999.999988678843 262864333.229769527912 1 60317.441243318 2024-01-08T10:35:23.422654+00:00 19994333.229730766267 27869999.999986123294 262864333.229713171721 1 60317.441254954 2024-01-08T10:35:24.428032+00:00 19994333.229699853808 27870000.000029183924 262864333.229725331068 1 60317.441266535 2024-01-08T10:35:25.428595+00:00 19994333.229529686272 27870000.000055775046 262864333.229581773281 1 60317.441278048 2024-01-08T10:35:26.423341+00:00 19994333.229789048433 27870000.000010084361 262864333.229795426130 1 60317.441289660 2024-01-08T10:35:27.426607+00:00 19994333.229895912111 27870000.000064570457 262864333.229956805706 1 60317.441301261 2024-01-08T10:35:28.428974+00:00 19994333.229684442282 27870000.000015765429 262864333.229696512222 1 60317.441312828 2024-01-08T10:35:29.428372+00:00 19994333.229827109724 27869999.999997083098 262864333.229820489883 1 60317.441324379 2024-01-08T10:35:30.426375+00:00 19994333.229888584465 27869999.999934665859 262864333.229819566011 1 60317.441335937 2024-01-08T10:35:31.425000+00:00 19994333.229735299945 27869999.999990336597 262864333.229721963406 1 60317.441347500 2024-01-08T10:35:32.424015+00:00 19994333.229701895267 27870000.000022206455 262864333.229720413685 1 60317.441359049 2024-01-08T10:35:33.421844+00:00 19994333.229812379926 27869999.999986831099 262864333.229795515537 1 60317.441370650 2024-01-08T10:35:34.424192+00:00 19994333.229431152344 27870000.000002339482 262864333.229429781437 1 60317.441382249 2024-01-08T10:35:35.426317+00:00 19994333.229950059205 27870000.000037368387 262864333.229983747005 1 60317.441393797 2024-01-08T10:35:36.424085+00:00 19994333.229858342558 27870000.000039491802 262864333.229894131422 1 60317.441405385 2024-01-08T10:35:37.425270+00:00 19994333.229663804173 27870000.000044282526 262864333.229704380035 1 60317.441416949 2024-01-08T10:35:38.424395+00:00 19994333.229557134211 27870000.000035319477 262864333.229588747025 1 60317.441428572 2024-01-08T10:35:39.428654+00:00 19994333.229909252375 27870000.000067196786 262864333.229972749949 1 60317.441440103 2024-01-08T10:35:40.424854+00:00 19994333.229762636125 27870000.000057503581 262864333.229816466570 1 60317.441451665 2024-01-08T10:35:41.423804+00:00 19994333.229943048209 27870000.000038094819 262864333.229977428913 1 60317.441463272 2024-01-08T10:35:42.426658+00:00 19994333.229969583452 27869999.999947316945 262864333.229913204908 1 60317.441474870 2024-01-08T10:35:43.428796+00:00 19994333.229782637209 27869999.999927170575 262864333.229706108570 1 60317.441486416 2024-01-08T10:35:44.426387+00:00 19994333.229706007987 27869999.999949980527 262864333.229652315378 1 60317.441497949 2024-01-08T10:35:45.422780+00:00 19994333.229672674090 27869999.999973367900 262864333.229642331600 1 60317.441509565 2024-01-08T10:35:46.426438+00:00 19994333.229839283973 27870000.000061020255 262864333.229896634817 1 60317.441521136 2024-01-08T10:35:47.426170+00:00 19994333.229886732996 27869999.999976221472 262864333.229859262705 1 60317.441532742 2024-01-08T10:35:48.428877+00:00 19994333.230101961643 27870000.000041805208 262864333.230140089989 1 60317.441544321 2024-01-08T10:35:49.429388+00:00 19994333.229735016823 27870000.000021312386 262864333.229752629995 1 60317.441555877 2024-01-08T10:35:50.427775+00:00 19994333.229566324502 27870000.000016760081 262864333.229579389095 1 60317.441567409 2024-01-08T10:35:51.424151+00:00 19994333.229807857424 27870000.000012721866 262864333.229816883802 1 60317.441579017 2024-01-08T10:35:52.427054+00:00 19994333.229715887457 27869999.999994415790 262864333.229706615210 1 60317.441590575 2024-01-08T10:35:53.425638+00:00 19994333.230032999068 27869999.999955236912 262864333.229984551668 1 60317.441602191 2024-01-08T10:35:54.429286+00:00 19994333.229683753103 27869999.999987404794 262864333.229667454958 1 60317.441613731 2024-01-08T10:35:55.426411+00:00 19994333.229813788086 27869999.999994765967 262864333.229804843664 1 60317.441625268 2024-01-08T10:35:56.423183+00:00 19994333.229765728116 27869999.999952889979 262864333.229714930058 1 60317.441636846 2024-01-08T10:35:57.423508+00:00 19994333.229562692344 27869999.999967262149 262864333.229526281357 1 60317.441648431 2024-01-08T10:35:58.424454+00:00 19994333.229908917099 27870000.000057645142 262864333.229962855577 1 60317.441660023 2024-01-08T10:35:59.426037+00:00 19994333.229835715145 27870000.000041250139 262864333.229873269796 1 60317.441671596 2024-01-08T10:36:00.425882+00:00 19994333.229717612267 27870000.000086367130 262864333.229800283909 1 60317.441683157 2024-01-08T10:36:01.424751+00:00 19994333.229882836342 27869999.999994661659 262864333.229873806238 1 60317.441695055 2024-01-08T10:36:02.452710+00:00 19994333.229584161192 27869999.999961730093 262864333.229542195797 1 60317.441706447 2024-01-08T10:36:03.437019+00:00 19994333.230101667345 27869999.999978251755 262864333.230076223612 1 60317.441717999 2024-01-08T10:36:04.435105+00:00 19994333.229958251119 27870000.000041067600 262864333.229995608330 1 60317.441729577 2024-01-08T10:36:05.435490+00:00 19994333.229780707508 27869999.999947886914 262864333.229724884033 1 60317.441741162 2024-01-08T10:36:06.436393+00:00 19994333.229776468128 27870000.000002279878 262864333.229775041342 1 60317.441752753 2024-01-08T10:36:07.437846+00:00 19994333.230095162988 27869999.999997798353 262864333.230089247227 1 60317.441764305 2024-01-08T10:36:08.435976+00:00 19994333.229795441031 27869999.999990925193 262864333.229782700539 1 60317.441775849 2024-01-08T10:36:09.433346+00:00 19994333.229896500707 27870000.000002551824 262864333.229895353317 1 60317.441787497 2024-01-08T10:36:10.439726+00:00 19994333.229556225240 27870000.000053070486 262864333.229605615139 1 60317.441798985 2024-01-08T10:36:11.432353+00:00 19994333.230125702918 27870000.000007621944 262864333.230129629374 1 60317.441810556 2024-01-08T10:36:12.432047+00:00 19994333.229523535818 27870000.000025264919 262864333.229545116425 1 60317.441822171 2024-01-08T10:36:13.435596+00:00 19994333.229918979108 27869999.999931849539 262864333.229847133160 1 60317.441833701 2024-01-08T10:36:14.431773+00:00 19994333.229799728841 27869999.999988708645 262864333.229784727097 1 60317.441845290 2024-01-08T10:36:15.433106+00:00 19994333.229710206389 27869999.999983996153 262864333.229690492153 1 60317.441856813 2024-01-08T10:36:16.428638+00:00 19994333.230011813343 27869999.999975334853 262864333.229983448982 1 60317.441868504 2024-01-08T10:36:17.438697+00:00 19994333.229836933315 27869999.999951742589 262864333.229784995317 1 60317.441880031 2024-01-08T10:36:18.434625+00:00 19994333.230047743767 27870000.000020284206 262864333.230064332485 1 60317.441891539 2024-01-08T10:36:19.429005+00:00 19994333.229546535760 27870000.000029563904 262864333.229572415352 1 60317.441903127 2024-01-08T10:36:20.430189+00:00 19994333.229768678546 27869999.999997217208 262864333.229762196541 1 60317.441914737 2024-01-08T10:36:21.433310+00:00 19994333.230088867247 27870000.000001735985 262864333.230086892843 1 60317.441926267 2024-01-08T10:36:22.429447+00:00 19994333.229682564735 27869999.999984875321 262864333.229663729668 1 60317.441938117 2024-01-08T10:36:23.453296+00:00 19994333.229842770845 27869999.999992799014 262864333.229831874371 1 60317.441949484 2024-01-08T10:36:24.435417+00:00 19994333.229745954275 27869999.999966055155 262864333.229708313942 1 60317.441961012 2024-01-08T10:36:25.431445+00:00 19994333.229724802077 27869999.999997980893 262864333.229719072580 1 60317.441972628 2024-01-08T10:36:26.435100+00:00 19994333.229767929763 27869999.999983932823 262864333.229748159647 1 60317.441984113 2024-01-08T10:36:27.427390+00:00 19994333.229672834277 27869999.999993395060 262864333.229662537575 1 60317.441995653 2024-01-08T10:36:28.424417+00:00 19994333.229940928519 27869999.999984763563 262864333.229921996593 1 60317.442007260 2024-01-08T10:36:29.427301+00:00 19994333.229632645845 27870000.000003591180 262864333.229632526636 1 60317.442018849 2024-01-08T10:36:30.428548+00:00 19994333.229873444885 27870000.000009674579 262864333.229879438877 1 60317.442030427 2024-01-08T10:36:31.428915+00:00 19994333.229832705110 27870000.000026412308 262864333.229855418205 1 60317.442041966 2024-01-08T10:36:32.425889+00:00 19994333.229591727257 27870000.000023130327 262864333.229611158371 1 60317.442053555 2024-01-08T10:36:33.427119+00:00 19994333.229868955910 27870000.000011440367 262864333.229876697063 1 60317.442065079 2024-01-08T10:36:34.422859+00:00 19994333.229894120246 27870000.000021718442 262864333.229912161827 1 60317.442076658 2024-01-08T10:36:35.423295+00:00 19994333.229825723916 27869999.999987866729 262864333.229809910059 1 60317.442088245 2024-01-08T10:36:36.424364+00:00 19994333.229869842529 27869999.999983862042 262864333.229849994183 1 60317.442099824 2024-01-08T10:36:37.424803+00:00 19994333.229738503695 27869999.999973855913 262864333.229708671570 1 60317.442111458 2024-01-08T10:36:38.429962+00:00 19994333.229852214456 27869999.999985285103 262864333.229833781719 1 60317.442122967 2024-01-08T10:36:39.424303+00:00 19994333.229617707431 27869999.999993022531 262864333.229607045650 1 60317.442134580 2024-01-08T10:36:40.427670+00:00 19994333.229733474553 27869999.999986682087 262864333.229716449976 1 60317.442146126 2024-01-08T10:36:41.425297+00:00 19994333.229758124799 27870000.000018149614 262864333.229772567749 1 60317.442157712 2024-01-08T10:36:42.426289+00:00 19994333.229779079556 27869999.999980140477 262864333.229755520821 1 60317.442169270 2024-01-08T10:36:43.424932+00:00 19994333.229718394578 27870000.000054016709 262864333.229768693447 1 60317.442180827 2024-01-08T10:36:44.423480+00:00 19994333.229766387492 27870000.000023949891 262864333.229786664248 1 60317.442192460 2024-01-08T10:36:45.428559+00:00 19994333.229827433825 27870000.000001292676 262864333.229825019836 1 60317.442204044 2024-01-08T10:36:46.429398+00:00 19994333.229704637080 27869999.999978870153 262864333.229679822922 1 60317.442215559 2024-01-08T10:36:47.424314+00:00 19994333.229765389115 27869999.999969568104 262864333.229731261730 1 60317.442227139 2024-01-08T10:36:48.424781+00:00 19994333.229644987732 27869999.999955520034 262864333.229596823454 1 60317.442238715 2024-01-08T10:36:49.424968+00:00 19994333.229866955429 27869999.999990992248 262864333.229854255915 1 60317.442250296 2024-01-08T10:36:50.425587+00:00 19994333.229676738381 27869999.999977361411 262864333.229650378227 1 60317.442261875 2024-01-08T10:36:51.425966+00:00 19994333.229672584683 27870000.000033106655 262864333.229701995850 1 60317.442273460 2024-01-08T10:36:52.426987+00:00 19994333.229782629758 27870000.000030178577 262864333.229809135199 1 60317.442285036 2024-01-08T10:36:53.427085+00:00 19994333.230005972087 27870000.000039745122 262864333.230042040348 1 60317.442296603 2024-01-08T10:36:54.426479+00:00 19994333.229902993888 27870000.000017713755 262864333.229916989803 1 60317.442308163 2024-01-08T10:36:55.425325+00:00 19994333.230049852282 27870000.000037141144 262864333.230083286762 1 60317.442319746 2024-01-08T10:36:56.426030+00:00 19994333.229448370636 27870000.000006064773 262864333.229450762272 1 60317.442331294 2024-01-08T10:36:57.423779+00:00 19994333.229793168604 27869999.999968998134 262864333.229758471251 1 60317.442342888 2024-01-08T10:36:58.425484+00:00 19994333.230088479817 27869999.999998047948 262864333.230082809925 1 60317.442354475 2024-01-08T10:36:59.426644+00:00 19994333.229940701276 27869999.999981518835 262864333.229918539524 1 60317.442366038 2024-01-08T10:37:00.425727+00:00 19994333.229784108698 27870000.000007193536 262864333.229787588120 1 60317.442377618 2024-01-08T10:37:01.426181+00:00 19994333.229573141783 27869999.999987550080 262864333.229556977749 1 60317.442389311 2024-01-08T10:37:02.436514+00:00 19994333.229841120541 27870000.000026695430 262864333.229864120483 1 60317.442400812 2024-01-08T10:37:03.430172+00:00 19994333.229822479188 27870000.000049572438 262864333.229868352413 1 60317.442412349 2024-01-08T10:37:04.426961+00:00 19994333.229795396328 27870000.000010199845 262864333.229801893234 1 60317.442423900 2024-01-08T10:37:05.424917+00:00 19994333.229799769819 27870000.000029820949 262864333.229825913906 1 60317.442435472 2024-01-08T10:37:06.424750+00:00 19994333.229624301195 27870000.000042483211 262864333.229663103819 1 60317.442447076 2024-01-08T10:37:07.427373+00:00 19994333.229952596128 27869999.999984577298 262864333.229933470488 1 60317.442458641 2024-01-08T10:37:08.426570+00:00 19994333.230014014989 27870000.000015385449 262864333.230025708675 1 60317.442470283 2024-01-08T10:37:09.432434+00:00 19994333.229750506580 27870000.000032186508 262864333.229779005051 1 60317.442481814 2024-01-08T10:37:10.428718+00:00 19994333.229768726975 27869999.999948874116 262864333.229713886976 1 60317.442493427 2024-01-08T10:37:11.432105+00:00 19994333.229798898101 27869999.999990753829 262864333.229785978794 1 60317.442504927 2024-01-08T10:37:12.425661+00:00 19994333.229755066335 27869999.999993022531 262864333.229744404554 1 60317.442516510 2024-01-08T10:37:13.426457+00:00 19994333.229858268052 27870000.000056155026 262864333.229910731316 1 60317.442528103 2024-01-08T10:37:14.428143+00:00 19994333.229859732091 27869999.999960381538 262864333.229816436768 1 60317.442539644 2024-01-08T10:37:15.425259+00:00 19994333.229572877288 27870000.000049110502 262864333.229618310928 1 60317.442551196 2024-01-08T10:37:16.423326+00:00 19994333.229924291372 27870000.000076238066 262864333.229996830225 1 60317.442562798 2024-01-08T10:37:17.425700+00:00 19994333.229711934924 27870000.000067967921 262864333.229776203632 1 60317.442574412 2024-01-08T10:37:18.429165+00:00 19994333.229575328529 27869999.999964248389 262864333.229535877705 1 60317.442585949 2024-01-08T10:37:19.425962+00:00 19994333.229717873037 27869999.999984834343 262864333.229699015617 1 60317.442597489 2024-01-08T10:37:20.423036+00:00 19994333.229853443801 27869999.999985974282 262864333.229835718870 1 60317.442609114 2024-01-08T10:37:21.427415+00:00 19994333.229817774147 27869999.999995991588 262864333.229810088873 1 60317.442620640 2024-01-08T10:37:22.423311+00:00 19994333.229688510299 27869999.999977894127 262864333.229662716389 1 60317.442632295 2024-01-08T10:37:23.430270+00:00 19994333.229595601559 27870000.000054664910 262864333.229646563530 1 60317.442643839 2024-01-08T10:37:24.427725+00:00 19994333.229911930859 27869999.999965511262 262864333.229873746634 1 60317.442655421 2024-01-08T10:37:25.428395+00:00 19994333.229930553585 27869999.999983612448 262864333.229910463095 1 60317.442666947 2024-01-08T10:37:26.424195+00:00 19994333.229771953076 27870000.000116642565 262864333.229884892702 1 60317.442678527 2024-01-08T10:37:27.424730+00:00 19994333.230119779706 27870000.000019762665 262864333.230135858059 1 60317.442690121 2024-01-08T10:37:28.426474+00:00 19994333.229613244534 27870000.000005308539 262864333.229614853859 1 60317.442701709 2024-01-08T10:37:29.427615+00:00 19994333.229937274009 27870000.000007819384 262864333.229941397905 1 60317.442713264 2024-01-08T10:37:30.426020+00:00 19994333.229940198362 27870000.000002272427 262864333.229938775301 1 60317.442724841 2024-01-08T10:37:31.426248+00:00 19994333.229611814022 27869999.999978411943 262864333.229586541653 1 60317.442736397 2024-01-08T10:37:32.424672+00:00 19994333.229958884418 27869999.999994054437 262864333.229949235916 1 60317.442747967 2024-01-08T10:37:33.424380+00:00 19994333.229842621833 27869999.999969724566 262864333.229808658361 1 60317.442759547 2024-01-08T10:37:34.424861+00:00 19994333.230001609772 27870000.000014111400 262864333.230012029409 1 60317.442771125 2024-01-08T10:37:35.425202+00:00 19994333.229569870979 27870000.000006560236 262864333.229572743177 1 60317.442782694 2024-01-08T10:37:36.424752+00:00 19994333.229790445417 27870000.000049758703 262864333.229836523533 1 60317.442794268 2024-01-08T10:37:37.424767+00:00 19994333.229743953794 27870000.000054724514 262864333.229794979095 1 60317.442805841 2024-01-08T10:37:38.424619+00:00 19994333.230007153004 27870000.000045474619 262864333.230048924685 1 60317.442817455 2024-01-08T10:37:39.428080+00:00 19994333.229872021824 27870000.000035479665 262864333.229903787374 1 60317.442828974 2024-01-08T10:37:40.423331+00:00 19994333.229835141450 27870000.000018622726 262864333.229850083590 1 60317.442840552 2024-01-08T10:37:41.423702+00:00 19994333.229941572994 27869999.999964646995 262864333.229902535677 1 60317.442852175 2024-01-08T10:37:42.427941+00:00 19994333.229820385575 27869999.999980147928 262864333.229796826839 1 60317.442863734 2024-01-08T10:37:43.426625+00:00 19994333.229614008218 27869999.999963834882 262864333.229574143887 1 60317.442875307 2024-01-08T10:37:44.426554+00:00 19994333.229694858193 27869999.999993320554 262864333.229684472084 1 60317.442886840 2024-01-08T10:37:45.422993+00:00 19994333.230088822544 27869999.999988049269 262864333.230073183775 1 60317.442898425 2024-01-08T10:37:46.423892+00:00 19994333.229874964803 27870000.000039234757 262864333.229910492897 1 60317.442910063 2024-01-08T10:37:47.429396+00:00 19994333.229741174728 27870000.000015787780 262864333.229753285646 1 60317.442921555 2024-01-08T10:37:48.422328+00:00 19994333.229686886072 27870000.000023335218 262864333.229706525803 1 60317.442933157 2024-01-08T10:37:49.424725+00:00 19994333.229983977973 27870000.000035010278 262864333.230015307665 1 60317.442944710 2024-01-08T10:37:50.422943+00:00 19994333.230096388608 27869999.999987453222 262864333.230080157518 1 60317.442956302 2024-01-08T10:37:51.424517+00:00 19994333.229671273381 27870000.000004786998 262864333.229672372341 1 60317.442967887 2024-01-08T10:37:52.425443+00:00 19994333.229761414230 27869999.999969031662 262864333.229726761580 1 60317.442979500 2024-01-08T10:37:53.428781+00:00 19994333.229698318988 27869999.999986201525 262864333.229680836201 1 60317.442991030 2024-01-08T10:37:54.425048+00:00 19994333.229709487408 27870000.000000845641 262864333.229706615210 1 60317.443002659 2024-01-08T10:37:55.429708+00:00 19994333.229938782752 27869999.999952815473 262864333.229887902737 1 60317.443014195 2024-01-08T10:37:56.426471+00:00 19994333.229704529047 27870000.000017430633 262864333.229718267918 1 60317.443025732 2024-01-08T10:37:57.423268+00:00 19994333.229957256466 27870000.000005986542 262864333.229959547520 1 60317.443037300 2024-01-08T10:37:58.422734+00:00 19994333.229857560247 27870000.000012390316 262864333.229866266251 1 60317.443048947 2024-01-08T10:37:59.428983+00:00 19994333.229902811348 27870000.000030446798 262864333.229929566383 1 60317.443060444 2024-01-08T10:38:00.422341+00:00 19994333.229879319668 27870000.000013642013 262864333.229889273643 1 60317.443072340 2024-01-08T10:38:01.450126+00:00 19994333.229842279106 27870000.000013794750 262864333.229852378368 1 60317.443083735 2024-01-08T10:38:02.434724+00:00 19994333.229971319437 27869999.999980781227 262864333.229948401451 1 60317.443095314 2024-01-08T10:38:03.435136+00:00 19994333.229793563485 27869999.999973416328 262864333.229763269424 1 60317.443106858 2024-01-08T10:38:04.432489+00:00 19994333.229929428548 27869999.999970529228 262864333.229896247387 1 60317.443118524 2024-01-08T10:38:05.440498+00:00 19994333.229477155954 27869999.999941706657 262864333.229415178299 1 60317.443129951 2024-01-08T10:38:06.427757+00:00 19994333.230083905160 27869999.999959796667 262864333.230040013790 1 60317.443141515 2024-01-08T10:38:07.426949+00:00 19994333.229759585112 27869999.999989476055 262864333.229745358229 1 60317.443153119 2024-01-08T10:38:08.429435+00:00 19994333.229705344886 27869999.999987889081 262864333.229689538479 1 60317.443164745 2024-01-08T10:38:09.433963+00:00 19994333.229662530124 27869999.999939750880 262864333.229598581791 1 60317.443176294 2024-01-08T10:38:10.431800+00:00 19994333.229775395244 27870000.000072397292 262864333.229844093323 1 60317.443187936 2024-01-08T10:38:11.437655+00:00 19994333.229835145175 27869999.999945435673 262864333.229776889086 1 60317.443199347 2024-01-08T10:38:12.423566+00:00 19994333.229911059141 27869999.999995414168 262864333.229902774096 1 60317.443210969 2024-01-08T10:38:13.427730+00:00 19994333.229828950018 27870000.000020507723 262864333.229845762253 1 60317.443222479 2024-01-08T10:38:14.422233+00:00 19994333.229745730758 27869999.999990250915 262864333.229732275009 1 60317.443234053 2024-01-08T10:38:15.422141+00:00 19994333.229981239885 27869999.999955482781 262864333.229933023453 1 60317.443245690 2024-01-08T10:38:16.427649+00:00 19994333.229872301221 27869999.999935466796 262864333.229804098606 1 60317.443257213 2024-01-08T10:38:17.423214+00:00 19994333.229749564081 27869999.999932538718 262864333.229678392410 1 60317.443268824 2024-01-08T10:38:18.426407+00:00 19994333.229941785336 27869999.999974198639 262864333.229912281036 1 60317.443280416 2024-01-08T10:38:19.427922+00:00 19994333.229745067656 27870000.000034224242 262864333.229775577784 1 60317.443291990 2024-01-08T10:38:20.427923+00:00 19994333.229879084975 27870000.000037729740 262864333.229913115501 1 60317.443303528 2024-01-08T10:38:21.424840+00:00 19994333.229637246579 27870000.000039767474 262864333.229673296213 1 60317.443315234 2024-01-08T10:38:22.436224+00:00 19994333.229857765138 27870000.000037129968 262864333.229891210794 1 60317.443326687 2024-01-08T10:38:23.425816+00:00 19994333.229865513742 27870000.000017110258 262864333.229878932238 1 60317.443338322 2024-01-08T10:38:24.431040+00:00 19994333.229706417769 27869999.999969333410 262864333.229672044516 1 60317.443349928 2024-01-08T10:38:25.433737+00:00 19994333.229876432568 27869999.999943703413 262864333.229816436768 1 60317.443361441 2024-01-08T10:38:26.428484+00:00 19994333.229811120778 27869999.999938733876 262864333.229746162891 1 60317.443373006 2024-01-08T10:38:27.427716+00:00 19994333.229869455099 27869999.999967087060 262864333.229832857847 1 60317.443384553 2024-01-08T10:38:28.425357+00:00 19994333.229795534164 27869999.999961912632 262864333.229753762484 1 60317.443396152 2024-01-08T10:38:29.427533+00:00 19994333.229830469936 27870000.000036906451 262864333.229863673449 1 60317.443407690 2024-01-08T10:38:30.424421+00:00 19994333.229895371944 27870000.000020217150 262864333.229911893606 1 60317.443419289 2024-01-08T10:38:31.426603+00:00 19994333.229973208159 27870000.000027362257 262864333.229996860027 1 60317.443430839 2024-01-08T10:38:32.424461+00:00 19994333.229805301875 27869999.999998085201 262864333.229799687862 1 60317.443442436 2024-01-08T10:38:33.426451+00:00 19994333.229715373367 27870000.000012472272 262864333.229724138975 1 60317.443454011 2024-01-08T10:38:34.426566+00:00 19994333.229898806661 27869999.999999307096 262864333.229894429445 1 60317.443465593 2024-01-08T10:38:35.427279+00:00 19994333.230208214372 27870000.000011209399 262864333.230215728283 1 60317.443477216 2024-01-08T10:38:36.431489+00:00 19994333.229723230004 27869999.999958902597 262864333.229678452015 1 60317.443488697 2024-01-08T10:38:37.423394+00:00 19994333.229839894921 27869999.999914579093 262864333.229750782251 1 60317.443500308 2024-01-08T10:38:38.426636+00:00 19994333.229992400855 27870000.000015985221 262864333.230004668236 1 60317.443511864 2024-01-08T10:38:39.425038+00:00 19994333.229614999145 27870000.000013861805 262864333.229625165462 1 60317.443523420 2024-01-08T10:38:40.423485+00:00 19994333.229764536023 27869999.999999918044 262864333.229760766029 1 60317.443535001 2024-01-08T10:38:41.424046+00:00 19994333.229637864977 27870000.000082049519 262864333.229716211557 1 60317.443546578 2024-01-08T10:38:42.424325+00:00 19994333.229776900262 27870000.000024329871 262864333.229797512293 1 60317.443558134 2024-01-08T10:38:43.422766+00:00 19994333.229949027300 27870000.000032071024 262864333.229977399111 1 60317.443569724 2024-01-08T10:38:44.424184+00:00 19994333.229775052518 27870000.000016573817 262864333.229787915945 1 60317.443581295 2024-01-08T10:38:45.423880+00:00 19994333.229843053967 27870000.000044252723 262864333.229883611202 1 60317.443592898 2024-01-08T10:38:46.426354+00:00 19994333.229930859059 27869999.999997165054 262864333.229924321175 1 60317.443604473 2024-01-08T10:38:47.426494+00:00 19994333.229829203337 27870000.000017501414 262864333.229842990637 1 60317.443616024 2024-01-08T10:38:48.424491+00:00 19994333.229765336961 27869999.999902833253 262864333.229664474726 1 60317.443627577 2024-01-08T10:38:49.422668+00:00 19994333.229912243783 27870000.000050246716 262864333.229958802462 1 60317.443639146 2024-01-08T10:38:50.422198+00:00 19994333.229760847986 27869999.999953810126 262864333.229710966349 1 60317.443650731 2024-01-08T10:38:51.423149+00:00 19994333.229990091175 27869999.999999709427 262864333.229986101389 1 60317.443662356 2024-01-08T10:38:52.427551+00:00 19994333.229792006314 27870000.000014822930 262864333.229803115129 1 60317.443673916 2024-01-08T10:38:53.426367+00:00 19994333.229788530618 27870000.000062391162 262864333.229847252369 1 60317.443685496 2024-01-08T10:38:54.426838+00:00 19994333.229836314917 27870000.000065322965 262864333.229897946119 1 60317.443697046 2024-01-08T10:38:55.424840+00:00 19994333.229716911912 27870000.000038906932 262864333.229752123356 1 60317.443708622 2024-01-08T10:38:56.424987+00:00 19994333.229828726500 27870000.000028055161 262864333.229853063822 1 60317.443720290 2024-01-08T10:38:57.433086+00:00 19994333.229803498834 27869999.999934274703 262864333.229734092951 1 60317.443731764 2024-01-08T10:38:58.424434+00:00 19994333.229763332754 27869999.999951712787 262864333.229711353779 1 60317.443743348 2024-01-08T10:38:59.425226+00:00 19994333.229877684265 27869999.999928232282 262864333.229802221060 1 60317.443754922 2024-01-08T10:39:00.425267+00:00 19994333.229661405087 27869999.999964293092 262864333.229622006416 1 60317.443766990 2024-01-08T10:39:01.467968+00:00 19994333.229837462306 27869999.999995242804 262864333.229829013348 1 60317.443778162 2024-01-08T10:39:02.433195+00:00 19994333.230065472424 27870000.000013258308 262864333.230075031519 1 60317.443789682 2024-01-08T10:39:03.428543+00:00 19994333.229824207723 27870000.000072818249 262864333.229893326759 1 60317.443801189 2024-01-08T10:39:04.422698+00:00 19994333.229902070016 27870000.000093393028 262864333.229991763830 1 60317.443812783 2024-01-08T10:39:05.424490+00:00 19994333.229712262750 27869999.999998241663 262864333.229706823826 1 60317.443824424 2024-01-08T10:39:06.430238+00:00 19994333.229933217168 27870000.000003311783 262864333.229932844639 1 60317.443835997 2024-01-08T10:39:07.430125+00:00 19994333.229794051498 27869999.999981265515 262864333.229771614075 1 60317.443847549 2024-01-08T10:39:08.428202+00:00 19994333.229742992669 27869999.999997653067 262864333.229736953974 1 60317.443859081 2024-01-08T10:39:09.424588+00:00 19994333.229828681797 27869999.999916788191 262864333.229741781950 1 60317.443870784 2024-01-08T10:39:10.435704+00:00 19994333.229776959866 27869999.999995447695 262864333.229768693447 1 60317.443882227 2024-01-08T10:39:11.424386+00:00 19994333.229771573097 27869999.999950949103 262864333.229718834162 1 60317.443893863 2024-01-08T10:39:12.429751+00:00 19994333.229665029794 27870000.000067647547 262864333.229728996754 1 60317.443905377 2024-01-08T10:39:13.424552+00:00 19994333.229845389724 27869999.999986220151 262864333.229827940464 1 60317.443916966 2024-01-08T10:39:14.425840+00:00 19994333.229707043618 27869999.999999262393 262864333.229702591896 1 60317.443928530 2024-01-08T10:39:15.425031+00:00 19994333.229761473835 27870000.000102713704 262864333.229860484600 1 60317.443940085 2024-01-08T10:39:16.423330+00:00 19994333.229801520705 27869999.999948568642 262864333.229746401310 1 60317.443951649 2024-01-08T10:39:17.422462+00:00 19994333.229720167816 27870000.000106289983 262864333.229822754860 1 60317.443963258 2024-01-08T10:39:18.425504+00:00 19994333.230112332851 27870000.000075098127 262864333.230183750391 1 60317.443974846 2024-01-08T10:39:19.426689+00:00 19994333.229862444103 27869999.999957021326 262864333.229815781116 1 60317.443986380 2024-01-08T10:39:20.423194+00:00 19994333.229615785182 27869999.999931015074 262864333.229543089867 1 60317.443997965 2024-01-08T10:39:21.424161+00:00 19994333.229845587164 27869999.999967120588 262864333.229809015989 1 60317.444009587 2024-01-08T10:39:22.428314+00:00 19994333.229754924774 27869999.999957021326 262864333.229708254337 1 60317.444021180 2024-01-08T10:39:23.429935+00:00 19994333.229834858328 27869999.999985102564 262864333.229816257954 1 60317.444032702 2024-01-08T10:39:24.425408+00:00 19994333.229702085257 27870000.000040810555 262864333.229739189148 1 60317.444044274 2024-01-08T10:39:25.425295+00:00 19994333.229644238949 27869999.999987699091 262864333.229628235102 1 60317.444055880 2024-01-08T10:39:26.428026+00:00 19994333.229778409004 27870000.000088389963 262864333.229863107204 1 60317.444067395 2024-01-08T10:39:27.422947+00:00 19994333.229848403484 27870000.000028628856 262864333.229873359203 1 60317.444078997 2024-01-08T10:39:28.425366+00:00 19994333.229861639440 27870000.000046864152 262864333.229904800653 1 60317.444090579 2024-01-08T10:39:29.426044+00:00 19994333.229799021035 27869999.999968852848 262864333.229764193296 1 60317.444102170 2024-01-08T10:39:30.427484+00:00 19994333.229963015765 27869999.999967012554 262864333.229926317930 1 60317.444113698 2024-01-08T10:39:31.423549+00:00 19994333.229897659272 27869999.999988708645 262864333.229882657528 1 60317.444125283 2024-01-08T10:39:32.424395+00:00 19994333.229799419641 27869999.999982438982 262864333.229778170586 1 60317.444136881 2024-01-08T10:39:33.426509+00:00 19994333.229904182255 27869999.999952048063 262864333.229852527380 1 60317.444148423 2024-01-08T10:39:34.423745+00:00 19994333.229653324932 27869999.999986160547 262864333.229635804892 1 60317.444160016 2024-01-08T10:39:35.425366+00:00 19994333.229878038168 27869999.999985296279 262864333.229859650135 1 60317.444171638 2024-01-08T10:39:36.429531+00:00 19994333.229993741959 27870000.000025462359 262864333.230015486479 1 60317.444183133 2024-01-08T10:39:37.422689+00:00 19994333.229609109461 27870000.000058449805 262864333.229663848877 1 60317.444194743 2024-01-08T10:39:38.425795+00:00 19994333.229668486863 27870000.000025086105 262864333.229689896107 1 60317.444206300 2024-01-08T10:39:39.424342+00:00 19994333.230010170490 27870000.000030882657 262864333.230037361383 1 60317.444217899 2024-01-08T10:39:40.426457+00:00 19994333.229777980596 27869999.999986574054 262864333.229760885239 1 60317.444229484 2024-01-08T10:39:41.427382+00:00 19994333.229724522680 27869999.999965202063 262864333.229686021805 1 60317.444241058 2024-01-08T10:39:42.427420+00:00 19994333.229989849031 27869999.999951049685 262864333.229937225580 1 60317.444252615 2024-01-08T10:39:43.425948+00:00 19994333.229701258242 27869999.999902147800 262864333.229599714279 1 60317.444264208 2024-01-08T10:39:44.427520+00:00 19994333.229759179056 27869999.999939534813 262864333.229695022106 1 60317.444275725 2024-01-08T10:39:45.422652+00:00 19994333.229890849441 27869999.999981593341 262864333.229868739843 1 60317.444287314 2024-01-08T10:39:46.423901+00:00 19994333.229712419212 27870000.000004462898 262864333.229713201523 1 60317.444298931 2024-01-08T10:39:47.427647+00:00 19994333.229852203280 27870000.000001467764 262864333.229849964380 1 60317.444310574 2024-01-08T10:39:48.433563+00:00 19994333.229966729879 27870000.000069160014 262864333.230032205582 1 60317.444322084 2024-01-08T10:39:49.428040+00:00 19994333.229655366391 27870000.000028483570 262864333.229680150747 1 60317.444333622 2024-01-08T10:39:50.424927+00:00 19994333.229904342443 27870000.000068582594 262864333.229969233274 1 60317.444345186 2024-01-08T10:39:51.424096+00:00 19994333.229973558336 27869999.999998442829 262864333.229968309402 1 60317.444356783 2024-01-08T10:39:52.426080+00:00 19994333.229857344180 27869999.999957375228 262864333.229811042547 1 60317.444368322 2024-01-08T10:39:53.423036+00:00 19994333.229852281511 27870000.000001315027 262864333.229849904776 1 60317.444379950 2024-01-08T10:39:54.427695+00:00 19994333.229652117938 27869999.999949716032 262864333.229598134756 1 60317.444391542 2024-01-08T10:39:55.429228+00:00 19994333.229661174119 27869999.999937251210 262864333.229594707489 1 60317.444403091 2024-01-08T10:39:56.427005+00:00 19994333.229850359261 27869999.999931227416 262864333.229777872562 1 60317.444414633 2024-01-08T10:39:57.424338+00:00 19994333.229454178363 27869999.999971587211 262864333.229422092438 1 60317.444426253 2024-01-08T10:39:58.428296+00:00 19994333.229946665466 27870000.000021271408 262864333.229964256287 1 60317.444437874 2024-01-08T10:39:59.432380+00:00 19994333.229923959821 27870000.000033859164 262864333.229954123497 1 60317.444449416 2024-01-08T10:40:00.429576+00:00 19994333.229934841394 27870000.000116016716 262864333.230047166348 1 60317.444460966 2024-01-08T10:40:01.427489+00:00 19994333.229639086872 27869999.999954070896 262864333.229589462280 1 60317.444473295 2024-01-08T10:40:02.492739+00:00 19994333.229880295694 27869999.999973766506 262864333.229850381613 1 60317.444484187 2024-01-08T10:40:03.433772+00:00 19994333.229818172753 27870000.000033326447 262864333.229847788811 1 60317.444495786 2024-01-08T10:40:04.435893+00:00 19994333.229643851519 27869999.999954178929 262864333.229594320059 1 60317.444507344 2024-01-08T10:40:05.434491+00:00 19994333.229681927711 27869999.999926537275 262864333.229604780674 1 60317.444518832 2024-01-08T10:40:06.427074+00:00 19994333.229838293046 27869999.999929718673 262864333.229764312506 1 60317.444530522 2024-01-08T10:40:07.437128+00:00 19994333.229697711766 27870000.000014301389 262864333.229708313942 1 60317.444541961 2024-01-08T10:40:08.425450+00:00 19994333.230114493519 27870000.000081922859 262864333.230192720890 1 60317.444553579 2024-01-08T10:40:09.429214+00:00 19994333.229866631329 27869999.999999284744 262864333.229862213135 1 60317.444565139 2024-01-08T10:40:10.428002+00:00 19994333.229783959687 27870000.000066958368 262864333.229847222567 1 60317.444576683 2024-01-08T10:40:11.425450+00:00 19994333.229818582535 27870000.000026334077 262864333.229841232300 1 60317.444588412 2024-01-08T10:40:12.438808+00:00 19994333.229908771813 27869999.999987132847 262864333.229892194271 1 60317.444599887 2024-01-08T10:40:13.430255+00:00 19994333.229978557676 27869999.999982535839 262864333.229957401752 1 60317.444611390 2024-01-08T10:40:14.424131+00:00 19994333.229470476508 27869999.999941796064 262864333.229408562183 1 60317.444623026 2024-01-08T10:40:15.429412+00:00 19994333.229940421879 27869999.999938238412 262864333.229874968529 1 60317.444634549 2024-01-08T10:40:16.425041+00:00 19994333.229624558240 27870000.000010613352 262864333.229631483555 1 60317.444646148 2024-01-08T10:40:17.427174+00:00 19994333.229617681354 27869999.999937683344 262864333.229551672935 1 60317.444657679 2024-01-08T10:40:18.423424+00:00 19994333.229832027107 27870000.000001981854 262864333.229830294847 1 60317.444669244 2024-01-08T10:40:19.422665+00:00 19994333.229767255485 27870000.000023279339 262864333.229786843061 1 60317.444680830 2024-01-08T10:40:20.423693+00:00 19994333.229739468545 27870000.000024359673 262864333.229760110378 1 60317.444692407 2024-01-08T10:40:21.423979+00:00 19994333.229975055903 27870000.000052094460 262864333.230023443699 1 60317.444703993 2024-01-08T10:40:22.424990+00:00 19994333.229773763567 27870000.000080652535 262864333.229850709438 1 60317.444715564 2024-01-08T10:40:23.424744+00:00 19994333.229934550822 27870000.000015944242 262864333.229946792126 1 60317.444727151 2024-01-08T10:40:24.425835+00:00 19994333.229727927595 27869999.999984454364 262864333.229708671570 1 60317.444738756 2024-01-08T10:40:25.428523+00:00 19994333.229889534414 27869999.999983791262 262864333.229869633913 1 60317.444750277 2024-01-08T10:40:26.423947+00:00 19994333.229694895446 27869999.999959159642 262864333.229650378227 1 60317.444761893 2024-01-08T10:40:27.427520+00:00 19994333.230018742383 27870000.000028274953 262864333.230043321848 1 60317.444773426 2024-01-08T10:40:28.424004+00:00 19994333.229649860412 27869999.999972302467 262864333.229618489742 1 60317.444785100 2024-01-08T10:40:29.432667+00:00 19994333.230026070029 27869999.999954037368 262864333.229976415634 1 60317.444796629 2024-01-08T10:40:30.428732+00:00 19994333.229833073914 27870000.000035539269 262864333.229864895344 1 60317.444808160 2024-01-08T10:40:31.425038+00:00 19994333.229735579342 27870000.000019643456 262864333.229751527309 1 60317.444819695 2024-01-08T10:40:32.421662+00:00 19994333.229664236307 27870000.000034350902 262864333.229694902897 1 60317.444831298 2024-01-08T10:40:33.424130+00:00 19994333.229906462133 27870000.000043351203 262864333.229946136475 1 60317.444842868 2024-01-08T10:40:34.423782+00:00 19994333.229816488922 27870000.000020541251 262864333.229833334684 1 60317.444854471 2024-01-08T10:40:35.426330+00:00 19994333.229720838368 27869999.999960970134 262864333.229678094387 1 60317.444866069 2024-01-08T10:40:36.428373+00:00 19994333.229779455811 27870000.000011790544 262864333.229787558317 1 60317.444877663 2024-01-08T10:40:37.430092+00:00 19994333.229886855930 27869999.999956015497 262864333.229839175940 1 60317.444889180 2024-01-08T10:40:38.425169+00:00 19994333.229631442577 27869999.999975115061 262864333.229602873325 1 60317.444900811 2024-01-08T10:40:39.430060+00:00 19994333.229597721249 27869999.999991498888 262864333.229585528374 1 60317.444912341 2024-01-08T10:40:40.426309+00:00 19994333.229951202869 27870000.000057339668 262864333.230004847050 1 60317.444923956 2024-01-08T10:40:41.429808+00:00 19994333.229636292905 27870000.000013727695 262864333.229646325111 1 60317.444935496 2024-01-08T10:40:42.426858+00:00 19994333.230039730668 27870000.000026524067 262864333.230062544346 1 60317.444947031 2024-01-08T10:40:43.423484+00:00 19994333.229924965650 27870000.000043462962 262864333.229964733124 1 60317.444958611 2024-01-08T10:40:44.424037+00:00 19994333.229601372033 27869999.999979507178 262864333.229577183723 1 60317.444970228 2024-01-08T10:40:45.427712+00:00 19994333.229924555868 27870000.000009298325 262864333.229930162430 1 60317.444981778 2024-01-08T10:40:46.425627+00:00 19994333.229985345155 27869999.999975688756 262864333.229957342148 1 60317.444993363 2024-01-08T10:40:47.426589+00:00 19994333.229828726500 27870000.000021066517 262864333.229846090078 1 60317.445004928 2024-01-08T10:40:48.425801+00:00 19994333.229492802173 27869999.999980967492 262864333.229470074177 1 60317.445016493 2024-01-08T10:40:49.424985+00:00 19994333.229690946639 27869999.999979402870 262864333.229666650295 1 60317.445028094 2024-01-08T10:40:50.427327+00:00 19994333.230011582375 27869999.999996162951 262864333.230004042387 1 60317.445039623 2024-01-08T10:40:51.423463+00:00 19994333.229747477919 27869999.999992050231 262864333.229735821486 1 60317.445051247 2024-01-08T10:40:52.427710+00:00 19994333.229874193668 27870000.000025723130 262864333.229896217585 1 60317.445062808 2024-01-08T10:40:53.426571+00:00 19994333.229994200170 27870000.000052552670 262864333.230043053627 1 60317.445074379 2024-01-08T10:40:54.426296+00:00 19994333.229656763375 27870000.000042930245 262864333.229695975780 1 60317.445085965 2024-01-08T10:40:55.427393+00:00 19994333.229930251837 27870000.000043567270 262864333.229970127344 1 60317.445097572 2024-01-08T10:40:56.430244+00:00 19994333.229768440127 27870000.000034440309 262864333.229799211025 1 60317.445109100 2024-01-08T10:40:57.426229+00:00 19994333.229744415730 27870000.000002272427 262864333.229742974043 1 60317.445120666 2024-01-08T10:40:58.425526+00:00 19994333.229846540838 27869999.999983720481 262864333.229826569557 1 60317.445132218 2024-01-08T10:40:59.423615+00:00 19994333.229818698019 27869999.999967668205 262864333.229782670736 1 60317.445143816 2024-01-08T10:41:00.425668+00:00 19994333.229787081480 27869999.999975766987 262864333.229759156704 1 60317.445155447 2024-01-08T10:41:01.430648+00:00 19994333.229753166437 27869999.999934863299 262864333.229684323072 1 60317.445166969 2024-01-08T10:41:02.426115+00:00 19994333.229933515191 27870000.000011637807 262864333.229941427708 1 60317.445178539 2024-01-08T10:41:03.425729+00:00 19994333.229686241597 27870000.000053387135 262864333.229735910892 1 60317.445190139 2024-01-08T10:41:04.428023+00:00 19994333.229750730097 27870000.000045452267 262864333.229792475700 1 60317.445201671 2024-01-08T10:41:05.424373+00:00 19994333.229779932648 27870000.000063829124 262864333.229840070009 1 60317.445213250 2024-01-08T10:41:06.424806+00:00 19994333.229649491608 27870000.000013321638 262864333.229659110308 1 60317.445224842 2024-01-08T10:41:07.426376+00:00 19994333.229839470237 27870000.000012442470 262864333.229848235846 1 60317.445236483 2024-01-08T10:41:08.432146+00:00 19994333.229915618896 27870000.000064093620 262864333.229976028204 1 60317.445248053 2024-01-08T10:41:09.431798+00:00 19994333.229779686779 27869999.999945014715 262864333.229721009731 1 60317.445259563 2024-01-08T10:41:10.426223+00:00 19994333.229824867100 27869999.999971043319 262864333.229792207479 1 60317.445271162 2024-01-08T10:41:11.428401+00:00 19994333.230122584850 27869999.999985743314 262864333.230104655027 1 60317.445282763 2024-01-08T10:41:12.430702+00:00 19994333.229943942279 27870000.000002317131 262864333.229942560196 1 60317.445294307 2024-01-08T10:41:13.428126+00:00 19994333.229769188911 27869999.999990440905 262864333.229755938053 1 60317.445305902 2024-01-08T10:41:14.429914+00:00 19994333.230036653578 27870000.000015512109 262864333.230048447847 1 60317.445317444 2024-01-08T10:41:15.427220+00:00 19994333.229851376265 27870000.000064376742 262864333.229912042618 1 60317.445329052 2024-01-08T10:41:16.430126+00:00 19994333.229739453644 27870000.000053215772 262864333.229788988829 1 60317.445340635 2024-01-08T10:41:17.430883+00:00 19994333.229894600809 27870000.000082306564 262864333.229973226786 1 60317.445352126 2024-01-08T10:41:18.423722+00:00 19994333.229444362223 27870000.000008318573 262864333.229448974133 1 60317.445363713 2024-01-08T10:41:19.424816+00:00 19994333.229821432382 27869999.999971184880 262864333.229788929224 1 60317.445375283 2024-01-08T10:41:20.424490+00:00 19994333.229820240289 27869999.999968547374 262864333.229785114527 1 60317.445386908 2024-01-08T10:41:21.428852+00:00 19994333.229824278504 27869999.999978791922 262864333.229799360037 1 60317.445398456 2024-01-08T10:41:22.426610+00:00 19994333.230072274804 27869999.999991595745 262864333.230060160160 1 60317.445410061 2024-01-08T10:41:23.429239+00:00 19994333.229620404541 27869999.999964214861 262864333.229580909014 1 60317.445421624 2024-01-08T10:41:24.428291+00:00 19994333.229725979269 27870000.000032264739 262864333.229754567146 1 60317.445433166 2024-01-08T10:41:25.425535+00:00 19994333.229814916849 27870000.000054433942 262864333.229865640402 1 60317.445444782 2024-01-08T10:41:26.429141+00:00 19994333.230097610503 27870000.000049244612 262864333.230143159628 1 60317.445456297 2024-01-08T10:41:27.424060+00:00 19994333.229780472815 27870000.000039715320 262864333.229816496372 1 60317.445467939 2024-01-08T10:41:28.429881+00:00 19994333.229864072055 27870000.000062491745 262864333.229922860861 1 60317.445479418 2024-01-08T10:41:29.421724+00:00 19994333.229816958308 27869999.999983515590 262864333.229796767235 1 60317.445491011 2024-01-08T10:41:30.423385+00:00 19994333.229817911983 27869999.999966111034 262864333.229780316353 1 60317.445502633 2024-01-08T10:41:31.427468+00:00 19994333.229913167655 27869999.999958559871 262864333.229868054390 1 60317.445514189 2024-01-08T10:41:32.425954+00:00 19994333.229741852731 27869999.999917674810 262864333.229655832052 1 60317.445525790 2024-01-08T10:41:33.428278+00:00 19994333.229610417038 27869999.999937307090 262864333.229544013739 1 60317.445537313 2024-01-08T10:41:34.423828+00:00 19994333.229889363050 27869999.999967988580 262864333.229853659868 1 60317.445548908 2024-01-08T10:41:35.425635+00:00 19994333.229904320091 27870000.000036831945 262864333.229937463999 1 60317.445560494 2024-01-08T10:41:36.426701+00:00 19994333.229859042913 27870000.000033859164 262864333.229889214039 1 60317.445572026 2024-01-08T10:41:37.423008+00:00 19994333.229865115136 27870000.000044595450 262864333.229905992746 1 60317.445583586 2024-01-08T10:41:38.421830+00:00 19994333.229672640562 27869999.999956410378 262864333.229625344276 1 60317.445595193 2024-01-08T10:41:39.424668+00:00 19994333.229901168495 27869999.999953795224 262864333.229851275682 1 60317.445606787 2024-01-08T10:41:40.426382+00:00 19994333.229858271778 27869999.999997120351 262864333.229851692915 1 60317.445618319 2024-01-08T10:41:41.422762+00:00 19994333.229624260217 27869999.999963250011 262864333.229583829641 1 60317.445629911 2024-01-08T10:41:42.424261+00:00 19994333.229998309165 27869999.999956026673 262864333.229950636625 1 60317.445641509 2024-01-08T10:41:43.426377+00:00 19994333.229694612324 27869999.999960340559 262864333.229651242495 1 60317.445653067 2024-01-08T10:41:44.424979+00:00 19994333.229599196464 27869999.999950833619 262864333.229546338320 1 60317.445664671 2024-01-08T10:41:45.427554+00:00 19994333.229803048074 27869999.999998301268 262864333.229797661304 1 60317.445676211 2024-01-08T10:41:46.424608+00:00 19994333.229636792094 27870000.000036984682 262864333.229670077562 1 60317.445687830 2024-01-08T10:41:47.428550+00:00 19994333.229919575155 27870000.000003479421 262864333.229919373989 1 60317.445699363 2024-01-08T10:41:48.424986+00:00 19994333.230037633330 27870000.000042084605 262864333.230076014996 1 60317.445710969 2024-01-08T10:41:49.427756+00:00 19994333.229674890637 27869999.999998975545 262864333.229670166969 1 60317.445722491 2024-01-08T10:41:50.423189+00:00 19994333.229824177921 27870000.000004827976 262864333.229825317860 1 60317.445734096 2024-01-08T10:41:51.425880+00:00 19994333.229860980064 27869999.999988447875 262864333.229845732450 1 60317.445745645 2024-01-08T10:41:52.423710+00:00 19994333.229762785137 27870000.000002678484 262864333.229761779308 1 60317.445757239 2024-01-08T10:41:53.425434+00:00 19994333.229874651879 27869999.999951291829 262864333.229822248220 1 60317.445768811 2024-01-08T10:41:54.425298+00:00 19994333.229906957597 27869999.999936550856 262864333.229839801788 1 60317.445780402 2024-01-08T10:41:55.426713+00:00 19994333.229894682765 27869999.999932315201 262864333.229823291302 1 60317.445791940 2024-01-08T10:41:56.423605+00:00 19994333.229639045894 27869999.999962475151 262864333.229597836733 1 60317.445803518 2024-01-08T10:41:57.423963+00:00 19994333.229978647083 27869999.999990988523 262864333.229965955019 1 60317.445815138 2024-01-08T10:41:58.427865+00:00 19994333.229906577617 27870000.000058844686 262864333.229961723089 1 60317.445826712 2024-01-08T10:41:59.427890+00:00 19994333.229714944959 27869999.999998290092 262864333.229709565639 1 60317.445838278 2024-01-08T10:42:00.427250+00:00 19994333.229738228023 27870000.000106394291 262864333.229840934277 1 60317.445850153 2024-01-08T10:42:01.453233+00:00 19994333.229978792369 27869999.999995585531 262864333.229970693588 1 60317.445861527 2024-01-08T10:42:02.435895+00:00 19994333.229567028582 27869999.999963149428 262864333.229526489973 1 60317.445873152 2024-01-08T10:42:03.440383+00:00 19994333.229998376220 27869999.999971684068 262864333.229966372252 1 60317.445884597 2024-01-08T10:42:04.429239+00:00 19994333.229784678668 27869999.999923165888 262864333.229704141617 1 60317.445896257 2024-01-08T10:42:05.436602+00:00 19994333.229796949774 27869999.999932534993 262864333.229725778103 1 60317.445907803 2024-01-08T10:42:06.434188+00:00 19994333.229933328927 27869999.999978248030 262864333.229907870293 1 60317.445919378 2024-01-08T10:42:07.434279+00:00 19994333.229790244251 27870000.000005848706 262864333.229792386293 1 60317.445930888 2024-01-08T10:42:08.428740+00:00 19994333.229893781245 27870000.000031240284 262864333.229921311140 1 60317.445942536 2024-01-08T10:42:09.435125+00:00 19994333.229705374688 27870000.000049404800 262864333.229751080275 1 60317.445954173 2024-01-08T10:42:10.440519+00:00 19994333.229755040258 27870000.000015214086 262864333.229766547680 1 60317.445965645 2024-01-08T10:42:11.431715+00:00 19994333.229831464589 27870000.000053506345 262864333.229881256819 1 60317.445977245 2024-01-08T10:42:12.434001+00:00 19994333.229908686131 27870000.000022336841 262864333.229927331209 1 60317.445988769 2024-01-08T10:42:13.429640+00:00 19994333.229727547616 27870000.000011824071 262864333.229735672474 1 60317.446000363 2024-01-08T10:42:14.431333+00:00 19994333.229913838208 27869999.999955981970 262864333.229866117239 1 60317.446011883 2024-01-08T10:42:15.426658+00:00 19994333.229902587831 27869999.999956276268 262864333.229855179787 1 60317.446023503 2024-01-08T10:42:16.430637+00:00 19994333.229996453971 27869999.999959640205 262864333.229952394962 1 60317.446035000 2024-01-08T10:42:17.423953+00:00 19994333.229725643992 27870000.000001780689 262864333.229723751545 1 60317.446046587 2024-01-08T10:42:18.425119+00:00 19994333.229753792286 27870000.000021550804 262864333.229771643877 1 60317.446058209 2024-01-08T10:42:19.429268+00:00 19994333.229945369065 27870000.000055834651 262864333.229997515678 1 60317.446069770 2024-01-08T10:42:20.428094+00:00 19994333.229701858014 27870000.000047825277 262864333.229745984077 1 60317.446081360 2024-01-08T10:42:21.429515+00:00 19994333.230037290603 27870000.000039476901 262864333.230073094368 1 60317.446092873 2024-01-08T10:42:22.424248+00:00 19994333.229733914137 27870000.000053346157 262864333.229783564806 1 60317.446104437 2024-01-08T10:42:23.423375+00:00 19994333.229696493596 27870000.000025972724 262864333.229718774557 1 60317.446116142 2024-01-08T10:42:24.434702+00:00 19994333.229854401201 27870000.000015087426 262864333.229865789413 1 60317.446127633 2024-01-08T10:42:25.427438+00:00 19994333.229898124933 27869999.999930422753 262864333.229824841022 1 60317.446139173 2024-01-08T10:42:26.424549+00:00 19994333.229729764163 27869999.999996256083 262864333.229722321033 1 60317.446150864 2024-01-08T10:42:27.434604+00:00 19994333.229965373874 27869999.999945245683 262864333.229906916618 1 60317.446162346 2024-01-08T10:42:28.426703+00:00 19994333.229735825211 27869999.999980151653 262864333.229712277651 1 60317.446173907 2024-01-08T10:42:29.425555+00:00 19994333.229627858847 27870000.000049144030 262864333.229673296213 1 60317.446185464 2024-01-08T10:42:30.424082+00:00 19994333.230155911297 27870000.000052381307 262864333.230204612017 1 60317.446197065 2024-01-08T10:42:31.426433+00:00 19994333.229754004627 27870000.000046517700 262864333.229796826839 1 60317.446208620 2024-01-08T10:42:32.424801+00:00 19994333.229514449835 27870000.000047981739 262864333.229558736086 1 60317.446220266 2024-01-08T10:42:33.430991+00:00 19994333.229913093150 27870000.000025007874 262864333.229934394360 1 60317.446231738 2024-01-08T10:42:34.422186+00:00 19994333.229742109776 27869999.999999299645 262864333.229737699032 1 60317.446243356 2024-01-08T10:42:35.425934+00:00 19994333.229738149792 27869999.999965619296 262864333.229700058699 1 60317.446254919 2024-01-08T10:42:36.424998+00:00 19994333.229564540088 27869999.999930717051 262864333.229491561651 1 60317.446266496 2024-01-08T10:42:37.425258+00:00 19994333.229765281081 27869999.999941859394 262864333.229703426361 1 60317.446278047 2024-01-08T10:42:38.423278+00:00 19994333.229822356254 27869999.999947957695 262864333.229766637087 1 60317.446289646 2024-01-08T10:42:39.425429+00:00 19994333.229744266719 27870000.000025134534 262864333.229765683413 1 60317.446301247 2024-01-08T10:42:40.427795+00:00 19994333.229986671358 27870000.000061787665 262864333.230044752359 1 60317.446312839 2024-01-08T10:42:41.429310+00:00 19994333.229807276279 27870000.000075701624 262864333.229879289865 1 60317.446324414 2024-01-08T10:42:42.429365+00:00 19994333.229715380818 27870000.000031299889 262864333.229742974043 1 60317.446335917 2024-01-08T10:42:43.423282+00:00 19994333.229881718755 27870000.000053510070 262864333.229931533337 1 60317.446347538 2024-01-08T10:42:44.427275+00:00 19994333.229857858270 27870000.000052254647 262864333.229906409979 1 60317.446359107 2024-01-08T10:42:45.426875+00:00 19994333.229754906148 27869999.999964483082 262864333.229715675116 1 60317.446370708 2024-01-08T10:42:46.429187+00:00 19994333.229851622134 27869999.999982770532 262864333.229830712080 1 60317.446382321 2024-01-08T10:42:47.432582+00:00 19994333.229759573936 27869999.999968603253 262864333.229724466801 1 60317.446393845 2024-01-08T10:42:48.428207+00:00 19994333.229767847806 27869999.999991077930 262864333.229755252600 1 60317.446405399 2024-01-08T10:42:49.426455+00:00 19994333.229736991227 27869999.999977849424 262864333.229711145163 1 60317.446416969 2024-01-08T10:42:50.426175+00:00 19994333.229557372630 27870000.000000875443 262864333.229554533958 1 60317.446428536 2024-01-08T10:42:51.425540+00:00 19994333.229960452765 27870000.000037964433 262864333.229994714260 1 60317.446440129 2024-01-08T10:42:52.427167+00:00 19994333.229732915759 27870000.000035956502 262864333.229765176773 1 60317.446451688 2024-01-08T10:42:53.425880+00:00 19994333.230076923966 27870000.000051058829 262864333.230124294758 1 60317.446463236 2024-01-08T10:42:54.423559+00:00 19994333.230077732354 27870000.000032171607 262864333.230106234550 1 60317.446474853 2024-01-08T10:42:55.427277+00:00 19994333.229828506708 27870000.000016722828 262864333.229841530323 1 60317.446486393 2024-01-08T10:42:56.424355+00:00 19994333.229896970093 27869999.999959189445 262864333.229852467775 1 60317.446497978 2024-01-08T10:42:57.425254+00:00 19994333.229704368860 27869999.999976977706 262864333.229677677155 1 60317.446509604 2024-01-08T10:42:58.429826+00:00 19994333.229881796986 27869999.999977476895 262864333.229855567217 1 60317.446521133 2024-01-08T10:42:59.425923+00:00 19994333.229728851467 27870000.000082060695 262864333.229807227850 1 60317.446532694 2024-01-08T10:43:00.424787+00:00 19994333.229800213128 27869999.999985985458 262864333.229782521725 1 60317.446544255 2024-01-08T10:43:01.423598+00:00 19994333.229889031500 27869999.999989759177 262864333.229875087738 1 60317.446555951 2024-01-08T10:43:02.434147+00:00 19994333.229822233319 27870000.000032950193 262864333.229851484299 1 60317.446567474 2024-01-08T10:43:03.429787+00:00 19994333.229948561639 27870000.000048998743 262864333.229993849993 1 60317.446578985 2024-01-08T10:43:04.424270+00:00 19994333.229921396822 27870000.000046961010 262864333.229964673519 1 60317.446590618 2024-01-08T10:43:05.429381+00:00 19994333.229823008180 27870000.000026721507 262864333.229846060276 1 60317.446602235 2024-01-08T10:43:06.433069+00:00 19994333.229637447745 27870000.000000067055 262864333.229633808136 1 60317.446613755 2024-01-08T10:43:07.428412+00:00 19994333.229814153165 27869999.999990828335 262864333.229801267385 1 60317.446625340 2024-01-08T10:43:08.429399+00:00 19994333.229965601116 27869999.999983664602 262864333.229945570230 1 60317.446636841 2024-01-08T10:43:09.423020+00:00 19994333.229754772037 27869999.999957975000 262864333.229709059000 1 60317.446648499 2024-01-08T10:43:10.430298+00:00 19994333.229620970786 27869999.999961085618 262864333.229578346014 1 60317.446660015 2024-01-08T10:43:11.425282+00:00 19994333.229801494628 27869999.999967426062 262864333.229765236378 1 60317.446671566 2024-01-08T10:43:12.423342+00:00 19994333.229872427881 27869999.999982979149 262864333.229851722717 1 60317.446683212 2024-01-08T10:43:13.429539+00:00 19994333.229902602732 27870000.000083081424 262864333.229981988668 1 60317.446694713 2024-01-08T10:43:14.423231+00:00 19994333.229815468192 27870000.000028256327 262864333.229840040207 1 60317.446706285 2024-01-08T10:43:15.423022+00:00 19994333.230023857206 27870000.000049229711 262864333.230069398880 1 60317.446717890 2024-01-08T10:43:16.425704+00:00 19994333.229817770422 27870000.000062912703 262864333.229876995087 1 60317.446729465 2024-01-08T10:43:17.425829+00:00 19994333.229805022478 27870000.000017821789 262864333.229819148779 1 60317.446741052 2024-01-08T10:43:18.426877+00:00 19994333.229788705707 27869999.999977253377 262864333.229762256145 1 60317.446752620 2024-01-08T10:43:19.426383+00:00 19994333.229772254825 27869999.999978188425 262864333.229746758938 1 60317.446764241 2024-01-08T10:43:20.430451+00:00 19994333.229825478047 27869999.999925799668 262864333.229747563601 1 60317.446775797 2024-01-08T10:43:21.428894+00:00 19994333.229846626520 27869999.999912761152 262864333.229755699635 1 60317.446787329 2024-01-08T10:43:22.425209+00:00 19994333.229818616062 27869999.999942705035 262864333.229757636786 1 60317.446798892 2024-01-08T10:43:23.424248+00:00 19994333.229699134827 27869999.999954104424 262864333.229649543762 1 60317.446810463 2024-01-08T10:43:24.424023+00:00 19994333.229849524796 27870000.000055495650 262864333.229901313782 1 60317.446822041 2024-01-08T10:43:25.424314+00:00 19994333.229909382761 27870000.000017110258 262864333.229922801256 1 60317.446833702 2024-01-08T10:43:26.431861+00:00 19994333.229754261672 27870000.000029772520 262864333.229780346155 1 60317.446845226 2024-01-08T10:43:27.427509+00:00 19994333.229685280472 27870000.000028278679 262864333.229709863663 1 60317.446856763 2024-01-08T10:43:28.424304+00:00 19994333.229927934706 27869999.999987404794 262864333.229911625385 1 60317.446868333 2024-01-08T10:43:29.423967+00:00 19994333.229810364544 27869999.999980278313 262864333.229786932468 1 60317.446879905 2024-01-08T10:43:30.423778+00:00 19994333.229670893401 27869999.999998766929 262864333.229665964842 1 60317.446891519 2024-01-08T10:43:31.427283+00:00 19994333.229713320732 27869999.999975588173 262864333.229685217142 1 60317.446903091 2024-01-08T10:43:32.427055+00:00 19994333.230031795800 27869999.999964486808 262864333.229992568493 1 60317.446914688 2024-01-08T10:43:33.429070+00:00 19994333.229865960777 27869999.999996978790 262864333.229859262705 1 60317.446926218 2024-01-08T10:43:34.425299+00:00 19994333.229824654758 27870000.000016659498 262864333.229837626219 1 60317.446937843 2024-01-08T10:43:35.429622+00:00 19994333.229752272367 27870000.000047966838 262864333.229796558619 1 60317.446949361 2024-01-08T10:43:36.424834+00:00 19994333.229752842337 27870000.000002678484 262864333.229751825333 1 60317.446960960 2024-01-08T10:43:37.426948+00:00 19994333.229933906347 27870000.000009018928 262864333.229939252138 1 60317.446972534 2024-01-08T10:43:38.426895+00:00 19994333.229747757316 27869999.999990463257 262864333.229734539986 1 60317.446984089 2024-01-08T10:43:39.425314+00:00 19994333.229865621775 27870000.000029984862 262864333.229891896248 1 60317.446995680 2024-01-08T10:43:40.426744+00:00 19994333.229840308428 27869999.999962441623 262864333.229799062014 1 60317.447007254 2024-01-08T10:43:41.426733+00:00 19994333.229777675122 27869999.999991271645 262864333.229765236378 1 60317.447018839 2024-01-08T10:43:42.427716+00:00 19994333.229779783636 27869999.999922685325 262864333.229698777199 1 60317.447030397 2024-01-08T10:43:43.426290+00:00 19994333.229794338346 27869999.999893404543 262864333.229684054852 1 60317.447041983 2024-01-08T10:43:44.427290+00:00 19994333.229983851314 27869999.999992258847 262864333.229972422123 1 60317.447053571 2024-01-08T10:43:45.428512+00:00 19994333.229612186551 27869999.999990999699 262864333.229599475861 1 60317.447065087 2024-01-08T10:43:46.423493+00:00 19994333.229769952595 27870000.000038273633 262864333.229804515839 1 60317.447076682 2024-01-08T10:43:47.425285+00:00 19994333.229921791703 27870000.000046156347 262864333.229964256287 1 60317.447088249 2024-01-08T10:43:48.424712+00:00 19994333.229793157429 27870000.000006306916 262864333.229795783758 1 60317.447099858 2024-01-08T10:43:49.427705+00:00 19994333.229911152273 27870000.000020038337 262864333.229927480221 1 60317.447111405 2024-01-08T10:43:50.425340+00:00 19994333.229938905686 27869999.999939516187 262864333.229874700308 1 60317.447123038 2024-01-08T10:43:51.430450+00:00 19994333.229445338249 27870000.000032380223 262864333.229474008083 1 60317.447134512 2024-01-08T10:43:52.421871+00:00 19994333.229802928865 27869999.999945804477 262864333.229745060205 1 60317.447146088 2024-01-08T10:43:53.421979+00:00 19994333.229754425585 27869999.999962143600 262864333.229712873697 1 60317.447157694 2024-01-08T10:43:54.424719+00:00 19994333.229826454073 27869999.999968223274 262864333.229790985584 1 60317.447169281 2024-01-08T10:43:55.425884+00:00 19994333.230014167726 27870000.000005938113 262864333.230016410351 1 60317.447180846 2024-01-08T10:43:56.425070+00:00 19994333.229646615684 27869999.999972406775 262864333.229615330696 1 60317.447192457 2024-01-08T10:43:57.428251+00:00 19994333.229889489710 27870000.000031162053 262864333.229916960001 1 60317.447203980 2024-01-08T10:43:58.423838+00:00 19994333.229869682342 27870000.000056024641 262864333.229922026396 1 60317.447215601 2024-01-08T10:43:59.427961+00:00 19994333.229929815978 27870000.000048950315 262864333.229975044727 1 60317.447227126 2024-01-08T10:44:00.423651+00:00 19994333.229739114642 27870000.000015299767 262864333.229750692844 1 60317.447238753 2024-01-08T10:44:01.428206+00:00 19994333.229749135673 27870000.000004719943 262864333.229750156403 1 60317.447250468 2024-01-08T10:44:02.440435+00:00 19994333.229937676340 27870000.000009339303 262864333.229943305254 1 60317.447262005 2024-01-08T10:44:03.437263+00:00 19994333.229794327170 27869999.999995674938 262864333.229786306620 1 60317.447273637 2024-01-08T10:44:04.442265+00:00 19994333.229867260903 27869999.999936860055 262864333.229800403118 1 60317.447285106 2024-01-08T10:44:05.433181+00:00 19994333.229722701013 27869999.999950084835 262864333.229669094086 1 60317.447296659 2024-01-08T10:44:06.431335+00:00 19994333.229564297944 27869999.999975699931 262864333.229536324739 1 60317.447308345 2024-01-08T10:44:07.440991+00:00 19994333.229708522558 27870000.000026360154 262864333.229731172323 1 60317.447319774 2024-01-08T10:44:08.428488+00:00 19994333.229538738728 27869999.999935235828 262864333.229470282793 1 60317.447331361 2024-01-08T10:44:09.429637+00:00 19994333.229849200696 27870000.000037256628 262864333.229882746935 1 60317.447342957 2024-01-08T10:44:10.431525+00:00 19994333.229753002524 27870000.000036861748 262864333.229786157608 1 60317.447354727 2024-01-08T10:44:11.448471+00:00 19994333.229962401092 27870000.000056326389 262864333.230015039444 1 60317.447366045 2024-01-08T10:44:12.426290+00:00 19994333.229722492397 27869999.999981142581 262864333.229699939489 1 60317.447377672 2024-01-08T10:44:13.430908+00:00 19994333.229710593820 27870000.000016149133 262864333.229723036289 1 60317.447389173 2024-01-08T10:44:14.424529+00:00 19994333.229797780514 27870000.000006504357 262864333.229800581932 1 60317.447400786 2024-01-08T10:44:15.427878+00:00 19994333.229812122881 27869999.999955121428 262864333.229763537645 1 60317.447412320 2024-01-08T10:44:16.424455+00:00 19994333.229672472924 27869999.999953221530 262864333.229621976614 1 60317.447423888 2024-01-08T10:44:17.423912+00:00 19994333.229824017733 27870000.000008977950 262864333.229829281569 1 60317.447435475 2024-01-08T10:44:18.425043+00:00 19994333.229825988412 27870000.000007048249 262864333.229829311371 1 60317.447447072 2024-01-08T10:44:19.427037+00:00 19994333.229903046042 27870000.000022359192 262864333.229921698570 1 60317.447458733 2024-01-08T10:44:20.434497+00:00 19994333.229665279388 27870000.000051032752 262864333.229712605476 1 60317.447470232 2024-01-08T10:44:21.428064+00:00 19994333.229915928096 27870000.000050798059 262864333.229963004589 1 60317.447481773 2024-01-08T10:44:22.425193+00:00 19994333.229712508619 27870000.000025618821 262864333.229734450579 1 60317.447493414 2024-01-08T10:44:23.431017+00:00 19994333.229874100536 27870000.000065121800 262864333.229935526848 1 60317.447505001 2024-01-08T10:44:24.432109+00:00 19994333.229692723602 27870000.000013224781 262864333.229702264071 1 60317.447516483 2024-01-08T10:44:25.424130+00:00 19994333.229813612998 27870000.000000141561 262864333.229810059071 1 60317.447528146 2024-01-08T10:44:26.431807+00:00 19994333.229987692088 27869999.999972239137 262864333.229956209660 1 60317.447539650 2024-01-08T10:44:27.425766+00:00 19994333.229905057698 27869999.999975413084 262864333.229876786470 1 60317.447551202 2024-01-08T10:44:28.423909+00:00 19994333.230098344386 27869999.999977804720 262864333.230072438717 1 60317.447562788 2024-01-08T10:44:29.424847+00:00 19994333.229705199599 27870000.000032082200 262864333.229733586311 1 60317.447574359 2024-01-08T10:44:30.424615+00:00 19994333.229807488620 27869999.999984309077 262864333.229788124561 1 60317.447585954 2024-01-08T10:44:31.426451+00:00 19994333.229805786163 27870000.000046022236 262864333.229848116636 1 60317.447597538 2024-01-08T10:44:32.427311+00:00 19994333.229834113270 27870000.000039696693 262864333.229870110750 1 60317.447609141 2024-01-08T10:44:33.429727+00:00 19994333.229811437428 27870000.000032890588 262864333.229840636253 1 60317.447620664 2024-01-08T10:44:34.425359+00:00 19994333.229956187308 27869999.999997690320 262864333.229950159788 1 60317.447632231 2024-01-08T10:44:35.424779+00:00 19994333.229908682406 27869999.999999564141 262864333.229904532433 1 60317.447643816 2024-01-08T10:44:36.425715+00:00 19994333.229908563197 27869999.999974213541 262864333.229879081249 1 60317.447655381 2024-01-08T10:44:37.424876+00:00 19994333.229601234198 27869999.999996181577 262864333.229593724012 1 60317.447667028 2024-01-08T10:44:38.431226+00:00 19994333.229778140783 27869999.999934680760 262864333.229709118605 1 60317.447678531 2024-01-08T10:44:39.425021+00:00 19994333.229922991246 27870000.000003125519 262864333.229922413826 1 60317.447690078 2024-01-08T10:44:40.422733+00:00 19994333.229867350310 27870000.000026047230 262864333.229889690876 1 60317.447701647 2024-01-08T10:44:41.422285+00:00 19994333.229845482856 27869999.999982938170 262864333.229824751616 1 60317.447713212 2024-01-08T10:44:42.421545+00:00 19994333.229925297201 27870000.000061511993 262864333.229983121157 1 60317.447724831 2024-01-08T10:44:43.425396+00:00 19994333.229653544724 27870000.000075422227 262864333.229725271463 1 60317.447736429 2024-01-08T10:44:44.427426+00:00 19994333.230005841702 27870000.000025205314 262864333.230027347803 1 60317.447747980 2024-01-08T10:44:45.425487+00:00 19994333.229640223086 27870000.000023767352 262864333.229660302401 1 60317.447759611 2024-01-08T10:44:46.430392+00:00 19994333.229533258826 27870000.000009000301 262864333.229538559914 1 60317.447771190 2024-01-08T10:44:47.430801+00:00 19994333.229945160449 27870000.000020809472 262864333.229962259531 1 60317.447782725 2024-01-08T10:44:48.427469+00:00 19994333.229846715927 27869999.999940816313 262864333.229783833027 1 60317.447794283 2024-01-08T10:44:49.426037+00:00 19994333.229805700481 27869999.999915450811 262864333.229717463255 1 60317.447805940 2024-01-08T10:44:50.433216+00:00 19994333.229873128235 27870000.000002685934 262864333.229872107506 1 60317.447817392 2024-01-08T10:44:51.422695+00:00 19994333.229647550732 27870000.000039853156 262864333.229683697224 1 60317.447829043 2024-01-08T10:44:52.429305+00:00 19994333.229651071131 27870000.000006530434 262864333.229653894901 1 60317.447840604 2024-01-08T10:44:53.428157+00:00 19994333.230126909912 27870000.000039100647 262864333.230162322521 1 60317.447852134 2024-01-08T10:44:54.424402+00:00 19994333.229874592274 27870000.000026624650 262864333.229897499084 1 60317.447863731 2024-01-08T10:44:55.426327+00:00 19994333.229575421661 27869999.999998435378 262864333.229570180178 1 60317.447875284 2024-01-08T10:44:56.424530+00:00 19994333.229909349233 27869999.999966092408 262864333.229871749878 1 60317.447886884 2024-01-08T10:44:57.426811+00:00 19994333.229671571404 27869999.999963317066 262864333.229631185532 1 60317.447898422 2024-01-08T10:44:58.423645+00:00 19994333.229676049203 27869999.999972447753 262864333.229644805193 1 60317.447910040 2024-01-08T10:44:59.427464+00:00 19994333.229854140431 27869999.999951396137 262864333.229801833630 1 60317.447921587 2024-01-08T10:45:00.425086+00:00 19994333.229758597910 27869999.999995287508 262864333.229750186205 1 60317.447933276 2024-01-08T10:45:01.435045+00:00 19994333.229885783046 27870000.000047966838 262864333.229930073023 1 60317.447945020 2024-01-08T10:45:02.449688+00:00 19994333.230082865804 27869999.999981772155 262864333.230060935020 1 60317.447956483 2024-01-08T10:45:03.440149+00:00 19994333.229859251529 27870000.000020891428 262864333.229876458645 1 60317.447968006 2024-01-08T10:45:04.435723+00:00 19994333.229813154787 27870000.000053834170 262864333.229863286018 1 60317.447979592 2024-01-08T10:45:05.436774+00:00 19994333.229813296348 27870000.000010594726 262864333.229820221663 1 60317.447991109 2024-01-08T10:45:06.431820+00:00 19994333.229727718979 27870000.000025648624 262864333.229749679565 1 60317.448002667 2024-01-08T10:45:07.430414+00:00 19994333.229879751801 27870000.000018633902 262864333.229894697666 1 60317.448014152 2024-01-08T10:45:08.422698+00:00 19994333.229705929756 27869999.999910164624 262864333.229612410069 1 60317.448025745 2024-01-08T10:45:09.424390+00:00 19994333.229677207768 27869999.999908804893 262864333.229582309723 1 60317.448037392 2024-01-08T10:45:10.430645+00:00 19994333.229789841920 27869999.999963864684 262864333.229750037193 1 60317.448048998 2024-01-08T10:45:11.433418+00:00 19994333.229783594608 27869999.999985411763 262864333.229765295982 1 60317.448060490 2024-01-08T10:45:12.426343+00:00 19994333.229754384607 27870000.000040795654 262864333.229791492224 1 60317.448072037 2024-01-08T10:45:13.424022+00:00 19994333.229536287487 27869999.999971985817 262864333.229504585266 1 60317.448083671 2024-01-08T10:45:14.429153+00:00 19994333.230025645345 27870000.000027459115 262864333.230049401522 1 60317.448095243 2024-01-08T10:45:15.428995+00:00 19994333.229928269982 27870000.000005591661 262864333.229930162430 1 60317.448106806 2024-01-08T10:45:16.428073+00:00 19994333.229806609452 27870000.000009618700 262864333.229812532663 1 60317.448118356 2024-01-08T10:45:17.425927+00:00 19994333.229833804071 27869999.999993626028 262864333.229823738337 1 60317.448130013 2024-01-08T10:45:18.433181+00:00 19994333.229754306376 27869999.999974213541 262864333.229724824429 1 60317.448141548 2024-01-08T10:45:19.429713+00:00 19994333.229822348803 27869999.999982520938 262864333.229801177979 1 60317.448153105 2024-01-08T10:45:20.428283+00:00 19994333.229793630540 27869999.999937683344 262864333.229727625847 1 60317.448164751 2024-01-08T10:45:21.434467+00:00 19994333.229933027178 27869999.999909598380 262864333.229838937521 1 60317.448176269 2024-01-08T10:45:22.429663+00:00 19994333.229796342552 27869999.999966494739 262864333.229759156704 1 60317.448187831 2024-01-08T10:45:23.428599+00:00 19994333.229825157672 27869999.999950069934 262864333.229771554470 1 60317.448199335 2024-01-08T10:45:24.422563+00:00 19994333.229980111122 27870000.000025071204 262864333.230001479387 1 60317.448211006 2024-01-08T10:45:25.430912+00:00 19994333.229823771864 27870000.000084709376 262864333.229904770851 1 60317.448222579 2024-01-08T10:45:26.430808+00:00 19994333.229618065059 27870000.000001043081 262864333.229615420103 1 60317.448234116 2024-01-08T10:45:27.427653+00:00 19994333.230012051761 27870000.000005286187 262864333.230013638735 1 60317.448245732 2024-01-08T10:45:28.431252+00:00 19994333.229780487716 27869999.999966647476 262864333.229743450880 1 60317.448257229 2024-01-08T10:45:29.424600+00:00 19994333.229745667428 27870000.000029973686 262864333.229771941900 1 60317.448268783 2024-01-08T10:45:30.422842+00:00 19994333.229924194515 27869999.999949458987 262864333.229869961739 1 60317.448280402 2024-01-08T10:45:31.426725+00:00 19994333.229854822159 27869999.999960485846 262864333.229811608791 1 60317.448291957 2024-01-08T10:45:32.425098+00:00 19994333.229636937380 27869999.999939035624 262864333.229572266340 1 60317.448303576 2024-01-08T10:45:33.428947+00:00 19994333.229780089110 27869999.999967709184 262864333.229744076729 1 60317.448315152 2024-01-08T10:45:34.429180+00:00 19994333.229945581406 27870000.000018239021 262864333.229960113764 1 60317.448326680 2024-01-08T10:45:35.425153+00:00 19994333.229997549206 27870000.000022031367 262864333.230015873909 1 60317.448338258 2024-01-08T10:45:36.425479+00:00 19994333.229922838509 27870000.000086918473 262864333.230006039143 1 60317.448349867 2024-01-08T10:45:37.428502+00:00 19994333.229676734656 27870000.000032860786 262864333.229705899954 1 60317.448361407 2024-01-08T10:45:38.425599+00:00 19994333.229885868728 27870000.000027950853 262864333.229910135269 1 60317.448372958 2024-01-08T10:45:39.423603+00:00 19994333.229987703264 27869999.999964356422 262864333.229948371649 1 60317.448384532 2024-01-08T10:45:40.423558+00:00 19994333.229871653020 27869999.999965958297 262864333.229833930731 1 60317.448396139 2024-01-08T10:45:41.426414+00:00 19994333.229724530131 27869999.999951064587 262864333.229671895504 1 60317.448407737 2024-01-08T10:45:42.428477+00:00 19994333.229866169393 27869999.999983165413 262864333.229845643044 1 60317.448419275 2024-01-08T10:45:43.425338+00:00 19994333.229665238410 27869999.999974522740 262864333.229636073112 1 60317.448430846 2024-01-08T10:45:44.425043+00:00 19994333.229912001640 27869999.999992035329 262864333.229900360107 1 60317.448442407 2024-01-08T10:45:45.423963+00:00 19994333.229856006801 27870000.000015605241 262864333.229867935181 1 60317.448454007 2024-01-08T10:45:46.426187+00:00 19994333.229792233557 27870000.000046510249 262864333.229835063219 1 60317.448465603 2024-01-08T10:45:47.428152+00:00 19994333.229769270867 27870000.000016681850 262864333.229782253504 1 60317.448477127 2024-01-08T10:45:48.423756+00:00 19994333.229827191681 27870000.000006847084 262864333.229830354452 1 60317.448488689 2024-01-08T10:45:49.422767+00:00 19994333.229931689799 27870000.000019013882 262864333.229947000742 1 60317.448500303 2024-01-08T10:45:50.426190+00:00 19994333.229944109917 27870000.000024657696 262864333.229965060949 1 60317.448511875 2024-01-08T10:45:51.425993+00:00 19994333.229796346277 27869999.999989718199 262864333.229782372713 1 60317.448523450 2024-01-08T10:45:52.426081+00:00 19994333.229797564447 27869999.999975167215 262864333.229769051075 1 60317.448535088 2024-01-08T10:45:53.431655+00:00 19994333.229949165136 27869999.999970909208 262864333.229916393757 1 60317.448546560 2024-01-08T10:45:54.422826+00:00 19994333.229652944952 27869999.999978031963 262864333.229627281427 1 60317.448558161 2024-01-08T10:45:55.425111+00:00 19994333.230026997626 27870000.000005569309 262864333.230028867722 1 60317.448569730 2024-01-08T10:45:56.424714+00:00 19994333.229685422033 27870000.000018183142 262864333.229699909687 1 60317.448581311 2024-01-08T10:45:57.425270+00:00 19994333.229878779501 27870000.000022616237 262864333.229897707701 1 60317.448592903 2024-01-08T10:45:58.426785+00:00 19994333.229752086103 27870000.000054098666 262864333.229802489281 1 60317.448604477 2024-01-08T10:45:59.426828+00:00 19994333.229867260903 27870000.000080857426 262864333.229944407940 1 60317.448616053 2024-01-08T10:46:00.427032+00:00 19994333.229794599116 27870000.000040188432 262864333.229831069708 1 60317.448627621 2024-01-08T10:46:01.426428+00:00 19994333.229855183512 27870000.000001374632 262864333.229852855206 1 60317.448639359 2024-01-08T10:46:02.440604+00:00 19994333.229751843959 27869999.999942470342 262864333.229690641165 1 60317.448650852 2024-01-08T10:46:03.433621+00:00 19994333.229772876948 27869999.999968659133 262864333.229737818241 1 60317.448662393 2024-01-08T10:46:04.430750+00:00 19994333.229960072786 27869999.999974995852 262864333.229931384325 1 60317.448673993 2024-01-08T10:46:05.433036+00:00 19994333.229679830372 27869999.999958846718 262864333.229634970427 1 60317.448685561 2024-01-08T10:46:06.432461+00:00 19994333.229730449617 27869999.999957211316 262864333.229683965445 1 60317.448697087 2024-01-08T10:46:07.428332+00:00 19994333.229783806950 27870000.000027649105 262864333.229807764292 1 60317.448708658 2024-01-08T10:46:08.428082+00:00 19994333.229731250554 27870000.000068083405 262864333.229795634747 1 60317.448720195 2024-01-08T10:46:09.424846+00:00 19994333.229657623917 27870000.000011924654 262864333.229665845633 1 60317.448732131 2024-01-08T10:46:10.456138+00:00 19994333.229953065515 27870000.000081382692 262864333.230030775070 1 60317.448743450 2024-01-08T10:46:11.434031+00:00 19994333.229830581695 27870000.000081840903 262864333.229908734560 1 60317.448754962 2024-01-08T10:46:12.428725+00:00 19994333.229589018971 27869999.999982971698 262864333.229568302631 1 60317.448766533 2024-01-08T10:46:13.428425+00:00 19994333.229859456420 27869999.999950893223 262864333.229806661606 1 60317.448778143 2024-01-08T10:46:14.431553+00:00 19994333.230097316206 27869999.999953731894 262864333.230047374964 1 60317.448789679 2024-01-08T10:46:15.428298+00:00 19994333.229710765183 27869999.999978519976 262864333.229685574770 1 60317.448801233 2024-01-08T10:46:16.426571+00:00 19994333.229706570506 27869999.999983787537 262864333.229686677456 1 60317.448812790 2024-01-08T10:46:17.425050+00:00 19994333.229789271951 27870000.000050399452 262864333.229835987091 1 60317.448824402 2024-01-08T10:46:18.428381+00:00 19994333.229922410101 27869999.999997366220 262864333.229916095734 1 60317.448835962 2024-01-08T10:46:19.427160+00:00 19994333.229819837958 27870000.000071801245 262864333.229887932539 1 60317.448847570 2024-01-08T10:46:20.430014+00:00 19994333.229882281274 27870000.000080034137 262864333.229958623648 1 60317.448859156 2024-01-08T10:46:21.431062+00:00 19994333.229767505080 27870000.000002581626 262864333.229766398668 1 60317.448870754 2024-01-08T10:46:22.433127+00:00 19994333.229992873967 27870000.000059753656 262864333.230048924685 1 60317.448882309 2024-01-08T10:46:23.431465+00:00 19994333.230155922472 27869999.999988161027 262864333.230140388012 1 60317.448893922 2024-01-08T10:46:24.434885+00:00 19994333.229846779257 27869999.999964226037 262864333.229807317257 1 60317.448905464 2024-01-08T10:46:25.432084+00:00 19994333.229606010020 27869999.999959174544 262864333.229561477900 1 60317.448916996 2024-01-08T10:46:26.428474+00:00 19994333.229767043144 27869999.999960094690 262864333.229723453522 1 60317.448928599 2024-01-08T10:46:27.430979+00:00 19994333.229815363884 27869999.999998141080 262864333.229809820652 1 60317.448940163 2024-01-08T10:46:28.430020+00:00 19994333.229860331863 27870000.000070467591 262864333.229927092791 1 60317.448951758 2024-01-08T10:46:29.431897+00:00 19994333.229956071824 27869999.999990351498 262864333.229942709208 1 60317.448963394 2024-01-08T10:46:30.437243+00:00 19994333.229711670429 27870000.000053420663 262864333.229761391878 1 60317.448974834 2024-01-08T10:46:31.425689+00:00 19994333.229973047972 27870000.000016473234 262864333.229985833168 1 60317.448986446 2024-01-08T10:46:32.428896+00:00 19994333.229783929884 27870000.000065047294 262864333.229845285416 1 60317.448997990 2024-01-08T10:46:33.426370+00:00 19994333.229948773980 27870000.000000763685 262864333.229945838451 1 60317.449009559 2024-01-08T10:46:34.425908+00:00 19994333.229709167033 27869999.999983910471 262864333.229689389467 1 60317.449021197 2024-01-08T10:46:35.431431+00:00 19994333.229663614184 27869999.999962143600 262864333.229622066021 1 60317.449032692 2024-01-08T10:46:36.424563+00:00 19994333.230024591088 27869999.999956972897 262864333.229977846146 1 60317.449044257 2024-01-08T10:46:37.423795+00:00 19994333.229929763824 27869999.999974697828 262864333.229900777340 1 60317.449055847 2024-01-08T10:46:38.425165+00:00 19994333.229897275567 27869999.999997027218 262864333.229890584946 1 60317.449067418 2024-01-08T10:46:39.424972+00:00 19994333.229768812656 27869999.999977301806 262864333.229742407799 1 60317.449079044 2024-01-08T10:46:40.429422+00:00 19994333.229874588549 27870000.000012017787 262864333.229882895947 1 60317.449090553 2024-01-08T10:46:41.423839+00:00 19994333.229683831334 27870000.000090945512 262864333.229771077633 1 60317.449102145 2024-01-08T10:46:42.425336+00:00 19994333.229834344238 27870000.000040199608 262864333.229870855808 1 60317.449113690 2024-01-08T10:46:43.422816+00:00 19994333.229896511883 27870000.000056955963 262864333.229949772358 1 60317.449125282 2024-01-08T10:46:44.424392+00:00 19994333.229826264083 27870000.000000085682 262864333.229822665453 1 60317.449136886 2024-01-08T10:46:45.426925+00:00 19994333.229910250753 27869999.999991964549 262864333.229898512363 1 60317.449148432 2024-01-08T10:46:46.424510+00:00 19994333.230063281953 27869999.999986615032 262864333.230046212673 1 60317.449160026 2024-01-08T10:46:47.426266+00:00 19994333.229740243405 27869999.999963104725 262864333.229699641466 1 60317.449171593 2024-01-08T10:46:48.425695+00:00 19994333.229646816850 27869999.999961223453 262864333.229604363441 1 60317.449183200 2024-01-08T10:46:49.428419+00:00 19994333.229617908597 27869999.999975495040 262864333.229589700699 1 60317.449194736 2024-01-08T10:46:50.425202+00:00 19994333.229834947735 27869999.999966640025 262864333.229797899723 1 60317.449206358 2024-01-08T10:46:51.429318+00:00 19994333.229638356715 27870000.000003974885 262864333.229638636112 1 60317.449217899 2024-01-08T10:46:52.426505+00:00 19994333.229825686663 27870000.000024192035 262864333.229846179485 1 60317.449229452 2024-01-08T10:46:53.424641+00:00 19994333.229831375182 27870000.000052973628 262864333.229880660772 1 60317.449241026 2024-01-08T10:46:54.424639+00:00 19994333.229899056256 27870000.000001132488 262864333.229896485806 1 60317.449252606 2024-01-08T10:46:55.425170+00:00 19994333.229774840176 27869999.999998025596 262864333.229769170284 1 60317.449264194 2024-01-08T10:46:56.426328+00:00 19994333.229861225933 27869999.999955810606 262864333.229813337326 1 60317.449275754 2024-01-08T10:46:57.425125+00:00 19994333.229983389378 27869999.999965198338 262864333.229944884777 1 60317.449287325 2024-01-08T10:46:58.424885+00:00 19994333.229599695653 27869999.999931447208 262864333.229527443647 1 60317.449298925 2024-01-08T10:46:59.427084+00:00 19994333.229652725160 27869999.999962884933 262864333.229611933231 1 60317.449310535 2024-01-08T10:47:00.430181+00:00 19994333.229843359441 27869999.999919477850 262864333.229759126902 1 60317.449322409 2024-01-08T10:47:01.456083+00:00 19994333.229647316039 27870000.000055622309 262864333.229699224234 1 60317.449333655 2024-01-08T10:47:02.427769+00:00 19994333.229854505509 27869999.999978203326 262864333.229829013348 1 60317.449345181 2024-01-08T10:47:03.423641+00:00 19994333.229805573821 27870000.000048760325 262864333.229850649834 1 60317.449356766 2024-01-08T10:47:04.424617+00:00 19994333.229766715318 27870000.000029157847 262864333.229792177677 1 60317.449368382 2024-01-08T10:47:05.428170+00:00 19994333.229782663286 27870000.000047288835 262864333.229826271534 1 60317.449379969 2024-01-08T10:47:06.429331+00:00 19994333.229742750525 27870000.000021856278 262864333.229760885239 1 60317.449391524 2024-01-08T10:47:07.427694+00:00 19994333.229908194393 27870000.000013247132 262864333.229917734861 1 60317.449403079 2024-01-08T10:47:08.426032+00:00 19994333.230164483190 27869999.999973040074 262864333.230133831501 1 60317.449414626 2024-01-08T10:47:09.423718+00:00 19994333.229516178370 27869999.999880310148 262864333.229392796755 1 60317.449426289 2024-01-08T10:47:10.431356+00:00 19994333.229843527079 27869999.999948956072 262864333.229788780212 1 60317.449437772 2024-01-08T10:47:11.423471+00:00 19994333.230017755181 27869999.999945648015 262864333.229959696531 1 60317.449449368 2024-01-08T10:47:12.425384+00:00 19994333.229862388223 27870000.000004746020 262864333.229863435030 1 60317.449460990 2024-01-08T10:47:13.429516+00:00 19994333.229718543589 27869999.999996751547 262864333.229711592197 1 60317.449472514 2024-01-08T10:47:14.425187+00:00 19994333.229923013598 27870000.000002942979 262864333.229922264814 1 60317.449484078 2024-01-08T10:47:15.424375+00:00 19994333.229880623519 27870000.000047519803 262864333.229924440384 1 60317.449495677 2024-01-08T10:47:16.426510+00:00 19994333.229907851666 27870000.000024564564 262864333.229928702116 1 60317.449507255 2024-01-08T10:47:17.426824+00:00 19994333.230061862618 27869999.999996457249 262864333.230054616928 1 60317.449518790 2024-01-08T10:47:18.423492+00:00 19994333.229800604284 27869999.999967694283 262864333.229764610529 1 60317.449530420 2024-01-08T10:47:19.428273+00:00 19994333.229890070856 27869999.999970413744 262864333.229856789112 1 60317.449541999 2024-01-08T10:47:20.428751+00:00 19994333.230093136430 27869999.999939765781 262864333.230029225349 1 60317.449553526 2024-01-08T10:47:21.424646+00:00 19994333.229712877423 27869999.999960206449 262864333.229669392109 1 60317.449565123 2024-01-08T10:47:22.426604+00:00 19994333.229898989201 27869999.999988786876 262864333.229884088039 1 60317.449576715 2024-01-08T10:47:23.428146+00:00 19994333.229731075466 27870000.000034794211 262864333.229762196541 1 60317.449588316 2024-01-08T10:47:24.430536+00:00 19994333.230018001050 27870000.000005997717 262864333.230020284653 1 60317.449599843 2024-01-08T10:47:25.426383+00:00 19994333.229777801782 27870000.000013321638 262864333.229787439108 1 60317.449611366 2024-01-08T10:47:26.422035+00:00 19994333.229938711971 27870000.000032767653 262864333.229967802763 1 60317.449623053 2024-01-08T10:47:27.431791+00:00 19994333.229698579758 27870000.000038348138 262864333.229733228683 1 60317.449634570 2024-01-08T10:47:28.426828+00:00 19994333.229778550565 27870000.000019911677 262864333.229794770479 1 60317.449646146 2024-01-08T10:47:29.426974+00:00 19994333.229739405215 27869999.999937716872 262864333.229673415422 1 60317.449657754 2024-01-08T10:47:30.429920+00:00 19994333.229874011129 27869999.999936651438 262864333.229806959629 1 60317.449669287 2024-01-08T10:47:31.426360+00:00 19994333.229831147939 27869999.999957561493 262864333.229785025120 1 60317.449680917 2024-01-08T10:47:32.431236+00:00 19994333.229834418744 27869999.999903868884 262864333.229734569788 1 60317.449692485 2024-01-08T10:47:33.430715+00:00 19994333.229664295912 27869999.999968603253 262864333.229629188776 1 60317.449704019 2024-01-08T10:47:34.427218+00:00 19994333.229643445462 27869999.999984823167 262864333.229624569416 1 60317.449715621 2024-01-08T10:47:35.429651+00:00 19994333.229833673686 27870000.000022016466 262864333.229851990938 1 60317.449727132 2024-01-08T10:47:36.424255+00:00 19994333.230029817671 27870000.000035136938 262864333.230061262846 1 60317.449738744 2024-01-08T10:47:37.427482+00:00 19994333.229991339147 27870000.000104315579 262864333.230091959238 1 60317.449750287 2024-01-08T10:47:38.424843+00:00 19994333.229781188071 27870000.000072110444 262864333.229849606752 1 60317.449761872 2024-01-08T10:47:39.425738+00:00 19994333.229921206832 27870000.000001180917 262864333.229918718338 1 60317.449773426 2024-01-08T10:47:40.424040+00:00 19994333.229664865881 27869999.999983396381 262864333.229644566774 1 60317.449784996 2024-01-08T10:47:41.423701+00:00 19994333.229758080095 27869999.999971050769 262864333.229725450277 1 60317.449796604 2024-01-08T10:47:42.426593+00:00 19994333.229834627360 27869999.999970812351 262864333.229801744223 1 60317.449808203 2024-01-08T10:47:43.428692+00:00 19994333.229783784598 27869999.999995682389 262864333.229775756598 1 60317.449819736 2024-01-08T10:47:44.425208+00:00 19994333.229597110301 27869999.999999329448 262864333.229592770338 1 60317.449831326 2024-01-08T10:47:45.426623+00:00 19994333.229873802513 27870000.000010065734 262864333.229880183935 1 60317.449842887 2024-01-08T10:47:46.425445+00:00 19994333.229638557881 27870000.000042520463 262864333.229677379131 1 60317.449854455 2024-01-08T10:47:47.424897+00:00 19994333.229949969798 27870000.000030688941 262864333.229976981878 1 60317.449866091 2024-01-08T10:47:48.430287+00:00 19994333.229821871966 27870000.000030975789 262864333.229849129915 1 60317.449877604 2024-01-08T10:47:49.424997+00:00 19994333.229915190488 27869999.999946165830 262864333.229857683182 1 60317.449889183 2024-01-08T10:47:50.425427+00:00 19994333.229796539992 27870000.000001870096 262864333.229794710875 1 60317.449900800 2024-01-08T10:47:51.429103+00:00 19994333.229763600975 27869999.999950777739 262864333.229710668325 1 60317.449912397 2024-01-08T10:47:52.431100+00:00 19994333.229706782848 27869999.999967105687 262864333.229670196772 1 60317.449923903 2024-01-08T10:47:53.425241+00:00 19994333.230114310980 27870000.000037923455 262864333.230148524046 1 60317.449935507 2024-01-08T10:47:54.427782+00:00 19994333.229732722044 27869999.999952308834 262864333.229681342840 1 60317.449947092 2024-01-08T10:47:55.428730+00:00 19994333.229829400778 27869999.999974731356 262864333.229800432920 1 60317.449958652 2024-01-08T10:47:56.427531+00:00 19994333.229812931269 27870000.000044766814 262864333.229853987694 1 60317.449970195 2024-01-08T10:47:57.424800+00:00 19994333.229840807617 27870000.000041011721 262864333.229878127575 1 60317.449981787 2024-01-08T10:47:58.426441+00:00 19994333.230187688023 27870000.000080190599 262864333.230264186859 1 60317.449993378 2024-01-08T10:47:59.427854+00:00 19994333.229517400265 27870000.000092510134 262864333.229606211185 1 60317.450004924 2024-01-08T10:48:00.425428+00:00 19994333.229713410139 27870000.000047240406 262864333.229756951332 1 60317.450016847 2024-01-08T10:48:01.455609+00:00 19994333.229889672250 27870000.000016842037 262864333.229902803898 1 60317.450028188 2024-01-08T10:48:02.435390+00:00 19994333.229658473283 27869999.999920792878 262864333.229575574398 1 60317.450039744 2024-01-08T10:48:03.433864+00:00 19994333.229950029403 27869999.999974504113 262864333.229920834303 1 60317.450051276 2024-01-08T10:48:04.430195+00:00 19994333.229835987091 27869999.999967072159 262864333.229799360037 1 60317.450062814 2024-01-08T10:48:05.427111+00:00 19994333.229816090316 27869999.999976586550 262864333.229788959026 1 60317.450074411 2024-01-08T10:48:06.429075+00:00 19994333.229745786637 27870000.000000603497 262864333.229742676020 1 60317.450085999 2024-01-08T10:48:07.430277+00:00 19994333.229999173433 27870000.000012304634 262864333.230007797480 1 60317.450097586 2024-01-08T10:48:08.431441+00:00 19994333.229910563678 27870000.000028762966 262864333.229935616255 1 60317.450109129 2024-01-08T10:48:09.428743+00:00 19994333.229762010276 27870000.000016931444 262864333.229775249958 1 60317.450120723 2024-01-08T10:48:10.430479+00:00 19994333.230100102723 27870000.000065602362 262864333.230161994696 1 60317.450132323 2024-01-08T10:48:11.432768+00:00 19994333.229795880616 27870000.000006884336 262864333.229799062014 1 60317.450143835 2024-01-08T10:48:12.427331+00:00 19994333.229794550687 27870000.000032026321 262864333.229822903872 1 60317.450155430 2024-01-08T10:48:13.429209+00:00 19994333.229720558971 27869999.999964717776 262864333.229681581259 1 60317.450166983 2024-01-08T10:48:14.427313+00:00 19994333.230021074414 27870000.000017449260 262864333.230034828186 1 60317.450178538 2024-01-08T10:48:15.425701+00:00 19994333.229976832867 27869999.999974370003 262864333.229947507381 1 60317.450190097 2024-01-08T10:48:16.424404+00:00 19994333.229766294360 27869999.999917466193 262864333.229680061340 1 60317.450201709 2024-01-08T10:48:17.427645+00:00 19994333.229907631874 27870000.000076595694 262864333.229980528355 1 60317.450213284 2024-01-08T10:48:18.427724+00:00 19994333.229755304754 27869999.999975968152 262864333.229727596045 1 60317.450224834 2024-01-08T10:48:19.425725+00:00 19994333.229839432985 27870000.000050503761 262864333.229886263609 1 60317.450236502 2024-01-08T10:48:20.433768+00:00 19994333.229803610593 27870000.000047456473 262864333.229847371578 1 60317.450248019 2024-01-08T10:48:21.428866+00:00 19994333.229810990393 27870000.000037174672 262864333.229844450951 1 60317.450259510 2024-01-08T10:48:22.421702+00:00 19994333.229896262288 27870000.000058662146 262864333.229951202869 1 60317.450271144 2024-01-08T10:48:23.426840+00:00 19994333.230001635849 27869999.999984864146 262864333.229982793331 1 60317.450282747 2024-01-08T10:48:24.429347+00:00 19994333.229698169976 27869999.999997671694 262864333.229692161083 1 60317.450294270 2024-01-08T10:48:25.424898+00:00 19994333.229708258063 27869999.999932348728 262864333.229636907578 1 60317.450305852 2024-01-08T10:48:26.425567+00:00 19994333.229925557971 27870000.000027380884 262864333.229949235916 1 60317.450317434 2024-01-08T10:48:27.426295+00:00 19994333.229805827141 27869999.999941170216 262864333.229743301868 1 60317.450328982 2024-01-08T10:48:28.424101+00:00 19994333.229858238250 27869999.999990083277 262864333.229844629765 1 60317.450340563 2024-01-08T10:48:29.424587+00:00 19994333.229881566018 27870000.000038448721 262864333.229916304350 1 60317.450352133 2024-01-08T10:48:30.424286+00:00 19994333.230014018714 27870000.000033009797 262864333.230043351650 1 60317.450363734 2024-01-08T10:48:31.426628+00:00 19994333.229950793087 27870000.000016029924 262864333.229963123798 1 60317.450375323 2024-01-08T10:48:32.427928+00:00 19994333.229697529227 27870000.000061370432 262864333.229755192995 1 60317.450386881 2024-01-08T10:48:33.426555+00:00 19994333.229785729200 27869999.999999288470 262864333.229781329632 1 60317.450398459 2024-01-08T10:48:34.426811+00:00 19994333.229778341949 27869999.999972894788 262864333.229747533798 1 60317.450410140 2024-01-08T10:48:35.436080+00:00 19994333.229854509234 27869999.999994967133 262864333.229845762253 1 60317.450421606 2024-01-08T10:48:36.426790+00:00 19994333.229676075280 27869999.999914240092 262864333.229586601257 1 60317.450433130 2024-01-08T10:48:37.422472+00:00 19994333.229743741453 27869999.999966420233 262864333.229706466198 1 60317.450444723 2024-01-08T10:48:38.424125+00:00 19994333.229725502431 27869999.999999988824 262864333.229721814394 1 60317.450456323 2024-01-08T10:48:39.426321+00:00 19994333.229691989720 27869999.999984718859 262864333.229672998190 1 60317.450467887 2024-01-08T10:48:40.425464+00:00 19994333.229850266129 27870000.000073801726 262864333.229920357466 1 60317.450479489 2024-01-08T10:48:41.427846+00:00 19994333.229856003076 27869999.999951537699 262864333.229803860188 1 60317.450491045 2024-01-08T10:48:42.426259+00:00 19994333.229952488095 27869999.999998461455 262864333.229947239161 1 60317.450502600 2024-01-08T10:48:43.424596+00:00 19994333.230067074299 27870000.000034712255 262864333.230098098516 1 60317.450514161 2024-01-08T10:48:44.423556+00:00 19994333.229683566839 27869999.999968115240 262864333.229647994041 1 60317.450525806 2024-01-08T10:48:45.429668+00:00 19994333.229774214327 27870000.000013384968 262864333.229783892632 1 60317.450537326 2024-01-08T10:48:46.424997+00:00 19994333.229914020747 27869999.999966394156 262864333.229876697063 1 60317.450548898 2024-01-08T10:48:47.424813+00:00 19994333.229765415192 27869999.999947354198 262864333.229709088802 1 60317.450560485 2024-01-08T10:48:48.425915+00:00 19994333.229781981558 27869999.999971091747 262864333.229749381542 1 60317.450572031 2024-01-08T10:48:49.423451+00:00 19994333.229747928679 27869999.999964393675 262864333.229708611965 1 60317.450583644 2024-01-08T10:48:50.426873+00:00 19994333.229785196483 27870000.000013861805 262864333.229795366526 1 60317.450595179 2024-01-08T10:48:51.423479+00:00 19994333.229859158397 27869999.999961338937 262864333.229816794395 1 60317.450606758 2024-01-08T10:48:52.423895+00:00 19994333.229886390269 27870000.000028263777 262864333.229910939932 1 60317.450618320 2024-01-08T10:48:53.422839+00:00 19994333.229588825256 27870000.000030893832 262864333.229616045952 1 60317.450629937 2024-01-08T10:48:54.426584+00:00 19994333.229840330780 27870000.000022605062 262864333.229859232903 1 60317.450641517 2024-01-08T10:48:55.427013+00:00 19994333.229905292392 27870000.000019136816 262864333.229920744896 1 60317.450653085 2024-01-08T10:48:56.426550+00:00 19994333.229718219489 27869999.999973669648 262864333.229688167572 1 60317.450664655 2024-01-08T10:48:57.426173+00:00 19994333.229665607214 27869999.999980695546 262864333.229642599821 1 60317.450676212 2024-01-08T10:48:58.424689+00:00 19994333.229861520231 27869999.999942660332 262864333.229800492525 1 60317.450687857 2024-01-08T10:48:59.430861+00:00 19994333.229748647660 27869999.999992508441 262864333.229737460613 1 60317.450699414 2024-01-08T10:49:00.429391+00:00 19994333.229968272150 27869999.999980088323 262864333.229944676161 1 60317.450710939 2024-01-08T10:49:01.425096+00:00 19994333.229741852731 27870000.000002313405 262864333.229740470648 1 60317.450722630 2024-01-08T10:49:02.435205+00:00 19994333.229733653367 27869999.999989613891 262864333.229719579220 1 60317.450734123 2024-01-08T10:49:03.428200+00:00 19994333.230093251914 27870000.000028107315 262864333.230117648840 1 60317.450745743 2024-01-08T10:49:04.432219+00:00 19994333.229955069721 27869999.999997481704 262864333.229948878288 1 60317.450757254 2024-01-08T10:49:05.426767+00:00 19994333.229585621506 27870000.000015150756 262864333.229597061872 1 60317.450768848 2024-01-08T10:49:06.428456+00:00 19994333.229862969369 27869999.999958381057 262864333.229817658663 1 60317.450780374 2024-01-08T10:49:07.424265+00:00 19994333.229676350951 27869999.999963033944 262864333.229635715485 1 60317.450792038 2024-01-08T10:49:08.432093+00:00 19994333.229907553643 27869999.999964285642 262864333.229868143797 1 60317.450803623 2024-01-08T10:49:09.433036+00:00 19994333.229800477624 27869999.999949701130 262864333.229746460915 1 60317.450815148 2024-01-08T10:49:10.428739+00:00 19994333.229857672006 27869999.999974545091 262864333.229828536510 1 60317.450826774 2024-01-08T10:49:11.433281+00:00 19994333.229865159839 27869999.999932896346 262864333.229794353247 1 60317.450838249 2024-01-08T10:49:12.424748+00:00 19994333.229841161519 27869999.999995861202 262864333.229833334684 1 60317.450849853 2024-01-08T10:49:13.427305+00:00 19994333.229748383164 27870000.000016830862 262864333.229761540890 1 60317.450861435 2024-01-08T10:49:14.428040+00:00 19994333.230055432767 27870000.000036884099 262864333.230088621378 1 60317.450873002 2024-01-08T10:49:15.427367+00:00 19994333.229562796652 27869999.999975454062 262864333.229534536600 1 60317.450884670 2024-01-08T10:49:16.435499+00:00 19994333.230064284056 27869999.999988954514 262864333.230049520731 1 60317.450896118 2024-01-08T10:49:17.424628+00:00 19994333.229700930417 27870000.000046335161 262864333.229743570089 1 60317.450907702 2024-01-08T10:49:18.425418+00:00 19994333.229892265052 27870000.000012993813 262864333.229901552200 1 60317.450919273 2024-01-08T10:49:19.425230+00:00 19994333.229711957276 27869999.999942004681 262864333.229650259018 1 60317.450930938 2024-01-08T10:49:20.433041+00:00 19994333.229947086424 27869999.999978058040 262864333.229921460152 1 60317.450942410 2024-01-08T10:49:21.424227+00:00 19994333.229948438704 27869999.999987076968 262864333.229931801558 1 60317.450953965 2024-01-08T10:49:22.422563+00:00 19994333.229749441147 27869999.999994508922 262864333.229740262032 1 60317.450965572 2024-01-08T10:49:23.425413+00:00 19994333.229633342475 27870000.000007305294 262864333.229636937380 1 60317.450977127 2024-01-08T10:49:24.423729+00:00 19994333.229995604604 27870000.000065710396 262864333.230057626963 1 60317.450988724 2024-01-08T10:49:25.425760+00:00 19994333.229933243245 27870000.000025246292 262864333.229954779148 1 60317.451000334 2024-01-08T10:49:26.428857+00:00 19994333.229777753353 27870000.000012770295 262864333.229786813259 1 60317.451011854 2024-01-08T10:49:27.424191+00:00 19994333.229702461511 27870000.000000603497 262864333.229699373245 1 60317.451023417 2024-01-08T10:49:28.423217+00:00 19994333.229689314961 27869999.999964218587 262864333.229649841785 1 60317.451035010 2024-01-08T10:49:29.424888+00:00 19994333.229945175350 27870000.000028911978 262864333.229970395565 1 60317.451046567 2024-01-08T10:49:30.423389+00:00 19994333.229646798223 27869999.999951016158 262864333.229594111443 1 60317.451058142 2024-01-08T10:49:31.423455+00:00 19994333.229844905436 27869999.999971602112 262864333.229812800884 1 60317.451069713 2024-01-08T10:49:32.423223+00:00 19994333.229768730700 27870000.000018324703 262864333.229783356190 1 60317.451081292 2024-01-08T10:49:33.423593+00:00 19994333.229661259800 27869999.999982744455 262864333.229640305042 1 60317.451092905 2024-01-08T10:49:34.427014+00:00 19994333.229829464108 27870000.000015933067 262864333.229841709137 1 60317.451104499 2024-01-08T10:49:35.428772+00:00 19994333.229818202555 27870000.000061035156 262864333.229875534773 1 60317.451116039 2024-01-08T10:49:36.425809+00:00 19994333.230053681880 27870000.000073440373 262864333.230123430490 1 60317.451127603 2024-01-08T10:49:37.424862+00:00 19994333.230045169592 27870000.000047042966 262864333.230088502169 1 60317.451139214 2024-01-08T10:49:38.428090+00:00 19994333.229678973556 27870000.000044371933 262864333.229719638824 1 60317.451150820 2024-01-08T10:49:39.430837+00:00 19994333.229765266180 27869999.999955784529 262864333.229717344046 1 60317.451162332 2024-01-08T10:49:40.425474+00:00 19994333.230004064739 27869999.999954912812 262864333.229955285788 1 60317.451173951 2024-01-08T10:49:41.429378+00:00 19994333.229902014136 27869999.999974396080 262864333.229872703552 1 60317.451185496 2024-01-08T10:49:42.426818+00:00 19994333.229907825589 27869999.999975085258 262864333.229879200459 1 60317.451197047 2024-01-08T10:49:43.424840+00:00 19994333.229674164206 27870000.000006157905 262864333.229676634073 1 60317.451208621 2024-01-08T10:49:44.424851+00:00 19994333.229752857238 27870000.000027019531 262864333.229776203632 1 60317.451220257 2024-01-08T10:49:45.430203+00:00 19994333.229688998312 27870000.000008076429 262864333.229693382978 1 60317.451231751 2024-01-08T10:49:46.423242+00:00 19994333.229855202138 27870000.000077329576 262864333.229928851128 1 60317.451243343 2024-01-08T10:49:47.424858+00:00 19994333.229933299124 27869999.999973054975 262864333.229902654886 1 60317.451254923 2024-01-08T10:49:48.425349+00:00 19994333.229756239802 27870000.000069070607 262864333.229821622372 1 60317.451266509 2024-01-08T10:49:49.426344+00:00 19994333.229727637023 27870000.000031936914 262864333.229755878448 1 60317.451278049 2024-01-08T10:49:50.423386+00:00 19994333.229970589280 27870000.000004690140 262864333.229971587658 1 60317.451289624 2024-01-08T10:49:51.423524+00:00 19994333.229832995683 27869999.999966457486 262864333.229795753956 1 60317.451301218 2024-01-08T10:49:52.425249+00:00 19994333.229809667915 27869999.999983791262 262864333.229789763689 1 60317.451312799 2024-01-08T10:49:53.425788+00:00 19994333.229872334749 27869999.999958947301 262864333.229827582836 1 60317.451324353 2024-01-08T10:49:54.424130+00:00 19994333.229620110244 27869999.999980200082 262864333.229596614838 1 60317.451335946 2024-01-08T10:49:55.425694+00:00 19994333.229626916349 27869999.999958693981 262864333.229581922293 1 60317.451347512 2024-01-08T10:49:56.425050+00:00 19994333.229816716164 27870000.000052534044 262864333.229865550995 1 60317.451359100 2024-01-08T10:49:57.426221+00:00 19994333.229953438044 27870000.000034514815 262864333.229984253645 1 60317.451370726 2024-01-08T10:49:58.430721+00:00 19994333.229743063450 27870000.000056616962 262864333.229795992374 1 60317.451382220 2024-01-08T10:49:59.423804+00:00 19994333.229940492660 27870000.000056162477 262864333.229992955923 1 60317.451393780 2024-01-08T10:50:00.422565+00:00 19994333.229931637645 27869999.999994080514 262864333.229921996593 1 60317.451405366 2024-01-08T10:50:01.423615+00:00 19994333.229797974229 27870000.000039685518 262864333.229833960533 1 60317.451417158 2024-01-08T10:50:02.442443+00:00 19994333.229669798166 27869999.999983143061 262864333.229649245739 1 60317.451428720 2024-01-08T10:50:03.441434+00:00 19994333.229771956801 27870000.000014878809 262864333.229783117771 1 60317.451440137 2024-01-08T10:50:04.427814+00:00 19994333.229777812958 27869999.999948993325 262864333.229723095894 1 60317.451452150 2024-01-08T10:50:05.465758+00:00 19994333.229955654591 27869999.999960094690 262864333.229912042618 1 60317.451463427 2024-01-08T10:50:06.440089+00:00 19994333.229849826545 27870000.000004537404 262864333.229850649834 1 60317.451474921 2024-01-08T10:50:07.433201+00:00 19994333.229701362550 27870000.000043045729 262864333.229740709066 1 60317.451486477 2024-01-08T10:50:08.431583+00:00 19994333.229683797807 27870000.000003010035 262864333.229683101177 1 60317.451498167 2024-01-08T10:50:09.441631+00:00 19994333.229930121452 27870000.000055879354 262864333.229982316494 1 60317.451509639 2024-01-08T10:50:10.432804+00:00 19994333.229675874114 27870000.000033926219 262864333.229706108570 1 60317.451521201 2024-01-08T10:50:11.431795+00:00 19994333.229919552803 27869999.999989204109 262864333.229905068874 1 60317.451532771 2024-01-08T10:50:12.431388+00:00 19994333.229957938194 27869999.999971039593 262864333.229925274849 1 60317.451544366 2024-01-08T10:50:13.433215+00:00 19994333.229919735342 27869999.999940667301 262864333.229856699705 1 60317.451556200 2024-01-08T10:50:14.455666+00:00 19994333.229659318924 27870000.000001810491 262864333.229657441378 1 60317.451567441 2024-01-08T10:50:15.426920+00:00 19994333.229885037988 27869999.999977283180 262864333.229858636856 1 60317.451579067 2024-01-08T10:50:16.431387+00:00 19994333.229852724820 27870000.000048369169 262864333.229897409678 1 60317.451590602 2024-01-08T10:50:17.427983+00:00 19994333.229855231941 27869999.999975673854 262864333.229827225208 1 60317.451602206 2024-01-08T10:50:18.430547+00:00 19994333.229870680720 27869999.999984435737 262864333.229851424694 1 60317.451613756 2024-01-08T10:50:19.428512+00:00 19994333.229812853038 27870000.000002305955 262864333.229811459780 1 60317.451625356 2024-01-08T10:50:20.430762+00:00 19994333.229912552983 27870000.000080402941 262864333.229989260435 1 60317.451636861 2024-01-08T10:50:21.424759+00:00 19994333.229904212058 27870000.000039719045 262864333.229940235615 1 60317.451648509 2024-01-08T10:50:22.431155+00:00 19994333.229836218059 27870000.000005967915 262864333.229838490486 1 60317.451660050 2024-01-08T10:50:23.428349+00:00 19994333.229772582650 27870000.000011436641 262864333.229780316353 1 60317.451671631 2024-01-08T10:50:24.428936+00:00 19994333.229851290584 27869999.999973442405 262864333.229821026325 1 60317.451683220 2024-01-08T10:50:25.430249+00:00 19994333.229707013816 27869999.999965053052 262864333.229668349028 1 60317.451694757 2024-01-08T10:50:26.427015+00:00 19994333.230009894818 27870000.000000238419 262864333.230006426573 1 60317.451706349 2024-01-08T10:50:27.428586+00:00 19994333.229822516441 27869999.999970901757 262864333.229789733887 1 60317.451717884 2024-01-08T10:50:28.425183+00:00 19994333.229778781533 27869999.999979376793 262864333.229754447937 1 60317.451729489 2024-01-08T10:50:29.427878+00:00 19994333.229889854789 27870000.000000581145 262864333.229886770248 1 60317.451741025 2024-01-08T10:50:30.424541+00:00 19994333.229817837477 27870000.000059723854 262864333.229873865843 1 60317.451752593 2024-01-08T10:50:31.424007+00:00 19994333.229953218251 27870000.000022575259 262864333.229972124100 1 60317.451764176 2024-01-08T10:50:32.424805+00:00 19994333.229831937701 27870000.000049151480 262864333.229877382517 1 60317.451775801 2024-01-08T10:50:33.429222+00:00 19994333.230152398348 27869999.999978166074 262864333.230126857758 1 60317.451787366 2024-01-08T10:50:34.428422+00:00 19994333.229712996632 27869999.999999012798 262864333.229708313942 1 60317.451798892 2024-01-08T10:50:35.424247+00:00 19994333.229731053114 27869999.999937877059 262864333.229665249586 1 60317.451810508 2024-01-08T10:50:36.427905+00:00 19994333.229988466948 27869999.999930910766 262864333.229915678501 1 60317.451822067 2024-01-08T10:50:37.426601+00:00 19994333.229795925319 27869999.999935504049 262864333.229727745056 1 60317.451833630 2024-01-08T10:50:38.425592+00:00 19994333.229563731700 27869999.999991837889 262864333.229551881552 1 60317.451845177 2024-01-08T10:50:39.423353+00:00 19994333.229550905526 27869999.999970812351 262864333.229518026114 1 60317.451856789 2024-01-08T10:50:40.426562+00:00 19994333.229980904609 27870000.000016778708 262864333.229993999004 1 60317.451868346 2024-01-08T10:50:41.425116+00:00 19994333.229839213192 27870000.000053260475 262864333.229888767004 1 60317.451879923 2024-01-08T10:50:42.425332+00:00 19994333.229878872633 27870000.000026687980 262864333.229901880026 1 60317.451891501 2024-01-08T10:50:43.425640+00:00 19994333.229895282537 27870000.000010125339 262864333.229901731014 1 60317.451903049 2024-01-08T10:50:44.423469+00:00 19994333.229867503047 27869999.999985177070 262864333.229848980904 1 60317.451914702 2024-01-08T10:50:45.430195+00:00 19994333.230042826384 27869999.999967552722 262864333.230006664991 1 60317.451926186 2024-01-08T10:50:46.422489+00:00 19994333.229595389217 27869999.999985165894 262864333.229576855898 1 60317.451937785 2024-01-08T10:50:47.424654+00:00 19994333.229871697724 27869999.999962463975 262864333.229830443859 1 60317.451949349 2024-01-08T10:50:48.423742+00:00 19994333.229700069875 27869999.999901626259 262864333.229597985744 1 60317.451960950 2024-01-08T10:50:49.426084+00:00 19994333.229892849922 27869999.999998889863 262864333.229888051748 1 60317.451972489 2024-01-08T10:50:50.423027+00:00 19994333.229782525450 27870000.000032138079 262864333.229810953140 1 60317.451984077 2024-01-08T10:50:51.424207+00:00 19994333.229969315231 27869999.999988157302 262864333.229953795671 1 60317.451995678 2024-01-08T10:50:52.426624+00:00 19994333.229705229402 27870000.000041168183 262864333.229742705822 1 60317.452007270 2024-01-08T10:50:53.428154+00:00 19994333.229760069400 27870000.000088173896 262864333.229844570160 1 60317.452018771 2024-01-08T10:50:54.421855+00:00 19994333.229824122041 27869999.999982025474 262864333.229802459478 1 60317.452030404 2024-01-08T10:50:55.426899+00:00 19994333.229857362807 27869999.999986425042 262864333.229840070009 1 60317.452041994 2024-01-08T10:50:56.428287+00:00 19994333.229725386947 27870000.000021625310 262864333.229743331671 1 60317.452053549 2024-01-08T10:50:57.426594+00:00 19994333.229636602104 27869999.999903060496 262864333.229535967112 1 60317.452065147 2024-01-08T10:50:58.428652+00:00 19994333.229938253760 27869999.999978378415 262864333.229912936687 1 60317.452076714 2024-01-08T10:50:59.428148+00:00 19994333.229694474488 27869999.999923687428 262864333.229614466429 1 60317.452088299 2024-01-08T10:51:00.428999+00:00 19994333.229841504246 27869999.999974146485 262864333.229811936617 1 60317.452100050 2024-01-08T10:51:01.444307+00:00 19994333.229590002447 27870000.000019282103 262864333.229605585337 1 60317.452111423 2024-01-08T10:51:02.426980+00:00 19994333.230090718716 27870000.000033508986 262864333.230120509863 1 60317.452123039 2024-01-08T10:51:03.430580+00:00 19994333.229723062366 27870000.000029377639 262864333.229748755693 1 60317.452134525 2024-01-08T10:51:04.423008+00:00 19994333.229899082333 27870000.000024348497 262864333.229919731617 1 60317.452146155 2024-01-08T10:51:05.427784+00:00 19994333.229863326997 27870000.000041473657 262864333.229901105165 1 60317.452157789 2024-01-08T10:51:06.433012+00:00 19994333.229595389217 27869999.999971598387 262864333.229563295841 1 60317.452169304 2024-01-08T10:51:07.427834+00:00 19994333.229899633676 27869999.999927781522 262864333.229823738337 1 60317.452180874 2024-01-08T10:51:08.427512+00:00 19994333.229760106653 27869999.999961208552 262864333.229717612267 1 60317.452192406 2024-01-08T10:51:09.423838+00:00 19994333.229806300253 27869999.999939672649 262864333.229742288589 1 60317.452203995 2024-01-08T10:51:10.425127+00:00 19994333.229503747076 27869999.999951999635 262864333.229452043772 1 60317.452215556 2024-01-08T10:51:11.424038+00:00 19994333.229844115674 27870000.000009559095 262864333.229849994183 1 60317.452227158 2024-01-08T10:51:12.426441+00:00 19994333.229754354805 27870000.000028554350 262864333.229779213667 1 60317.452238732 2024-01-08T10:51:13.426396+00:00 19994333.229969676584 27870000.000007968396 262864333.229973942041 1 60317.452250279 2024-01-08T10:51:14.424089+00:00 19994333.229980569333 27870000.000067774206 262864333.230044633150 1 60317.452261876 2024-01-08T10:51:15.426097+00:00 19994333.229943968356 27870000.000020258129 262864333.229960530996 1 60317.452273442 2024-01-08T10:51:16.425448+00:00 19994333.229942008853 27870000.000046141446 262864333.229984462261 1 60317.452285042 2024-01-08T10:51:17.427634+00:00 19994333.229767315090 27869999.999977216125 262864333.229740858078 1 60317.452296570 2024-01-08T10:51:18.423633+00:00 19994333.229631904513 27869999.999951712787 262864333.229579925537 1 60317.452308175 2024-01-08T10:51:19.426338+00:00 19994333.230011083186 27869999.999910548329 262864333.229917913675 1 60317.452319769 2024-01-08T10:51:20.428023+00:00 19994333.229977454990 27869999.999892342836 262864333.229866117239 1 60317.452331310 2024-01-08T10:51:21.425196+00:00 19994333.229913607240 27869999.999968402088 262864333.229878306389 1 60317.452342902 2024-01-08T10:51:22.426743+00:00 19994333.229780014604 27870000.000030446798 262864333.229806780815 1 60317.452354426 2024-01-08T10:51:23.422385+00:00 19994333.229786679149 27870000.000015679747 262864333.229798674583 1 60317.452366018 2024-01-08T10:51:24.423935+00:00 19994333.229836147279 27870000.000036943704 262864333.229869395494 1 60317.452377627 2024-01-08T10:51:25.426961+00:00 19994333.229902751744 27870000.000058084726 262864333.229957133532 1 60317.452389179 2024-01-08T10:51:26.425094+00:00 19994333.229688830674 27870000.000050168484 262864333.229735285044 1 60317.452400812 2024-01-08T10:51:27.430143+00:00 19994333.229858141392 27870000.000085048378 262864333.229939490557 1 60317.452412331 2024-01-08T10:51:28.425398+00:00 19994333.229723576456 27869999.999934755266 262864333.229654639959 1 60317.452423939 2024-01-08T10:51:29.428394+00:00 19994333.229948956519 27870000.000013016164 262864333.229958295822 1 60317.452435505 2024-01-08T10:51:30.427599+00:00 19994333.230163041502 27870000.000017382205 262864333.230176717043 1 60317.452447043 2024-01-08T10:51:31.424544+00:00 19994333.230042461306 27869999.999936368316 262864333.229975134134 1 60317.452458616 2024-01-08T10:51:32.424477+00:00 19994333.229598831385 27869999.999838571995 262864333.229433685541 1 60317.452470196 2024-01-08T10:51:33.424987+00:00 19994333.229812186211 27870000.000012759119 262864333.229821234941 1 60317.452481791 2024-01-08T10:51:34.426762+00:00 19994333.229843027890 27870000.000077504665 262864333.229916840792 1 60317.452493378 2024-01-08T10:51:35.427907+00:00 19994333.229979138821 27870000.000061172992 262864333.230036616325 1 60317.452504927 2024-01-08T10:51:36.425673+00:00 19994333.229798953980 27870000.000044319779 262864333.229839563370 1 60317.452516542 2024-01-08T10:51:37.429235+00:00 19994333.229884948581 27870000.000012204051 262864333.229893475771 1 60317.452528049 2024-01-08T10:51:38.423478+00:00 19994333.229894042015 27870000.000033676624 262864333.229924023151 1 60317.452539640 2024-01-08T10:51:39.424857+00:00 19994333.229878798127 27870000.000028576702 262864333.229903697968 1 60317.452551195 2024-01-08T10:51:40.423230+00:00 19994333.229764215648 27869999.999988868833 262864333.229749381542 1 60317.452562775 2024-01-08T10:51:41.423710+00:00 19994333.229837436229 27869999.999962627888 262864333.229796379805 1 60317.452574378 2024-01-08T10:51:42.426290+00:00 19994333.229767356068 27869999.999974001199 262864333.229737669230 1 60317.452585933 2024-01-08T10:51:43.424586+00:00 19994333.229797661304 27869999.999962545931 262864333.229756504297 1 60317.452597531 2024-01-08T10:51:44.426641+00:00 19994333.229870527983 27870000.000014301389 262864333.229881137609 1 60317.452609122 2024-01-08T10:51:45.428113+00:00 19994333.229645676911 27869999.999967046082 262864333.229609012604 1 60317.452620691 2024-01-08T10:51:46.427706+00:00 19994333.230031378567 27870000.000057913363 262864333.230085581541 1 60317.452632235 2024-01-08T10:51:47.425098+00:00 19994333.229874044657 27870000.000052947551 262864333.229923307896 1 60317.452643814 2024-01-08T10:51:48.425569+00:00 19994333.229743212461 27870000.000032346696 262864333.229771852493 1 60317.452655399 2024-01-08T10:51:49.426442+00:00 19994333.229936007410 27869999.999982155859 262864333.229914456606 1 60317.452666954 2024-01-08T10:51:50.424858+00:00 19994333.229850120842 27869999.999989762902 262864333.229836165905 1 60317.452678524 2024-01-08T10:51:51.424467+00:00 19994333.229798495770 27869999.999985601753 262864333.229780405760 1 60317.452690092 2024-01-08T10:51:52.423961+00:00 19994333.229832310230 27869999.999958850443 262864333.229787468910 1 60317.452701710 2024-01-08T10:51:53.427715+00:00 19994333.229767944664 27869999.999946866184 262864333.229711115360 1 60317.452713351 2024-01-08T10:51:54.433490+00:00 19994333.229837700725 27869999.999973852187 262864333.229807853699 1 60317.452724876 2024-01-08T10:51:55.429293+00:00 19994333.229972127825 27870000.000000558794 262864333.229968994856 1 60317.452736381 2024-01-08T10:51:56.423365+00:00 19994333.229670818895 27870000.000012077391 262864333.229679197073 1 60317.452748016 2024-01-08T10:51:57.428570+00:00 19994333.229982215911 27870000.000075779855 262864333.230054318905 1 60317.452759540 2024-01-08T10:51:58.424216+00:00 19994333.229831293225 27870000.000038284808 262864333.229865908623 1 60317.452771128 2024-01-08T10:51:59.425462+00:00 19994333.229624543339 27870000.000048570335 262864333.229669421911 1 60317.452782701 2024-01-08T10:52:00.425329+00:00 19994333.229763250798 27870000.000015806407 262864333.229775339365 1 60317.452794828 2024-01-08T10:52:01.473147+00:00 19994333.230262301862 27869999.999997690320 262864333.230256289244 1 60317.452805987 2024-01-08T10:52:02.437230+00:00 19994333.229634504765 27869999.999972309917 262864333.229603111744 1 60317.452817502 2024-01-08T10:52:03.432174+00:00 19994333.229654014111 27870000.000006597489 262864333.229656904936 1 60317.452829101 2024-01-08T10:52:04.434322+00:00 19994333.229882933199 27869999.999973364174 262864333.229852586985 1 60317.452840681 2024-01-08T10:52:05.434811+00:00 19994333.229673914611 27869999.999967031181 262864333.229637265205 1 60317.452852183 2024-01-08T10:52:06.428652+00:00 19994333.229978881776 27869999.999970465899 262864333.229945659637 1 60317.452863828 2024-01-08T10:52:07.434737+00:00 19994333.229857198894 27870000.000010125339 262864333.229863643646 1 60317.452875515 2024-01-08T10:52:08.444485+00:00 19994333.229764036834 27870000.000036280602 262864333.229796618223 1 60317.452886913 2024-01-08T10:52:09.429248+00:00 19994333.229780558497 27870000.000081837177 262864333.229858696461 1 60317.452898585 2024-01-08T10:52:10.437734+00:00 19994333.229926802218 27870000.000002939254 262864333.229926049709 1 60317.452910090 2024-01-08T10:52:11.431749+00:00 19994333.229993540794 27869999.999985717237 262864333.229975581169 1 60317.452921749 2024-01-08T10:52:12.439079+00:00 19994333.229823995382 27869999.999993212521 262864333.229813516140 1 60317.452933288 2024-01-08T10:52:13.436055+00:00 19994333.229722902179 27869999.999927289784 262864333.229646503925 1 60317.452944813 2024-01-08T10:52:14.431855+00:00 19994333.229848679155 27869999.999957706779 262864333.229802697897 1 60317.452956321 2024-01-08T10:52:15.426127+00:00 19994333.229844685644 27869999.999986115843 262864333.229827105999 1 60317.452967912 2024-01-08T10:52:16.427638+00:00 19994333.229983653873 27869999.999969929457 262864333.229949891567 1 60317.452979471 2024-01-08T10:52:17.426296+00:00 19994333.229791801423 27870000.000011630356 262864333.229799717665 1 60317.452991034 2024-01-08T10:52:18.425368+00:00 19994333.229818787426 27870000.000044215471 262864333.229859322309 1 60317.453002598 2024-01-08T10:52:19.424436+00:00 19994333.229801040143 27870000.000021189451 262864333.229818522930 1 60317.453014174 2024-01-08T10:52:20.424625+00:00 19994333.229987736791 27870000.000045765191 262864333.230029821396 1 60317.453025728 2024-01-08T10:52:21.422834+00:00 19994333.229819025844 27870000.000033967197 262864333.229849308729 1 60317.453037364 2024-01-08T10:52:22.428263+00:00 19994333.229713328183 27870000.000071767718 262864333.229781389236 1 60317.453048972 2024-01-08T10:52:23.431234+00:00 19994333.229820404202 27869999.999973498285 262864333.229790210724 1 60317.453060506 2024-01-08T10:52:24.427734+00:00 19994333.229907870293 27870000.000022239983 262864333.229926407337 1 60317.453072070 2024-01-08T10:52:25.426810+00:00 19994333.229611907154 27869999.999949265271 262864333.229557484388 1 60317.453083653 2024-01-08T10:52:26.427620+00:00 19994333.229664374143 27869999.999964203686 262864333.229624897242 1 60317.453095219 2024-01-08T10:52:27.426954+00:00 19994333.229805700481 27870000.000011526048 262864333.229813545942 1 60317.453106799 2024-01-08T10:52:28.427423+00:00 19994333.229756616056 27869999.999973878264 262864333.229726821184 1 60317.453118417 2024-01-08T10:52:29.431276+00:00 19994333.229945387691 27870000.000023823231 262864333.229965507984 1 60317.453129950 2024-01-08T10:52:30.427688+00:00 19994333.229801278561 27870000.000047653913 262864333.229845225811 1 60317.453141515 2024-01-08T10:52:31.426909+00:00 19994333.229970384389 27870000.000005099922 262864333.229971796274 1 60317.453153119 2024-01-08T10:52:32.429486+00:00 19994333.229748521000 27869999.999971523881 262864333.229716330767 1 60317.453164689 2024-01-08T10:52:33.429168+00:00 19994333.229917734861 27869999.999982938170 262864333.229896992445 1 60317.453176229 2024-01-08T10:52:34.426184+00:00 19994333.229796782136 27869999.999969158322 262864333.229762256145 1 60317.453187763 2024-01-08T10:52:35.422741+00:00 19994333.229806140065 27869999.999938502908 262864333.229740917683 1 60317.453199396 2024-01-08T10:52:36.427812+00:00 19994333.229876510799 27869999.999970946461 262864333.229843765497 1 60317.453210943 2024-01-08T10:52:37.425526+00:00 19994333.229751762003 27869999.999935135245 262864333.229683220387 1 60317.453222513 2024-01-08T10:52:38.425099+00:00 19994333.229906465858 27869999.999994371086 262864333.229897141457 1 60317.453234070 2024-01-08T10:52:39.423637+00:00 19994333.229896452278 27869999.999926444143 262864333.229819208384 1 60317.453245723 2024-01-08T10:52:40.430429+00:00 19994333.229775920510 27870000.000028628856 262864333.229800879955 1 60317.453257274 2024-01-08T10:52:41.428441+00:00 19994333.229970134795 27870000.000016763806 262864333.229983180761 1 60317.453268816 2024-01-08T10:52:42.425734+00:00 19994333.229754459113 27870000.000012077391 262864333.229762822390 1 60317.453280393 2024-01-08T10:52:43.425952+00:00 19994333.229850776494 27869999.999991148710 262864333.229838222265 1 60317.453291955 2024-01-08T10:52:44.424903+00:00 19994333.229742053896 27869999.999996054918 262864333.229734420776 1 60317.453303566 2024-01-08T10:52:45.428137+00:00 19994333.229820910841 27869999.999973673373 262864333.229790896177 1 60317.453315105 2024-01-08T10:52:46.425110+00:00 19994333.229690752923 27869999.999994583428 262864333.229681640863 1 60317.453326707 2024-01-08T10:52:47.427498+00:00 19994333.229787852615 27869999.999942075461 262864333.229726225138 1 60317.453338276 2024-01-08T10:52:48.427017+00:00 19994333.229768682271 27869999.999966368079 262864333.229731380939 1 60317.453349841 2024-01-08T10:52:49.426241+00:00 19994333.229981191456 27869999.999990534037 262864333.229968011379 1 60317.453361394 2024-01-08T10:52:50.424484+00:00 19994333.229977518320 27869999.999997500330 262864333.229971319437 1 60317.453373024 2024-01-08T10:52:51.429254+00:00 19994333.229711603373 27870000.000003173947 262864333.229711055756 1 60317.453384563 2024-01-08T10:52:52.426290+00:00 19994333.229913111776 27870000.000050503761 262864333.229959934950 1 60317.453396116 2024-01-08T10:52:53.424454+00:00 19994333.229804378003 27870000.000026755035 262864333.229827433825 1 60317.453407698 2024-01-08T10:52:54.425080+00:00 19994333.229915790260 27870000.000020913780 262864333.229933023453 1 60317.453419270 2024-01-08T10:52:55.424957+00:00 19994333.229702729732 27870000.000021878630 262864333.229720920324 1 60317.453430885 2024-01-08T10:52:56.428493+00:00 19994333.229727827013 27869999.999974336475 262864333.229698479176 1 60317.453442480 2024-01-08T10:52:57.430287+00:00 19994333.229774259031 27869999.999958559871 262864333.229729145765 1 60317.453454026 2024-01-08T10:52:58.427818+00:00 19994333.229816179723 27869999.999954931438 262864333.229767411947 1 60317.453465603 2024-01-08T10:52:59.428086+00:00 19994333.229700565338 27869999.999948438257 262864333.229645311832 1 60317.453477188 2024-01-08T10:53:00.429040+00:00 19994333.229933179915 27870000.000005114824 262864333.229934602976 1 60317.453489007 2024-01-08T10:53:01.450233+00:00 19994333.230008579791 27869999.999999042600 262864333.230003923178 1 60317.453500290 2024-01-08T10:53:02.425051+00:00 19994333.229671251029 27869999.999995864928 262864333.229663401842 1 60317.453511885 2024-01-08T10:53:03.426865+00:00 19994333.229896590114 27870000.000034201890 262864333.229927122593 1 60317.453523478 2024-01-08T10:53:04.428484+00:00 19994333.229879867285 27870000.000029921532 262864333.229906082153 1 60317.453535020 2024-01-08T10:53:05.425766+00:00 19994333.229690950364 27870000.000009957701 262864333.229697197676 1 60317.453546583 2024-01-08T10:53:06.424734+00:00 19994333.230024963617 27870000.000003695488 262864333.230024963617 1 60317.453558142 2024-01-08T10:53:07.423500+00:00 19994333.229815673083 27870000.000017814338 262864333.229829788208 1 60317.453569747 2024-01-08T10:53:08.426153+00:00 19994333.229778442532 27869999.999932620674 262864333.229707360268 1 60317.453581318 2024-01-08T10:53:09.425859+00:00 19994333.229710526764 27869999.999967835844 262864333.229674667120 1 60317.453592916 2024-01-08T10:53:10.427992+00:00 19994333.229781117290 27869999.999957993627 262864333.229735404253 1 60317.453604465 2024-01-08T10:53:11.425807+00:00 19994333.229992151260 27870000.000046681613 262864333.230035126209 1 60317.453616041 2024-01-08T10:53:12.425974+00:00 19994333.229935243726 27870000.000030335039 262864333.229961872101 1 60317.453627624 2024-01-08T10:53:13.426716+00:00 19994333.229775566608 27869999.999998528510 262864333.229770421982 1 60317.453639216 2024-01-08T10:53:14.428257+00:00 19994333.229844693094 27870000.000054333359 262864333.229895323515 1 60317.453650758 2024-01-08T10:53:15.425450+00:00 19994333.230079509318 27870000.000062532723 262864333.230138331652 1 60317.453662318 2024-01-08T10:53:16.424312+00:00 19994333.229668214917 27870000.000003777444 262864333.229668319225 1 60317.453673930 2024-01-08T10:53:17.427560+00:00 19994333.229813221842 27869999.999981109053 262864333.229790627956 1 60317.453685460 2024-01-08T10:53:18.423734+00:00 19994333.229837208986 27869999.999957084656 262864333.229790598154 1 60317.453697050 2024-01-08T10:53:19.425128+00:00 19994333.229919102043 27869999.999961115420 262864333.229876518250 1 60317.453708640 2024-01-08T10:53:20.426541+00:00 19994333.229732464999 27869999.999958835542 262864333.229687601328 1 60317.453720193 2024-01-08T10:53:21.424724+00:00 19994333.229936588556 27869999.999974388629 262864333.229907304049 1 60317.453731803 2024-01-08T10:53:22.427788+00:00 19994333.229780007154 27870000.000012952834 262864333.229789286852 1 60317.453743376 2024-01-08T10:53:23.427716+00:00 19994333.229829974473 27870000.000064693391 262864333.229890972376 1 60317.453754957 2024-01-08T10:53:24.428323+00:00 19994333.229922279716 27870000.000046018511 262864333.229964613914 1 60317.453766525 2024-01-08T10:53:25.427717+00:00 19994333.229797583073 27870000.000039190054 262864333.229833066463 1 60317.453778076 2024-01-08T10:53:26.425781+00:00 19994333.229592416435 27869999.999994579703 262864333.229583293200 1 60317.453789687 2024-01-08T10:53:27.428931+00:00 19994333.229947950691 27870000.000040132552 262864333.229984402657 1 60317.453801249 2024-01-08T10:53:28.427952+00:00 19994333.229998454452 27869999.999982029200 262864333.229976773262 1 60317.453812769 2024-01-08T10:53:29.423194+00:00 19994333.229939408600 27869999.999975353479 262864333.229911059141 1 60317.453824394 2024-01-08T10:53:30.427639+00:00 19994333.229659564793 27869999.999928064644 262864333.229583919048 1 60317.453835964 2024-01-08T10:53:31.427326+00:00 19994333.229860264808 27869999.999967165291 262864333.229823738337 1 60317.453847537 2024-01-08T10:53:32.427189+00:00 19994333.229852344841 27869999.999998234212 262864333.229846894741 1 60317.453859073 2024-01-08T10:53:33.423893+00:00 19994333.229755047709 27870000.000052761286 262864333.229804098606 1 60317.453870650 2024-01-08T10:53:34.424164+00:00 19994333.229837790132 27870000.000043321401 262864333.229877412319 1 60317.453882271 2024-01-08T10:53:35.428197+00:00 19994333.229766923934 27870000.000041663647 262864333.229804903269 1 60317.453893802 2024-01-08T10:53:36.424508+00:00 19994333.229901440442 27870000.000073660165 262864333.229971408844 1 60317.453905392 2024-01-08T10:53:37.425890+00:00 19994333.229701913893 27870000.000000372529 262864333.229698568583 1 60317.453917012 2024-01-08T10:53:38.429853+00:00 19994333.229846626520 27870000.000005498528 262864333.229848414660 1 60317.453928543 2024-01-08T10:53:39.426144+00:00 19994333.229769948870 27870000.000005442649 262864333.229771703482 1 60317.453940103 2024-01-08T10:53:40.424903+00:00 19994333.229829858989 27869999.999978013337 262864333.229804158211 1 60317.453951701 2024-01-08T10:53:41.426973+00:00 19994333.229856938124 27869999.999993920326 262864333.229847162962 1 60317.453963270 2024-01-08T10:53:42.426582+00:00 19994333.229865800589 27869999.999949324876 262864333.229811429977 1 60317.453974865 2024-01-08T10:53:43.428326+00:00 19994333.229695606977 27870000.000021860003 262864333.229713797569 1 60317.453986381 2024-01-08T10:53:44.423295+00:00 19994333.229932218790 27870000.000026211143 262864333.229954749346 1 60317.453997979 2024-01-08T10:53:45.425394+00:00 19994333.229813490063 27869999.999992311001 262864333.229802101851 1 60317.454009573 2024-01-08T10:53:46.427117+00:00 19994333.229699552059 27870000.000053148717 262864333.229748994112 1 60317.454021146 2024-01-08T10:53:47.427033+00:00 19994333.229855928570 27869999.999990060925 262864333.229842275381 1 60317.454032734 2024-01-08T10:53:48.428223+00:00 19994333.229784537107 27870000.000070504844 262864333.229851365089 1 60317.454044309 2024-01-08T10:53:49.428334+00:00 19994333.229929123074 27869999.999982208014 262864333.229907631874 1 60317.454055865 2024-01-08T10:53:50.426719+00:00 19994333.230037707835 27869999.999954961240 262864333.229988992214 1 60317.454067450 2024-01-08T10:53:51.427731+00:00 19994333.229683090001 27870000.000000137836 262864333.229679554701 1 60317.454079001 2024-01-08T10:53:52.425723+00:00 19994333.229807473719 27869999.999964974821 262864333.229768753052 1 60317.454090590 2024-01-08T10:53:53.426994+00:00 19994333.229866400361 27869999.999989163131 262864333.229851841927 1 60317.454102133 2024-01-08T10:53:54.424271+00:00 19994333.230000667274 27869999.999990191311 262864333.229987174273 1 60317.454113726 2024-01-08T10:53:55.425930+00:00 19994333.229817766696 27870000.000047974288 262864333.229862064123 1 60317.454125321 2024-01-08T10:53:56.427701+00:00 19994333.229855187237 27870000.000015538186 262864333.229867011309 1 60317.454136846 2024-01-08T10:53:57.423464+00:00 19994333.229807671160 27870000.000087469816 262864333.229891449213 1 60317.454148426 2024-01-08T10:53:58.424030+00:00 19994333.229978203773 27870000.000053513795 262864333.230028033257 1 60317.454160041 2024-01-08T10:53:59.427563+00:00 19994333.229749534279 27869999.999986603856 262864333.229732424021 1 60317.454171598 2024-01-08T10:54:00.426115+00:00 19994333.229991164058 27869999.999976508319 262864333.229963988066 1 60317.454183255 2024-01-08T10:54:01.433210+00:00 19994333.229622267187 27869999.999978601933 262864333.229597181082 1 60317.454194779 2024-01-08T10:54:02.428870+00:00 19994333.229900285602 27869999.999970786273 262864333.229867398739 1 60317.454206382 2024-01-08T10:54:03.431397+00:00 19994333.229762282223 27869999.999982658774 262864333.229741245508 1 60317.454217951 2024-01-08T10:54:04.430953+00:00 19994333.230008024722 27869999.999970171601 262864333.229974508286 1 60317.454229526 2024-01-08T10:54:05.431071+00:00 19994333.229714926332 27869999.999996237457 262864333.229707479477 1 60317.454241107 2024-01-08T10:54:06.431641+00:00 19994333.230032883584 27869999.999989852309 262864333.230019062757 1 60317.454252774 2024-01-08T10:54:07.439704+00:00 19994333.229758899659 27870000.000023581088 262864333.229778766632 1 60317.454264523 2024-01-08T10:54:08.454794+00:00 19994333.229849491268 27870000.000007919967 262864333.229853719473 1 60317.454275858 2024-01-08T10:54:09.434125+00:00 19994333.229757610708 27870000.000037427992 262864333.229791343212 1 60317.454287348 2024-01-08T10:54:10.426878+00:00 19994333.229852616787 27870000.000046655536 262864333.229895591736 1 60317.454298981 2024-01-08T10:54:11.431984+00:00 19994333.229828871787 27869999.999969180673 262864333.229794353247 1 60317.454310531 2024-01-08T10:54:12.429839+00:00 19994333.229769777507 27869999.999982979149 262864333.229749053717 1 60317.454322088 2024-01-08T10:54:13.428382+00:00 19994333.229674462229 27869999.999940775335 262864333.229611545801 1 60317.454333747 2024-01-08T10:54:14.435730+00:00 19994333.229547079653 27869999.999979577959 262864333.229522973299 1 60317.454345287 2024-01-08T10:54:15.432773+00:00 19994333.229836322367 27869999.999958816916 262864333.229791432619 1 60317.454356816 2024-01-08T10:54:16.428920+00:00 19994333.229859106243 27870000.000019442290 262864333.229874849319 1 60317.454368338 2024-01-08T10:54:17.424426+00:00 19994333.229892287403 27870000.000027973205 262864333.229916572571 1 60317.454379909 2024-01-08T10:54:18.424136+00:00 19994333.229764893651 27870000.000046890229 262864333.229808092117 1 60317.454391511 2024-01-08T10:54:19.426544+00:00 19994333.229699820280 27870000.000025447458 262864333.229721575975 1 60317.454403046 2024-01-08T10:54:20.423118+00:00 19994333.230005055666 27870000.000032864511 262864333.230034232140 1 60317.454414643 2024-01-08T10:54:21.425135+00:00 19994333.229929804802 27870000.000030111521 262864333.229956209660 1 60317.454426511 2024-01-08T10:54:22.450571+00:00 19994333.229805894196 27869999.999943763018 262864333.229745954275 1 60317.454437892 2024-01-08T10:54:23.433856+00:00 19994333.229863669723 27869999.999948870391 262864333.229808837175 1 60317.454449400 2024-01-08T10:54:24.428142+00:00 19994333.229758135974 27869999.999972488731 262864333.229726940393 1 60317.454460975 2024-01-08T10:54:25.428252+00:00 19994333.229678560048 27869999.999902553856 262864333.229577422142 1 60317.454472550 2024-01-08T10:54:26.428335+00:00 19994333.229816958308 27869999.999960888177 262864333.229774177074 1 60317.454484093 2024-01-08T10:54:27.425630+00:00 19994333.229826495051 27869999.999992225319 262864333.229815006256 1 60317.454495647 2024-01-08T10:54:28.423935+00:00 19994333.229851294309 27870000.000056736171 262864333.229904353619 1 60317.454507306 2024-01-08T10:54:29.431259+00:00 19994333.230077181011 27869999.999982591718 262864333.230056077242 1 60317.454518822 2024-01-08T10:54:30.426274+00:00 19994333.230039138347 27870000.000027105212 262864333.230062574148 1 60317.454530379 2024-01-08T10:54:31.424712+00:00 19994333.229838341475 27870000.000065717846 262864333.229900360107 1 60317.454542001 2024-01-08T10:54:32.428856+00:00 19994333.229701187462 27869999.999994166195 262864333.229691654444 1 60317.454553553 2024-01-08T10:54:33.426984+00:00 19994333.229646965861 27869999.999958753586 262864333.229602038860 1 60317.454565106 2024-01-08T10:54:34.425177+00:00 19994333.230125434697 27869999.999977976084 262864333.230099707842 1 60317.454576690 2024-01-08T10:54:35.426037+00:00 19994333.229493089020 27869999.999961189926 262864333.229450583458 1 60317.454588240 2024-01-08T10:54:36.423970+00:00 19994333.229744497687 27869999.999938972294 262864333.229679763317 1 60317.454599871 2024-01-08T10:54:37.428888+00:00 19994333.229769058526 27869999.999940034002 262864333.229705393314 1 60317.454611397 2024-01-08T10:54:38.424734+00:00 19994333.229813151062 27869999.999990414828 262864333.229799866676 1 60317.454622942 2024-01-08T10:54:39.422192+00:00 19994333.229920342565 27870000.000056166202 262864333.229972839355 1 60317.454634600 2024-01-08T10:54:40.429414+00:00 19994333.229710251093 27870000.000012166798 262864333.229718714952 1 60317.454646122 2024-01-08T10:54:41.424949+00:00 19994333.229913067073 27870000.000062633306 262864333.229972004890 1 60317.454657690 2024-01-08T10:54:42.424416+00:00 19994333.229780480266 27870000.000037245452 262864333.229814052582 1 60317.454669315 2024-01-08T10:54:43.428823+00:00 19994333.229800365865 27869999.999995168298 262864333.229791849852 1 60317.454680838 2024-01-08T10:54:44.424384+00:00 19994333.229983285069 27869999.999988622963 262864333.229968190193 1 60317.454692410 2024-01-08T10:54:45.424198+00:00 19994333.229836013168 27869999.999973833561 262864333.229806154966 1 60317.454703993 2024-01-08T10:54:46.424983+00:00 19994333.229874256998 27869999.999993391335 262864333.229863941669 1 60317.454715619 2024-01-08T10:54:47.429462+00:00 19994333.229631550610 27869999.999945830554 262864333.229573667049 1 60317.454727176 2024-01-08T10:54:48.427981+00:00 19994333.230055827647 27869999.999951738864 262864333.230003893375 1 60317.454738754 2024-01-08T10:54:49.428341+00:00 19994333.229661967605 27869999.999979104847 262864333.229637384415 1 60317.454750308 2024-01-08T10:54:50.426588+00:00 19994333.229800079018 27870000.000009663403 262864333.229806035757 1 60317.454761879 2024-01-08T10:54:51.426313+00:00 19994333.229838792235 27869999.999964769930 262864333.229799866676 1 60317.454773437 2024-01-08T10:54:52.424943+00:00 19994333.229749146849 27870000.000047624111 262864333.229793071747 1 60317.454784981 2024-01-08T10:54:53.422389+00:00 19994333.229895766824 27870000.000056229532 262864333.229948312044 1 60317.454796574 2024-01-08T10:54:54.423977+00:00 19994333.229698091745 27870000.000032845885 262864333.229727238417 1 60317.454808162 2024-01-08T10:54:55.425204+00:00 19994333.229788288474 27869999.999978613108 262864333.229763209820 1 60317.454819744 2024-01-08T10:54:56.425945+00:00 19994333.230141200125 27869999.999975144863 262864333.230112642050 1 60317.454831318 2024-01-08T10:54:57.425902+00:00 19994333.229864839464 27869999.999933678657 262864333.229794830084 1 60317.454842903 2024-01-08T10:54:58.426839+00:00 19994333.229840181768 27869999.999983888119 262864333.229820370674 1 60317.454854449 2024-01-08T10:54:59.424434+00:00 19994333.229848220944 27869999.999969743192 262864333.229814291000 1 60317.454866016 2024-01-08T10:55:00.423774+00:00 19994333.229937892407 27870000.000048868358 262864333.229983061552 1 60317.454877661 2024-01-08T10:55:01.429879+00:00 19994333.229771815240 27870000.000009726733 262864333.229777842760 1 60317.454889440 2024-01-08T10:55:02.447634+00:00 19994333.229704521596 27870000.000053945929 262864333.229754775763 1 60317.454900885 2024-01-08T10:55:03.436416+00:00 19994333.229761477560 27870000.000046387315 262864333.229804158211 1 60317.454912405 2024-01-08T10:55:04.431849+00:00 19994333.229896582663 27870000.000075459480 262864333.229968339205 1 60317.454923969 2024-01-08T10:55:05.430888+00:00 19994333.229909908026 27870000.000019960105 262864333.229926168919 1 60317.454935533 2024-01-08T10:55:06.430030+00:00 19994333.229767549783 27870000.000002518296 262864333.229766368866 1 60317.454947056 2024-01-08T10:55:07.425667+00:00 19994333.229592233896 27869999.999960668385 262864333.229549199343 1 60317.454958657 2024-01-08T10:55:08.427966+00:00 19994333.229929994792 27869999.999972242862 262864333.229898542166 1 60317.454970261 2024-01-08T10:55:09.430560+00:00 19994333.230047576129 27869999.999989069998 262864333.230032950640 1 60317.454981822 2024-01-08T10:55:10.429413+00:00 19994333.229729011655 27870000.000006046146 262864333.229731380939 1 60317.454993421 2024-01-08T10:55:11.431565+00:00 19994333.229796070606 27869999.999963514507 262864333.229755908251 1 60317.455004981 2024-01-08T10:55:12.430390+00:00 19994333.229722540826 27870000.000011846423 262864333.229730695486 1 60317.455016469 2024-01-08T10:55:13.422927+00:00 19994333.229868706316 27870000.000083114952 262864333.229948133230 1 60317.455028116 2024-01-08T10:55:14.429203+00:00 19994333.230002682656 27870000.000019393861 262864333.230018377304 1 60317.455039675 2024-01-08T10:55:15.427951+00:00 19994333.229711141437 27870000.000029690564 262864333.229737132788 1 60317.455051284 2024-01-08T10:55:16.430979+00:00 19994333.229825817049 27870000.000030692667 262864333.229852825403 1 60317.455062884 2024-01-08T10:55:17.433172+00:00 19994333.229763627052 27870000.000029709190 262864333.229789644480 1 60317.455074353 2024-01-08T10:55:18.424123+00:00 19994333.229798085988 27869999.999961525202 262864333.229755908251 1 60317.455085983 2024-01-08T10:55:19.428932+00:00 19994333.229784771800 27869999.999960877001 262864333.229741930962 1 60317.455097497 2024-01-08T10:55:20.423763+00:00 19994333.229870166630 27870000.000007264316 262864333.229873746634 1 60317.455109105 2024-01-08T10:55:21.426654+00:00 19994333.229772854596 27870000.000009059906 262864333.229778230190 1 60317.455120686 2024-01-08T10:55:22.427255+00:00 19994333.230009440333 27869999.999983660877 262864333.229989409447 1 60317.455132232 2024-01-08T10:55:23.424816+00:00 19994333.229941863567 27870000.000023007393 262864333.229961186647 1 60317.455143845 2024-01-08T10:55:24.428178+00:00 19994333.229966580868 27870000.000042658299 262864333.230005532503 1 60317.455155400 2024-01-08T10:55:25.426556+00:00 19994333.229614831507 27870000.000022061169 262864333.229633182287 1 60317.455166947 2024-01-08T10:55:26.424251+00:00 19994333.229981224984 27870000.000009249896 262864333.229986757040 1 60317.455178524 2024-01-08T10:55:27.424478+00:00 19994333.229782354087 27870000.000050660223 262864333.229829311371 1 60317.455190111 2024-01-08T10:55:28.425615+00:00 19994333.229821074754 27869999.999981928617 262864333.229799330235 1 60317.455201669 2024-01-08T10:55:29.424183+00:00 19994333.229895491153 27869999.999948628247 262864333.229840427637 1 60317.455213270 2024-01-08T10:55:30.426528+00:00 19994333.229831777513 27869999.999992668629 262864333.229820758104 1 60317.455224865 2024-01-08T10:55:31.428366+00:00 19994333.229758370668 27869999.999992188066 262864333.229746878147 1 60317.455236507 2024-01-08T10:55:32.434151+00:00 19994333.229758776724 27869999.999996315688 262864333.229751378298 1 60317.455248023 2024-01-08T10:55:33.429236+00:00 19994333.229737382382 27870000.000049091876 262864333.229782760143 1 60317.455259570 2024-01-08T10:55:34.426881+00:00 19994333.229951180518 27870000.000022172928 262864333.229969650507 1 60317.455271093 2024-01-08T10:55:35.422435+00:00 19994333.229829419404 27870000.000058911741 262864333.229884654284 1 60317.455282723 2024-01-08T10:55:36.427233+00:00 19994333.229946687818 27870000.000031936914 262864333.229974925518 1 60317.455294287 2024-01-08T10:55:37.426369+00:00 19994333.229615967721 27870000.000037945807 262864333.229650199413 1 60317.455305823 2024-01-08T10:55:38.423063+00:00 19994333.229889322072 27870000.000005546957 262864333.229891180992 1 60317.455317436 2024-01-08T10:55:39.426483+00:00 19994333.229708231986 27869999.999976009130 262864333.229680538177 1 60317.455329014 2024-01-08T10:55:40.426810+00:00 19994333.229954555631 27869999.999986030161 262864333.229936897755 1 60317.455340634 2024-01-08T10:55:41.430734+00:00 19994333.229958124459 27869999.999974016100 262864333.229928433895 1 60317.455352218 2024-01-08T10:55:42.431665+00:00 19994333.229781582952 27869999.999985050410 262864333.229762911797 1 60317.455363752 2024-01-08T10:55:43.428224+00:00 19994333.229754526168 27870000.000001311302 262864333.229752153158 1 60317.455375285 2024-01-08T10:55:44.424626+00:00 19994333.229758098722 27870000.000001959503 262864333.229756355286 1 60317.455386898 2024-01-08T10:55:45.428047+00:00 19994333.229909211397 27870000.000021070242 262864333.229926586151 1 60317.455398524 2024-01-08T10:55:46.432455+00:00 19994333.229862581939 27870000.000013306737 262864333.229872167110 1 60317.455410011 2024-01-08T10:55:47.424978+00:00 19994333.229760751128 27870000.000008787960 262864333.229765832424 1 60317.455421567 2024-01-08T10:55:48.423423+00:00 19994333.229847989976 27870000.000009879470 262864333.229854196310 1 60317.455433191 2024-01-08T10:55:49.427668+00:00 19994333.229764644057 27869999.999987330288 262864333.229748278856 1 60317.455444718 2024-01-08T10:55:50.423641+00:00 19994333.229676503688 27869999.999998882413 262864333.229671686888 1 60317.455456284 2024-01-08T10:55:51.422907+00:00 19994333.229989930987 27869999.999971814454 262864333.229958057404 1 60317.455467959 2024-01-08T10:55:52.431702+00:00 19994333.229843761772 27869999.999962627888 262864333.229802697897 1 60317.455479464 2024-01-08T10:55:53.425649+00:00 19994333.229695573449 27869999.999995280057 262864333.229687154293 1 60317.455491073 2024-01-08T10:55:54.428761+00:00 19994333.229882542044 27870000.000004105270 262864333.229882955551 1 60317.455502592 2024-01-08T10:55:55.423917+00:00 19994333.229863364249 27869999.999974854290 262864333.229834526777 1 60317.455514164 2024-01-08T10:55:56.423743+00:00 19994333.229712005705 27869999.999990962446 262864333.229699283838 1 60317.455525788 2024-01-08T10:55:57.428034+00:00 19994333.229688942432 27870000.000055294484 262864333.229740530252 1 60317.455537364 2024-01-08T10:55:58.428239+00:00 19994333.229922275990 27870000.000052727759 262864333.229971289635 1 60317.455548898 2024-01-08T10:55:59.424819+00:00 19994333.229985784739 27870000.000013906509 262864333.229995995760 1 60317.455560467 2024-01-08T10:56:00.424338+00:00 19994333.229851275682 27869999.999990675598 262864333.229838252068 1 60317.455572273 2024-01-08T10:56:01.444404+00:00 19994333.229814946651 27869999.999996941537 262864333.229808181524 1 60317.455583745 2024-01-08T10:56:02.435535+00:00 19994333.229925606400 27869999.999978464097 262864333.229900360107 1 60317.455595364 2024-01-08T10:56:03.439487+00:00 19994333.229753751308 27869999.999989606440 262864333.229739665985 1 60317.455606913 2024-01-08T10:56:04.437322+00:00 19994333.229924101382 27869999.999984074384 262864333.229904502630 1 60317.455618465 2024-01-08T10:56:05.435372+00:00 19994333.229728285223 27869999.999996036291 262864333.229720622301 1 60317.455629970 2024-01-08T10:56:06.429386+00:00 19994333.230143420398 27870000.000032503158 262864333.230172246695 1 60317.455641613 2024-01-08T10:56:07.435359+00:00 19994333.229861937463 27870000.000011663884 262864333.229869902134 1 60317.455653087 2024-01-08T10:56:08.426693+00:00 19994333.229538891464 27870000.000018049031 262864333.229553252459 1 60317.455664683 2024-01-08T10:56:09.428595+00:00 19994333.229989033192 27870000.000036451966 262864333.230021774769 1 60317.455676347 2024-01-08T10:56:10.436366+00:00 19994333.229802191257 27870000.000026427209 262864333.229824930429 1 60317.455687859 2024-01-08T10:56:11.431047+00:00 19994333.229698497802 27870000.000011764467 262864333.229706585407 1 60317.455699439 2024-01-08T10:56:12.431491+00:00 19994333.229875750840 27869999.999924924225 262864333.229796975851 1 60317.455710989 2024-01-08T10:56:13.429447+00:00 19994333.229611001909 27869999.999942667782 262864333.229549974203 1 60317.455722525 2024-01-08T10:56:14.426135+00:00 19994333.230013571680 27869999.999920230359 262864333.229930102825 1 60317.455734169 2024-01-08T10:56:15.432200+00:00 19994333.229806736112 27869999.999970208853 262864333.229773223400 1 60317.455745692 2024-01-08T10:56:16.427794+00:00 19994333.229818724096 27869999.999988157302 262864333.229803204536 1 60317.455757217 2024-01-08T10:56:17.423593+00:00 19994333.229808822274 27870000.000004500151 262864333.229809641838 1 60317.455768819 2024-01-08T10:56:18.426012+00:00 19994333.229767840356 27870000.000015128404 262864333.229779273272 1 60317.455780393 2024-01-08T10:56:19.425898+00:00 19994333.229872241616 27870000.000030122697 262864333.229898691177 1 60317.455792020 2024-01-08T10:56:20.430518+00:00 19994333.229814060032 27870000.000063560903 262864333.229873925447 1 60317.455803580 2024-01-08T10:56:21.429327+00:00 19994333.229969494045 27870000.000041086227 262864333.230006903410 1 60317.455815297 2024-01-08T10:56:22.441613+00:00 19994333.229563813657 27869999.999979268759 262864333.229539364576 1 60317.455826822 2024-01-08T10:56:23.437391+00:00 19994333.229869212955 27870000.000005356967 262864333.229870885611 1 60317.455838419 2024-01-08T10:56:24.439342+00:00 19994333.229715302587 27869999.999991260469 262864333.229702889919 1 60317.455849918 2024-01-08T10:56:25.432860+00:00 19994333.229991022497 27869999.999956220388 262864333.229943543673 1 60317.455861486 2024-01-08T10:56:26.432415+00:00 19994333.229699086398 27869999.999956622720 262864333.229651987553 1 60317.455872982 2024-01-08T10:56:27.425667+00:00 19994333.229814220220 27869999.999976273626 262864333.229786813259 1 60317.455884630 2024-01-08T10:56:28.432045+00:00 19994333.229766100645 27869999.999991908669 262864333.229754298925 1 60317.455896164 2024-01-08T10:56:29.428550+00:00 19994333.230036590248 27869999.999987658113 262864333.230020552874 1 60317.455907699 2024-01-08T10:56:30.425197+00:00 19994333.229920033365 27870000.000023759902 262864333.229940086603 1 60317.455919259 2024-01-08T10:56:31.424015+00:00 19994333.229960937053 27870000.000014919788 262864333.229972183704 1 60317.455930883 2024-01-08T10:56:32.428283+00:00 19994333.229760318995 27870000.000023964792 262864333.229780584574 1 60317.455942411 2024-01-08T10:56:33.424356+00:00 19994333.229838278145 27869999.999977540225 262864333.229812115431 1 60317.455954016 2024-01-08T10:56:34.426982+00:00 19994333.229728892446 27869999.999960888177 262864333.229686081409 1 60317.455965559 2024-01-08T10:56:35.424265+00:00 19994333.229920458049 27869999.999973297119 262864333.229890048504 1 60317.455977155 2024-01-08T10:56:36.426180+00:00 19994333.229856465012 27869999.999928057194 262864333.229780822992 1 60317.455988691 2024-01-08T10:56:37.422914+00:00 19994333.229792397469 27869999.999990776181 262864333.229779452085 1 60317.456000290 2024-01-08T10:56:38.425028+00:00 19994333.229716990143 27869999.999992717057 262864333.229706019163 1 60317.456011951 2024-01-08T10:56:39.432567+00:00 19994333.229919947684 27870000.000029124320 262864333.229945361614 1 60317.456023481 2024-01-08T10:56:40.428723+00:00 19994333.229845657945 27870000.000029493123 262864333.229871451855 1 60317.456035015 2024-01-08T10:56:41.425303+00:00 19994333.229802131653 27870000.000034354627 262864333.229832798243 1 60317.456046613 2024-01-08T10:56:42.427372+00:00 19994333.230013292283 27870000.000030327588 262864333.230039924383 1 60317.456058157 2024-01-08T10:56:43.424783+00:00 19994333.229789789766 27870000.000022586435 262864333.229808688164 1 60317.456069769 2024-01-08T10:56:44.428050+00:00 19994333.229806270450 27870000.000010762364 262864333.229813337326 1 60317.456081292 2024-01-08T10:56:45.423610+00:00 19994333.229925725609 27869999.999974202365 262864333.229896217585 1 60317.456092937 2024-01-08T10:56:46.429745+00:00 19994333.229849614203 27869999.999937277287 262864333.229783177376 1 60317.456104504 2024-01-08T10:56:47.429186+00:00 19994333.229823723435 27869999.999963458627 262864333.229783475399 1 60317.456116058 2024-01-08T10:56:48.427388+00:00 19994333.229692224413 27870000.000021677464 262864333.229710191488 1 60317.456127610 2024-01-08T10:56:49.425520+00:00 19994333.229890305549 27869999.999957975000 262864333.229844599962 1 60317.456139168 2024-01-08T10:56:50.424120+00:00 19994333.229705683887 27869999.999966874719 262864333.229668855667 1 60317.456150777 2024-01-08T10:56:51.427123+00:00 19994333.229899335653 27870000.000081866980 262864333.229977518320 1 60317.456162380 2024-01-08T10:56:52.429608+00:00 19994333.229933492839 27870000.000029943883 262864333.229959756136 1 60317.456173926 2024-01-08T10:56:53.427182+00:00 19994333.229760538787 27870000.000067748129 262864333.229824572802 1 60317.456185513 2024-01-08T10:56:54.428327+00:00 19994333.230184238404 27870000.000012837350 262864333.230193376541 1 60317.456197100 2024-01-08T10:56:55.429454+00:00 19994333.229752678424 27870000.000009588897 262864333.229758590460 1 60317.456208664 2024-01-08T10:56:56.428584+00:00 19994333.229754351079 27869999.999999545515 262864333.229750216007 1 60317.456220191 2024-01-08T10:56:57.424536+00:00 19994333.229885745794 27869999.999956585467 262864333.229838639498 1 60317.456231793 2024-01-08T10:56:58.426972+00:00 19994333.229576569051 27869999.999989151955 262864333.229562014341 1 60317.456243366 2024-01-08T10:56:59.426807+00:00 19994333.229904320091 27869999.999981459230 262864333.229882091284 1 60317.456254958 2024-01-08T10:57:00.428362+00:00 19994333.230014268309 27870000.000070493668 262864333.230081051588 1 60317.456266470 2024-01-08T10:57:01.422991+00:00 19994333.229717645794 27869999.999992210418 262864333.229706168175 1 60317.456278149 2024-01-08T10:57:02.432066+00:00 19994333.229891687632 27870000.000016681850 262864333.229904681444 1 60317.456289656 2024-01-08T10:57:03.426274+00:00 19994333.229985695332 27870000.000038657337 262864333.230020642281 1 60317.456301229 2024-01-08T10:57:04.426191+00:00 19994333.229717195034 27870000.000024151057 262864333.229737639427 1 60317.456312854 2024-01-08T10:57:05.430571+00:00 19994333.229806844145 27870000.000014264137 262864333.229817420244 1 60317.456324366 2024-01-08T10:57:06.425263+00:00 19994333.230016399175 27870000.000011812896 262864333.230024516582 1 60317.456336000 2024-01-08T10:57:07.430372+00:00 19994333.229563619941 27869999.999955855310 262864333.229515790939 1 60317.456347632 2024-01-08T10:57:08.435379+00:00 19994333.229782313108 27869999.999981593341 262864333.229760199785 1 60317.456359115 2024-01-08T10:57:09.427543+00:00 19994333.229908969253 27870000.000011179596 262864333.229916453362 1 60317.456370658 2024-01-08T10:57:10.424836+00:00 19994333.229644514620 27869999.999954923987 262864333.229595750570 1 60317.456382283 2024-01-08T10:57:11.429244+00:00 19994333.229827445000 27870000.000050675124 262864333.229874402285 1 60317.456393929 2024-01-08T10:57:12.435503+00:00 19994333.229712881148 27870000.000057980418 262864333.229767173529 1 60317.456405416 2024-01-08T10:57:13.427907+00:00 19994333.229890454561 27870000.000033006072 262864333.229919791222 1 60317.456416942 2024-01-08T10:57:14.423784+00:00 19994333.229834433645 27870000.000036519021 262864333.229867249727 1 60317.456428539 2024-01-08T10:57:15.425757+00:00 19994333.229703083634 27870000.000017523766 262864333.229716897011 1 60317.456440082 2024-01-08T10:57:16.423046+00:00 19994333.229930963367 27870000.000010587275 262864333.229937851429 1 60317.456451667 2024-01-08T10:57:17.423979+00:00 19994333.229989290237 27870000.000012725592 262864333.229998320341 1 60317.456463232 2024-01-08T10:57:18.423234+00:00 19994333.229838296771 27869999.999990496784 262864333.229825079441 1 60317.456474812 2024-01-08T10:57:19.423716+00:00 19994333.229869756848 27869999.999989662319 262864333.229855716228 1 60317.456486376 2024-01-08T10:57:20.422891+00:00 19994333.229964707047 27869999.999965701252 262864333.229926705360 1 60317.456497977 2024-01-08T10:57:21.425194+00:00 19994333.229899361730 27870000.000020824373 262864333.229916512966 1 60317.456509555 2024-01-08T10:57:22.425526+00:00 19994333.229895964265 27869999.999976899475 262864333.229869186878 1 60317.456521163 2024-01-08T10:57:23.428444+00:00 19994333.229767363518 27870000.000029504299 262864333.229793161154 1 60317.456532748 2024-01-08T10:57:24.429453+00:00 19994333.229734197259 27870000.000074576586 262864333.229805052280 1 60317.456544290 2024-01-08T10:57:25.426666+00:00 19994333.229830339551 27870000.000068828464 262864333.229895472527 1 60317.456555851 2024-01-08T10:57:26.425528+00:00 19994333.229911707342 27870000.000022564083 262864333.229930579662 1 60317.456567453 2024-01-08T10:57:27.427905+00:00 19994333.229863047600 27870000.000015996397 262864333.229875355959 1 60317.456578980 2024-01-08T10:57:28.423884+00:00 19994333.229933623224 27869999.999930616468 262864333.229860544205 1 60317.456590550 2024-01-08T10:57:29.423499+00:00 19994333.229950845242 27869999.999964687973 262864333.229911834002 1 60317.456602149 2024-01-08T10:57:30.425703+00:00 19994333.229855310172 27869999.999957472086 262864333.229809075594 1 60317.456613741 2024-01-08T10:57:31.427210+00:00 19994333.229837454855 27869999.999964103103 262864333.229797869921 1 60317.456625305 2024-01-08T10:57:32.426340+00:00 19994333.229792695493 27869999.999985352159 262864333.229774326086 1 60317.456636850 2024-01-08T10:57:33.423861+00:00 19994333.229636795819 27870000.000033635646 262864333.229666739702 1 60317.456648432 2024-01-08T10:57:34.424526+00:00 19994333.230026867241 27870000.000066950917 262864333.230090111494 1 60317.456660050 2024-01-08T10:57:35.428328+00:00 19994333.229844912887 27870000.000048570335 262864333.229889810085 1 60317.456671566 2024-01-08T10:57:36.423308+00:00 19994333.229821454734 27870000.000053361058 262864333.229871094227 1 60317.456683148 2024-01-08T10:57:37.423964+00:00 19994333.229700695723 27870000.000008501112 262864333.229705482721 1 60317.456694767 2024-01-08T10:57:38.427911+00:00 19994333.230007592589 27869999.999975550920 262864333.229979455471 1 60317.456706373 2024-01-08T10:57:39.430627+00:00 19994333.229812115431 27869999.999926295131 262864333.229734718800 1 60317.456717927 2024-01-08T10:57:40.428859+00:00 19994333.229871943593 27869999.999979652464 262864333.229847908020 1 60317.456729470 2024-01-08T10:57:41.426169+00:00 19994333.229865688831 27869999.999929472804 262864333.229791492224 1 60317.456741058 2024-01-08T10:57:42.427414+00:00 19994333.229806400836 27869999.999973259866 262864333.229775965214 1 60317.456752639 2024-01-08T10:57:43.427989+00:00 19994333.229873683304 27869999.999961648136 262864333.229831635952 1 60317.456764174 2024-01-08T10:57:44.424585+00:00 19994333.229730624706 27870000.000045668334 262864333.229772597551 1 60317.456775791 2024-01-08T10:57:45.428328+00:00 19994333.229824151844 27870000.000043351203 262864333.229863822460 1 60317.456787355 2024-01-08T10:57:46.427475+00:00 19994333.229896891862 27870000.000076130033 262864333.229969322681 1 60317.456798896 2024-01-08T10:57:47.424586+00:00 19994333.229828540236 27869999.999990679324 262864333.229815512896 1 60317.456810530 2024-01-08T10:57:48.429806+00:00 19994333.230024203658 27870000.000050149858 262864333.230070650578 1 60317.456822034 2024-01-08T10:57:49.423714+00:00 19994333.229915697128 27870000.000017430633 262864333.229929447174 1 60317.456833614 2024-01-08T10:57:50.424232+00:00 19994333.229775235057 27869999.999924011528 262864333.229695558548 1 60317.456845222 2024-01-08T10:57:51.427156+00:00 19994333.230073958635 27870000.000002674758 262864333.230072945356 1 60317.456856761 2024-01-08T10:57:52.424161+00:00 19994333.229646850377 27869999.999923560768 262864333.229566723108 1 60317.456868361 2024-01-08T10:57:53.426362+00:00 19994333.229892272502 27870000.000024005771 262864333.229912608862 1 60317.456879938 2024-01-08T10:57:54.426673+00:00 19994333.229767281562 27869999.999946292490 262864333.229709893465 1 60317.456891515 2024-01-08T10:57:55.426909+00:00 19994333.229823358357 27870000.000024225563 262864333.229843884706 1 60317.456903068 2024-01-08T10:57:56.425060+00:00 19994333.229847840965 27870000.000018440187 262864333.229862600565 1 60317.456914636 2024-01-08T10:57:57.424552+00:00 19994333.229964852333 27870000.000058278441 262864333.230019450188 1 60317.456926231 2024-01-08T10:57:58.426399+00:00 19994333.229819402099 27870000.000008992851 262864333.229824721813 1 60317.456937835 2024-01-08T10:57:59.428926+00:00 19994333.229872405529 27869999.999986018986 262864333.229854732752 1 60317.456949383 2024-01-08T10:58:00.426646+00:00 19994333.229769546539 27869999.999996885657 262864333.229762762785 1 60317.456960987 2024-01-08T10:58:01.429258+00:00 19994333.230005510151 27869999.999948740005 262864333.229950547218 1 60317.456972584 2024-01-08T10:58:02.431228+00:00 19994333.229927498847 27869999.999937314540 262864333.229861140251 1 60317.456984238 2024-01-08T10:58:03.438136+00:00 19994333.229812975973 27869999.999954074621 262864333.229763358831 1 60317.456995760 2024-01-08T10:58:04.433647+00:00 19994333.229869488627 27869999.999921582639 262864333.229787379503 1 60317.457007302 2024-01-08T10:58:05.430870+00:00 19994333.230047211051 27870000.000052221119 262864333.230095744133 1 60317.457018891 2024-01-08T10:58:06.432168+00:00 19994333.229794841260 27869999.999984871596 262864333.229775995016 1 60317.457030491 2024-01-08T10:58:07.434382+00:00 19994333.229723915458 27870000.000017870218 262864333.229738116264 1 60317.457042024 2024-01-08T10:58:08.430811+00:00 19994333.229825671762 27870000.000041630119 262864333.229863613844 1 60317.457053596 2024-01-08T10:58:09.430680+00:00 19994333.229890890419 27870000.000025309622 262864333.229912489653 1 60317.457065154 2024-01-08T10:58:10.429320+00:00 19994333.229683626443 27869999.999991707504 262864333.229671657085 1 60317.457076807 2024-01-08T10:58:11.436087+00:00 19994333.229848593473 27869999.999971807003 262864333.229816704988 1 60317.457088294 2024-01-08T10:58:12.428593+00:00 19994333.229712847620 27869999.999925043434 262864333.229634195566 1 60317.457099854 2024-01-08T10:58:13.427341+00:00 19994333.229903031141 27869999.999953016639 262864333.229852378368 1 60317.457111426 2024-01-08T10:58:14.427229+00:00 19994333.229739427567 27869999.999949712306 262864333.229685455561 1 60317.457123058 2024-01-08T10:58:15.432221+00:00 19994333.229969970882 27869999.999996598810 262864333.229962885380 1 60317.457134583 2024-01-08T10:58:16.427989+00:00 19994333.229953650385 27870000.000060666353 262864333.230010628700 1 60317.457146135 2024-01-08T10:58:17.426090+00:00 19994333.229659069330 27870000.000017840415 262864333.229673236609 1 60317.457157706 2024-01-08T10:58:18.425805+00:00 19994333.229770403355 27870000.000029899180 262864333.229796588421 1 60317.457169260 2024-01-08T10:58:19.424101+00:00 19994333.229745868593 27870000.000013310462 262864333.229755491018 1 60317.457180865 2024-01-08T10:58:20.426743+00:00 19994333.229972738773 27870000.000057492405 262864333.230026543140 1 60317.457192490 2024-01-08T10:58:21.431171+00:00 19994333.229837961495 27870000.000014476478 262864333.229848742485 1 60317.457204084 2024-01-08T10:58:22.432905+00:00 19994333.229963745922 27870000.000043496490 262864333.230003565550 1 60317.457215626 2024-01-08T10:58:23.430061+00:00 19994333.229629240930 27869999.999925043434 262864333.229550600052 1 60317.457227220 2024-01-08T10:58:24.431782+00:00 19994333.230032656342 27869999.999928545207 262864333.229957491159 1 60317.457238826 2024-01-08T10:58:25.434544+00:00 19994333.229585483670 27869999.999963562936 262864333.229545354843 1 60317.457250326 2024-01-08T10:58:26.428205+00:00 19994333.229830022901 27869999.999992284924 262864333.229818612337 1 60317.457261909 2024-01-08T10:58:27.428970+00:00 19994333.229914158583 27870000.000006277114 262864333.229916751385 1 60317.457273441 2024-01-08T10:58:28.425285+00:00 19994333.229915950447 27870000.000073909760 262864333.229986160994 1 60317.457285052 2024-01-08T10:58:29.428519+00:00 19994333.229737829417 27869999.999992690980 262864333.229726821184 1 60317.457296635 2024-01-08T10:58:30.429221+00:00 19994333.229790851474 27870000.000014800578 262864333.229801952839 1 60317.457308207 2024-01-08T10:58:31.429106+00:00 19994333.229872867465 27870000.000046741217 262864333.229915916920 1 60317.457319732 2024-01-08T10:58:32.424876+00:00 19994333.229840025306 27869999.999994438142 262864333.229830741882 1 60317.457331293 2024-01-08T10:58:33.423717+00:00 19994333.229757290334 27869999.999988995492 262864333.229742586613 1 60317.457342936 2024-01-08T10:58:34.429681+00:00 19994333.229730714113 27869999.999983433634 262864333.229710459709 1 60317.457354515 2024-01-08T10:58:35.430075+00:00 19994333.229598663747 27869999.999966971576 262864333.229561954737 1 60317.457366024 2024-01-08T10:58:36.424496+00:00 19994333.229740604758 27869999.999930780381 262864333.229667663574 1 60317.457377599 2024-01-08T10:58:37.424524+00:00 19994333.229696709663 27870000.000023346394 262864333.229716360569 1 60317.457389210 2024-01-08T10:58:38.427740+00:00 19994333.229888752103 27869999.999990459532 262864333.229875504971 1 60317.457400806 2024-01-08T10:58:39.429605+00:00 19994333.230015743524 27870000.000036522746 262864333.230048596859 1 60317.457412321 2024-01-08T10:58:40.424515+00:00 19994333.229738544673 27870000.000045105815 262864333.229779958725 1 60317.457423920 2024-01-08T10:58:41.426679+00:00 19994333.229900691658 27870000.000005133450 262864333.229902118444 1 60317.457435515 2024-01-08T10:58:42.428478+00:00 19994333.229742936790 27870000.000042997301 262864333.229782253504 1 60317.457447038 2024-01-08T10:58:43.424084+00:00 19994333.229836571962 27869999.999999627471 262864333.229832530022 1 60317.457458680 2024-01-08T10:58:44.429970+00:00 19994333.229885198176 27870000.000000882894 262864333.229882389307 1 60317.457470204 2024-01-08T10:58:45.425585+00:00 19994333.229826364666 27869999.999947968870 262864333.229770630598 1 60317.457481808 2024-01-08T10:58:46.428167+00:00 19994333.229836858809 27869999.999943133444 262864333.229776293039 1 60317.457493393 2024-01-08T10:58:47.429147+00:00 19994333.229860674590 27869999.999978687614 262864333.229835659266 1 60317.457504899 2024-01-08T10:58:48.423295+00:00 19994333.229890950024 27869999.999994035810 262864333.229881286621 1 60317.457516470 2024-01-08T10:58:49.423042+00:00 19994333.229636367410 27869999.999962061644 262864333.229594737291 1 60317.457528163 2024-01-08T10:58:50.433243+00:00 19994333.229790870100 27870000.000047571957 262864333.229834735394 1 60317.457539633 2024-01-08T10:58:51.424318+00:00 19994333.229714617133 27870000.000078924000 262864333.229789853096 1 60317.457551215 2024-01-08T10:58:52.424966+00:00 19994333.230010539293 27870000.000079143792 262864333.230085998774 1 60317.457562810 2024-01-08T10:58:53.426758+00:00 19994333.229784183204 27869999.999986428767 262864333.229766935110 1 60317.457574367 2024-01-08T10:58:54.425294+00:00 19994333.229866348207 27870000.000026930124 262864333.229889601469 1 60317.457585945 2024-01-08T10:58:55.425665+00:00 19994333.229950465262 27869999.999973263592 262864333.229920029640 1 60317.457597551 2024-01-08T10:58:56.428445+00:00 19994333.229829341173 27869999.999979905784 262864333.229805558920 1 60317.457609125 2024-01-08T10:58:57.428386+00:00 19994333.230035442859 27870000.000033110380 262864333.230064868927 1 60317.457620778 2024-01-08T10:58:58.435182+00:00 19994333.229692965746 27869999.999946199358 262864333.229635477066 1 60317.457632257 2024-01-08T10:58:59.427015+00:00 19994333.229761537164 27869999.999964900315 262864333.229722738266 1 60317.457643872 2024-01-08T10:59:00.430518+00:00 19994333.229904543608 27870000.000046722591 262864333.229947566986 1 60317.457655411 2024-01-08T10:59:01.427548+00:00 19994333.229822527617 27870000.000090755522 262864333.229909569025 1 60317.457667046 2024-01-08T10:59:02.432752+00:00 19994333.229846585542 27870000.000045452267 262864333.229888349771 1 60317.457678538 2024-01-08T10:59:03.425673+00:00 19994333.229722548276 27870000.000041447580 262864333.229760318995 1 60317.457690085 2024-01-08T10:59:04.423344+00:00 19994333.229558859020 27869999.999995965511 262864333.229551136494 1 60317.457701723 2024-01-08T10:59:05.428871+00:00 19994333.229880068451 27870000.000003308058 262864333.229879677296 1 60317.457713267 2024-01-08T10:59:06.426308+00:00 19994333.229815308005 27869999.999965615571 262864333.229777216911 1 60317.457724821 2024-01-08T10:59:07.424540+00:00 19994333.229839138687 27869999.999970443547 262864333.229805886745 1 60317.457736388 2024-01-08T10:59:08.423900+00:00 19994333.229783985764 27869999.999974682927 262864333.229754954576 1 60317.457748031 2024-01-08T10:59:09.429889+00:00 19994333.229590777308 27869999.999966192991 262864333.229553282261 1 60317.457759549 2024-01-08T10:59:10.425005+00:00 19994333.230049699545 27870000.000006154180 262864333.230052143335 1 60317.457771113 2024-01-08T10:59:11.424196+00:00 19994333.229825142771 27870000.000064566731 262864333.229885995388 1 60317.457782750 2024-01-08T10:59:12.429550+00:00 19994333.229870118201 27870000.000026348978 262864333.229892760515 1 60317.457794292 2024-01-08T10:59:13.426847+00:00 19994333.229941375554 27870000.000062908977 262864333.230000585318 1 60317.457805881 2024-01-08T10:59:14.428164+00:00 19994333.229709282517 27870000.000034086406 262864333.229739665985 1 60317.457817421 2024-01-08T10:59:15.425161+00:00 19994333.229729063809 27869999.999981522560 262864333.229706883430 1 60317.457828979 2024-01-08T10:59:16.423754+00:00 19994333.229889929295 27870000.000018674880 262864333.229904919863 1 60317.457840601 2024-01-08T10:59:17.427932+00:00 19994333.229922313243 27869999.999985493720 262864333.229904115200 1 60317.457852156 2024-01-08T10:59:18.426303+00:00 19994333.229969531298 27869999.999947492033 262864333.229913324118 1 60317.457863714 2024-01-08T10:59:19.424909+00:00 19994333.229757320136 27870000.000005725771 262864333.229759335518 1 60317.457875294 2024-01-08T10:59:20.425400+00:00 19994333.229701522738 27869999.999974872917 262864333.229672700167 1 60317.457886881 2024-01-08T10:59:21.426491+00:00 19994333.229867096990 27870000.000022944063 262864333.229886353016 1 60317.457898422 2024-01-08T10:59:22.423636+00:00 19994333.229999735951 27870000.000022403896 262864333.230018436909 1 60317.457909998 2024-01-08T10:59:23.423794+00:00 19994333.229934014380 27870000.000006232411 262864333.229936540127 1 60317.457921605 2024-01-08T10:59:24.426693+00:00 19994333.229906544089 27870000.000039972365 262864333.229942798615 1 60317.457933157 2024-01-08T10:59:25.424749+00:00 19994333.229475457221 27870000.000011853874 262864333.229483634233 1 60317.457944708 2024-01-08T10:59:26.422805+00:00 19994333.229920282960 27870000.000005599111 262864333.229922175407 1 60317.457956325 2024-01-08T10:59:27.426475+00:00 19994333.229786597192 27870000.000039402395 262864333.229822307825 1 60317.457967910 2024-01-08T10:59:28.427456+00:00 19994333.229819227010 27869999.999936204404 262864333.229751735926 1 60317.457979447 2024-01-08T10:59:29.424209+00:00 19994333.229933731258 27869999.999959483743 262864333.229889512062 1 60317.457991048 2024-01-08T10:59:30.426547+00:00 19994333.230029705912 27870000.000016119331 262864333.230042129755 1 60317.458002626 2024-01-08T10:59:31.426863+00:00 19994333.229665130377 27869999.999937593937 262864333.229599028826 1 60317.458014200 2024-01-08T10:59:32.426884+00:00 19994333.229837175459 27869999.999972466379 262864333.229805946350 1 60317.458025765 2024-01-08T10:59:33.426075+00:00 19994333.229545947164 27870000.000029031187 262864333.229571282864 1 60317.458037341 2024-01-08T10:59:34.426287+00:00 19994333.230015523732 27869999.999987430871 262864333.229999244213 1 60317.458048903 2024-01-08T10:59:35.425259+00:00 19994333.229864571244 27870000.000014122576 262864333.229874998331 1 60317.458060490 2024-01-08T10:59:36.426291+00:00 19994333.229899395257 27870000.000066541135 262864333.229962259531 1 60317.458072032 2024-01-08T10:59:37.423529+00:00 19994333.229852642864 27869999.999968025833 262864333.229816973209 1 60317.458083619 2024-01-08T10:59:38.424674+00:00 19994333.229849573225 27869999.999989796430 262864333.229835689068 1 60317.458095183 2024-01-08T10:59:39.423765+00:00 19994333.229948975146 27869999.999938033521 262864333.229883313179 1 60317.458106779 2024-01-08T10:59:40.425726+00:00 19994333.229727275670 27869999.999935828149 262864333.229659408331 1 60317.458118335 2024-01-08T10:59:41.424171+00:00 19994333.229774612933 27869999.999982077628 262864333.229753017426 1 60317.458129913 2024-01-08T10:59:42.424473+00:00 19994333.230067912489 27869999.999965474010 262864333.230029702187 1 60317.458141475 2024-01-08T10:59:43.423455+00:00 19994333.229672908783 27869999.999997761101 262864333.229666978121 1 60317.458153098 2024-01-08T10:59:44.427642+00:00 19994333.229876928031 27870000.000038735569 262864333.229911983013 1 60317.458164679 2024-01-08T10:59:45.428272+00:00 19994333.229719750583 27870000.000025223941 262864333.229741275311 1 60317.458176252 2024-01-08T10:59:46.428153+00:00 19994333.230088718235 27870000.000011522323 262864333.230096548796 1 60317.458187788 2024-01-08T10:59:47.424858+00:00 19994333.229825828224 27870000.000032361597 262864333.229854494333 1 60317.458199389 2024-01-08T10:59:48.427252+00:00 19994333.229960415512 27869999.999967936426 262864333.229924649000 1 60317.458210994 2024-01-08T10:59:49.429909+00:00 19994333.229728527367 27870000.000014036894 262864333.229738861322 1 60317.458222575 2024-01-08T10:59:50.430518+00:00 19994333.229773808271 27869999.999920919538 262864333.229691028595 1 60317.458234091 2024-01-08T10:59:51.425454+00:00 19994333.229954149574 27869999.999955777079 262864333.229906231165 1 60317.458245649 2024-01-08T10:59:52.424095+00:00 19994333.229801621288 27869999.999940618873 262864333.229738563299 1 60317.458257241 2024-01-08T10:59:53.425585+00:00 19994333.229768283665 27869999.999942399561 262864333.229706972837 1 60317.458268811 2024-01-08T10:59:54.425215+00:00 19994333.229709487408 27870000.000020798296 262864333.229726582766 1 60317.458280380 2024-01-08T10:59:55.424807+00:00 19994333.229955837131 27870000.000040736049 262864333.229992866516 1 60317.458291939 2024-01-08T10:59:56.423482+00:00 19994333.229956064373 27870000.000049632043 262864333.230001986027 1 60317.458303570 2024-01-08T10:59:57.428447+00:00 19994333.229805640876 27869999.999991703779 262864333.229793667793 1 60317.458315132 2024-01-08T10:59:58.427414+00:00 19994333.230007130653 27869999.999989561737 262864333.229993015528 1 60317.458326700 2024-01-08T10:59:59.426845+00:00 19994333.229810476303 27869999.999989323318 262864333.229796111584 1 60317.458338266 2024-01-08T11:00:00.426189+00:00 19994333.229725498706 27869999.999988358468 262864333.229710161686 1 60317.458350159 2024-01-08T11:00:01.453766+00:00 19994333.229784544557 27869999.999971151352 262864333.229752004147 1 60317.458362120 2024-01-08T11:00:02.487200+00:00 19994333.229756388813 27869999.999933205545 262864333.229685902596 1 60317.458373183 2024-01-08T11:00:03.443051+00:00 19994333.229920316488 27869999.999970670789 262864333.229887306690 1 60317.458384664 2024-01-08T11:00:04.434962+00:00 19994333.229808960110 27869999.999954741448 262864333.229759991169 1 60317.458396214 2024-01-08T11:00:05.432856+00:00 19994333.229768604040 27870000.000008717179 262864333.229773610830 1 60317.458407768 2024-01-08T11:00:06.431135+00:00 19994333.229671936482 27869999.999992039055 262864333.229660272598 1 60317.458419377 2024-01-08T11:00:07.434189+00:00 19994333.229821499437 27870000.000036302954 262864333.229854106903 1 60317.458430904 2024-01-08T11:00:08.430152+00:00 19994333.229865409434 27870000.000055093318 262864333.229916810989 1 60317.458442526 2024-01-08T11:00:09.434273+00:00 19994333.229708362371 27869999.999988913536 262864333.229693591595 1 60317.458454075 2024-01-08T11:00:10.432086+00:00 19994333.229963965714 27870000.000010538846 262864333.229970812798 1 60317.458465709 2024-01-08T11:00:11.437301+00:00 19994333.229495007545 27869999.999980997294 262864333.229472309351 1 60317.458477156 2024-01-08T11:00:12.426301+00:00 19994333.230126287788 27869999.999977350235 262864333.230099946260 1 60317.458488777 2024-01-08T11:00:13.430379+00:00 19994333.229795373976 27869999.999949898571 262864333.229741573334 1 60317.458500305 2024-01-08T11:00:14.426368+00:00 19994333.229875653982 27869999.999951504171 262864333.229823470116 1 60317.458511841 2024-01-08T11:00:15.423067+00:00 19994333.229573961347 27869999.999959956855 262864333.229530215263 1 60317.458523514 2024-01-08T11:00:16.431585+00:00 19994333.229904547334 27870000.000002656132 262864333.229903519154 1 60317.458535076 2024-01-08T11:00:17.430537+00:00 19994333.229845497757 27870000.000021602958 262864333.229863405228 1 60317.458546702 2024-01-08T11:00:18.435053+00:00 19994333.229987274855 27870000.000059012324 262864333.230042576790 1 60317.458558174 2024-01-08T11:00:19.426268+00:00 19994333.229846794158 27870000.000001348555 262864333.229844450951 1 60317.458569756 2024-01-08T11:00:20.426926+00:00 19994333.229852192104 27870000.000045590103 262864333.229894101620 1 60317.458581294 2024-01-08T11:00:21.423811+00:00 19994333.229997374117 27869999.999971155077 262864333.229964822531 1 60317.458592943 2024-01-08T11:00:22.430263+00:00 19994333.229724545032 27869999.999982222915 262864333.229703098536 1 60317.458604501 2024-01-08T11:00:23.428865+00:00 19994333.229793660343 27869999.999968882650 262864333.229758858681 1 60317.458616102 2024-01-08T11:00:24.431187+00:00 19994333.229795001447 27869999.999968402088 262864333.229759722948 1 60317.458627605 2024-01-08T11:00:25.425108+00:00 19994333.229718275368 27870000.000002756715 262864333.229717314243 1 60317.458639255 2024-01-08T11:00:26.431651+00:00 19994333.229807842523 27869999.999947588891 262864333.229751735926 1 60317.458650785 2024-01-08T11:00:27.427855+00:00 19994333.229913447052 27870000.000037334859 262864333.229947090149 1 60317.458662310 2024-01-08T11:00:28.423570+00:00 19994333.230023469776 27870000.000044535846 262864333.230064302683 1 60317.458673913 2024-01-08T11:00:29.426041+00:00 19994333.229838829488 27870000.000078640878 262864333.229913771152 1 60317.458685526 2024-01-08T11:00:30.429396+00:00 19994333.229930840433 27870000.000055752695 262864333.229982912540 1 60317.458697082 2024-01-08T11:00:31.427922+00:00 19994333.229567572474 27870000.000038679689 262864333.229602575302 1 60317.458708700 2024-01-08T11:00:32.431653+00:00 19994333.229975342751 27870000.000016003847 262864333.229987651110 1 60317.458720194 2024-01-08T11:00:33.424743+00:00 19994333.229965046048 27870000.000013563782 262864333.229974925518 1 60317.458731762 2024-01-08T11:00:34.424250+00:00 19994333.229918267578 27869999.999953407794 262864333.229867994785 1 60317.458743330 2024-01-08T11:00:35.423714+00:00 19994333.229790642858 27869999.999970380217 262864333.229757308960 1 60317.458754929 2024-01-08T11:00:36.425865+00:00 19994333.229700207710 27870000.000010885298 262864333.229707390070 1 60317.458766500 2024-01-08T11:00:37.425652+00:00 19994333.229895751923 27870000.000002250075 262864333.229894310236 1 60317.458778060 2024-01-08T11:00:38.424362+00:00 19994333.229699246585 27870000.000003241003 262864333.229698807001 1 60317.458789640 2024-01-08T11:00:39.424911+00:00 19994333.229958262295 27870000.000026147813 262864333.229980707169 1 60317.458801240 2024-01-08T11:00:40.427139+00:00 19994333.229950726032 27870000.000055085868 262864333.230002105236 1 60317.458812809 2024-01-08T11:00:41.426657+00:00 19994333.229959268123 27869999.999987229705 262864333.229942828417 1 60317.458824400 2024-01-08T11:00:42.428158+00:00 19994333.230007193983 27870000.000048458576 262864333.230051964521 1 60317.458835953 2024-01-08T11:00:43.426383+00:00 19994333.229716554284 27870000.000006582588 262864333.229719460011 1 60317.458847537 2024-01-08T11:00:44.427209+00:00 19994333.229915134609 27870000.000012382865 262864333.229923844337 1 60317.458859099 2024-01-08T11:00:45.426169+00:00 19994333.229855459183 27870000.000013832003 262864333.229865580797 1 60317.458870651 2024-01-08T11:00:46.424213+00:00 19994333.229507531971 27869999.999957915395 262864333.229461759329 1 60317.458882212 2024-01-08T11:00:47.423099+00:00 19994333.230137851089 27870000.000004544854 262864333.230138689280 1 60317.458893803 2024-01-08T11:00:48.424577+00:00 19994333.229787655175 27869999.999991215765 262864333.229775160551 1 60317.458905370 2024-01-08T11:00:49.423942+00:00 19994333.229832679033 27870000.000005070120 262864333.229834049940 1 60317.458916975 2024-01-08T11:00:50.426613+00:00 19994333.229902148247 27870000.000037647784 262864333.229936093092 1 60317.458928574 2024-01-08T11:00:51.428835+00:00 19994333.229651302099 27870000.000044830143 262864333.229692429304 1 60317.458940113 2024-01-08T11:00:52.425738+00:00 19994333.229960937053 27870000.000046204776 262864333.230003446341 1 60317.458951672 2024-01-08T11:00:53.424442+00:00 19994333.229765709490 27869999.999971810728 262864333.229733824730 1 60317.458963276 2024-01-08T11:00:54.427022+00:00 19994333.229987945408 27870000.000017829239 262864333.230002075434 1 60317.458974828 2024-01-08T11:00:55.425123+00:00 19994333.229726549238 27869999.999976638705 262864333.229699492455 1 60317.458986394 2024-01-08T11:00:56.424408+00:00 19994333.229857251048 27869999.999959319830 262864333.229812860489 1 60317.458998015 2024-01-08T11:00:57.428520+00:00 19994333.229805909097 27870000.000005353242 262864333.229807585478 1 60317.459009583 2024-01-08T11:00:58.427958+00:00 19994333.229779977351 27869999.999930895865 262864333.229707181454 1 60317.459021210 2024-01-08T11:00:59.432567+00:00 19994333.229856681079 27870000.000003572553 262864333.229856550694 1 60317.459032684 2024-01-08T11:01:00.423892+00:00 19994333.229789968580 27869999.999979555607 262864333.229765832424 1 60317.459044243 2024-01-08T11:01:01.422582+00:00 19994333.230038128793 27870000.000038422644 262864333.230072855949 1 60317.459055990 2024-01-08T11:01:02.437573+00:00 19994333.229685388505 27870000.000071544200 262864333.229753255844 1 60317.459067455 2024-01-08T11:01:03.428077+00:00 19994333.229933500290 27870000.000072501600 262864333.230002313852 1 60317.459078979 2024-01-08T11:01:04.423748+00:00 19994333.229715477675 27870000.000041350722 262864333.229753136635 1 60317.459090576 2024-01-08T11:01:05.425765+00:00 19994333.229599129409 27870000.000037800521 262864333.229633212090 1 60317.459102144 2024-01-08T11:01:06.425202+00:00 19994333.229906577617 27869999.999939400703 262864333.229842305183 1 60317.459113779 2024-01-08T11:01:07.430502+00:00 19994333.230015054345 27869999.999959021807 262864333.229970395565 1 60317.459125318 2024-01-08T11:01:08.427495+00:00 19994333.229785747826 27869999.999959353358 262864333.229741394520 1 60317.459136833 2024-01-08T11:01:09.422319+00:00 19994333.229918930680 27869999.999929551035 262864333.229844778776 1 60317.459148549 2024-01-08T11:01:10.434581+00:00 19994333.229985207319 27870000.000013463199 262864333.229994982481 1 60317.459160083 2024-01-08T11:01:11.431191+00:00 19994333.229885220528 27870000.000001922250 262864333.229883432388 1 60317.459171565 2024-01-08T11:01:12.423203+00:00 19994333.229807958007 27870000.000064291060 262864333.229868531227 1 60317.459183150 2024-01-08T11:01:13.424149+00:00 19994333.229943115264 27870000.000044774264 262864333.229984194040 1 60317.459194755 2024-01-08T11:01:14.426871+00:00 19994333.230049215257 27870000.000018697232 262864333.230064213276 1 60317.459206332 2024-01-08T11:01:15.427085+00:00 19994333.229643821716 27870000.000006161630 262864333.229646295309 1 60317.459217877 2024-01-08T11:01:16.424541+00:00 19994333.229825247079 27870000.000034324825 262864333.229855895042 1 60317.459229466 2024-01-08T11:01:17.425830+00:00 19994333.229760371149 27869999.999973662198 262864333.229730337858 1 60317.459241028 2024-01-08T11:01:18.424796+00:00 19994333.229818828404 27869999.999944236130 262864333.229759365320 1 60317.459252643 2024-01-08T11:01:19.428341+00:00 19994333.230025745928 27869999.999955307692 262864333.229977339506 1 60317.459264156 2024-01-08T11:01:20.423100+00:00 19994333.229862514883 27869999.999950673431 262864333.229809492826 1 60317.459275775 2024-01-08T11:01:21.426936+00:00 19994333.230073958635 27870000.000000312924 262864333.230070561171 1 60317.459287368 2024-01-08T11:01:22.428558+00:00 19994333.229758091271 27870000.000020012259 262864333.229774415493 1 60317.459298903 2024-01-08T11:01:23.425191+00:00 19994333.230064466596 27870000.000033300370 262864333.230094075203 1 60317.459310483 2024-01-08T11:01:24.425731+00:00 19994333.229865096509 27870000.000055629760 262864333.229917049408 1 60317.459322100 2024-01-08T11:01:25.429417+00:00 19994333.229989748448 27870000.000078354031 262864333.230064392090 1 60317.459333683 2024-01-08T11:01:26.430200+00:00 19994333.229871276766 27870000.000013079494 262864333.229880660772 1 60317.459345189 2024-01-08T11:01:27.424331+00:00 19994333.229874968529 27869999.999990127981 262864333.229861408472 1 60317.459356815 2024-01-08T11:01:28.428760+00:00 19994333.229884080589 27869999.999952666461 262864333.229833066463 1 60317.459368402 2024-01-08T11:01:29.429907+00:00 19994333.229685246944 27869999.999985754490 262864333.229667305946 1 60317.459379908 2024-01-08T11:01:30.424010+00:00 19994333.229886081070 27869999.999968830496 262864333.229851216078 1 60317.459391532 2024-01-08T11:01:31.428353+00:00 19994333.229802876711 27869999.999957144260 262864333.229756325483 1 60317.459403064 2024-01-08T11:01:32.424686+00:00 19994333.229831889272 27870000.000009786338 262864333.229837954044 1 60317.459414651 2024-01-08T11:01:33.425816+00:00 19994333.229713913053 27870000.000002037734 262864333.229712247849 1 60317.459426233 2024-01-08T11:01:34.426518+00:00 19994333.230323590338 27870000.000031732023 262864333.230351626873 1 60317.459437827 2024-01-08T11:01:35.428269+00:00 19994333.229751419276 27870000.000071473420 262864333.229819178581 1 60317.459449429 2024-01-08T11:01:36.430636+00:00 19994333.229938369244 27869999.999965254217 262864333.229899913073 1 60317.459460937 2024-01-08T11:01:37.424982+00:00 19994333.229794435203 27869999.999970477074 262864333.229761213064 1 60317.459472531 2024-01-08T11:01:38.426625+00:00 19994333.229957707226 27869999.999991629273 262864333.229945629835 1 60317.459484072 2024-01-08T11:01:39.423840+00:00 19994333.229777052999 27869999.999986924231 262864333.229760289192 1 60317.459495674 2024-01-08T11:01:40.426220+00:00 19994333.229826215655 27869999.999957144260 262864333.229779660702 1 60317.459507224 2024-01-08T11:01:41.424189+00:00 19994333.229755502194 27870000.000026807189 262864333.229778617620 1 60317.459518839 2024-01-08T11:01:42.427695+00:00 19994333.229834709316 27869999.999908782542 262864333.229739785194 1 60317.459530371 2024-01-08T11:01:43.424057+00:00 19994333.229875225574 27870000.000026918948 262864333.229898452759 1 60317.459541957 2024-01-08T11:01:44.425053+00:00 19994333.229735314846 27870000.000029191375 262864333.229760825634 1 60317.459553547 2024-01-08T11:01:45.426487+00:00 19994333.229709837586 27870000.000064808875 262864333.229770958424 1 60317.459565134 2024-01-08T11:01:46.427604+00:00 19994333.229992426932 27870000.000073958188 262864333.230062693357 1 60317.459576682 2024-01-08T11:01:47.425313+00:00 19994333.229759793729 27870000.000007234514 262864333.229763329029 1 60317.459588272 2024-01-08T11:01:48.426682+00:00 19994333.229899801314 27870000.000021804124 262864333.229917913675 1 60317.459599840 2024-01-08T11:01:49.426181+00:00 19994333.229779358953 27869999.999963883311 262864333.229739546776 1 60317.459611421 2024-01-08T11:01:50.426711+00:00 19994333.229616347700 27869999.999944292009 262864333.229556947947 1 60317.459622956 2024-01-08T11:01:51.423420+00:00 19994333.229682233185 27869999.999949637800 262864333.229628175497 1 60317.459634534 2024-01-08T11:01:52.423753+00:00 19994333.230082038790 27869999.999980062246 262864333.230058401823 1 60317.459646112 2024-01-08T11:01:53.424092+00:00 19994333.229849193245 27869999.999989293516 262864333.229834794998 1 60317.459657761 2024-01-08T11:01:54.430548+00:00 19994333.229861997068 27869999.999941393733 262864333.229799717665 1 60317.459669254 2024-01-08T11:01:55.423509+00:00 19994333.229706298560 27870000.000020574778 262864333.229723155499 1 60317.459680872 2024-01-08T11:01:56.427338+00:00 19994333.229774743319 27869999.999984011054 262864333.229755073786 1 60317.459692408 2024-01-08T11:01:57.424035+00:00 19994333.229777954519 27870000.000033978373 262864333.229808241129 1 60317.459704014 2024-01-08T11:01:58.426869+00:00 19994333.229890633374 27870000.000036198646 262864333.229923158884 1 60317.459715552 2024-01-08T11:01:59.423664+00:00 19994333.230007778853 27869999.999984633178 262864333.229988694191 1 60317.459727157 2024-01-08T11:02:00.426373+00:00 19994333.229664027691 27869999.999967344105 262864333.229627668858 1 60317.459738749 2024-01-08T11:02:01.427885+00:00 19994333.229879718274 27869999.999932393432 262864333.229808419943 1 60317.459750484 2024-01-08T11:02:02.441812+00:00 19994333.230078391731 27869999.999934427440 262864333.230009138584 1 60317.459761965 2024-01-08T11:02:03.433750+00:00 19994333.229830153286 27869999.999987766147 262864333.229814231396 1 60317.459773594 2024-01-08T11:02:04.438500+00:00 19994333.229788046330 27870000.000000134110 262864333.229784458876 1 60317.459785125 2024-01-08T11:02:05.434829+00:00 19994333.229690350592 27870000.000014938414 262864333.229701578617 1 60317.459796702 2024-01-08T11:02:06.435014+00:00 19994333.229808811098 27870000.000033792108 262864333.229838907719 1 60317.459808290 2024-01-08T11:02:07.436260+00:00 19994333.229783531278 27870000.000070024282 262864333.229849874973 1 60317.459819853 2024-01-08T11:02:08.435336+00:00 19994333.229620210826 27870000.000006150454 262864333.229622662067 1 60317.459831347 2024-01-08T11:02:09.428367+00:00 19994333.229986336082 27870000.000025764108 262864333.230008393526 1 60317.459842975 2024-01-08T11:02:10.433026+00:00 19994333.229553107172 27869999.999998364598 262864333.229547768831 1 60317.459854545 2024-01-08T11:02:11.432715+00:00 19994333.229793783277 27869999.999979749322 262864333.229769825935 1 60317.459866089 2024-01-08T11:02:12.430078+00:00 19994333.229972396046 27869999.999954976141 262864333.229923665524 1 60317.459877669 2024-01-08T11:02:13.430613+00:00 19994333.229717358947 27869999.999977070838 262864333.229690730572 1 60317.459889221 2024-01-08T11:02:14.428726+00:00 19994333.229786861688 27869999.999936930835 262864333.229720115662 1 60317.459900855 2024-01-08T11:02:15.433882+00:00 19994333.229806799442 27870000.000022374094 262864333.229825496674 1 60317.459912371 2024-01-08T11:02:16.428859+00:00 19994333.229866601527 27870000.000059738755 262864333.229922622442 1 60317.459924131 2024-01-08T11:02:17.444939+00:00 19994333.229978483170 27870000.000023964792 262864333.229998737574 1 60317.459935529 2024-01-08T11:02:18.429700+00:00 19994333.229749485850 27870000.000058084726 262864333.229803860188 1 60317.459947052 2024-01-08T11:02:19.425322+00:00 19994333.229891609401 27870000.000051237643 262864333.229939132929 1 60317.459958604 2024-01-08T11:02:20.423394+00:00 19994333.229828648269 27870000.000030338764 262864333.229855298996 1 60317.459970179 2024-01-08T11:02:21.423520+00:00 19994333.229720260948 27870000.000012710690 262864333.229729264975 1 60317.459981831 2024-01-08T11:02:22.430232+00:00 19994333.229827463627 27869999.999977044761 262864333.229800820351 1 60317.459993375 2024-01-08T11:02:23.427585+00:00 19994333.229902550578 27869999.999930746853 262864333.229829609394 1 60317.460004968 2024-01-08T11:02:24.429220+00:00 19994333.229869499803 27869999.999884963036 262864333.229750752449 1 60317.460016625 2024-01-08T11:02:25.436387+00:00 19994333.229893382639 27869999.999991893768 262864333.229881584644 1 60317.460028111 2024-01-08T11:02:26.428832+00:00 19994333.229757871479 27870000.000041712075 262864333.229795902967 1 60317.460039662 2024-01-08T11:02:27.426771+00:00 19994333.229838483036 27870000.000075206161 262864333.229910016060 1 60317.460051300 2024-01-08T11:02:28.432271+00:00 19994333.229995843023 27870000.000017769635 262864333.230009913445 1 60317.460062888 2024-01-08T11:02:29.433462+00:00 19994333.230056039989 27870000.000054158270 262864333.230106502771 1 60317.460074380 2024-01-08T11:02:30.426413+00:00 19994333.229709997773 27870000.000045493245 262864333.229751765728 1 60317.460085928 2024-01-08T11:02:31.424136+00:00 19994333.229762889445 27870000.000030327588 262864333.229789525270 1 60317.460097495 2024-01-08T11:02:32.423631+00:00 19994333.230031371117 27870000.000022627413 262864333.230050295591 1 60317.460109123 2024-01-08T11:02:33.428204+00:00 19994333.229899276048 27869999.999977648258 262864333.229873239994 1 60317.460120660 2024-01-08T11:02:34.425043+00:00 19994333.229600630701 27869999.999981023371 262864333.229577958584 1 60317.460132232 2024-01-08T11:02:35.424861+00:00 19994333.229802731425 27869999.999959517270 262864333.229758560658 1 60317.460143883 2024-01-08T11:02:36.431517+00:00 19994333.229828044772 27869999.999987438321 262864333.229811787605 1 60317.460155444 2024-01-08T11:02:37.430391+00:00 19994333.230182584375 27869999.999982792884 262864333.230161696672 1 60317.460166990 2024-01-08T11:02:38.427941+00:00 19994333.229654055089 27870000.000042308122 262864333.229692667723 1 60317.460178579 2024-01-08T11:02:39.429246+00:00 19994333.229934599251 27870000.000066928566 262864333.229997843504 1 60317.460190137 2024-01-08T11:02:40.427874+00:00 19994333.229835554957 27870000.000042788684 262864333.229874670506 1 60317.460201663 2024-01-08T11:02:41.423723+00:00 19994333.229950316250 27870000.000052947551 262864333.229999572039 1 60317.460213250 2024-01-08T11:02:42.424783+00:00 19994333.230106711388 27870000.000066883862 262864333.230169892311 1 60317.460224855 2024-01-08T11:02:43.427436+00:00 19994333.229879166931 27870000.000016983598 262864333.229892462492 1 60317.460236406 2024-01-08T11:02:44.425522+00:00 19994333.229804944247 27869999.999976418912 262864333.229777663946 1 60317.460248035 2024-01-08T11:02:45.430261+00:00 19994333.229769665748 27869999.999983120710 262864333.229749113321 1 60317.460259542 2024-01-08T11:02:46.424458+00:00 19994333.229829642922 27869999.999929394573 262864333.229755342007 1 60317.460271148 2024-01-08T11:02:47.427191+00:00 19994333.229719825089 27869999.999999050051 262864333.229715168476 1 60317.460282676 2024-01-08T11:02:48.423231+00:00 19994333.229800708592 27870000.000001765788 262864333.229798763990 1 60317.460294313 2024-01-08T11:02:49.428606+00:00 19994333.229977622628 27869999.999990183860 262864333.229964137077 1 60317.460305823 2024-01-08T11:02:50.423132+00:00 19994333.229489147663 27870000.000065915287 262864333.229551374912 1 60317.460317396 2024-01-08T11:02:51.422983+00:00 19994333.229711353779 27870000.000039111823 262864333.229746758938 1 60317.460328977 2024-01-08T11:02:52.423565+00:00 19994333.229836691171 27870000.000084310770 262864333.229917317629 1 60317.460340602 2024-01-08T11:02:53.428007+00:00 19994333.229760449380 27869999.999978668988 262864333.229735404253 1 60317.460352143 2024-01-08T11:02:54.425129+00:00 19994333.230029970407 27869999.999983277172 262864333.230009555817 1 60317.460363763 2024-01-08T11:02:55.429107+00:00 19994333.229817293584 27869999.999973908067 262864333.229787498713 1 60317.460375288 2024-01-08T11:02:56.424859+00:00 19994333.229747094214 27869999.999948803335 262864333.229692190886 1 60317.460386896 2024-01-08T11:02:57.427827+00:00 19994333.229747764766 27869999.999966010451 262864333.229710102081 1 60317.460398454 2024-01-08T11:02:58.426455+00:00 19994333.229910276830 27869999.999975081533 262864333.229881674051 1 60317.460410055 2024-01-08T11:02:59.428768+00:00 19994333.230082206428 27870000.000001676381 262864333.230080187321 1 60317.460421595 2024-01-08T11:03:00.425799+00:00 19994333.229675829411 27870000.000040106475 262864333.229712247849 1 60317.460433166 2024-01-08T11:03:01.425603+00:00 19994333.229672685266 27870000.000048566610 262864333.229717552662 1 60317.460444770 2024-01-08T11:03:02.428101+00:00 19994333.230041835457 27870000.000029012561 262864333.230067163706 1 60317.460456388 2024-01-08T11:03:03.431876+00:00 19994333.229903526604 27870000.000033918768 262864333.229933738708 1 60317.460467895 2024-01-08T11:03:04.426106+00:00 19994333.229794625193 27869999.999969035387 262864333.229759961367 1 60317.460479440 2024-01-08T11:03:05.423646+00:00 19994333.229805938900 27869999.999999031425 262864333.229801297188 1 60317.460491052 2024-01-08T11:03:06.426931+00:00 19994333.229819621891 27869999.999948069453 262864333.229764014482 1 60317.460502622 2024-01-08T11:03:07.426519+00:00 19994333.229903947562 27869999.999945085496 262864333.229845315218 1 60317.460514190 2024-01-08T11:03:08.426012+00:00 19994333.229676820338 27869999.999978948385 262864333.229652076960 1 60317.460525816 2024-01-08T11:03:09.430508+00:00 19994333.229945294559 27870000.000008933246 262864333.229950547218 1 60317.460537330 2024-01-08T11:03:10.425282+00:00 19994333.229823317379 27869999.999976329505 262864333.229795962572 1 60317.460548969 2024-01-08T11:03:11.430878+00:00 19994333.229910630733 27869999.999991416931 262864333.229898363352 1 60317.460560491 2024-01-08T11:03:12.426424+00:00 19994333.229994911700 27870000.000010088086 262864333.230001300573 1 60317.460572122 2024-01-08T11:03:13.431359+00:00 19994333.230012595654 27870000.000038586557 262864333.230047494173 1 60317.460583635 2024-01-08T11:03:14.426056+00:00 19994333.229952421039 27870000.000044036657 262864333.229992777109 1 60317.460595239 2024-01-08T11:03:15.428672+00:00 19994333.229878459126 27870000.000006277114 262864333.229881048203 1 60317.460606776 2024-01-08T11:03:16.425462+00:00 19994333.229850228876 27869999.999966088682 262864333.229812622070 1 60317.460618332 2024-01-08T11:03:17.423834+00:00 19994333.229919500649 27869999.999951861799 262864333.229867666960 1 60317.460629924 2024-01-08T11:03:18.425462+00:00 19994333.229788631201 27869999.999971959740 262864333.229756891727 1 60317.460641538 2024-01-08T11:03:19.428918+00:00 19994333.229840818793 27869999.999921128154 262864333.229758262634 1 60317.460653095 2024-01-08T11:03:20.427362+00:00 19994333.229553375393 27869999.999968349934 262864333.229518026114 1 60317.460664629 2024-01-08T11:03:21.423987+00:00 19994333.229955870658 27870000.000010658056 262864333.229962855577 1 60317.460676232 2024-01-08T11:03:22.426492+00:00 19994333.229748547077 27870000.000014334917 262864333.229759186506 1 60317.460687801 2024-01-08T11:03:23.425988+00:00 19994333.229818470776 27870000.000051137060 262864333.229865908623 1 60317.460699359 2024-01-08T11:03:24.424626+00:00 19994333.229971274734 27870000.000014580786 262864333.229982137680 1 60317.460710928 2024-01-08T11:03:25.424159+00:00 19994333.229861479253 27870000.000042032450 262864333.229899793863 1 60317.460722492 2024-01-08T11:03:26.423333+00:00 19994333.229862544686 27869999.999958127737 262864333.229816973209 1 60317.460734083 2024-01-08T11:03:27.424768+00:00 19994333.229928407818 27869999.999992445111 262864333.229917138815 1 60317.460745723 2024-01-08T11:03:28.430437+00:00 19994333.229803953320 27869999.999956645072 262864333.229756891727 1 60317.460757230 2024-01-08T11:03:29.424678+00:00 19994333.229908213019 27869999.999971922487 262864333.229876458645 1 60317.460768822 2024-01-08T11:03:30.426188+00:00 19994333.230044480413 27869999.999903786927 262864333.229944586754 1 60317.460780408 2024-01-08T11:03:31.427270+00:00 19994333.229725982994 27869999.999975152314 262864333.229697436094 1 60317.460792019 2024-01-08T11:03:32.430440+00:00 19994333.229611258954 27869999.999989949167 262864333.229597508907 1 60317.460803567 2024-01-08T11:03:33.428250+00:00 19994333.229997914284 27870000.000037845224 262864333.230032056570 1 60317.460815108 2024-01-08T11:03:34.425363+00:00 19994333.229815199971 27870000.000009916723 262864333.229821443558 1 60317.460826661 2024-01-08T11:03:35.423538+00:00 19994333.229877956212 27870000.000024013221 262864333.229898273945 1 60317.460838248 2024-01-08T11:03:36.424615+00:00 19994333.229709979147 27869999.999982640147 262864333.229688942432 1 60317.460849847 2024-01-08T11:03:37.426785+00:00 19994333.230004828423 27870000.000000011176 262864333.230001121759 1 60317.460861405 2024-01-08T11:03:38.425426+00:00 19994333.229762654752 27869999.999960225075 262864333.229719161987 1 60317.460873014 2024-01-08T11:03:39.428455+00:00 19994333.229786876589 27869999.999965131283 262864333.229748308659 1 60317.460884568 2024-01-08T11:03:40.426708+00:00 19994333.229744505137 27869999.999920219183 262864333.229661017656 1 60317.460896147 2024-01-08T11:03:41.427160+00:00 19994333.230100046843 27869999.999964263290 262864333.230060607195 1 60317.460907700 2024-01-08T11:03:42.425298+00:00 19994333.229672543705 27869999.999976601452 262864333.229645460844 1 60317.460919308 2024-01-08T11:03:43.428151+00:00 19994333.229914359748 27870000.000005532056 262864333.229916214943 1 60317.460930853 2024-01-08T11:03:44.425736+00:00 19994333.229813728482 27870000.000024408102 262864333.229834437370 1 60317.460942486 2024-01-08T11:03:45.430772+00:00 19994333.229643452913 27870000.000054661185 262864333.229694426060 1 60317.460954025 2024-01-08T11:03:46.427812+00:00 19994333.229982875288 27870000.000036951154 262864333.230016142130 1 60317.460965550 2024-01-08T11:03:47.423467+00:00 19994333.229770973325 27869999.999992258847 262864333.229759514332 1 60317.460977149 2024-01-08T11:03:48.425687+00:00 19994333.229725785553 27869999.999999847263 262864333.229721933603 1 60317.460988738 2024-01-08T11:03:49.426909+00:00 19994333.229774687439 27869999.999913357198 262864333.229684352875 1 60317.461000302 2024-01-08T11:03:50.426104+00:00 19994333.229993343353 27869999.999970812351 262864333.229960471392 1 60317.461011856 2024-01-08T11:03:51.424352+00:00 19994333.229955270886 27869999.999954696745 262864333.229906260967 1 60317.461023425 2024-01-08T11:03:52.423894+00:00 19994333.229767739773 27869999.999995421618 262864333.229759454727 1 60317.461035036 2024-01-08T11:03:53.427142+00:00 19994333.229776207358 27869999.999978497624 262864333.229750990868 1 60317.461046610 2024-01-08T11:03:54.427151+00:00 19994333.229883041233 27870000.000008217990 262864333.229887574911 1 60317.461058168 2024-01-08T11:03:55.425688+00:00 19994333.229885201901 27870000.000024393201 262864333.229905873537 1 60317.461069738 2024-01-08T11:03:56.425307+00:00 19994333.229619547725 27870000.000080734491 262864333.229696571827 1 60317.461081395 2024-01-08T11:03:57.432545+00:00 19994333.229959316552 27870000.000048503280 262864333.230004131794 1 60317.461092866 2024-01-08T11:03:58.423607+00:00 19994333.229786802083 27869999.999998942018 262864333.229782044888 1 60317.461104441 2024-01-08T11:03:59.423714+00:00 19994333.229910962284 27870000.000024758279 262864333.229932039976 1 60317.461116039 2024-01-08T11:04:00.425802+00:00 19994333.229787122458 27869999.999943181872 262864333.229726612568 1 60317.461127618 2024-01-08T11:04:01.426246+00:00 19994333.229800708592 27869999.999948952347 262864333.229745954275 1 60317.461139418 2024-01-08T11:04:02.445725+00:00 19994333.229674704373 27869999.999972943217 262864333.229643940926 1 60317.461150893 2024-01-08T11:04:03.437181+00:00 19994333.229909267277 27869999.999984562397 262864333.229890137911 1 60317.461162532 2024-01-08T11:04:04.442746+00:00 19994333.229980312288 27870000.000035919249 262864333.230012536049 1 60317.461173969 2024-01-08T11:04:05.430909+00:00 19994333.229527670890 27869999.999999534339 262864333.229523509741 1 60317.461185635 2024-01-08T11:04:06.438863+00:00 19994333.230085819960 27870000.000023763627 262864333.230105876923 1 60317.461197223 2024-01-08T11:04:07.440015+00:00 19994333.229660611600 27870000.000027988106 262864333.229684889317 1 60317.461208751 2024-01-08T11:04:08.436133+00:00 19994333.229811601341 27870000.000015806407 262864333.229823708534 1 60317.461220285 2024-01-08T11:04:09.432615+00:00 19994333.229984894395 27870000.000036373734 262864333.230017542839 1 60317.461231888 2024-01-08T11:04:10.435092+00:00 19994333.229925133288 27869999.999998059124 262864333.229919493198 1 60317.461243454 2024-01-08T11:04:11.434408+00:00 19994333.229900185019 27870000.000024311244 262864333.229920804501 1 60317.461254933 2024-01-08T11:04:12.426240+00:00 19994333.229636106640 27870000.000020314008 262864333.229652732611 1 60317.461266507 2024-01-08T11:04:13.426223+00:00 19994333.229879181832 27869999.999938696623 262864333.229814171791 1 60317.461278073 2024-01-08T11:04:14.425556+00:00 19994333.229741808027 27869999.999969575554 262864333.229707688093 1 60317.461289687 2024-01-08T11:04:15.428935+00:00 19994333.229923367500 27869999.999997645617 262864333.229917317629 1 60317.461301211 2024-01-08T11:04:16.424650+00:00 19994333.229899901897 27870000.000019595027 262864333.229915827513 1 60317.461312972 2024-01-08T11:04:17.440772+00:00 19994333.229698203504 27870000.000024341047 262864333.229718863964 1 60317.461324423 2024-01-08T11:04:18.430100+00:00 19994333.230007357895 27870000.000055678189 262864333.230059325695 1 60317.461335911 2024-01-08T11:04:19.422699+00:00 19994333.229615863413 27870000.000059120357 262864333.229671299458 1 60317.461347573 2024-01-08T11:04:20.430273+00:00 19994333.229707639664 27870000.000041332096 262864333.229745268822 1 60317.461359072 2024-01-08T11:04:21.423829+00:00 19994333.229798369110 27870000.000022724271 262864333.229817390442 1 60317.461370719 2024-01-08T11:04:22.430069+00:00 19994333.229879133403 27869999.999959658831 262864333.229835093021 1 60317.461382262 2024-01-08T11:04:23.427420+00:00 19994333.229637112468 27869999.999993991107 262864333.229627400637 1 60317.461393856 2024-01-08T11:04:24.429101+00:00 19994333.229871187359 27870000.000003483146 262864333.229870975018 1 60317.461405423 2024-01-08T11:04:25.428493+00:00 19994333.229878809303 27869999.999995809048 262864333.229870915413 1 60317.461416992 2024-01-08T11:04:26.428155+00:00 19994333.229781407863 27869999.999962493777 262864333.229740232229 1 60317.461428544 2024-01-08T11:04:27.426197+00:00 19994333.229997154325 27870000.000031627715 262864333.230025082827 1 60317.461440195 2024-01-08T11:04:28.432857+00:00 19994333.229736179113 27870000.000036481768 262864333.229768961668 1 60317.461451791 2024-01-08T11:04:29.434731+00:00 19994333.229772575200 27870000.000029750168 262864333.229798614979 1 60317.461463315 2024-01-08T11:04:30.430455+00:00 19994333.229880962521 27870000.000083077699 262864333.229960352182 1 60317.461474853 2024-01-08T11:04:31.427318+00:00 19994333.229856904596 27870000.000033382326 262864333.229886591434 1 60317.461486447 2024-01-08T11:04:32.429044+00:00 19994333.229878809303 27870000.000052452087 262864333.229927569628 1 60317.461498022 2024-01-08T11:04:33.429079+00:00 19994333.229866392910 27870000.000020008534 262864333.229882687330 1 60317.461509570 2024-01-08T11:04:34.426812+00:00 19994333.229678228498 27870000.000024810433 262864333.229699313641 1 60317.461521147 2024-01-08T11:04:35.427116+00:00 19994333.229908153415 27869999.999962989241 262864333.229867458344 1 60317.461532735 2024-01-08T11:04:36.428352+00:00 19994333.229812070727 27869999.999987874180 262864333.229796230793 1 60317.461544337 2024-01-08T11:04:37.430695+00:00 19994333.229860138148 27870000.000064119697 262864333.229920566082 1 60317.461555847 2024-01-08T11:04:38.425134+00:00 19994333.229820623994 27869999.999995749444 262864333.229812681675 1 60317.461567394 2024-01-08T11:04:39.422777+00:00 19994333.229801021516 27870000.000026963651 262864333.229824304581 1 60317.461578976 2024-01-08T11:04:40.423506+00:00 19994333.229714266956 27870000.000039167702 262864333.229749739170 1 60317.461590562 2024-01-08T11:04:41.424521+00:00 19994333.230125598609 27870000.000037517399 262864333.230159431696 1 60317.461602124 2024-01-08T11:04:42.423556+00:00 19994333.229913290590 27870000.000011887401 262864333.229921489954 1 60317.461613713 2024-01-08T11:04:43.424800+00:00 19994333.229604493827 27870000.000008739531 262864333.229609519243 1 60317.461625312 2024-01-08T11:04:44.426934+00:00 19994333.229771822691 27869999.999988920987 262864333.229757040739 1 60317.461636910 2024-01-08T11:04:45.429064+00:00 19994333.229915075004 27869999.999984893948 262864333.229896277189 1 60317.461648431 2024-01-08T11:04:46.424432+00:00 19994333.229549966753 27869999.999981123954 262864333.229527413845 1 60317.461660030 2024-01-08T11:04:47.426575+00:00 19994333.229973193258 27869999.999982442707 262864333.229951947927 1 60317.461671602 2024-01-08T11:04:48.426382+00:00 19994333.229716535658 27869999.999962303787 262864333.229675143957 1 60317.461683172 2024-01-08T11:04:49.426080+00:00 19994333.229807004333 27870000.000033225864 262864333.229836523533 1 60317.461694748 2024-01-08T11:04:50.426259+00:00 19994333.229790475219 27870000.000093393028 262864333.229880183935 1 60317.461706342 2024-01-08T11:04:51.427939+00:00 19994333.229881945997 27870000.000008229166 262864333.229886472225 1 60317.461717898 2024-01-08T11:04:52.426399+00:00 19994333.229679290205 27870000.000016201288 262864333.229691803455 1 60317.461729465 2024-01-08T11:04:53.425777+00:00 19994333.229877710342 27869999.999996468425 262864333.229870498180 1 60317.461741009 2024-01-08T11:04:54.423136+00:00 19994333.229954220355 27869999.999984376132 262864333.229934900999 1 60317.461752610 2024-01-08T11:04:55.425521+00:00 19994333.229754809290 27869999.999968193471 262864333.229719310999 1 60317.461764727 2024-01-08T11:04:56.472432+00:00 19994333.229749392718 27869999.999978300184 262864333.229723989964 1 60317.461775814 2024-01-08T11:04:57.430322+00:00 19994333.229922179133 27869999.999958015978 262864333.229876488447 1 60317.461787340 2024-01-08T11:04:58.426148+00:00 19994333.229627985507 27869999.999949242920 262864333.229573547840 1 60317.461798985 2024-01-08T11:04:59.432319+00:00 19994333.230004496872 27870000.000003930181 262864333.230004727840 1 60317.461810505 2024-01-08T11:05:00.427670+00:00 19994333.229825668037 27870000.000030275434 262864333.229852259159 1 60317.461822059 2024-01-08T11:05:01.425887+00:00 19994333.229899518192 27870000.000045206398 262864333.229941040277 1 60317.461833796 2024-01-08T11:05:02.440037+00:00 19994333.229754619300 27870000.000005897135 262864333.229756832123 1 60317.461845255 2024-01-08T11:05:03.430009+00:00 19994333.229994550347 27870000.000034447759 262864333.230025291443 1 60317.461856858 2024-01-08T11:05:04.432506+00:00 19994333.229637477547 27869999.999996688217 262864333.229630470276 1 60317.461868442 2024-01-08T11:05:05.433375+00:00 19994333.229761641473 27869999.999982550740 262864333.229740470648 1 60317.461880041 2024-01-08T11:05:06.435539+00:00 19994333.230044774711 27869999.999966379255 262864333.230007469654 1 60317.461891557 2024-01-08T11:05:07.430494+00:00 19994333.229705058038 27870000.000006478280 262864333.229707837105 1 60317.461903079 2024-01-08T11:05:08.426021+00:00 19994333.229912959039 27869999.999979905784 262864333.229889184237 1 60317.461914643 2024-01-08T11:05:09.425140+00:00 19994333.229744825512 27869999.999976452440 262864333.229717582464 1 60317.461926309 2024-01-08T11:05:10.433127+00:00 19994333.229874879122 27869999.999983109534 262864333.229854285717 1 60317.461937767 2024-01-08T11:05:11.423098+00:00 19994333.229790244251 27870000.000013060868 262864333.229799598455 1 60317.461949425 2024-01-08T11:05:12.430317+00:00 19994333.229695174843 27869999.999987702817 262864333.229679167271 1 60317.461960962 2024-01-08T11:05:13.427069+00:00 19994333.229713033885 27870000.000046644360 262864333.229755967855 1 60317.461972500 2024-01-08T11:05:14.423968+00:00 19994333.229866575450 27870000.000049971044 262864333.229912847281 1 60317.461984089 2024-01-08T11:05:15.425312+00:00 19994333.229755755514 27870000.000010795891 262864333.229762852192 1 60317.461995694 2024-01-08T11:05:16.427981+00:00 19994333.229935895652 27869999.999985039234 262864333.229917228222 1 60317.462007261 2024-01-08T11:05:17.427343+00:00 19994333.229918751866 27869999.999959461391 262864333.229874521494 1 60317.462018866 2024-01-08T11:05:18.430001+00:00 19994333.229710381478 27869999.999955181032 262864333.229661852121 1 60317.462030379 2024-01-08T11:05:19.424717+00:00 19994333.229792952538 27869999.999957326800 262864333.229746580124 1 60317.462041970 2024-01-08T11:05:20.426201+00:00 19994333.229812450707 27869999.999957818538 262864333.229766577482 1 60317.462053551 2024-01-08T11:05:21.426824+00:00 19994333.229910187423 27869999.999984830618 262864333.229891330004 1 60317.462065123 2024-01-08T11:05:22.426651+00:00 19994333.229627832770 27869999.999999042600 262864333.229623198509 1 60317.462076748 2024-01-08T11:05:23.431031+00:00 19994333.229717344046 27870000.000033129007 262864333.229746788740 1 60317.462088251 2024-01-08T11:05:24.424919+00:00 19994333.229946900159 27870000.000048555434 262864333.229991763830 1 60317.462099855 2024-01-08T11:05:25.427475+00:00 19994333.229875374585 27869999.999990954995 262864333.229862630367 1 60317.462111432 2024-01-08T11:05:26.427709+00:00 19994333.229988999665 27869999.999984964728 262864333.229970276356 1 60317.462122974 2024-01-08T11:05:27.424953+00:00 19994333.229741934687 27869999.999932911247 262864333.229671150446 1 60317.462134538 2024-01-08T11:05:28.424106+00:00 19994333.229853264987 27869999.999981161207 262864333.229830741882 1 60317.462146121 2024-01-08T11:05:29.424855+00:00 19994333.229799181223 27869999.999996714294 262864333.229792207479 1 60317.462157702 2024-01-08T11:05:30.425475+00:00 19994333.229735281318 27869999.999950621277 262864333.229682207108 1 60317.462169315 2024-01-08T11:05:31.428842+00:00 19994333.229810852557 27869999.999988492578 262864333.229795664549 1 60317.462181007 2024-01-08T11:05:32.438986+00:00 19994333.229889467359 27870000.000012755394 262864333.229898512363 1 60317.462192442 2024-01-08T11:05:33.426969+00:00 19994333.229721389711 27870000.000058248639 262864333.229775935411 1 60317.462203982 2024-01-08T11:05:34.424029+00:00 19994333.229857876897 27870000.000071704388 262864333.229925870895 1 60317.462215571 2024-01-08T11:05:35.425363+00:00 19994333.229808114469 27870000.000008661300 262864333.229813098907 1 60317.462227141 2024-01-08T11:05:36.424928+00:00 19994333.229879986495 27870000.000041685998 262864333.229917973280 1 60317.462238714 2024-01-08T11:05:37.424862+00:00 19994333.229873586446 27870000.000072300434 262864333.229942202568 1 60317.462250275 2024-01-08T11:05:38.423767+00:00 19994333.229704774916 27869999.999933697283 262864333.229634761810 1 60317.462261843 2024-01-08T11:05:39.423265+00:00 19994333.229847393930 27869999.999943420291 262864333.229787141085 1 60317.462273438 2024-01-08T11:05:40.425075+00:00 19994333.229815684259 27869999.999970160425 262864333.229782164097 1 60317.462284979 2024-01-08T11:05:41.422189+00:00 19994333.229940678924 27869999.999973513186 262864333.229910492897 1 60317.462296565 2024-01-08T11:05:42.423185+00:00 19994333.229703985155 27869999.999987669289 262864333.229687958956 1 60317.462308153 2024-01-08T11:05:43.424434+00:00 19994333.229789599776 27870000.000010713935 262864333.229796648026 1 60317.462319805 2024-01-08T11:05:44.431141+00:00 19994333.230136711150 27870000.000044927001 262864333.230177968740 1 60317.462331334 2024-01-08T11:05:45.427293+00:00 19994333.230003535748 27870000.000059623271 262864333.230059474707 1 60317.462342891 2024-01-08T11:05:46.425780+00:00 19994333.229784790426 27870000.000058379024 262864333.229839473963 1 60317.462354468 2024-01-08T11:05:47.426042+00:00 19994333.229732163250 27870000.000019550323 262864333.229748010635 1 60317.462366027 2024-01-08T11:05:48.424728+00:00 19994333.229915328324 27869999.999949090183 262864333.229860723019 1 60317.462377599 2024-01-08T11:05:49.424605+00:00 19994333.229985393584 27869999.999985199422 262864333.229966878891 1 60317.462389192 2024-01-08T11:05:50.426132+00:00 19994333.229708820581 27869999.999961700290 262864333.229666829109 1 60317.462400790 2024-01-08T11:05:51.428234+00:00 19994333.230014525354 27869999.999965399504 262864333.229976236820 1 60317.462412337 2024-01-08T11:05:52.425957+00:00 19994333.229869861156 27869999.999989248812 262864333.229855418205 1 60317.462423902 2024-01-08T11:05:53.425086+00:00 19994333.229970596731 27870000.000002618879 262864333.229969531298 1 60317.462435536 2024-01-08T11:05:54.430340+00:00 19994333.229725353420 27869999.999985769391 262864333.229707419872 1 60317.462447060 2024-01-08T11:05:55.425983+00:00 19994333.229962859303 27870000.000039678067 262864333.229998826981 1 60317.462458630 2024-01-08T11:05:56.425665+00:00 19994333.229583695531 27870000.000068672001 262864333.229648649693 1 60317.462470192 2024-01-08T11:05:57.424650+00:00 19994333.230061538517 27870000.000101055950 262864333.230158895254 1 60317.462481818 2024-01-08T11:05:58.429084+00:00 19994333.229772020131 27869999.999991934747 262864333.229760259390 1 60317.462493338 2024-01-08T11:05:59.424401+00:00 19994333.229695707560 27870000.000006593764 262864333.229698598385 1 60317.462504894 2024-01-08T11:06:00.422813+00:00 19994333.229956492782 27869999.999965365976 262864333.229918181896 1 60317.462516846 2024-01-08T11:06:01.455461+00:00 19994333.229816045612 27869999.999981082976 262864333.229793429375 1 60317.462528219 2024-01-08T11:06:02.438095+00:00 19994333.229774475098 27870000.000013105571 262864333.229783892632 1 60317.462539722 2024-01-08T11:06:03.432011+00:00 19994333.229927301407 27869999.999980054796 262864333.229903668165 1 60317.462551408 2024-01-08T11:06:04.441615+00:00 19994333.229945171624 27870000.000037614256 262864333.229979097843 1 60317.462562824 2024-01-08T11:06:05.427990+00:00 19994333.229847148061 27870000.000055175275 262864333.229898631573 1 60317.462574462 2024-01-08T11:06:06.433509+00:00 19994333.230017643422 27870000.000055737793 262864333.230069667101 1 60317.462586079 2024-01-08T11:06:07.437214+00:00 19994333.229811403900 27870000.000058170408 262864333.229865878820 1 60317.462597649 2024-01-08T11:06:08.436835+00:00 19994333.229859802872 27870000.000009015203 262864333.229865103960 1 60317.462609192 2024-01-08T11:06:09.434183+00:00 19994333.229795597494 27869999.999995395541 262864333.229787319899 1 60317.462620757 2024-01-08T11:06:10.433409+00:00 19994333.229830581695 27870000.000007126480 262864333.229834020138 1 60317.462632244 2024-01-08T11:06:11.425838+00:00 19994333.229772977531 27869999.999955900013 262864333.229725182056 1 60317.462643923 2024-01-08T11:06:12.434990+00:00 19994333.229736022651 27869999.999967887998 262864333.229700207710 1 60317.462655448 2024-01-08T11:06:13.430716+00:00 19994333.229743216187 27869999.999987032264 262864333.229726552963 1 60317.462667082 2024-01-08T11:06:14.435897+00:00 19994333.229738354683 27869999.999981936067 262864333.229716598988 1 60317.462678582 2024-01-08T11:06:15.429483+00:00 19994333.229681842029 27870000.000026345253 262864333.229704499245 1 60317.462690137 2024-01-08T11:06:16.427864+00:00 19994333.229812152684 27870000.000011682510 262864333.229820132256 1 60317.462701693 2024-01-08T11:06:17.426308+00:00 19994333.229899432510 27870000.000030454248 262864333.229926198721 1 60317.462713244 2024-01-08T11:06:18.424259+00:00 19994333.230165041983 27870000.000059869140 262864333.230221211910 1 60317.462724917 2024-01-08T11:06:19.432833+00:00 19994333.229636371136 27870000.000049278140 262864333.229681968689 1 60317.462736455 2024-01-08T11:06:20.429700+00:00 19994333.229848310351 27870000.000031612813 262864333.229876220226 1 60317.462748036 2024-01-08T11:06:21.430327+00:00 19994333.229818228632 27869999.999982260168 262864333.229796797037 1 60317.462759668 2024-01-08T11:06:22.435273+00:00 19994333.229670934379 27869999.999992813915 262864333.229660063982 1 60317.462771276 2024-01-08T11:06:23.438208+00:00 19994333.229967068881 27869999.999915268272 262864333.229878634214 1 60317.462782864 2024-01-08T11:06:24.439446+00:00 19994333.229702081531 27870000.000008210540 262864333.229706615210 1 60317.462794407 2024-01-08T11:06:25.436746+00:00 19994333.229788415134 27869999.999961029738 262864333.229745745659 1 60317.462805956 2024-01-08T11:06:26.434602+00:00 19994333.229703724384 27869999.999965611845 262864333.229665637016 1 60317.462817474 2024-01-08T11:06:27.429744+00:00 19994333.230027515441 27869999.999995995313 262864333.230019837618 1 60317.462829097 2024-01-08T11:06:28.434001+00:00 19994333.229862779379 27870000.000060226768 262864333.229919314384 1 60317.462840615 2024-01-08T11:06:29.429123+00:00 19994333.229693025351 27870000.000042345375 262864333.229731678963 1 60317.462852258 2024-01-08T11:06:30.435129+00:00 19994333.229766827077 27870000.000029746443 262864333.229792863131 1 60317.462863804 2024-01-08T11:06:31.432694+00:00 19994333.230038106441 27869999.999991659075 262864333.230026066303 1 60317.462875288 2024-01-08T11:06:32.424916+00:00 19994333.229728102684 27869999.999959502369 262864333.229683905840 1 60317.462886909 2024-01-08T11:06:33.428992+00:00 19994333.229862056673 27869999.999960631132 262864333.229818999767 1 60317.462898559 2024-01-08T11:06:34.435538+00:00 19994333.230006333441 27869999.999916225672 262864333.229918867350 1 60317.462910033 2024-01-08T11:06:35.426820+00:00 19994333.229663141072 27869999.999982830137 262864333.229642271996 1 60317.462921566 2024-01-08T11:06:36.423286+00:00 19994333.229911014438 27869999.999956380576 262864333.229863703251 1 60317.462933150 2024-01-08T11:06:37.424176+00:00 19994333.230012308806 27870000.000003375113 262864333.230011969805 1 60317.462944775 2024-01-08T11:06:38.428590+00:00 19994333.229656185955 27870000.000057552010 262864333.229710042477 1 60317.462956321 2024-01-08T11:06:39.426163+00:00 19994333.229724157602 27870000.000086631626 262864333.229807108641 1 60317.462967942 2024-01-08T11:06:40.430251+00:00 19994333.229812502861 27870000.000002894551 262864333.229811698198 1 60317.462979443 2024-01-08T11:06:41.423916+00:00 19994333.229932621121 27870000.000022519380 262864333.229951441288 1 60317.462991005 2024-01-08T11:06:42.422807+00:00 19994333.229713071138 27870000.000039622188 262864333.229749023914 1 60317.463002582 2024-01-08T11:06:43.423078+00:00 19994333.229808464646 27869999.999938655645 262864333.229743421078 1 60317.463014182 2024-01-08T11:06:44.425277+00:00 19994333.229662608355 27869999.999979514629 262864333.229638427496 1 60317.463025768 2024-01-08T11:06:45.426378+00:00 19994333.229847814888 27869999.999917954206 262864333.229762077332 1 60317.463037379 2024-01-08T11:06:46.429558+00:00 19994333.229789260775 27869999.999940384179 262864333.229725956917 1 60317.463048906 2024-01-08T11:06:47.425490+00:00 19994333.229777216911 27870000.000044044107 262864333.229817569256 1 60317.463060494 2024-01-08T11:06:48.426679+00:00 19994333.229837495834 27870000.000024728477 262864333.229858547449 1 60317.463072068 2024-01-08T11:06:49.426673+00:00 19994333.229791469872 27870000.000020980835 262864333.229808747768 1 60317.463083628 2024-01-08T11:06:50.425428+00:00 19994333.229853879660 27870000.000007517636 262864333.229857683182 1 60317.463095171 2024-01-08T11:06:51.422793+00:00 19994333.229782853276 27870000.000015109777 262864333.229794263840 1 60317.463106762 2024-01-08T11:06:52.424234+00:00 19994333.229854077101 27870000.000002503395 262864333.229852885008 1 60317.463118364 2024-01-08T11:06:53.426668+00:00 19994333.230027396232 27870000.000022426248 262864333.230046123266 1 60317.463129957 2024-01-08T11:06:54.428278+00:00 19994333.229744434357 27869999.999968238175 262864333.229708969593 1 60317.463141561 2024-01-08T11:06:55.430914+00:00 19994333.229988157749 27870000.000009819865 262864333.229994297028 1 60317.463153085 2024-01-08T11:06:56.426522+00:00 19994333.229513447732 27870000.000008527189 262864333.229518264532 1 60317.463164692 2024-01-08T11:06:57.429383+00:00 19994333.229920797050 27869999.999933365732 262864333.229850471020 1 60317.463176201 2024-01-08T11:06:58.423780+00:00 19994333.229916092008 27870000.000012114644 262864333.229924499989 1 60317.463187805 2024-01-08T11:06:59.426350+00:00 19994333.229773096740 27869999.999969076365 262864333.229738473892 1 60317.463199367 2024-01-08T11:07:00.425292+00:00 19994333.229906272143 27870000.000036559999 262864333.229939132929 1 60317.463211219 2024-01-08T11:07:01.449290+00:00 19994333.229609403759 27870000.000025201589 262864333.229630917311 1 60317.463222578 2024-01-08T11:07:02.430704+00:00 19994333.229755461216 27870000.000007778406 262864333.229759544134 1 60317.463234089 2024-01-08T11:07:03.425283+00:00 19994333.229887355119 27870000.000012751669 262864333.229896426201 1 60317.463245652 2024-01-08T11:07:04.424334+00:00 19994333.229963880032 27869999.999999806285 262864333.229959994555 1 60317.463257228 2024-01-08T11:07:05.424527+00:00 19994333.229805331677 27869999.999955628067 262864333.229757249355 1 60317.463268841 2024-01-08T11:07:06.427812+00:00 19994333.229714449495 27869999.999995391816 262864333.229706138372 1 60317.463280354 2024-01-08T11:07:07.422590+00:00 19994333.230053652078 27869999.999957323074 262864333.230007290840 1 60317.463291998 2024-01-08T11:07:08.428641+00:00 19994333.229946102947 27869999.999925430864 262864333.229867845774 1 60317.463303597 2024-01-08T11:07:09.430801+00:00 19994333.229874055833 27870000.000015925616 262864333.229886263609 1 60317.463315140 2024-01-08T11:07:10.428145+00:00 19994333.229436222464 27869999.999969769269 262864333.229402303696 1 60317.463326699 2024-01-08T11:07:11.426781+00:00 19994333.229817975312 27870000.000000379980 262864333.229814678431 1 60317.463338245 2024-01-08T11:07:12.424318+00:00 19994333.229738138616 27870000.000006332994 262864333.229740768671 1 60317.463349806 2024-01-08T11:07:13.423238+00:00 19994333.229934982955 27870000.000023372471 262864333.229954659939 1 60317.463361462 2024-01-08T11:07:14.430304+00:00 19994333.229874022305 27869999.999997876585 262864333.229868203402 1 60317.463372968 2024-01-08T11:07:15.424466+00:00 19994333.230229172856 27870000.000012408942 262864333.230237871408 1 60317.463384614 2024-01-08T11:07:16.430627+00:00 19994333.229684352875 27870000.000026080757 262864333.229706734419 1 60317.463396112 2024-01-08T11:07:17.424106+00:00 19994333.229874733835 27869999.999944996089 262864333.229816019535 1 60317.463407706 2024-01-08T11:07:18.425845+00:00 19994333.229887630790 27869999.999974135309 262864333.229858070612 1 60317.463419256 2024-01-08T11:07:19.423682+00:00 19994333.229993101209 27869999.999936208129 262864333.229925632477 1 60317.463430895 2024-01-08T11:07:20.429278+00:00 19994333.229955390096 27869999.999996930361 262864333.229948639870 1 60317.463442459 2024-01-08T11:07:21.428442+00:00 19994333.229736253619 27869999.999990716577 262864333.229723274708 1 60317.463454015 2024-01-08T11:07:22.426916+00:00 19994333.229879181832 27870000.000009492040 262864333.229884952307 1 60317.463465555 2024-01-08T11:07:23.423925+00:00 19994333.229961521924 27870000.000061083585 262864333.230018913746 1 60317.463477205 2024-01-08T11:07:24.430525+00:00 19994333.229884970933 27870000.000062000006 262864333.229943275452 1 60317.463488706 2024-01-08T11:07:25.424197+00:00 19994333.229913640767 27870000.000008910894 262864333.229918867350 1 60317.463500309 2024-01-08T11:07:26.426735+00:00 19994333.229840628803 27870000.000016376376 262864333.229853332043 1 60317.463511960 2024-01-08T11:07:27.433297+00:00 19994333.229847081006 27869999.999954476953 262864333.229797840118 1 60317.463523436 2024-01-08T11:07:28.424846+00:00 19994333.229918777943 27869999.999935496598 262864333.229850590229 1 60317.463535047 2024-01-08T11:07:29.428038+00:00 19994333.229508906603 27869999.999933280051 262864333.229438483715 1 60317.463546563 2024-01-08T11:07:30.423085+00:00 19994333.230066575110 27869999.999967336655 262864333.230030208826 1 60317.463558154 2024-01-08T11:07:31.424484+00:00 19994333.229830645025 27869999.999968014657 262864333.229794979095 1 60317.463569708 2024-01-08T11:07:32.422773+00:00 19994333.229885973036 27870000.000010069460 262864333.229892343283 1 60317.463581368 2024-01-08T11:07:33.430239+00:00 19994333.229855876416 27870000.000032890588 262864333.229885071516 1 60317.463592866 2024-01-08T11:07:34.423657+00:00 19994333.229873158038 27870000.000031054020 262864333.229900509119 1 60317.463604466 2024-01-08T11:07:35.425844+00:00 19994333.229688543826 27870000.000056724995 262864333.229741573334 1 60317.463616051 2024-01-08T11:07:36.426780+00:00 19994333.229923900217 27870000.000012572855 262864333.229932785034 1 60317.463627634 2024-01-08T11:07:37.427532+00:00 19994333.229714840651 27870000.000003445894 262864333.229714602232 1 60317.463639203 2024-01-08T11:07:38.427081+00:00 19994333.229866765440 27869999.999932765961 262864333.229795843363 1 60317.463650755 2024-01-08T11:07:39.425246+00:00 19994333.229744412005 27869999.999952908605 262864333.229693621397 1 60317.463662348 2024-01-08T11:07:40.426867+00:00 19994333.230005502701 27869999.999961942434 262864333.229963749647 1 60317.463673921 2024-01-08T11:07:41.426751+00:00 19994333.229698061943 27869999.999997816980 262864333.229692190886 1 60317.463685513 2024-01-08T11:07:42.428362+00:00 19994333.229764770716 27870000.000002447516 262864333.229763507843 1 60317.463697085 2024-01-08T11:07:43.428133+00:00 19994333.230123233050 27870000.000018808991 262864333.230138331652 1 60317.463708704 2024-01-08T11:07:44.432023+00:00 19994333.229678489268 27870000.000037230551 262864333.229712009430 1 60317.463720211 2024-01-08T11:07:45.426259+00:00 19994333.229837533087 27870000.000065047294 262864333.229898899794 1 60317.463731743 2024-01-08T11:07:46.422650+00:00 19994333.229893926531 27869999.999997727573 262864333.229887962341 1 60317.463743336 2024-01-08T11:07:47.424270+00:00 19994333.229783307761 27869999.999998044223 262864333.229777634144 1 60317.463754917 2024-01-08T11:07:48.424801+00:00 19994333.229785013944 27869999.999985985458 262864333.229767322540 1 60317.463766496 2024-01-08T11:07:49.425257+00:00 19994333.229806523770 27870000.000005714595 262864333.229808539152 1 60317.463778112 2024-01-08T11:07:50.428885+00:00 19994333.230027221143 27869999.999959062785 262864333.229982584715 1 60317.463789683 2024-01-08T11:07:51.428593+00:00 19994333.229565225542 27869999.999954015017 262864333.229515552521 1 60317.463801206 2024-01-08T11:07:52.424204+00:00 19994333.229814451188 27869999.999990787357 262864333.229801535606 1 60317.463812781 2024-01-08T11:07:53.424313+00:00 19994333.229803696275 27870000.000019572675 262864333.229819595814 1 60317.463824385 2024-01-08T11:07:54.426892+00:00 19994333.230092193931 27870000.000028721988 262864333.230117231607 1 60317.463835962 2024-01-08T11:07:55.427097+00:00 19994333.229800432920 27870000.000010993332 262864333.229807734489 1 60317.463847552 2024-01-08T11:07:56.428542+00:00 19994333.230062834918 27870000.000043038279 262864333.230102181435 1 60317.463859096 2024-01-08T11:07:57.425882+00:00 19994333.229750294238 27870000.000082381070 262864333.229828983545 1 60317.463870693 2024-01-08T11:07:58.427896+00:00 19994333.229700550437 27870000.000003706664 262864333.229700565338 1 60317.463882205 2024-01-08T11:07:59.422501+00:00 19994333.229998767376 27869999.999973706901 262864333.229968786240 1 60317.463893807 2024-01-08T11:08:00.424979+00:00 19994333.229837287217 27869999.999979685992 262864333.229813277721 1 60317.463905655 2024-01-08T11:08:01.448590+00:00 19994333.229857325554 27869999.999962441623 262864333.229816079140 1 60317.463917079 2024-01-08T11:08:02.435618+00:00 19994333.229904323816 27869999.999988522381 262864333.229889154434 1 60317.463928610 2024-01-08T11:08:03.431913+00:00 19994333.229717709124 27869999.999977827072 262864333.229691833258 1 60317.463940157 2024-01-08T11:08:04.429580+00:00 19994333.229703411460 27870000.000005431473 262864333.229705154896 1 60317.463951695 2024-01-08T11:08:05.426452+00:00 19994333.229567736387 27870000.000008217990 262864333.229572266340 1 60317.463963314 2024-01-08T11:08:06.430356+00:00 19994333.229907914996 27870000.000068534166 262864333.229972779751 1 60317.463974880 2024-01-08T11:08:07.429660+00:00 19994333.229824453592 27869999.999996419996 262864333.229817181826 1 60317.463986507 2024-01-08T11:08:08.434219+00:00 19994333.230014383793 27870000.000036627054 262864333.230047315359 1 60317.463998073 2024-01-08T11:08:09.433484+00:00 19994333.229860018939 27870000.000026151538 262864333.229882478714 1 60317.464009682 2024-01-08T11:08:10.436542+00:00 19994333.229810588062 27870000.000005211681 262864333.229812115431 1 60317.464021222 2024-01-08T11:08:11.433560+00:00 19994333.229749549180 27870000.000006511807 262864333.229752361774 1 60317.464032809 2024-01-08T11:08:12.434680+00:00 19994333.229910980910 27870000.000009417534 262864333.229916691780 1 60317.464044253 2024-01-08T11:08:13.423435+00:00 19994333.229889295995 27869999.999998938292 262864333.229884535074 1 60317.464055889 2024-01-08T11:08:14.428851+00:00 19994333.229851659387 27870000.000004000962 262864333.229851961136 1 60317.464067413 2024-01-08T11:08:15.424479+00:00 19994333.229698777199 27870000.000017978251 262864333.229713052511 1 60317.464079012 2024-01-08T11:08:16.426636+00:00 19994333.229812335223 27870000.000048387796 262864333.229857027531 1 60317.464090636 2024-01-08T11:08:17.430909+00:00 19994333.229835454375 27870000.000007130206 262864333.229838877916 1 60317.464102168 2024-01-08T11:08:18.427306+00:00 19994333.229777943343 27870000.000028893352 262864333.229803144932 1 60317.464113736 2024-01-08T11:08:19.426772+00:00 19994333.229796379805 27870000.000048026443 262864333.229840725660 1 60317.464125286 2024-01-08T11:08:20.424726+00:00 19994333.229928165674 27869999.999997016042 262864333.229921489954 1 60317.464136844 2024-01-08T11:08:21.423300+00:00 19994333.229855976999 27870000.000006493181 262864333.229858785868 1 60317.464148468 2024-01-08T11:08:22.427631+00:00 19994333.229849305004 27869999.999984424561 262864333.229830026627 1 60317.464160012 2024-01-08T11:08:23.425003+00:00 19994333.229992933571 27870000.000003226101 262864333.229992449284 1 60317.464171647 2024-01-08T11:08:24.430300+00:00 19994333.229639738798 27869999.999989245087 262864333.229625284672 1 60317.464183226 2024-01-08T11:08:25.430725+00:00 19994333.230021651834 27869999.999990202487 262864333.230008155107 1 60317.464194716 2024-01-08T11:08:26.423457+00:00 19994333.229922998697 27869999.999957062304 262864333.229876369238 1 60317.464206335 2024-01-08T11:08:27.427338+00:00 19994333.229866795242 27870000.000017475337 262864333.229880571365 1 60317.464217898 2024-01-08T11:08:28.426395+00:00 19994333.229844976217 27870000.000006344169 262864333.229847639799 1 60317.464229492 2024-01-08T11:08:29.428058+00:00 19994333.229710668325 27870000.000028233975 262864333.229735195637 1 60317.464241037 2024-01-08T11:08:30.425578+00:00 19994333.229932766408 27870000.000030897558 262864333.229959964752 1 60317.464252604 2024-01-08T11:08:31.425006+00:00 19994333.229885440320 27869999.999986253679 262864333.229867994785 1 60317.464264219 2024-01-08T11:08:32.428505+00:00 19994333.229804471135 27870000.000004697591 262864333.229805469513 1 60317.464275798 2024-01-08T11:08:33.428960+00:00 19994333.229698352516 27869999.999969061464 262864333.229663729668 1 60317.464287332 2024-01-08T11:08:34.425489+00:00 19994333.229793500155 27869999.999930590391 262864333.229720383883 1 60317.464298888 2024-01-08T11:08:35.423882+00:00 19994333.229875594378 27870000.000001575798 262864333.229873478413 1 60317.464310472 2024-01-08T11:08:36.424804+00:00 19994333.229783248156 27869999.999954923987 262864333.229734480381 1 60317.464322039 2024-01-08T11:08:37.424140+00:00 19994333.229593649507 27869999.999950230122 262864333.229540169239 1 60317.464333651 2024-01-08T11:08:38.427432+00:00 19994333.229887660593 27870000.000012446195 262864333.229896426201 1 60317.464345192 2024-01-08T11:08:39.424538+00:00 19994333.229549247772 27870000.000023081899 262864333.229568630457 1 60317.464356825 2024-01-08T11:08:40.429714+00:00 19994333.229954667389 27869999.999969884753 262864333.229920864105 1 60317.464368342 2024-01-08T11:08:41.424767+00:00 19994333.229927871376 27870000.000012475997 262864333.229936659336 1 60317.464379920 2024-01-08T11:08:42.425108+00:00 19994333.229962453246 27869999.999994788319 262864333.229953527451 1 60317.464391531 2024-01-08T11:08:43.428337+00:00 19994333.229782857001 27870000.000015102327 262864333.229794263840 1 60317.464403069 2024-01-08T11:08:44.425122+00:00 19994333.229845527560 27869999.999979093671 262864333.229820907116 1 60317.464414679 2024-01-08T11:08:45.428322+00:00 19994333.229630876333 27869999.999965798110 262864333.229592978954 1 60317.464426517 2024-01-08T11:08:46.451069+00:00 19994333.229982189834 27869999.999954883009 262864333.229933381081 1 60317.464437793 2024-01-08T11:08:47.425283+00:00 19994333.229847505689 27870000.000005256385 262864333.229849040508 1 60317.464449419 2024-01-08T11:08:48.429785+00:00 19994333.229963038117 27870000.000014118850 262864333.229973465204 1 60317.464460963 2024-01-08T11:08:49.427182+00:00 19994333.229846879840 27869999.999985359609 262864333.229828536510 1 60317.464472520 2024-01-08T11:08:50.425737+00:00 19994333.229849956930 27869999.999992601573 262864333.229838877916 1 60317.464484092 2024-01-08T11:08:51.425572+00:00 19994333.229821771383 27870000.000025693327 262864333.229843765497 1 60317.464495651 2024-01-08T11:08:52.424297+00:00 19994333.229727610946 27869999.999993346632 262864333.229717254639 1 60317.464507224 2024-01-08T11:08:53.424104+00:00 19994333.229758929461 27869999.999972973019 262864333.229728192091 1 60317.464518835 2024-01-08T11:08:54.427340+00:00 19994333.229888688773 27870000.000013343990 262864333.229898333549 1 60317.464530464 2024-01-08T11:08:55.432061+00:00 19994333.229648005217 27869999.999927744269 262864333.229572057724 1 60317.464541984 2024-01-08T11:08:56.427448+00:00 19994333.229870222509 27870000.000054687262 262864333.229921221733 1 60317.464553533 2024-01-08T11:08:57.425276+00:00 19994333.229793529958 27869999.999975901097 262864333.229765713215 1 60317.464565090 2024-01-08T11:08:58.423759+00:00 19994333.229829292744 27869999.999940697104 262864333.229766279459 1 60317.464576698 2024-01-08T11:08:59.426703+00:00 19994333.229772627354 27869999.999980423599 262864333.229749351740 1 60317.464588316 2024-01-08T11:09:00.430512+00:00 19994333.229863055050 27870000.000043876469 262864333.229903221130 1 60317.464599839 2024-01-08T11:09:01.426138+00:00 19994333.229689847678 27870000.000007402152 262864333.229693531990 1 60317.464611474 2024-01-08T11:09:02.431392+00:00 19994333.229701060802 27870000.000013418496 262864333.229710787535 1 60317.464622973 2024-01-08T11:09:03.424827+00:00 19994333.229813080281 27870000.000023316592 262864333.229832679033 1 60317.464634537 2024-01-08T11:09:04.423971+00:00 19994333.229709692299 27869999.999999366701 262864333.229705363512 1 60317.464646128 2024-01-08T11:09:05.425454+00:00 19994333.229788847268 27869999.999991759658 262864333.229776918888 1 60317.464657713 2024-01-08T11:09:06.426422+00:00 19994333.229847718030 27869999.999994695187 262864333.229838728905 1 60317.464669308 2024-01-08T11:09:07.428222+00:00 19994333.229963224381 27869999.999958466738 262864333.229917973280 1 60317.464680843 2024-01-08T11:09:08.424865+00:00 19994333.230215862393 27869999.999941263348 262864333.230153441429 1 60317.464692401 2024-01-08T11:09:09.423404+00:00 19994333.229681856930 27869999.999988287687 262864333.229666441679 1 60317.464704037 2024-01-08T11:09:10.428817+00:00 19994333.229960978031 27869999.999990902841 262864333.229948192835 1 60317.464715649 2024-01-08T11:09:11.432052+00:00 19994333.229746047407 27870000.000060342252 262864333.229802697897 1 60317.464727159 2024-01-08T11:09:12.426525+00:00 19994333.229744963348 27869999.999982077628 262864333.229723364115 1 60317.464738748 2024-01-08T11:09:13.427843+00:00 19994333.229782953858 27870000.000043191016 262864333.229822456837 1 60317.464750339 2024-01-08T11:09:14.429314+00:00 19994333.229935474694 27870000.000015754253 262864333.229947537184 1 60317.464761912 2024-01-08T11:09:15.429173+00:00 19994333.229953270406 27869999.999973442405 262864333.229923009872 1 60317.464773486 2024-01-08T11:09:16.429208+00:00 19994333.229772385210 27869999.999999985099 262864333.229768693447 1 60317.464785045 2024-01-08T11:09:17.427881+00:00 19994333.229555394500 27869999.999940570444 262864333.229492276907 1 60317.464796568 2024-01-08T11:09:18.423477+00:00 19994333.229844182730 27869999.999918106943 262864333.229758590460 1 60317.464808144 2024-01-08T11:09:19.423641+00:00 19994333.229577049613 27869999.999956406653 262864333.229529738426 1 60317.464819775 2024-01-08T11:09:20.428546+00:00 19994333.229685399681 27869999.999991942197 262864333.229673653841 1 60317.464831294 2024-01-08T11:09:21.423869+00:00 19994333.229832705110 27870000.000039536506 262864333.229868561029 1 60317.464842925 2024-01-08T11:09:22.428684+00:00 19994333.229756191373 27869999.999997410923 262864333.229749917984 1 60317.464854492 2024-01-08T11:09:23.428073+00:00 19994333.229843486100 27870000.000099625438 262864333.229939430952 1 60317.464866051 2024-01-08T11:09:24.426795+00:00 19994333.229588404298 27870000.000008109957 262864333.229592800140 1 60317.464877591 2024-01-08T11:09:25.423817+00:00 19994333.229651100934 27869999.999973595142 262864333.229620993137 1 60317.464889225 2024-01-08T11:09:26.429014+00:00 19994333.229953754693 27870000.000002965331 262864333.229953050613 1 60317.464900740 2024-01-08T11:09:27.423995+00:00 19994333.229931142181 27869999.999930571765 262864333.229858011007 1 60317.464912338 2024-01-08T11:09:28.425979+00:00 19994333.229749068618 27869999.999948166311 262864333.229693531990 1 60317.464923934 2024-01-08T11:09:29.427895+00:00 19994333.229860544205 27870000.000008679926 262864333.229865521193 1 60317.464935509 2024-01-08T11:09:30.428034+00:00 19994333.230110630393 27869999.999965339899 262864333.230072259903 1 60317.464947059 2024-01-08T11:09:31.425898+00:00 19994333.229668825865 27870000.000000562519 262864333.229665696621 1 60317.464958625 2024-01-08T11:09:32.425191+00:00 19994333.229809522629 27870000.000062260777 262864333.229868084192 1 60317.464970197 2024-01-08T11:09:33.425029+00:00 19994333.229897085577 27870000.000093292445 262864333.229986667633 1 60317.464981780 2024-01-08T11:09:34.425848+00:00 19994333.229618322104 27869999.999978549778 262864333.229593157768 1 60317.464993325 2024-01-08T11:09:35.423286+00:00 19994333.229836728424 27870000.000045109540 262864333.229878157377 1 60317.465004928 2024-01-08T11:09:36.425792+00:00 19994333.229834694415 27869999.999945838004 262864333.229776859283 1 60317.465016493 2024-01-08T11:09:37.425010+00:00 19994333.229807045311 27870000.000016368926 262864333.229819715023 1 60317.465028091 2024-01-08T11:09:38.427036+00:00 19994333.229859709740 27869999.999989211559 262864333.229845225811 1 60317.465039647 2024-01-08T11:09:39.425499+00:00 19994333.229829341173 27869999.999972220510 262864333.229797869921 1 60317.465051212 2024-01-08T11:09:40.424744+00:00 19994333.229959912598 27869999.999970823526 262864333.229927033186 1 60317.465062808 2024-01-08T11:09:41.426651+00:00 19994333.229858852923 27869999.999964825809 262864333.229819983244 1 60317.465074369 2024-01-08T11:09:42.425495+00:00 19994333.229866582900 27870000.000070527196 262864333.229933410883 1 60317.465085966 2024-01-08T11:09:43.427425+00:00 19994333.229858510196 27870000.000033978373 262864333.229888796806 1 60317.465097526 2024-01-08T11:09:44.426227+00:00 19994333.229920484126 27870000.000072099268 262864333.229988873005 1 60317.465109143 2024-01-08T11:09:45.429994+00:00 19994333.229718636721 27869999.999982386827 262864333.229697316885 1 60317.465120708 2024-01-08T11:09:46.429168+00:00 19994333.229923691601 27870000.000072468072 262864333.229992479086 1 60317.465132266 2024-01-08T11:09:47.427790+00:00 19994333.229775365442 27869999.999980181456 262864333.229751855135 1 60317.465143804 2024-01-08T11:09:48.424699+00:00 19994333.229764293879 27870000.000047061592 262864333.229807645082 1 60317.465155339 2024-01-08T11:09:49.421275+00:00 19994333.229866821319 27869999.999994881451 262864333.229858011007 1 60317.465166946 2024-01-08T11:09:50.424180+00:00 19994333.229803167284 27869999.999940700829 262864333.229740172625 1 60317.465178512 2024-01-08T11:09:51.423429+00:00 19994333.229947153479 27869999.999958053231 262864333.229901492596 1 60317.465190085 2024-01-08T11:09:52.423317+00:00 19994333.229836989194 27870000.000005252659 262864333.229838550091 1 60317.465201671 2024-01-08T11:09:53.424394+00:00 19994333.229675609618 27870000.000025436282 262864333.229697376490 1 60317.465213236 2024-01-08T11:09:54.423618+00:00 19994333.229852318764 27870000.000048961490 262864333.229897588491 1 60317.465224825 2024-01-08T11:09:55.424865+00:00 19994333.230022452772 27870000.000039432198 262864333.230058193207 1 60317.465236416 2024-01-08T11:09:56.426325+00:00 19994333.229805964977 27869999.999999590218 262864333.229801863432 1 60317.465248022 2024-01-08T11:09:57.429101+00:00 19994333.229951299727 27870000.000087514520 262864333.230035096407 1 60317.465259582 2024-01-08T11:09:58.427872+00:00 19994333.229782767594 27870000.000034730881 262864333.229813784361 1 60317.465271123 2024-01-08T11:09:59.425003+00:00 19994333.229847431183 27869999.999998487532 262864333.229842215776 1 60317.465282703 2024-01-08T11:10:00.425574+00:00 19994333.229780640453 27869999.999981012195 262864333.229757964611 1 60317.465294272 2024-01-08T11:10:01.425062+00:00 19994333.229894146323 27870000.000014930964 262864333.229905366898 1 60317.465306300 2024-01-08T11:10:02.464274+00:00 19994333.229820583016 27869999.999972995371 262864333.229789882898 1 60317.465317686 2024-01-08T11:10:03.448033+00:00 19994333.229897242039 27869999.999967649579 262864333.229861170053 1 60317.465329172 2024-01-08T11:10:04.440429+00:00 19994333.229933228344 27870000.000007793307 262864333.229937344790 1 60317.465340697 2024-01-08T11:10:05.436197+00:00 19994333.230003453791 27870000.000025559217 262864333.230025321245 1 60317.465352263 2024-01-08T11:10:06.435496+00:00 19994333.229907382280 27870000.000024851412 262864333.229928553104 1 60317.465363923 2024-01-08T11:10:07.442948+00:00 19994333.229881692678 27870000.000060237944 262864333.229938238859 1 60317.465375296 2024-01-08T11:10:08.425612+00:00 19994333.229834020138 27870000.000044867396 262864333.229875206947 1 60317.465386960 2024-01-08T11:10:09.433374+00:00 19994333.229965459555 27870000.000071849674 262864333.230033606291 1 60317.465398463 2024-01-08T11:10:10.427200+00:00 19994333.229925662279 27869999.999953463674 262864333.229875415564 1 60317.465410015 2024-01-08T11:10:11.425261+00:00 19994333.229787968099 27869999.999993249774 262864333.229777544737 1 60317.465421724 2024-01-08T11:10:12.436937+00:00 19994333.229705948383 27869999.999945525080 262864333.229647785425 1 60317.465433241 2024-01-08T11:10:13.432061+00:00 19994333.229820691049 27869999.999948691577 262864333.229765683413 1 60317.465444912 2024-01-08T11:10:14.440421+00:00 19994333.229756936431 27869999.999956473708 262864333.229709744453 1 60317.465456291 2024-01-08T11:10:15.423511+00:00 19994333.229808945209 27870000.000039629638 262864333.229844897985 1 60317.465467869 2024-01-08T11:10:16.423918+00:00 19994333.229881528765 27870000.000075265765 262864333.229953110218 1 60317.465479441 2024-01-08T11:10:17.423687+00:00 19994333.229864832014 27870000.000044465065 262864333.229905605316 1 60317.465491022 2024-01-08T11:10:18.424270+00:00 19994333.229585796595 27870000.000003203750 262864333.229585319757 1 60317.465502632 2024-01-08T11:10:19.427380+00:00 19994333.230235680938 27870000.000036895275 262864333.230268895626 1 60317.465514197 2024-01-08T11:10:20.426575+00:00 19994333.229643926024 27869999.999975096434 262864333.229615330696 1 60317.465525768 2024-01-08T11:10:21.426325+00:00 19994333.229865238070 27869999.999963410199 262864333.229824960232 1 60317.465537314 2024-01-08T11:10:22.423903+00:00 19994333.229707632214 27870000.000001013279 262864333.229704946280 1 60317.465548915 2024-01-08T11:10:23.426283+00:00 19994333.229694329202 27869999.999956253916 262864333.229646891356 1 60317.465560469 2024-01-08T11:10:24.424552+00:00 19994333.229665361345 27869999.999976847321 262864333.229638516903 1 60317.465572084 2024-01-08T11:10:25.428091+00:00 19994333.229791164398 27869999.999967567623 262864333.229755043983 1 60317.465583715 2024-01-08T11:10:26.432968+00:00 19994333.229705128819 27870000.000015117228 262864333.229716539383 1 60317.465595239 2024-01-08T11:10:27.428680+00:00 19994333.230075817555 27870000.000078931451 262864333.230151027441 1 60317.465606765 2024-01-08T11:10:28.424466+00:00 19994333.229633826762 27870000.000037822872 262864333.229667961597 1 60317.465618459 2024-01-08T11:10:29.434805+00:00 19994333.229940082878 27870000.000072848052 262864333.230009227991 1 60317.465629999 2024-01-08T11:10:30.431926+00:00 19994333.229633890092 27869999.999986853451 262864333.229617059231 1 60317.465641540 2024-01-08T11:10:31.429100+00:00 19994333.229718960822 27870000.000033173710 262864333.229748427868 1 60317.465653063 2024-01-08T11:10:32.424661+00:00 19994333.229766618460 27869999.999929971993 262864333.229692876339 1 60317.465664655 2024-01-08T11:10:33.426214+00:00 19994333.229881316423 27869999.999978039414 262864333.229855656624 1 60317.465676241 2024-01-08T11:10:34.427195+00:00 19994333.229859873652 27869999.999939642847 262864333.229795813560 1 60317.465687797 2024-01-08T11:10:35.425655+00:00 19994333.229717046022 27869999.999974686652 262864333.229688048363 1 60317.465699368 2024-01-08T11:10:36.425370+00:00 19994333.229709163308 27869999.999988269061 262864333.229693710804 1 60317.465710988 2024-01-08T11:10:37.429369+00:00 19994333.229780789465 27869999.999991402030 262864333.229768514633 1 60317.465722555 2024-01-08T11:10:38.428751+00:00 19994333.230008393526 27870000.000020336360 262864333.230025023222 1 60317.465734070 2024-01-08T11:10:39.423653+00:00 19994333.229603540152 27870000.000043377280 262864333.229643225670 1 60317.465745670 2024-01-08T11:10:40.425897+00:00 19994333.229896884412 27870000.000020623207 262864333.229913800955 1 60317.465757238 2024-01-08T11:10:41.425386+00:00 19994333.229708902538 27870000.000030387193 262864333.229735612869 1 60317.465768795 2024-01-08T11:10:42.423899+00:00 19994333.229940239340 27869999.999961864203 262864333.229898393154 1 60317.465780387 2024-01-08T11:10:43.425410+00:00 19994333.229835249484 27869999.999918811023 262864333.229750365019 1 60317.465791962 2024-01-08T11:10:44.425513+00:00 19994333.229901522398 27869999.999977707863 262864333.229875534773 1 60317.465803548 2024-01-08T11:10:45.426574+00:00 19994333.230038207024 27869999.999931335449 262864333.229965835810 1 60317.465815075 2024-01-08T11:10:46.422460+00:00 19994333.229780357331 27869999.999927408993 262864333.229704052210 1 60317.465826687 2024-01-08T11:10:47.425769+00:00 19994333.229722458869 27869999.999988384545 262864333.229707151651 1 60317.465838331 2024-01-08T11:10:48.431811+00:00 19994333.229752808809 27870000.000072490424 262864333.229821592569 1 60317.465849834 2024-01-08T11:10:49.425700+00:00 19994333.229940086603 27870000.000001884997 262864333.229938268661 1 60317.465861406 2024-01-08T11:10:50.425481+00:00 19994333.229855950922 27870000.000006929040 262864333.229859173298 1 60317.465872967 2024-01-08T11:10:51.424312+00:00 19994333.229683507234 27870000.000003859401 262864333.229683697224 1 60317.465884587 2024-01-08T11:10:52.428280+00:00 19994333.229947730899 27870000.000002156943 262864333.229946196079 1 60317.465896111 2024-01-08T11:10:53.423983+00:00 19994333.229691918939 27870000.000009465963 262864333.229697704315 1 60317.465907686 2024-01-08T11:10:54.424124+00:00 19994333.230003453791 27869999.999942354858 262864333.229942113161 1 60317.465919309 2024-01-08T11:10:55.428335+00:00 19994333.229913081974 27869999.999954953790 262864333.229864329100 1 60317.465930915 2024-01-08T11:10:56.431083+00:00 19994333.229567568749 27869999.999985780567 262864333.229549646378 1 60317.465942423 2024-01-08T11:10:57.425350+00:00 19994333.229831200093 27869999.999948523939 262864333.229776024818 1 60317.465954001 2024-01-08T11:10:58.425670+00:00 19994333.229877240956 27869999.999994985759 262864333.229868531227 1 60317.465965600 2024-01-08T11:10:59.427796+00:00 19994333.229910839349 27870000.000018324703 262864333.229925483465 1 60317.465977139 2024-01-08T11:11:00.424836+00:00 19994333.229704428464 27870000.000044494867 262864333.229745239019 1 60317.465988737 2024-01-08T11:11:01.426873+00:00 19994333.229931183159 27870000.000052053481 262864333.229979544878 1 60317.466000332 2024-01-08T11:11:02.428722+00:00 19994333.229847703129 27869999.999981578439 262864333.229825586081 1 60317.466011954 2024-01-08T11:11:03.432776+00:00 19994333.229839697480 27870000.000003788620 262864333.229839801788 1 60317.466023440 2024-01-08T11:11:04.425229+00:00 19994333.229913353920 27869999.999980013818 262864333.229889661074 1 60317.466035007 2024-01-08T11:11:05.424565+00:00 19994333.230142075568 27869999.999961800873 262864333.230100184679 1 60317.466046589 2024-01-08T11:11:06.425350+00:00 19994333.229782707989 27869999.999972503632 262864333.229751497507 1 60317.466058191 2024-01-08T11:11:07.427715+00:00 19994333.229702036828 27869999.999972950667 262864333.229671269655 1 60317.466069790 2024-01-08T11:11:08.429820+00:00 19994333.229741033167 27869999.999994285405 262864333.229731619358 1 60317.466081355 2024-01-08T11:11:09.429071+00:00 19994333.229926139116 27870000.000025607646 262864333.229948043823 1 60317.466092906 2024-01-08T11:11:10.427113+00:00 19994333.229762695730 27870000.000059794635 262864333.229818791151 1 60317.466104478 2024-01-08T11:11:11.426888+00:00 19994333.229603301734 27870000.000043671578 262864333.229643255472 1 60317.466116032 2024-01-08T11:11:12.425157+00:00 19994333.229739934206 27870000.000086717308 262864333.229822963476 1 60317.466127639 2024-01-08T11:11:13.428001+00:00 19994333.230017330498 27870000.000012535602 262864333.230026185513 1 60317.466139177 2024-01-08T11:11:14.424873+00:00 19994333.230059158057 27869999.999999117106 262864333.230054557323 1 60317.466150745 2024-01-08T11:11:15.424369+00:00 19994333.229647472501 27869999.999978482723 262864333.229622244835 1 60317.466162347 2024-01-08T11:11:16.426812+00:00 19994333.229809917510 27869999.999948866665 262864333.229755073786 1 60317.466173937 2024-01-08T11:11:17.428158+00:00 19994333.229939986020 27869999.999984342605 262864333.229920655489 1 60317.466185462 2024-01-08T11:11:18.423882+00:00 19994333.229832433164 27869999.999964989722 262864333.229793727398 1 60317.466197043 2024-01-08T11:11:19.424472+00:00 19994333.229788497090 27870000.000001169741 262864333.229785978794 1 60317.466208665 2024-01-08T11:11:20.428606+00:00 19994333.229676499963 27870000.000011153519 262864333.229683935642 1 60317.466220193 2024-01-08T11:11:21.424640+00:00 19994333.229998413473 27870000.000055618584 262864333.230050325394 1 60317.466231753 2024-01-08T11:11:22.423473+00:00 19994333.229743238539 27870000.000027686357 262864333.229767233133 1 60317.466243367 2024-01-08T11:11:23.426930+00:00 19994333.229630757123 27870000.000078909099 262864333.229705989361 1 60317.466254919 2024-01-08T11:11:24.424990+00:00 19994333.230097983032 27870000.000045381486 262864333.230139672756 1 60317.466266487 2024-01-08T11:11:25.424440+00:00 19994333.229508969933 27869999.999906532466 262864333.229411810637 1 60317.466278075 2024-01-08T11:11:26.425710+00:00 19994333.229711439461 27869999.999991498888 262864333.229699254036 1 60317.466289641 2024-01-08T11:11:27.424983+00:00 19994333.229947060347 27869999.999950136989 262864333.229893505573 1 60317.466301255 2024-01-08T11:11:28.428406+00:00 19994333.229747164994 27869999.999962724745 262864333.229706197977 1 60317.466312771 2024-01-08T11:11:29.423432+00:00 19994333.230068992823 27869999.999982643872 262864333.230047941208 1 60317.466324383 2024-01-08T11:11:30.426681+00:00 19994333.229849409312 27870000.000045541674 262864333.229891240597 1 60317.466335949 2024-01-08T11:11:31.426003+00:00 19994333.229805767536 27869999.999984953552 262864333.229787021875 1 60317.466347501 2024-01-08T11:11:32.424072+00:00 19994333.229918006808 27870000.000064566731 262864333.229978859425 1 60317.466359127 2024-01-08T11:11:33.428593+00:00 19994333.229910288006 27869999.999972488731 262864333.229879081249 1 60317.466370656 2024-01-08T11:11:34.424674+00:00 19994333.229615628719 27870000.000068083405 262864333.229680001736 1 60317.466382269 2024-01-08T11:11:35.428009+00:00 19994333.229892190546 27870000.000016141683 262864333.229904651642 1 60317.466393843 2024-01-08T11:11:36.428064+00:00 19994333.229696545750 27870000.000005241483 262864333.229698091745 1 60317.466405445 2024-01-08T11:11:37.430431+00:00 19994333.229940790683 27869999.999961450696 262864333.229898542166 1 60317.466416946 2024-01-08T11:11:38.424092+00:00 19994333.229940041900 27869999.999965488911 262864333.229901850224 1 60317.466428568 2024-01-08T11:11:39.428288+00:00 19994333.229859240353 27869999.999955404550 262864333.229810953140 1 60317.466440148 2024-01-08T11:11:40.428740+00:00 19994333.229896921664 27870000.000000514090 262864333.229893743992 1 60317.466451671 2024-01-08T11:11:41.424332+00:00 19994333.229907158762 27870000.000030454248 262864333.229933917522 1 60317.466463252 2024-01-08T11:11:42.424917+00:00 19994333.229544062167 27870000.000010881573 262864333.229551255703 1 60317.466474824 2024-01-08T11:11:43.424813+00:00 19994333.229978572577 27870000.000034391880 262864333.230009257793 1 60317.466486389 2024-01-08T11:11:44.424012+00:00 19994333.229906465858 27870000.000069763511 262864333.229972541332 1 60317.466498004 2024-01-08T11:11:45.427594+00:00 19994333.229696653783 27870000.000049363822 262864333.229742318392 1 60317.466509527 2024-01-08T11:11:46.423141+00:00 19994333.229812901467 27870000.000060666353 262864333.229869872332 1 60317.466521096 2024-01-08T11:11:47.422717+00:00 19994333.229875933379 27870000.000013627112 262864333.229885846376 1 60317.466532686 2024-01-08T11:11:48.424101+00:00 19994333.229709126055 27869999.999989837408 262864333.229695260525 1 60317.466544266 2024-01-08T11:11:49.424609+00:00 19994333.230002321303 27869999.999931197613 262864333.229929804802 1 60317.466555869 2024-01-08T11:11:50.427077+00:00 19994333.229919191450 27869999.999995116144 262864333.229910612106 1 60317.466567419 2024-01-08T11:11:51.425031+00:00 19994333.229504205287 27869999.999970950186 262864333.229471445084 1 60317.466579051 2024-01-08T11:11:52.429964+00:00 19994333.229822684079 27870000.000000119209 262864333.229819118977 1 60317.466590541 2024-01-08T11:11:53.422769+00:00 19994333.229679007083 27870000.000001747161 262864333.229677081108 1 60317.466602115 2024-01-08T11:11:54.422762+00:00 19994333.229721281677 27870000.000044852495 262864333.229762434959 1 60317.466613768 2024-01-08T11:11:55.429547+00:00 19994333.230094522238 27870000.000071767718 262864333.230162590742 1 60317.466625322 2024-01-08T11:11:56.427826+00:00 19994333.229753162712 27870000.000012136996 262864333.229761600494 1 60317.466636861 2024-01-08T11:11:57.424815+00:00 19994333.229874450713 27870000.000018812716 262864333.229889571667 1 60317.466648460 2024-01-08T11:11:58.426974+00:00 19994333.229830238968 27869999.999987542629 262864333.229814082384 1 60317.466659997 2024-01-08T11:11:59.423762+00:00 19994333.229821193963 27869999.999978642911 262864333.229796141386 1 60317.466671585 2024-01-08T11:12:00.424943+00:00 19994333.229740466923 27869999.999928977340 262864333.229665756226 1 60317.466683181 2024-01-08T11:12:01.426848+00:00 19994333.229768328369 27869999.999924011528 262864333.229688644409 1 60317.466694826 2024-01-08T11:12:02.432938+00:00 19994333.229935217649 27869999.999936308712 262864333.229867845774 1 60317.466706393 2024-01-08T11:12:03.432396+00:00 19994333.229999184608 27869999.999999698251 262864333.229995191097 1 60317.466717968 2024-01-08T11:12:04.432455+00:00 19994333.229846470058 27870000.000004779547 262864333.229847550392 1 60317.466729545 2024-01-08T11:12:05.432702+00:00 19994333.229674033821 27870000.000000596046 262864333.229670941830 1 60317.466741106 2024-01-08T11:12:06.431597+00:00 19994333.229988105595 27870000.000026766211 262864333.230011165142 1 60317.466752698 2024-01-08T11:12:07.433060+00:00 19994333.229692097753 27870000.000022552907 262864333.229710966349 1 60317.466764271 2024-01-08T11:12:08.433014+00:00 19994333.230019528419 27870000.000030651689 262864333.230046480894 1 60317.466775846 2024-01-08T11:12:09.433098+00:00 19994333.229945316911 27870000.000028416514 262864333.229970037937 1 60317.466787367 2024-01-08T11:12:10.428543+00:00 19994333.230001714081 27869999.999951899052 262864333.229949921370 1 60317.466798925 2024-01-08T11:12:11.427098+00:00 19994333.229560479522 27869999.999915625900 262864333.229472398758 1 60317.466810503 2024-01-08T11:12:12.427471+00:00 19994333.229829292744 27869999.999947741628 262864333.229773312807 1 60317.466822059 2024-01-08T11:12:13.425924+00:00 19994333.229960106313 27869999.999958813190 262864333.229915231466 1 60317.466833657 2024-01-08T11:12:14.427979+00:00 19994333.230001918972 27870000.000001203269 262864333.229999423027 1 60317.466845229 2024-01-08T11:12:15.427803+00:00 19994333.229666721076 27869999.999957114458 262864333.229620128870 1 60317.466856783 2024-01-08T11:12:16.426035+00:00 19994333.230009317398 27870000.000027764589 262864333.230033397675 1 60317.466868358 2024-01-08T11:12:17.426134+00:00 19994333.229870397598 27870000.000047948211 262864333.229914665222 1 60317.466880024 2024-01-08T11:12:18.434107+00:00 19994333.229774720967 27870000.000006735325 262864333.229777753353 1 60317.466891533 2024-01-08T11:12:19.428459+00:00 19994333.229789845645 27869999.999991666526 262864333.229777812958 1 60317.466903169 2024-01-08T11:12:20.433804+00:00 19994333.229977924377 27870000.000018939376 262864333.229993194342 1 60317.466914682 2024-01-08T11:12:21.428518+00:00 19994333.229781314731 27869999.999968823045 262864333.229746460915 1 60317.466926274 2024-01-08T11:12:22.430045+00:00 19994333.229814436287 27869999.999949991703 262864333.229760736227 1 60317.466938080 2024-01-08T11:12:23.450106+00:00 19994333.230065833777 27869999.999974276870 262864333.230036407709 1 60317.466949503 2024-01-08T11:12:24.437030+00:00 19994333.229959245771 27869999.999967139214 262864333.229922682047 1 60317.466960968 2024-01-08T11:12:25.427581+00:00 19994333.229700110853 27869999.999954689294 262864333.229651123285 1 60317.466972575 2024-01-08T11:12:26.430421+00:00 19994333.229767251760 27870000.000033833086 262864333.229797393084 1 60317.466984134 2024-01-08T11:12:27.429216+00:00 19994333.229931268841 27870000.000051882118 262864333.229979455471 1 60317.466995700 2024-01-08T11:12:28.428504+00:00 19994333.229910578579 27869999.999994285405 262864333.229901164770 1 60317.467007354 2024-01-08T11:12:29.435420+00:00 19994333.229822911322 27870000.000059995800 262864333.229879200459 1 60317.467018913 2024-01-08T11:12:30.434118+00:00 19994333.229885317385 27869999.999984703958 262864333.229866325855 1 60317.467030385 2024-01-08T11:12:31.425204+00:00 19994333.229719236493 27869999.999978613108 262864333.229694128036 1 60317.467041981 2024-01-08T11:12:32.427180+00:00 19994333.230186760426 27869999.999990217388 262864333.230173289776 1 60317.467053524 2024-01-08T11:12:33.424452+00:00 19994333.229686077684 27869999.999953560531 262864333.229635953903 1 60317.467065112 2024-01-08T11:12:34.425671+00:00 19994333.229822602123 27869999.999958630651 262864333.229777544737 1 60317.467076698 2024-01-08T11:12:35.426742+00:00 19994333.229853697121 27869999.999994069338 262864333.229844063520 1 60317.467088238 2024-01-08T11:12:36.423800+00:00 19994333.229746546596 27869999.999978613108 262864333.229721456766 1 60317.467099794 2024-01-08T11:12:37.422203+00:00 19994333.229773152620 27870000.000027697533 262864333.229797154665 1 60317.467111404 2024-01-08T11:12:38.425286+00:00 19994333.229845572263 27869999.999985758215 262864333.229827642441 1 60317.467122972 2024-01-08T11:12:39.424812+00:00 19994333.229765981436 27870000.000048413873 262864333.229810684919 1 60317.467134566 2024-01-08T11:12:40.426516+00:00 19994333.229919727892 27870000.000035133213 262864333.229951173067 1 60317.467146178 2024-01-08T11:12:41.429792+00:00 19994333.229848381132 27869999.999987266958 262864333.229831963778 1 60317.467157683 2024-01-08T11:12:42.423848+00:00 19994333.229939453304 27869999.999973863363 262864333.229909628630 1 60317.467169303 2024-01-08T11:12:43.427738+00:00 19994333.229882568121 27869999.999967567623 262864333.229846447706 1 60317.467180884 2024-01-08T11:12:44.428349+00:00 19994333.229629475623 27869999.999985627830 262864333.229611426592 1 60317.467192454 2024-01-08T11:12:45.428046+00:00 19994333.229861527681 27869999.999982085079 262864333.229839920998 1 60317.467203983 2024-01-08T11:12:46.424103+00:00 19994333.230131585151 27869999.999985005707 262864333.230112910271 1 60317.467215545 2024-01-08T11:12:47.423070+00:00 19994333.229772500694 27869999.999983057380 262864333.229751884937 1 60317.467227151 2024-01-08T11:12:48.425838+00:00 19994333.229975748807 27869999.999997816980 262864333.229969888926 1 60317.467238694 2024-01-08T11:12:49.423171+00:00 19994333.229882065207 27870000.000025454909 262864333.229903817177 1 60317.467250308 2024-01-08T11:12:50.426583+00:00 19994333.229699317366 27870000.000063542277 262864333.229759156704 1 60317.467261982 2024-01-08T11:12:51.435237+00:00 19994333.230100408196 27869999.999994661659 262864333.230091392994 1 60317.467273444 2024-01-08T11:12:52.425598+00:00 19994333.229800008237 27870000.000045932829 262864333.229842245579 1 60317.467284999 2024-01-08T11:12:53.423922+00:00 19994333.230033412576 27869999.999975971878 262864333.230005681515 1 60317.467296619 2024-01-08T11:12:54.427903+00:00 19994333.229743424803 27870000.000001274049 262864333.229741007090 1 60317.467308158 2024-01-08T11:12:55.424841+00:00 19994333.229779455811 27869999.999968748540 262864333.229744493961 1 60317.467319733 2024-01-08T11:12:56.424887+00:00 19994333.229791596532 27869999.999990429729 262864333.229778349400 1 60317.467331342 2024-01-08T11:12:57.428002+00:00 19994333.229889679700 27869999.999987978488 262864333.229873985052 1 60317.467342886 2024-01-08T11:12:58.425341+00:00 19994333.229762926698 27870000.000014916062 262864333.229774117470 1 60317.467354458 2024-01-08T11:12:59.425200+00:00 19994333.229770731181 27870000.000051617622 262864333.229818642139 1 60317.467366032 2024-01-08T11:13:00.425165+00:00 19994333.230029609054 27870000.000027980655 262864333.230053901672 1 60317.467377816 2024-01-08T11:13:01.443338+00:00 19994333.229746926576 27870000.000068068504 262864333.229811310768 1 60317.467389256 2024-01-08T11:13:02.431673+00:00 19994333.229646958411 27870000.000033944845 262864333.229677200317 1 60317.467400827 2024-01-08T11:13:03.431439+00:00 19994333.229947637767 27870000.000013906509 262864333.229957848787 1 60317.467412330 2024-01-08T11:13:04.425350+00:00 19994333.229820597917 27869999.999974459410 262864333.229791373014 1 60317.467423954 2024-01-08T11:13:05.429645+00:00 19994333.229807026684 27869999.999994061887 262864333.229797393084 1 60317.467435459 2024-01-08T11:13:06.423661+00:00 19994333.229962937534 27869999.999949451536 262864333.229908704758 1 60317.467447091 2024-01-08T11:13:07.428682+00:00 19994333.229659505188 27869999.999953046441 262864333.229608833790 1 60317.467458661 2024-01-08T11:13:08.428270+00:00 19994333.229852557182 27869999.999984618276 262864333.229833483696 1 60317.467470229 2024-01-08T11:13:09.427797+00:00 19994333.229716230184 27869999.999993175268 262864333.229705721140 1 60317.467481817 2024-01-08T11:13:10.429013+00:00 19994333.229838002473 27870000.000016905367 262864333.229851216078 1 60317.467493346 2024-01-08T11:13:11.425103+00:00 19994333.229848433286 27870000.000047385693 262864333.229892134666 1 60317.467504931 2024-01-08T11:13:12.425990+00:00 19994333.229820948094 27870000.000030908734 262864333.229848146439 1 60317.467516499 2024-01-08T11:13:13.425528+00:00 19994333.229647602886 27870000.000039618462 262864333.229683518410 1 60317.467528066 2024-01-08T11:13:14.424919+00:00 19994333.229769896716 27869999.999996095896 262864333.229762285948 1 60317.467539669 2024-01-08T11:13:15.427430+00:00 19994333.229973569512 27869999.999987583607 262864333.229957461357 1 60317.467551233 2024-01-08T11:13:16.426513+00:00 19994333.229696407914 27869999.999951392412 262864333.229644119740 1 60317.467562854 2024-01-08T11:13:17.430561+00:00 19994333.229705214500 27870000.000014614314 262864333.229716122150 1 60317.467574418 2024-01-08T11:13:18.429669+00:00 19994333.230023831129 27870000.000000800937 262864333.230020940304 1 60317.467585967 2024-01-08T11:13:19.427572+00:00 19994333.230002716184 27869999.999964535236 262864333.229963541031 1 60317.467597584 2024-01-08T11:13:20.431234+00:00 19994333.229530479759 27870000.000026721507 262864333.229553520679 1 60317.467609112 2024-01-08T11:13:21.427301+00:00 19994333.229655399919 27870000.000021677464 262864333.229673385620 1 60317.467620663 2024-01-08T11:13:22.425266+00:00 19994333.229900095612 27870000.000033859164 262864333.229930251837 1 60317.467632274 2024-01-08T11:13:23.428472+00:00 19994333.229758080095 27870000.000062290579 262864333.229816675186 1 60317.467643835 2024-01-08T11:13:24.427331+00:00 19994333.229953791946 27870000.000027425587 262864333.229977518320 1 60317.467655370 2024-01-08T11:13:25.423919+00:00 19994333.229784674942 27870000.000029370189 262864333.229810357094 1 60317.467666950 2024-01-08T11:13:26.424509+00:00 19994333.229803737253 27869999.999968599528 262864333.229768633842 1 60317.467678559 2024-01-08T11:13:27.427460+00:00 19994333.229696065187 27869999.999910417944 262864333.229602783918 1 60317.467690138 2024-01-08T11:13:28.427889+00:00 19994333.229589845985 27869999.999980036169 262864333.229566186666 1 60317.467701704 2024-01-08T11:13:29.427246+00:00 19994333.229959622025 27870000.000001359731 262864333.229957282543 1 60317.467713274 2024-01-08T11:13:30.426834+00:00 19994333.229739341885 27869999.999969869852 262864333.229705512524 1 60317.467724834 2024-01-08T11:13:31.425642+00:00 19994333.229920372367 27870000.000027596951 262864333.229944288731 1 60317.467736416 2024-01-08T11:13:32.426327+00:00 19994333.229855481535 27870000.000015839934 262864333.229867637157 1 60317.467747964 2024-01-08T11:13:33.424134+00:00 19994333.229842744768 27870000.000067491084 262864333.229906558990 1 60317.467759545 2024-01-08T11:13:34.424664+00:00 19994333.230065695941 27870000.000051569194 262864333.230113565922 1 60317.467771114 2024-01-08T11:13:35.424259+00:00 19994333.229825969785 27870000.000008206815 262864333.229830473661 1 60317.467782731 2024-01-08T11:13:36.427937+00:00 19994333.229721911252 27870000.000027440488 262864333.229745656252 1 60317.467794305 2024-01-08T11:13:37.427924+00:00 19994333.230049699545 27869999.999961484224 262864333.230007499456 1 60317.467805889 2024-01-08T11:13:38.428764+00:00 19994333.229807376862 27870000.000019285828 262864333.229822963476 1 60317.467817415 2024-01-08T11:13:39.424648+00:00 19994333.230039518327 27869999.999935749918 262864333.229971557856 1 60317.467829059 2024-01-08T11:13:40.430678+00:00 19994333.229764934629 27869999.999991532415 262864333.229752779007 1 60317.467840582 2024-01-08T11:13:41.426274+00:00 19994333.229909662157 27869999.999999973923 262864333.229905933142 1 60317.467852131 2024-01-08T11:13:42.424176+00:00 19994333.229831337929 27870000.000001978129 262864333.229829609394 1 60317.467863729 2024-01-08T11:13:43.426212+00:00 19994333.229790225625 27870000.000005725771 262864333.229792237282 1 60317.467875284 2024-01-08T11:13:44.424550+00:00 19994333.230089303106 27870000.000064454973 262864333.230150073767 1 60317.467886847 2024-01-08T11:13:45.423609+00:00 19994333.229979909956 27870000.000032309443 262864333.230008512735 1 60317.467898443 2024-01-08T11:13:46.425528+00:00 19994333.229822624475 27870000.000015273690 262864333.229834198952 1 60317.467909984 2024-01-08T11:13:47.422604+00:00 19994333.229910057038 27870000.000015858561 262864333.229922205210 1 60317.467921613 2024-01-08T11:13:48.427354+00:00 19994333.229852437973 27869999.999982133508 262864333.229830861092 1 60317.467933159 2024-01-08T11:13:49.424953+00:00 19994333.229912035167 27869999.999961994588 262864333.229870349169 1 60317.467944747 2024-01-08T11:13:50.426148+00:00 19994333.229853440076 27869999.999977827072 262864333.229827582836 1 60317.467956311 2024-01-08T11:13:51.425290+00:00 19994333.229855172336 27869999.999958552420 262864333.229810029268 1 60317.467967925 2024-01-08T11:13:52.428674+00:00 19994333.229538120329 27869999.999977979809 262864333.229512393475 1 60317.467979481 2024-01-08T11:13:53.427166+00:00 19994333.229853633791 27870000.000059239566 262864333.229909181595 1 60317.467991065 2024-01-08T11:13:54.428055+00:00 19994333.229806639254 27870000.000072594732 262864333.229875534773 1 60317.468002607 2024-01-08T11:13:55.425225+00:00 19994333.229915756732 27870000.000069033355 262864333.229981094599 1 60317.468014209 2024-01-08T11:13:56.427642+00:00 19994333.229919753969 27870000.000028457493 262864333.229944527149 1 60317.468025779 2024-01-08T11:13:57.427301+00:00 19994333.229737319052 27869999.999992314726 262864333.229725927114 1 60317.468037334 2024-01-08T11:13:58.425701+00:00 19994333.229979719967 27869999.999973263592 262864333.229949295521 1 60317.468048926 2024-01-08T11:13:59.427202+00:00 19994333.229725860059 27869999.999988928437 262864333.229711085558 1 60317.468060477 2024-01-08T11:14:00.425213+00:00 19994333.229879792780 27869999.999983094633 262864333.229859203100 1 60317.468072041 2024-01-08T11:14:01.424357+00:00 19994333.229760382324 27869999.999938283116 262864333.229694962502 1 60317.468083743 2024-01-08T11:14:02.435402+00:00 19994333.230017095804 27869999.999961201102 262864333.229974597692 1 60317.468095345 2024-01-08T11:14:03.437853+00:00 19994333.229662094265 27869999.999990209937 262864333.229648619890 1 60317.468106839 2024-01-08T11:14:04.430934+00:00 19994333.229878958315 27869999.999986089766 262864333.229861348867 1 60317.468118481 2024-01-08T11:14:05.436791+00:00 19994333.229658678174 27870000.000009663403 262864333.229664623737 1 60317.468129937 2024-01-08T11:14:06.426563+00:00 19994333.229869600385 27870000.000029675663 262864333.229895591736 1 60317.468141613 2024-01-08T11:14:07.435372+00:00 19994333.229651499540 27870000.000020503998 262864333.229668319225 1 60317.468153162 2024-01-08T11:14:08.433231+00:00 19994333.229759324342 27870000.000031806529 262864333.229787439108 1 60317.468164729 2024-01-08T11:14:09.432598+00:00 19994333.230041906238 27869999.999973159283 262864333.230011343956 1 60317.468176289 2024-01-08T11:14:10.431329+00:00 19994333.229931421578 27869999.999977856874 262864333.229905575514 1 60317.468187836 2024-01-08T11:14:11.428990+00:00 19994333.229672223330 27869999.999983742833 262864333.229652255774 1 60317.468199356 2024-01-08T11:14:12.424348+00:00 19994333.229937065393 27869999.999964106828 262864333.229897499084 1 60317.468211029 2024-01-08T11:14:13.432935+00:00 19994333.229847665876 27869999.999937143177 262864333.229781121016 1 60317.468222492 2024-01-08T11:14:14.423335+00:00 19994333.229745522141 27869999.999978572130 262864333.229720413685 1 60317.468234165 2024-01-08T11:14:15.431833+00:00 19994333.230010282248 27869999.999986525625 262864333.229993104935 1 60317.468245701 2024-01-08T11:14:16.428597+00:00 19994333.229779172689 27870000.000055793673 262864333.229831278324 1 60317.468257546 2024-01-08T11:14:17.452035+00:00 19994333.229912400246 27870000.000022083521 262864333.229930788279 1 60317.468269118 2024-01-08T11:14:18.451807+00:00 19994333.229870464653 27870000.000008020550 262864333.229874789715 1 60317.468280420 2024-01-08T11:14:19.428301+00:00 19994333.229985397309 27869999.999987002462 262864333.229968696833 1 60317.468291954 2024-01-08T11:14:20.424843+00:00 19994333.229745682329 27869999.999982111156 262864333.229724109173 1 60317.468303612 2024-01-08T11:14:21.432079+00:00 19994333.229902952909 27869999.999955240637 262864333.229854494333 1 60317.468315193 2024-01-08T11:14:22.432675+00:00 19994333.229846205562 27869999.999995037913 262864333.229837566614 1 60317.468326757 2024-01-08T11:14:23.431808+00:00 19994333.230071868747 27869999.999977979809 262864333.230046153069 1 60317.468338282 2024-01-08T11:14:24.427573+00:00 19994333.229828704149 27869999.999935805798 262864333.229760825634 1 60317.468349985 2024-01-08T11:14:25.438701+00:00 19994333.229694686830 27870000.000024203211 262864333.229715198278 1 60317.468361446 2024-01-08T11:14:26.428915+00:00 19994333.229863245040 27869999.999981559813 262864333.229841113091 1 60317.468372983 2024-01-08T11:14:27.425714+00:00 19994333.229770690203 27870000.000056009740 262864333.229822993279 1 60317.468384578 2024-01-08T11:14:28.427550+00:00 19994333.229785732925 27870000.000013597310 262864333.229795634747 1 60317.468396161 2024-01-08T11:14:29.428312+00:00 19994333.229692980647 27870000.000045247376 262864333.229734539986 1 60317.468407734 2024-01-08T11:14:30.428206+00:00 19994333.229851316661 27869999.999996040016 262864333.229843646288 1 60317.468419240 2024-01-08T11:14:31.422329+00:00 19994333.229826994240 27870000.000020898879 262864333.229844182730 1 60317.468430829 2024-01-08T11:14:32.423653+00:00 19994333.229551635683 27869999.999973170459 262864333.229521125555 1 60317.468442456 2024-01-08T11:14:33.428213+00:00 19994333.230130840093 27869999.999977987260 262864333.230105131865 1 60317.468454063 2024-01-08T11:14:34.431079+00:00 19994333.229664899409 27869999.999932281673 262864333.229593485594 1 60317.468465567 2024-01-08T11:14:35.424954+00:00 19994333.229778714478 27869999.999979767948 262864333.229754775763 1 60317.468477127 2024-01-08T11:14:36.423786+00:00 19994333.229974843562 27869999.999990373850 262864333.229961514473 1 60317.468488725 2024-01-08T11:14:37.425881+00:00 19994333.229569878429 27870000.000011004508 262864333.229577183723 1 60317.468500375 2024-01-08T11:14:38.432386+00:00 19994333.229894898832 27870000.000039678067 262864333.229930877686 1 60317.468511852 2024-01-08T11:14:39.423985+00:00 19994333.230163436383 27870000.000034246594 262864333.230193972588 1 60317.468523433 2024-01-08T11:14:40.424612+00:00 19994333.229822598398 27870000.000028755516 262864333.229847669601 1 60317.468535003 2024-01-08T11:14:41.424248+00:00 19994333.229744255543 27869999.999956998974 262864333.229697555304 1 60317.468546597 2024-01-08T11:14:42.425998+00:00 19994333.229988075793 27869999.999977719039 262864333.229962080717 1 60317.468558198 2024-01-08T11:14:43.428326+00:00 19994333.229876086116 27870000.000014301389 262864333.229886710644 1 60317.468569760 2024-01-08T11:14:44.427238+00:00 19994333.229766599834 27869999.999937444925 262864333.229700356722 1 60317.468581327 2024-01-08T11:14:45.426667+00:00 19994333.229800250381 27870000.000016376376 262864333.229812949896 1 60317.468592877 2024-01-08T11:14:46.424568+00:00 19994333.230023961514 27869999.999997306615 262864333.230017572641 1 60317.468604463 2024-01-08T11:14:47.425574+00:00 19994333.229894295335 27869999.999996230006 262864333.229886829853 1 60317.468616040 2024-01-08T11:14:48.425912+00:00 19994333.229562737048 27869999.999998323619 262864333.229557365179 1 60317.468627651 2024-01-08T11:14:49.429049+00:00 19994333.230164062232 27870000.000012941658 262864333.230173289776 1 60317.468639218 2024-01-08T11:14:50.428466+00:00 19994333.229722317308 27870000.000061895698 262864333.229780524969 1 60317.468650776 2024-01-08T11:14:51.427087+00:00 19994333.229971941561 27870000.000014930964 262864333.229983180761 1 60317.468662385 2024-01-08T11:14:52.430031+00:00 19994333.229710314423 27869999.999972615391 262864333.229679226875 1 60317.468673897 2024-01-08T11:14:53.424653+00:00 19994333.230062924325 27869999.999972157180 262864333.230031400919 1 60317.468685544 2024-01-08T11:14:54.430964+00:00 19994333.229738358408 27869999.999977134168 262864333.229711800814 1 60317.468697078 2024-01-08T11:14:55.427503+00:00 19994333.229595813900 27869999.999926634133 262864333.229518741369 1 60317.468708679 2024-01-08T11:14:56.429876+00:00 19994333.229997050017 27869999.999989252537 262864333.229982584715 1 60317.468720200 2024-01-08T11:14:57.425327+00:00 19994333.229805938900 27870000.000004913658 262864333.229807168245 1 60317.468731753 2024-01-08T11:14:58.423460+00:00 19994333.229937676340 27869999.999990642071 262864333.229924619198 1 60317.468743330 2024-01-08T11:14:59.423708+00:00 19994333.229757711291 27869999.999980073422 262864333.229734063148 1 60317.468754891 2024-01-08T11:15:00.422585+00:00 19994333.229916874319 27870000.000080764294 262864333.229993939400 1 60317.468766491 2024-01-08T11:15:01.424804+00:00 19994333.229834366590 27870000.000049881637 262864333.229880571365 1 60317.468778364 2024-01-08T11:15:02.450673+00:00 19994333.229909718037 27870000.000019025058 262864333.229925036430 1 60317.468789862 2024-01-08T11:15:03.444119+00:00 19994333.229633286595 27869999.999987490475 262864333.229617059231 1 60317.468801330 2024-01-08T11:15:04.434910+00:00 19994333.229853633791 27869999.999991871417 262864333.229841798544 1 60317.468812955 2024-01-08T11:15:05.439311+00:00 19994333.229833561927 27869999.999949339777 262864333.229779213667 1 60317.468824403 2024-01-08T11:15:06.428431+00:00 19994333.229621488601 27869999.999925561249 262864333.229543358088 1 60317.468835963 2024-01-08T11:15:07.427175+00:00 19994333.229922935367 27869999.999945227057 262864333.229864478111 1 60317.468847509 2024-01-08T11:15:08.424794+00:00 19994333.229679808021 27870000.000026911497 262864333.229703009129 1 60317.468859204 2024-01-08T11:15:09.435242+00:00 19994333.229948841035 27870000.000038653612 262864333.229983806610 1 60317.468870698 2024-01-08T11:15:10.428347+00:00 19994333.229918733239 27869999.999985072762 262864333.229900121689 1 60317.468882257 2024-01-08T11:15:11.427030+00:00 19994333.229889396578 27870000.000058330595 262864333.229944020510 1 60317.468893842 2024-01-08T11:15:12.427986+00:00 19994333.229761999100 27870000.000088568777 262864333.229846864939 1 60317.468905453 2024-01-08T11:15:13.431094+00:00 19994333.230003096163 27870000.000036235899 262864333.230035632849 1 60317.468916967 2024-01-08T11:15:14.425892+00:00 19994333.229482904077 27869999.999993752688 262864333.229472935200 1 60317.468928521 2024-01-08T11:15:15.424225+00:00 19994333.229959025979 27870000.000008318573 262864333.229963660240 1 60317.468940081 2024-01-08T11:15:16.423030+00:00 19994333.229838345200 27870000.000008065253 262864333.229842722416 1 60317.468951674 2024-01-08T11:15:17.424603+00:00 19994333.229824941605 27869999.999973814934 262864333.229795038700 1 60317.468963326 2024-01-08T11:15:18.431407+00:00 19994333.229834478348 27869999.999999254942 262864333.229830026627 1 60317.468974879 2024-01-08T11:15:19.429511+00:00 19994333.229832682759 27869999.999983392656 262864333.229812383652 1 60317.468986480 2024-01-08T11:15:20.431908+00:00 19994333.229998882860 27870000.000038806349 262864333.230033993721 1 60317.468998054 2024-01-08T11:15:21.431855+00:00 19994333.229888208210 27870000.000072140247 262864333.229956656694 1 60317.469009528 2024-01-08T11:15:22.423228+00:00 19994333.229865361005 27870000.000045098364 262864333.229906767607 1 60317.469021119 2024-01-08T11:15:23.424716+00:00 19994333.229825880378 27870000.000040967017 262864333.229863166809 1 60317.469032698 2024-01-08T11:15:24.425131+00:00 19994333.229756008834 27870000.000045590103 262864333.229797899723 1 60317.469044296 2024-01-08T11:15:25.427132+00:00 19994333.229651838541 27869999.999987605959 262864333.229635745287 1 60317.469055830 2024-01-08T11:15:26.423729+00:00 19994333.230080418289 27869999.999957270920 262864333.230033993721 1 60317.469067497 2024-01-08T11:15:27.431759+00:00 19994333.229817315936 27870000.000017929822 262864333.229831576347 1 60317.469078983 2024-01-08T11:15:28.424113+00:00 19994333.229667820036 27869999.999923214316 262864333.229587346315 1 60317.469090552 2024-01-08T11:15:29.423688+00:00 19994333.229751545936 27869999.999943677336 262864333.229691535234 1 60317.469102185 2024-01-08T11:15:30.428775+00:00 19994333.229736901820 27870000.000002615154 262864333.229735821486 1 60317.469113708 2024-01-08T11:15:31.424319+00:00 19994333.229974724352 27870000.000043548644 262864333.230014562607 1 60317.469125295 2024-01-08T11:15:32.425459+00:00 19994333.229865815490 27870000.000067837536 262864333.229929953814 1 60317.469136829 2024-01-08T11:15:33.422042+00:00 19994333.229713890702 27870000.000053510070 262864333.229763716459 1 60317.469148415 2024-01-08T11:15:34.423021+00:00 19994333.229976300150 27870000.000064913183 262864333.230037510395 1 60317.469160045 2024-01-08T11:15:35.427906+00:00 19994333.229651186615 27870000.000067405403 262864333.229714900255 1 60317.469171583 2024-01-08T11:15:36.424772+00:00 19994333.229688189924 27869999.999992482364 262864333.229676991701 1 60317.469183153 2024-01-08T11:15:37.424438+00:00 19994333.229711733758 27870000.000005915761 262864333.229713946581 1 60317.469194708 2024-01-08T11:15:38.422820+00:00 19994333.229827631265 27869999.999960061163 262864333.229784011841 1 60317.469206308 2024-01-08T11:15:39.424975+00:00 19994333.229673810303 27869999.999933596700 262864333.229603707790 1 60317.469217857 2024-01-08T11:15:40.422851+00:00 19994333.229850582778 27869999.999964907765 262864333.229811787605 1 60317.469229434 2024-01-08T11:15:41.423116+00:00 19994333.229887947440 27869999.999962463975 262864333.229846715927 1 60317.469241062 2024-01-08T11:15:42.427755+00:00 19994333.229712489992 27870000.000005614012 262864333.229714393616 1 60317.469252603 2024-01-08T11:15:43.424876+00:00 19994333.229857578874 27870000.000011183321 262864333.229865074158 1 60317.469264198 2024-01-08T11:15:44.426720+00:00 19994333.229922164232 27870000.000048875809 262864333.229967355728 1 60317.469275741 2024-01-08T11:15:45.424063+00:00 19994333.229646403342 27869999.999973807484 262864333.229616522789 1 60317.469287337 2024-01-08T11:15:46.425911+00:00 19994333.229985531420 27870000.000042956322 262864333.230024784803 1 60317.469298928 2024-01-08T11:15:47.427356+00:00 19994333.229783218354 27869999.999979920685 262864333.229759424925 1 60317.469310476 2024-01-08T11:15:48.425106+00:00 19994333.229812510312 27869999.999987911433 262864333.229796707630 1 60317.469322121 2024-01-08T11:15:49.431238+00:00 19994333.229611687362 27869999.999932110310 262864333.229540109634 1 60317.469333606 2024-01-08T11:15:50.423593+00:00 19994333.229832835495 27869999.999956414104 262864333.229785561562 1 60317.469345173 2024-01-08T11:15:51.422989+00:00 19994333.229974303395 27869999.999958522618 262864333.229929119349 1 60317.469356793 2024-01-08T11:15:52.426968+00:00 19994333.229808799922 27869999.999993115664 262864333.229798227549 1 60317.469368384 2024-01-08T11:15:53.428371+00:00 19994333.229847736657 27870000.000019527972 262864333.229863554239 1 60317.469380018 2024-01-08T11:15:54.433560+00:00 19994333.229739610106 27870000.000025004148 262864333.229760915041 1 60317.469391550 2024-01-08T11:15:55.429924+00:00 19994333.229906152934 27870000.000021688640 262864333.229924142361 1 60317.469403096 2024-01-08T11:15:56.427467+00:00 19994333.229922391474 27870000.000040020794 262864333.229958713055 1 60317.469414653 2024-01-08T11:15:57.426055+00:00 19994333.230019811541 27869999.999977182597 262864333.229993283749 1 60317.469426204 2024-01-08T11:15:58.424006+00:00 19994333.229888446629 27869999.999977100641 262864333.229861855507 1 60317.469437788 2024-01-08T11:15:59.424878+00:00 19994333.229797903448 27869999.999965924770 262864333.229760140181 1 60317.469449374 2024-01-08T11:16:00.425919+00:00 19994333.229764044285 27869999.999941408634 262864333.229701757431 1 60317.469460976 2024-01-08T11:16:01.428370+00:00 19994333.229756083339 27869999.999904908240 262864333.229657292366 1 60317.469472694 2024-01-08T11:16:02.440770+00:00 19994333.229770731181 27869999.999982580543 262864333.229749619961 1 60317.469484266 2024-01-08T11:16:03.440601+00:00 19994333.229933522642 27870000.000041700900 262864333.229971528053 1 60317.469495772 2024-01-08T11:16:04.434695+00:00 19994333.229731757194 27869999.999969806522 262864333.229697883129 1 60317.469507348 2024-01-08T11:16:05.434848+00:00 19994333.230080734938 27870000.000031393021 262864333.230108410120 1 60317.469518858 2024-01-08T11:16:06.429351+00:00 19994333.229884084314 27869999.999984875321 262864333.229865252972 1 60317.469530407 2024-01-08T11:16:07.427217+00:00 19994333.229791156948 27870000.000079441816 262864333.229866921902 1 60317.469541980 2024-01-08T11:16:08.427122+00:00 19994333.229792114347 27870000.000003017485 262864333.229791432619 1 60317.469553617 2024-01-08T11:16:09.432547+00:00 19994333.229740232229 27869999.999986398965 262864333.229722946882 1 60317.469565195 2024-01-08T11:16:10.432889+00:00 19994333.229799445719 27870000.000002864748 262864333.229798614979 1 60317.469576710 2024-01-08T11:16:11.427749+00:00 19994333.230137035251 27869999.999932415783 262864333.230065762997 1 60317.469588363 2024-01-08T11:16:12.434540+00:00 19994333.229690834880 27869999.999932203442 262864333.229619324207 1 60317.469599869 2024-01-08T11:16:13.428638+00:00 19994333.229849494994 27869999.999951545149 262864333.229797333479 1 60317.469611486 2024-01-08T11:16:14.432373+00:00 19994333.229934114963 27870000.000018611550 262864333.229949027300 1 60317.469623011 2024-01-08T11:16:15.428168+00:00 19994333.229946509004 27869999.999976336956 262864333.229919135571 1 60317.469634671 2024-01-08T11:16:16.435540+00:00 19994333.229546226561 27870000.000033903867 262864333.229576438665 1 60317.469646517 2024-01-08T11:16:17.459094+00:00 19994333.230126265436 27870000.000038966537 262864333.230161547661 1 60317.469657788 2024-01-08T11:16:18.432863+00:00 19994333.229897122830 27870000.000026550144 262864333.229919970036 1 60317.469669282 2024-01-08T11:16:19.425992+00:00 19994333.229518156499 27870000.000018928200 262864333.229533374310 1 60317.469680854 2024-01-08T11:16:20.425817+00:00 19994333.229867510498 27869999.999998226762 262864333.229862034321 1 60317.469692528 2024-01-08T11:16:21.434412+00:00 19994333.229653142393 27869999.999936956912 262864333.229586422443 1 60317.469704057 2024-01-08T11:16:22.430490+00:00 19994333.229855865240 27869999.999992713332 262864333.229844897985 1 60317.469715706 2024-01-08T11:16:23.437017+00:00 19994333.229862630367 27869999.999931003898 262864333.229789942503 1 60317.469727191 2024-01-08T11:16:24.429318+00:00 19994333.229759715497 27869999.999921783805 262864333.229677826166 1 60317.469738774 2024-01-08T11:16:25.430114+00:00 19994333.229753922671 27870000.000002827495 262864333.229753047228 1 60317.469750321 2024-01-08T11:16:26.427709+00:00 19994333.229959204793 27869999.999994080514 262864333.229949593544 1 60317.469761909 2024-01-08T11:16:27.428889+00:00 19994333.229807492346 27869999.999992497265 262864333.229796290398 1 60317.469773474 2024-01-08T11:16:28.428156+00:00 19994333.229783389717 27870000.000063885003 262864333.229843586683 1 60317.469785070 2024-01-08T11:16:29.429999+00:00 19994333.229957379401 27869999.999969087541 262864333.229922771454 1 60317.469796620 2024-01-08T11:16:30.427953+00:00 19994333.229829870164 27870000.000024765730 262864333.229850947857 1 60317.469808190 2024-01-08T11:16:31.427615+00:00 19994333.229812789708 27870000.000023402274 262864333.229832500219 1 60317.469819779 2024-01-08T11:16:32.428921+00:00 19994333.230017140508 27869999.999970234931 262864333.229983687401 1 60317.469831623 2024-01-08T11:16:33.452227+00:00 19994333.229559522122 27869999.999981075525 262864333.229536890984 1 60317.469842883 2024-01-08T11:16:34.425089+00:00 19994333.229759600013 27869999.999977853149 262864333.229733765125 1 60317.469854481 2024-01-08T11:16:35.427159+00:00 19994333.229904178530 27869999.999998070300 262864333.229898542166 1 60317.469866046 2024-01-08T11:16:36.426389+00:00 19994333.229789499193 27869999.999997396022 262864333.229783207178 1 60317.469877620 2024-01-08T11:16:37.426391+00:00 19994333.229901198298 27870000.000038411468 262864333.229935914278 1 60317.469889153 2024-01-08T11:16:38.422829+00:00 19994333.229861617088 27870000.000026535243 262864333.229884445667 1 60317.469900743 2024-01-08T11:16:39.424180+00:00 19994333.229681223631 27870000.000044602901 262864333.229722142220 1 60317.469912373 2024-01-08T11:16:40.429033+00:00 19994333.230042420328 27870000.000062417239 262864333.230101138353 1 60317.469923984 2024-01-08T11:16:41.432231+00:00 19994333.229782558978 27869999.999986287206 262864333.229765146971 1 60317.469935516 2024-01-08T11:16:42.428593+00:00 19994333.229823395610 27869999.999984536320 262864333.229804217815 1 60317.469947053 2024-01-08T11:16:43.425352+00:00 19994333.229882098734 27869999.999985367060 262864333.229863762856 1 60317.469958627 2024-01-08T11:16:44.425344+00:00 19994333.229917488992 27870000.000034533441 262864333.229948341846 1 60317.469970206 2024-01-08T11:16:45.425759+00:00 19994333.229739885777 27870000.000016495585 262864333.229752689600 1 60317.469981817 2024-01-08T11:16:46.428943+00:00 19994333.229716230184 27869999.999932527542 262864333.229645073414 1 60317.469993356 2024-01-08T11:16:47.425967+00:00 19994333.229860652238 27870000.000046901405 262864333.229903876781 1 60317.470004905 2024-01-08T11:16:48.423845+00:00 19994333.229685485363 27869999.999974332750 262864333.229656130075 1 60317.470016570 2024-01-08T11:16:49.431635+00:00 19994333.230058696121 27869999.999994151294 262864333.230049163103 1 60317.470028104 2024-01-08T11:16:50.428185+00:00 19994333.229726299644 27870000.000032152981 262864333.229754745960 1 60317.470039647 2024-01-08T11:16:51.425465+00:00 19994333.229617055506 27869999.999998953193 262864333.229612320662 1 60317.470051275 2024-01-08T11:16:52.430182+00:00 19994333.229944821447 27870000.000040069222 262864333.229981184006 1 60317.470062785 2024-01-08T11:16:53.424589+00:00 19994333.229899939150 27869999.999994091690 262864333.229890346527 1 60317.470074350 2024-01-08T11:16:54.423829+00:00 19994333.229921292514 27869999.999977000058 262864333.229894578457 1 60317.470085916 2024-01-08T11:16:55.423134+00:00 19994333.229772582650 27869999.999977070838 262864333.229745984077 1 60317.470097505 2024-01-08T11:16:56.424431+00:00 19994333.229845128953 27869999.999976009130 262864333.229817450047 1 60317.470109147 2024-01-08T11:16:57.430344+00:00 19994333.229845546186 27869999.999996881932 262864333.229838728905 1 60317.470120647 2024-01-08T11:16:58.423848+00:00 19994333.229737326503 27870000.000025082380 262864333.229758739471 1 60317.470132288 2024-01-08T11:16:59.429677+00:00 19994333.229801110923 27870000.000023141503 262864333.229820549488 1 60317.470143844 2024-01-08T11:17:00.428129+00:00 19994333.229753900319 27870000.000059001148 262864333.229809224606 1 60317.470155359 2024-01-08T11:17:01.422997+00:00 19994333.229876387864 27870000.000093109906 262864333.229965806007 1 60317.470166995 2024-01-08T11:17:02.428377+00:00 19994333.229813355953 27869999.999971944839 262864333.229781627655 1 60317.470178575 2024-01-08T11:17:03.428859+00:00 19994333.229698318988 27870000.000018578023 262864333.229713201523 1 60317.470190079 2024-01-08T11:17:04.422854+00:00 19994333.229891512543 27869999.999969463795 262864333.229857265949 1 60317.470201707 2024-01-08T11:17:05.427526+00:00 19994333.229907173663 27869999.999970782548 262864333.229874283075 1 60317.470213235 2024-01-08T11:17:06.423557+00:00 19994333.229675747454 27869999.999978736043 262864333.229650765657 1 60317.470224801 2024-01-08T11:17:07.422794+00:00 19994333.229885958135 27869999.999980382621 262864333.229862660170 1 60317.470236427 2024-01-08T11:17:08.427307+00:00 19994333.229959417135 27870000.000020053238 262864333.229975789785 1 60317.470247958 2024-01-08T11:17:09.423557+00:00 19994333.229950033128 27870000.000013194978 262864333.229959547520 1 60317.470259557 2024-01-08T11:17:10.425670+00:00 19994333.229901079088 27870000.000037785619 262864333.229935169220 1 60317.470271178 2024-01-08T11:17:11.429766+00:00 19994333.229940857738 27870000.000062771142 262864333.229999929667 1 60317.470282710 2024-01-08T11:17:12.426164+00:00 19994333.229840297252 27869999.999999202788 262864333.229835808277 1 60317.470294279 2024-01-08T11:17:13.425679+00:00 19994333.229804638773 27870000.000040143728 262864333.229841083288 1 60317.470305867 2024-01-08T11:17:14.426874+00:00 19994333.229704800993 27870000.000013824552 262864333.229714930058 1 60317.470317438 2024-01-08T11:17:15.426620+00:00 19994333.229942049831 27869999.999946270138 262864333.229884624481 1 60317.470328955 2024-01-08T11:17:16.421752+00:00 19994333.229747533798 27869999.999980997294 262864333.229724824429 1 60317.470340603 2024-01-08T11:17:17.428055+00:00 19994333.229908797890 27869999.999992430210 262864333.229897528887 1 60317.470352125 2024-01-08T11:17:18.423623+00:00 19994333.229972988367 27869999.999981872737 262864333.229951173067 1 60317.470363763 2024-01-08T11:17:19.429154+00:00 19994333.229764495045 27869999.999976493418 262864333.229737281799 1 60317.470375281 2024-01-08T11:17:20.424285+00:00 19994333.229738276452 27870000.000027891248 262864333.229762464762 1 60317.470386864 2024-01-08T11:17:21.425025+00:00 19994333.229713711888 27870000.000039983541 262864333.229750007391 1 60317.470398472 2024-01-08T11:17:22.427996+00:00 19994333.229858037084 27870000.000053681433 262864333.229908019304 1 60317.470410062 2024-01-08T11:17:23.429385+00:00 19994333.229952231050 27870000.000024214387 262864333.229972720146 1 60317.470421655 2024-01-08T11:17:24.430955+00:00 19994333.229846242815 27870000.000017359853 262864333.229859888554 1 60317.470433163 2024-01-08T11:17:25.425227+00:00 19994333.229698911309 27870000.000016372651 262864333.229711592197 1 60317.470444710 2024-01-08T11:17:26.422973+00:00 19994333.229928117245 27869999.999983076006 262864333.229907482862 1 60317.470456307 2024-01-08T11:17:27.424960+00:00 19994333.229583937675 27869999.999967791140 262864333.229548037052 1 60317.470467892 2024-01-08T11:17:28.425915+00:00 19994333.230042845011 27869999.999963153154 262864333.230002313852 1 60317.470479455 2024-01-08T11:17:29.424899+00:00 19994333.229677483439 27869999.999956261367 262864333.229630053043 1 60317.470491089 2024-01-08T11:17:30.430084+00:00 19994333.230054147542 27869999.999982051551 262864333.230032503605 1 60317.470502594 2024-01-08T11:17:31.424074+00:00 19994333.229637574404 27870000.000011980534 262864333.229645848274 1 60317.470514181 2024-01-08T11:17:32.425227+00:00 19994333.229698590934 27870000.000004827976 262864333.229699730873 1 60317.470525736 2024-01-08T11:17:33.423586+00:00 19994333.229742474854 27870000.000067275017 262864333.229806035757 1 60317.470537420 2024-01-08T11:17:34.433112+00:00 19994333.230002775788 27870000.000030867755 262864333.230029940605 1 60317.470548886 2024-01-08T11:17:35.423721+00:00 19994333.229685928673 27870000.000009901822 262864333.229692131281 1 60317.470560482 2024-01-08T11:17:36.425614+00:00 19994333.229784615338 27870000.000015724450 262864333.229796648026 1 60317.470572041 2024-01-08T11:17:37.424318+00:00 19994333.229788601398 27869999.999968886375 262864333.229753792286 1 60317.470583630 2024-01-08T11:17:38.425601+00:00 19994333.229543097317 27869999.999959759414 262864333.229499161243 1 60317.470595191 2024-01-08T11:17:39.424507+00:00 19994333.229919604957 27869999.999947868288 262864333.229863792658 1 60317.470606798 2024-01-08T11:17:40.427381+00:00 19994333.229962442070 27869999.999975018203 262864333.229933768511 1 60317.470618354 2024-01-08T11:17:41.425796+00:00 19994333.230048079044 27869999.999966602772 262864333.230010986328 1 60317.470629939 2024-01-08T11:17:42.426774+00:00 19994333.229843623936 27870000.000059265643 262864333.229899197817 1 60317.470641481 2024-01-08T11:17:43.423916+00:00 19994333.229875255376 27870000.000069826841 262864333.229941397905 1 60317.470653053 2024-01-08T11:17:44.423807+00:00 19994333.229916505516 27870000.000018790364 262864333.229931592941 1 60317.470664671 2024-01-08T11:17:45.427560+00:00 19994333.229921095073 27870000.000002529472 262864333.229919940233 1 60317.470676276 2024-01-08T11:17:46.430247+00:00 19994333.229766152799 27870000.000018011779 262864333.229780465364 1 60317.470687819 2024-01-08T11:17:47.427582+00:00 19994333.229989223182 27869999.999980669469 262864333.229966193438 1 60317.470699408 2024-01-08T11:17:48.428879+00:00 19994333.229869212955 27869999.999943230301 262864333.229808747768 1 60317.470710973 2024-01-08T11:17:49.428053+00:00 19994333.229728952050 27869999.999951124191 262864333.229676365852 1 60317.470722486 2024-01-08T11:17:50.422838+00:00 19994333.229742493480 27869999.999975655228 262864333.229714453220 1 60317.470734096 2024-01-08T11:17:51.425892+00:00 19994333.229785945266 27869999.999944511801 262864333.229726761580 1 60317.470745660 2024-01-08T11:17:52.425068+00:00 19994333.229883335531 27870000.000014856458 262864333.229894489050 1 60317.470757209 2024-01-08T11:17:53.422890+00:00 19994333.229890402406 27869999.999997451901 262864333.229884147644 1 60317.470768834 2024-01-08T11:17:54.427305+00:00 19994333.229994773865 27870000.000051073730 262864333.230042159557 1 60317.470780438 2024-01-08T11:17:55.429878+00:00 19994333.229807235301 27870000.000043585896 262864333.229847103357 1 60317.470791973 2024-01-08T11:17:56.426441+00:00 19994333.229806415737 27870000.000054545701 262864333.229857265949 1 60317.470803598 2024-01-08T11:17:57.430853+00:00 19994333.229771975428 27869999.999997306615 262864333.229765594006 1 60317.470815124 2024-01-08T11:17:58.426765+00:00 19994333.229987531900 27869999.999948319048 262864333.229932159185 1 60317.470826735 2024-01-08T11:17:59.429940+00:00 19994333.229705665261 27869999.999960914254 262864333.229662865400 1 60317.470838309 2024-01-08T11:18:00.429944+00:00 19994333.229750622064 27869999.999982517213 262864333.229729443789 1 60317.470849834 2024-01-08T11:18:01.425710+00:00 19994333.229917630553 27869999.999965444207 262864333.229879379272 1 60317.470861509 2024-01-08T11:18:02.434351+00:00 19994333.229963276535 27869999.999980386347 262864333.229939967394 1 60317.470873001 2024-01-08T11:18:03.427330+00:00 19994333.229967538267 27869999.999970424920 262864333.229934275150 1 60317.470884550 2024-01-08T11:18:04.425159+00:00 19994333.229798696935 27870000.000022113323 262864333.229817122221 1 60317.470896210 2024-01-08T11:18:05.432489+00:00 19994333.229874402285 27870000.000026989728 262864333.229897707701 1 60317.470907737 2024-01-08T11:18:06.428461+00:00 19994333.229849755764 27870000.000067505985 262864333.229913562536 1 60317.470919365 2024-01-08T11:18:07.433091+00:00 19994333.229911897331 27869999.999992638826 262864333.229900836945 1 60317.470930874 2024-01-08T11:18:08.427537+00:00 19994333.229824792594 27869999.999977402389 262864333.229798495770 1 60317.470942448 2024-01-08T11:18:09.427478+00:00 19994333.229832243174 27870000.000009659678 262864333.229838192463 1 60317.470954079 2024-01-08T11:18:10.432388+00:00 19994333.229814372957 27869999.999949611723 262864333.229760289192 1 60317.470965888 2024-01-08T11:18:11.452743+00:00 19994333.229934077710 27869999.999951049685 262864333.229881435633 1 60317.470977250 2024-01-08T11:18:12.434377+00:00 19994333.229685626924 27869999.999931644648 262864333.229613572359 1 60317.470988879 2024-01-08T11:18:13.439121+00:00 19994333.229865085334 27869999.999985024333 262864333.229846417904 1 60317.471000358 2024-01-08T11:18:14.430903+00:00 19994333.229986615479 27870000.000063613057 262864333.230046510696 1 60317.471011872 2024-01-08T11:18:15.425788+00:00 19994333.229913827032 27870000.000002000481 262864333.229912132025 1 60317.471023486 2024-01-08T11:18:16.429217+00:00 19994333.229777168483 27870000.000022642314 262864333.229796111584 1 60317.471035094 2024-01-08T11:18:17.432154+00:00 19994333.230143774301 27870000.000046398491 262864333.230186492205 1 60317.471046563 2024-01-08T11:18:18.423085+00:00 19994333.229878511280 27870000.000018823892 262864333.229893654585 1 60317.471058122 2024-01-08T11:18:19.421746+00:00 19994333.229969747365 27869999.999994948506 262864333.229960978031 1 60317.471069723 2024-01-08T11:18:20.424067+00:00 19994333.229754548520 27870000.000007204711 262864333.229758054018 1 60317.471081313 2024-01-08T11:18:21.425472+00:00 19994333.229925680906 27869999.999921273440 262864333.229843258858 1 60317.471092880 2024-01-08T11:18:22.424808+00:00 19994333.229877237231 27869999.999987669289 262864333.229861199856 1 60317.471104531 2024-01-08T11:18:23.431435+00:00 19994333.229659266770 27869999.999969944358 262864333.229625523090 1 60317.471116033 2024-01-08T11:18:24.425283+00:00 19994333.229787860066 27869999.999981489033 262864333.229765653610 1 60317.471127689 2024-01-08T11:18:25.432302+00:00 19994333.229796584696 27870000.000032886863 262864333.229825794697 1 60317.471139194 2024-01-08T11:18:26.426419+00:00 19994333.229900389910 27870000.000056765974 262864333.229953467846 1 60317.471150759 2024-01-08T11:18:27.425525+00:00 19994333.230110984296 27870000.000030562282 262864333.230137854815 1 60317.471162408 2024-01-08T11:18:28.432064+00:00 19994333.229780804366 27870000.000028196722 262864333.229805290699 1 60317.471173926 2024-01-08T11:18:29.427220+00:00 19994333.229725077748 27870000.000015452504 262864333.229736804962 1 60317.471185574 2024-01-08T11:18:30.433587+00:00 19994333.229842767119 27869999.999975018203 262864333.229814112186 1 60317.471197152 2024-01-08T11:18:31.433950+00:00 19994333.229544043541 27869999.999969299883 262864333.229509651661 1 60317.471208680 2024-01-08T11:18:32.429942+00:00 19994333.229794804007 27869999.999917484820 262864333.229708582163 1 60317.471220181 2024-01-08T11:18:33.423636+00:00 19994333.230056587607 27869999.999969910830 262864333.230022788048 1 60317.471231821 2024-01-08T11:18:34.429323+00:00 19994333.229784220457 27869999.999937072396 262864333.229717582464 1 60317.471243408 2024-01-08T11:18:35.430439+00:00 19994333.229809343815 27869999.999971762300 262864333.229777395725 1 60317.471254924 2024-01-08T11:18:36.425485+00:00 19994333.229833051562 27870000.000052686781 262864333.229882061481 1 60317.471266548 2024-01-08T11:18:37.429714+00:00 19994333.229816656560 27870000.000054698437 262864333.229867637157 1 60317.471278066 2024-01-08T11:18:38.424916+00:00 19994333.229963097721 27870000.000061046332 262864333.230020433664 1 60317.471289692 2024-01-08T11:18:39.429446+00:00 19994333.229757554829 27870000.000052712858 262864333.229806572199 1 60317.471301221 2024-01-08T11:18:40.425479+00:00 19994333.229919120669 27869999.999998733401 262864333.229914188385 1 60317.471312768 2024-01-08T11:18:41.423136+00:00 19994333.229589525610 27870000.000023644418 262864333.229609459639 1 60317.471324361 2024-01-08T11:18:42.424813+00:00 19994333.229992814362 27870000.000045437366 262864333.230034559965 1 60317.471335949 2024-01-08T11:18:43.426014+00:00 19994333.229937162250 27869999.999984938651 262864333.229918420315 1 60317.471347550 2024-01-08T11:18:44.428290+00:00 19994333.229736268520 27869999.999970670789 262864333.229703247547 1 60317.471359123 2024-01-08T11:18:45.428244+00:00 19994333.229749295861 27869999.999977413565 262864333.229723006487 1 60317.471370716 2024-01-08T11:18:46.429828+00:00 19994333.229754898697 27870000.000010352582 262864333.229761540890 1 60317.471382250 2024-01-08T11:18:47.426430+00:00 19994333.229854047298 27870000.000036001205 262864333.229886353016 1 60317.471393814 2024-01-08T11:18:48.425561+00:00 19994333.229847893119 27870000.000027842820 262864333.229872047901 1 60317.471405398 2024-01-08T11:18:49.426366+00:00 19994333.229809790850 27870000.000035408884 262864333.229841500521 1 60317.471416957 2024-01-08T11:18:50.425079+00:00 19994333.230059262365 27870000.000031765550 262864333.230087339878 1 60317.471428545 2024-01-08T11:18:51.426254+00:00 19994333.229550793767 27870000.000023256987 262864333.229570329189 1 60317.471440136 2024-01-08T11:18:52.427735+00:00 19994333.229828115553 27869999.999967955053 262864333.229792386293 1 60317.471451680 2024-01-08T11:18:53.425167+00:00 19994333.230041399598 27869999.999966185540 262864333.230003893375 1 60317.471463247 2024-01-08T11:18:54.424568+00:00 19994333.229598339647 27869999.999986425042 262864333.229581058025 1 60317.471474818 2024-01-08T11:18:55.424269+00:00 19994333.229897994548 27869999.999986387789 262864333.229880690575 1 60317.471486397 2024-01-08T11:18:56.424675+00:00 19994333.229588259012 27870000.000024348497 262864333.229608923197 1 60317.471497975 2024-01-08T11:18:57.425020+00:00 19994333.230080191046 27870000.000005558133 262864333.230082035065 1 60317.471509582 2024-01-08T11:18:58.427934+00:00 19994333.229908779263 27870000.000027112663 262864333.229932188988 1 60317.471521107 2024-01-08T11:18:59.423636+00:00 19994333.229960121214 27870000.000087164342 262864333.230043590069 1 60317.471532674 2024-01-08T11:19:00.423020+00:00 19994333.229993838817 27870000.000022489578 262864333.230012655258 1 60317.471544330 2024-01-08T11:19:01.430061+00:00 19994333.229791346937 27869999.999980445951 262864333.229768097401 1 60317.471555948 2024-01-08T11:19:02.433912+00:00 19994333.229760166258 27869999.999984197319 262864333.229740679264 1 60317.471567445 2024-01-08T11:19:03.427236+00:00 19994333.229975499213 27869999.999978885055 262864333.229950696230 1 60317.471579014 2024-01-08T11:19:04.426838+00:00 19994333.229857910424 27869999.999963756651 262864333.229817986488 1 60317.471590568 2024-01-08T11:19:05.425062+00:00 19994333.229523010552 27869999.999963995069 262864333.229483306408 1 60317.471602157 2024-01-08T11:19:06.426383+00:00 19994333.229759376496 27869999.999957531691 262864333.229713201523 1 60317.471613752 2024-01-08T11:19:07.428171+00:00 19994333.230046767741 27869999.999963141978 262864333.230006217957 1 60317.471625252 2024-01-08T11:19:08.421757+00:00 19994333.229474656284 27869999.999994531274 262864333.229465484619 1 60317.471636851 2024-01-08T11:19:09.423966+00:00 19994333.229850716889 27869999.999999184161 262864333.229846209288 1 60317.471648433 2024-01-08T11:19:10.424638+00:00 19994333.229921791703 27870000.000063475221 262864333.229981571436 1 60317.471660009 2024-01-08T11:19:11.424726+00:00 19994333.229863401502 27869999.999989472330 262864333.229849189520 1 60317.471671588 2024-01-08T11:19:12.425178+00:00 19994333.229592695832 27870000.000044710934 262864333.229633688927 1 60317.471683175 2024-01-08T11:19:13.426299+00:00 19994333.229852795601 27870000.000031340867 262864333.229880452156 1 60317.471694737 2024-01-08T11:19:14.425246+00:00 19994333.229822799563 27869999.999979577959 262864333.229798674583 1 60317.471706319 2024-01-08T11:19:15.425929+00:00 19994333.229981083423 27869999.999971244484 262864333.229948639870 1 60317.471717915 2024-01-08T11:19:16.427828+00:00 19994333.229752358049 27869999.999963011593 262864333.229711681604 1 60317.471729452 2024-01-08T11:19:17.424655+00:00 19994333.229690257460 27869999.999942876399 262864333.229629427195 1 60317.471741032 2024-01-08T11:19:18.425206+00:00 19994333.229895550758 27870000.000001993030 262864333.229893863201 1 60317.471752624 2024-01-08T11:19:19.426703+00:00 19994333.229924231768 27869999.999994534999 262864333.229915082455 1 60317.471764209 2024-01-08T11:19:20.427671+00:00 19994333.229850843549 27870000.000027537346 262864333.229874670506 1 60317.471775753 2024-01-08T11:19:21.425085+00:00 19994333.229896962643 27870000.000066611916 262864333.229959875345 1 60317.471787314 2024-01-08T11:19:22.423930+00:00 19994333.229593794793 27870000.000073734671 262864333.229663819075 1 60317.471798949 2024-01-08T11:19:23.429189+00:00 19994333.229876063764 27870000.000044666231 262864333.229917049408 1 60317.471810496 2024-01-08T11:19:24.426872+00:00 19994333.229661308229 27869999.999993268400 262864333.229650884867 1 60317.471822046 2024-01-08T11:19:25.424803+00:00 19994333.229731686413 27869999.999983049929 262864333.229711025953 1 60317.471833632 2024-01-08T11:19:26.425857+00:00 19994333.229854330420 27869999.999963857234 262864333.229814469814 1 60317.471845193 2024-01-08T11:19:27.424664+00:00 19994333.229835920036 27869999.999986026436 262864333.229818254709 1 60317.471856800 2024-01-08T11:19:28.427558+00:00 19994333.230251744390 27869999.999969951808 262864333.230217993259 1 60317.471868380 2024-01-08T11:19:29.428021+00:00 19994333.229754254222 27870000.000001374632 262864333.229751944542 1 60317.471879929 2024-01-08T11:19:30.425874+00:00 19994333.229806173593 27869999.999989040196 262864333.229791522026 1 60317.471891516 2024-01-08T11:19:31.427002+00:00 19994333.229751031846 27870000.000004224479 262864333.229751557112 1 60317.471903103 2024-01-08T11:19:32.428098+00:00 19994333.229995381087 27870000.000035058707 262864333.230026721954 1 60317.471914622 2024-01-08T11:19:33.423363+00:00 19994333.229940481484 27870000.000016260892 262864333.229953050613 1 60317.471926203 2024-01-08T11:19:34.423910+00:00 19994333.229794096202 27870000.000058196485 262864333.229848593473 1 60317.471937773 2024-01-08T11:19:35.423558+00:00 19994333.229848124087 27869999.999947585166 262864333.229791998863 1 60317.471949376 2024-01-08T11:19:36.426106+00:00 19994333.229945320636 27869999.999959565699 262864333.229901194572 1 60317.471960904 2024-01-08T11:19:37.422067+00:00 19994333.229746874422 27869999.999899651855 262864333.229642838240 1 60317.471972509 2024-01-08T11:19:38.424791+00:00 19994333.229680407792 27869999.999971732497 262864333.229648470879 1 60317.471984121 2024-01-08T11:19:39.428050+00:00 19994333.229825198650 27869999.999958310276 262864333.229779809713 1 60317.471995648 2024-01-08T11:19:40.423997+00:00 19994333.229740817100 27869999.999966464937 262864333.229703605175 1 60317.472007250 2024-01-08T11:19:41.426453+00:00 19994333.229715652764 27869999.999986756593 262864333.229698717594 1 60317.472018769 2024-01-08T11:19:42.421676+00:00 19994333.230170883238 27870000.000015750527 262864333.230182915926 1 60317.472030433 2024-01-08T11:19:43.429378+00:00 19994333.229814264923 27869999.999990090728 262864333.229800671339 1 60317.472041967 2024-01-08T11:19:44.425926+00:00 19994333.229907557368 27870000.000019840896 262864333.229923725128 1 60317.472053571 2024-01-08T11:19:45.428522+00:00 19994333.229667674750 27870000.000035416335 262864333.229699373245 1 60317.472065088 2024-01-08T11:19:46.423599+00:00 19994333.229757506400 27869999.999987363815 262864333.229741185904 1 60317.472076708 2024-01-08T11:19:47.427601+00:00 19994333.230065647513 27869999.999946989119 262864333.230008929968 1 60317.472088286 2024-01-08T11:19:48.427917+00:00 19994333.229670338333 27869999.999994199723 262864333.229660838842 1 60317.472099863 2024-01-08T11:19:49.428217+00:00 19994333.229775190353 27869999.999936819077 262864333.229708313942 1 60317.472111449 2024-01-08T11:19:50.429187+00:00 19994333.229901075363 27869999.999966144562 262864333.229863524437 1 60317.472123020 2024-01-08T11:19:51.428958+00:00 19994333.229718074203 27869999.999993007630 262864333.229707360268 1 60317.472134551 2024-01-08T11:19:52.425238+00:00 19994333.229992970824 27869999.999974992126 262864333.229964256287 1 60317.472146128 2024-01-08T11:19:53.425440+00:00 19994333.229774605483 27869999.999986678362 262864333.229757577181 1 60317.472157719 2024-01-08T11:19:54.426871+00:00 19994333.229821879417 27870000.000029001385 262864333.229847192764 1 60317.472169299 2024-01-08T11:19:55.427392+00:00 19994333.230134110898 27870000.000061430037 262864333.230191826820 1 60317.472180850 2024-01-08T11:19:56.425453+00:00 19994333.229853164405 27870000.000023081899 262864333.229872524738 1 60317.472192485 2024-01-08T11:19:57.430673+00:00 19994333.229717843235 27869999.999989084899 262864333.229703247547 1 60317.472204002 2024-01-08T11:19:58.425765+00:00 19994333.229874540120 27870000.000004783273 262864333.229875624180 1 60317.472215570 2024-01-08T11:19:59.425234+00:00 19994333.229576468468 27869999.999921347946 262864333.229494124651 1 60317.472227198 2024-01-08T11:20:00.429876+00:00 19994333.229832880199 27869999.999967627227 262864333.229796826839 1 60317.472238705 2024-01-08T11:20:01.424129+00:00 19994333.229919340461 27869999.999963894486 262864333.229879528284 1 60317.472250530 2024-01-08T11:20:02.445802+00:00 19994333.229911707342 27869999.999987132847 262864333.229895144701 1 60317.472262247 2024-01-08T11:20:03.458187+00:00 19994333.229736313224 27870000.000017087907 262864333.229749679565 1 60317.472273546 2024-01-08T11:20:04.434410+00:00 19994333.229943502694 27870000.000002205372 262864333.229942023754 1 60317.472285137 2024-01-08T11:20:05.435820+00:00 19994333.229796491563 27870000.000064257532 262864333.229857057333 1 60317.472296671 2024-01-08T11:20:06.432397+00:00 19994333.229935850948 27870000.000010792166 262864333.229942947626 1 60317.472308317 2024-01-08T11:20:07.438600+00:00 19994333.229766916484 27870000.000025361776 262864333.229788571596 1 60317.472319813 2024-01-08T11:20:08.431790+00:00 19994333.229839161038 27869999.999979134649 262864333.229814589024 1 60317.472331376 2024-01-08T11:20:09.430925+00:00 19994333.229722123593 27869999.999976292253 262864333.229694694281 1 60317.472342967 2024-01-08T11:20:10.432363+00:00 19994333.229796431959 27870000.000029720366 262864333.229822456837 1 60317.472354519 2024-01-08T11:20:11.430421+00:00 19994333.229878541082 27869999.999960076064 262864333.229834914207 1 60317.472366083 2024-01-08T11:20:12.429631+00:00 19994333.229822821915 27869999.999986670911 262864333.229805797338 1 60317.472377650 2024-01-08T11:20:13.428940+00:00 19994333.229771185666 27869999.999970339239 262864333.229737848043 1 60317.472389414 2024-01-08T11:20:14.445318+00:00 19994333.229866385460 27870000.000026892871 262864333.229889571667 1 60317.472400791 2024-01-08T11:20:15.428384+00:00 19994333.229837208986 27869999.999999310821 262864333.229832828045 1 60317.472412346 2024-01-08T11:20:16.426700+00:00 19994333.230074260384 27870000.000058181584 262864333.230128735304 1 60317.472423893 2024-01-08T11:20:17.424372+00:00 19994333.229760769755 27870000.000025860965 262864333.229782938957 1 60317.472435848 2024-01-08T11:20:18.457280+00:00 19994333.229845065624 27870000.000049315393 262864333.229890704155 1 60317.472447374 2024-01-08T11:20:19.453143+00:00 19994333.229990936816 27869999.999984562397 262864333.229971796274 1 60317.472458657 2024-01-08T11:20:20.427943+00:00 19994333.229715593159 27869999.999963514507 262864333.229675412178 1 60317.472470202 2024-01-08T11:20:21.425476+00:00 19994333.229804765433 27869999.999955162406 262864333.229756236076 1 60317.472481854 2024-01-08T11:20:22.432198+00:00 19994333.230077967048 27869999.999980714172 262864333.230054974556 1 60317.472493454 2024-01-08T11:20:23.434401+00:00 19994333.229724548757 27869999.999987505376 262864333.229708373547 1 60317.472504979 2024-01-08T11:20:24.430239+00:00 19994333.229819837958 27870000.000006433576 262864333.229822576046 1 60317.472516587 2024-01-08T11:20:25.433074+00:00 19994333.229745488614 27870000.000004705042 262864333.229746490717 1 60317.472528223 2024-01-08T11:20:26.438450+00:00 19994333.229866627604 27870000.000004231930 262864333.229867160320 1 60317.472539655 2024-01-08T11:20:27.426228+00:00 19994333.229809869081 27870000.000004909933 262864333.229811102152 1 60317.472551251 2024-01-08T11:20:28.428106+00:00 19994333.229926019907 27870000.000016205013 262864333.229938536882 1 60317.472562794 2024-01-08T11:20:29.425413+00:00 19994333.229757778347 27870000.000037230551 262864333.229791313410 1 60317.472574458 2024-01-08T11:20:30.433173+00:00 19994333.229774933308 27869999.999986857176 262864333.229758083820 1 60317.472585977 2024-01-08T11:20:31.428381+00:00 19994333.229857493192 27869999.999958083034 262864333.229811906815 1 60317.472597504 2024-01-08T11:20:32.424328+00:00 19994333.229905601591 27870000.000037495047 262864333.229939401150 1 60317.472609065 2024-01-08T11:20:33.423235+00:00 19994333.229698006064 27869999.999963078648 262864333.229657381773 1 60317.472620762 2024-01-08T11:20:34.433845+00:00 19994333.229863483459 27870000.000014904886 262864333.229874700308 1 60317.472632230 2024-01-08T11:20:35.424695+00:00 19994333.229686185718 27870000.000041794032 262864333.229724287987 1 60317.472643778 2024-01-08T11:20:36.422379+00:00 19994333.229531452060 27870000.000005647540 262864333.229533433914 1 60317.472655388 2024-01-08T11:20:37.425533+00:00 19994333.229883037508 27870000.000042185187 262864333.229921549559 1 60317.472667004 2024-01-08T11:20:38.429157+00:00 19994333.229929242283 27870000.000049259514 262864333.229974806309 1 60317.472678525 2024-01-08T11:20:39.424541+00:00 19994333.229876469821 27870000.000046599656 262864333.229919373989 1 60317.472690087 2024-01-08T11:20:40.423545+00:00 19994333.229680705816 27870000.000025697052 262864333.229702711105 1 60317.472701712 2024-01-08T11:20:41.427929+00:00 19994333.230113215744 27870000.000001326203 262864333.230110824108 1 60317.472713241 2024-01-08T11:20:42.424044+00:00 19994333.229698978364 27870000.000006821007 262864333.229702115059 1 60317.472724837 2024-01-08T11:20:43.425952+00:00 19994333.229727216065 27869999.999920897186 262864333.229644417763 1 60317.472736402 2024-01-08T11:20:44.425175+00:00 19994333.229793827981 27870000.000008348376 262864333.229798465967 1 60317.472748027 2024-01-08T11:20:45.429525+00:00 19994333.230033215135 27869999.999990113080 262864333.230019629002 1 60317.472759569 2024-01-08T11:20:46.426747+00:00 19994333.229933992028 27870000.000007480383 262864333.229937791824 1 60317.472771150 2024-01-08T11:20:47.427339+00:00 19994333.229815490544 27870000.000021025538 262864333.229832828045 1 60317.472782679 2024-01-08T11:20:48.423469+00:00 19994333.229951042682 27870000.000026743859 262864333.229974091053 1 60317.472794247 2024-01-08T11:20:49.422943+00:00 19994333.229713484645 27870000.000087577850 262864333.229797363281 1 60317.472805860 2024-01-08T11:20:50.426316+00:00 19994333.229970525950 27870000.000058215111 262864333.230025023222 1 60317.472817442 2024-01-08T11:20:51.426998+00:00 19994333.229760825634 27870000.000009119511 262864333.229766249657 1 60317.472829002 2024-01-08T11:20:52.425748+00:00 19994333.229878216982 27870000.000055957586 262864333.229930490255 1 60317.472840590 2024-01-08T11:20:53.427011+00:00 19994333.229874357581 27869999.999970842153 262864333.229841530323 1 60317.472852150 2024-01-08T11:20:54.425704+00:00 19994333.229817692190 27869999.999975088984 262864333.229789078236 1 60317.472863775 2024-01-08T11:20:55.430128+00:00 19994333.230021227151 27869999.999991469085 262864333.230009019375 1 60317.472875327 2024-01-08T11:20:56.428258+00:00 19994333.229985721409 27870000.000022344291 262864333.230004370213 1 60317.472886891 2024-01-08T11:20:57.427345+00:00 19994333.229851193726 27869999.999974723905 262864333.229822218418 1 60317.472898430 2024-01-08T11:20:58.424338+00:00 19994333.229874067008 27869999.999994140118 262864333.229864507914 1 60317.472910492 2024-01-08T11:20:59.466465+00:00 19994333.229995895177 27870000.000045526773 262864333.230037748814 1 60317.472921560 2024-01-08T11:21:00.422747+00:00 19994333.229872372001 27870000.000044632703 262864333.229913324118 1 60317.472933181 2024-01-08T11:21:01.426816+00:00 19994333.229565601796 27870000.000040370971 262864333.229602277279 1 60317.472944818 2024-01-08T11:21:02.432309+00:00 19994333.230035878718 27869999.999981477857 262864333.230013638735 1 60317.472956442 2024-01-08T11:21:03.436591+00:00 19994333.229738086462 27870000.000048413873 262864333.229782789946 1 60317.472967956 2024-01-08T11:21:04.431417+00:00 19994333.229808472097 27869999.999979209155 262864333.229783982038 1 60317.472979422 2024-01-08T11:21:05.422069+00:00 19994333.230042174459 27869999.999946448952 262864333.229984939098 1 60317.472991026 2024-01-08T11:21:06.424666+00:00 19994333.229661423713 27869999.999988220632 262864333.229645967484 1 60317.473002623 2024-01-08T11:21:07.426608+00:00 19994333.229581572115 27869999.999973021448 262864333.229550898075 1 60317.473014249 2024-01-08T11:21:08.431074+00:00 19994333.229841891676 27870000.000000916421 262864333.229839116335 1 60317.473025798 2024-01-08T11:21:09.428970+00:00 19994333.229593846947 27869999.999968316406 262864333.229558467865 1 60317.473037370 2024-01-08T11:21:10.428801+00:00 19994333.229752030224 27870000.000013738871 262864333.229762077332 1 60317.473048899 2024-01-08T11:21:11.424910+00:00 19994333.229949939996 27870000.000014692545 262864333.229960948229 1 60317.473060506 2024-01-08T11:21:12.427709+00:00 19994333.229873143137 27870000.000012911856 262864333.229882359505 1 60317.473072044 2024-01-08T11:21:13.424611+00:00 19994333.229822263122 27869999.999983895570 262864333.229802489281 1 60317.473083644 2024-01-08T11:21:14.426824+00:00 19994333.229783345014 27870000.000002596527 262864333.229782253504 1 60317.473095221 2024-01-08T11:21:15.427078+00:00 19994333.229783799499 27869999.999959908426 262864333.229740023613 1 60317.473106810 2024-01-08T11:21:16.428361+00:00 19994333.229854207486 27869999.999937243760 262864333.229787737131 1 60317.473118354 2024-01-08T11:21:17.425789+00:00 19994333.229897752404 27869999.999983679503 262864333.229877710342 1 60317.473129950 2024-01-08T11:21:18.427622+00:00 19994333.229831509292 27869999.999978341162 262864333.229806154966 1 60317.473141504 2024-01-08T11:21:19.425920+00:00 19994333.229829601943 27870000.000035457313 262864333.229861378670 1 60317.473153139 2024-01-08T11:21:20.431255+00:00 19994333.229937259108 27870000.000019263476 262864333.229952812195 1 60317.473164648 2024-01-08T11:21:21.425562+00:00 19994333.229776035994 27870000.000015918165 262864333.229788243771 1 60317.473176241 2024-01-08T11:21:22.427202+00:00 19994333.229802135378 27870000.000045321882 262864333.229843765497 1 60317.473187794 2024-01-08T11:21:23.425407+00:00 19994333.229753747582 27870000.000023201108 262864333.229773223400 1 60317.473199359 2024-01-08T11:21:24.424643+00:00 19994333.229778990149 27870000.000045143068 262864333.229820430279 1 60317.473210929 2024-01-08T11:21:25.424243+00:00 19994333.229954838753 27869999.999979618937 262864333.229930758476 1 60317.473222498 2024-01-08T11:21:26.423835+00:00 19994333.229710504413 27869999.999912396073 262864333.229619204998 1 60317.473234100 2024-01-08T11:21:27.426248+00:00 19994333.229831397533 27869999.999963257462 262864333.229790955782 1 60317.473245663 2024-01-08T11:21:28.425264+00:00 19994333.229768026620 27869999.999933071434 262864333.229697406292 1 60317.473257249 2024-01-08T11:21:29.426281+00:00 19994333.229901362211 27869999.999954376370 262864333.229852050543 1 60317.473268844 2024-01-08T11:21:30.428131+00:00 19994333.229856044054 27869999.999984256923 262864333.229836612940 1 60317.473280359 2024-01-08T11:21:31.422980+00:00 19994333.230046652257 27870000.000003807247 262864333.230046778917 1 60317.473292040 2024-01-08T11:21:32.432206+00:00 19994333.229729276150 27870000.000013526529 262864333.229739099741 1 60317.473303667 2024-01-08T11:21:33.436872+00:00 19994333.229937165976 27870000.000016685575 262864333.229950159788 1 60317.473315112 2024-01-08T11:21:34.425711+00:00 19994333.229652192444 27870000.000012256205 262864333.229660749435 1 60317.473326674 2024-01-08T11:21:35.424629+00:00 19994333.229778274894 27870000.000001888722 262864333.229776442051 1 60317.473338320 2024-01-08T11:21:36.430852+00:00 19994333.229710716754 27869999.999925140291 262864333.229632169008 1 60317.473349813 2024-01-08T11:21:37.423834+00:00 19994333.230007026345 27869999.999944914132 262864333.229948252439 1 60317.473361428 2024-01-08T11:21:38.427367+00:00 19994333.229670051485 27869999.999919451773 262864333.229585796595 1 60317.473373063 2024-01-08T11:21:39.432676+00:00 19994333.229813795537 27869999.999990154058 262864333.229800254107 1 60317.473384584 2024-01-08T11:21:40.428097+00:00 19994333.229759190232 27869999.999934542924 262864333.229690045118 1 60317.473396124 2024-01-08T11:21:41.425137+00:00 19994333.229958981276 27869999.999979048967 262864333.229934334755 1 60317.473407721 2024-01-08T11:21:42.427077+00:00 19994333.229912858456 27870000.000014819205 262864333.229923963547 1 60317.473419304 2024-01-08T11:21:43.427897+00:00 19994333.230063267052 27870000.000042904168 262864333.230102479458 1 60317.473430894 2024-01-08T11:21:44.429283+00:00 19994333.229703854769 27870000.000010646880 262864333.229710787535 1 60317.473442411 2024-01-08T11:21:45.424271+00:00 19994333.229650460184 27870000.000047530979 262864333.229694306850 1 60317.473453976 2024-01-08T11:21:46.423518+00:00 19994333.229755278677 27870000.000026874244 262864333.229778468609 1 60317.473465565 2024-01-08T11:21:47.424817+00:00 19994333.230280373245 27869999.999994885176 262864333.230271548033 1 60317.473477183 2024-01-08T11:21:48.428640+00:00 19994333.229759864509 27869999.999966122210 262864333.229722291231 1 60317.473488711 2024-01-08T11:21:49.424647+00:00 19994333.229894988239 27869999.999973300844 262864333.229864597321 1 60317.473500297 2024-01-08T11:21:50.425646+00:00 19994333.229722000659 27869999.999949134886 262864333.229667425156 1 60317.473511873 2024-01-08T11:21:51.425850+00:00 19994333.229879219085 27869999.999971784651 262864333.229847311974 1 60317.473523468 2024-01-08T11:21:52.427667+00:00 19994333.229759186506 27869999.999998521060 262864333.229754000902 1 60317.473535005 2024-01-08T11:21:53.424448+00:00 19994333.229948915541 27870000.000010356307 262864333.229955583811 1 60317.473546574 2024-01-08T11:21:54.424006+00:00 19994333.229618497193 27870000.000073537230 262864333.229688346386 1 60317.473558156 2024-01-08T11:21:55.424681+00:00 19994333.229933906347 27870000.000006325543 262864333.229936540127 1 60317.473569733 2024-01-08T11:21:56.424916+00:00 19994333.229976925999 27870000.000049501657 262864333.230022728443 1 60317.473581321 2024-01-08T11:21:57.426085+00:00 19994333.229792539030 27869999.999987550080 262864333.229776382446 1 60317.473592898 2024-01-08T11:21:58.426424+00:00 19994333.229968916625 27869999.999991219491 262864333.229956418276 1 60317.473604456 2024-01-08T11:21:59.424999+00:00 19994333.229822251946 27869999.999953188002 262864333.229771733284 1 60317.473616025 2024-01-08T11:22:00.424572+00:00 19994333.229912709445 27870000.000008009374 262864333.229917019606 1 60317.473627641 2024-01-08T11:22:01.428158+00:00 19994333.229680370539 27869999.999956529588 262864333.229633182287 1 60317.473639384 2024-01-08T11:22:02.442802+00:00 19994333.230059929192 27869999.999966166914 262864333.230022400618 1 60317.473650909 2024-01-08T11:22:03.438568+00:00 19994333.229535009712 27870000.000020325184 262864333.229551643133 1 60317.473662430 2024-01-08T11:22:04.433962+00:00 19994333.230002757162 27870000.000062473118 262864333.230061531067 1 60317.473674050 2024-01-08T11:22:05.437884+00:00 19994333.229863628745 27870000.000091791153 262864333.229951739311 1 60317.473685595 2024-01-08T11:22:06.435386+00:00 19994333.229883387685 27870000.000034078956 262864333.229913771152 1 60317.473697220 2024-01-08T11:22:07.439785+00:00 19994333.229897901416 27869999.999998737127 262864333.229892969131 1 60317.473708723 2024-01-08T11:22:08.433688+00:00 19994333.229871802032 27870000.000021655113 262864333.229889780283 1 60317.473720284 2024-01-08T11:22:09.432573+00:00 19994333.229843080044 27869999.999987497926 262864333.229826867580 1 60317.473731981 2024-01-08T11:22:10.443133+00:00 19994333.229787997901 27869999.999999657273 262864333.229783952236 1 60317.473743423 2024-01-08T11:22:11.431741+00:00 19994333.229650028050 27869999.999948911369 262864333.229595243931 1 60317.473755093 2024-01-08T11:22:12.440060+00:00 19994333.230239268392 27869999.999975334853 262864333.230210900307 1 60317.473766498 2024-01-08T11:22:13.425402+00:00 19994333.229569636285 27869999.999986775219 262864333.229552716017 1 60317.473778107 2024-01-08T11:22:14.428464+00:00 19994333.229735538363 27870000.000012081116 262864333.229743897915 1 60317.473789693 2024-01-08T11:22:15.429490+00:00 19994333.229841273278 27870000.000061240047 262864333.229898810387 1 60317.473801198 2024-01-08T11:22:16.423560+00:00 19994333.229986898601 27870000.000063501298 262864333.230046719313 1 60317.473812853 2024-01-08T11:22:17.430518+00:00 19994333.229699317366 27870000.000035710633 262864333.229731321335 1 60317.473824379 2024-01-08T11:22:18.426318+00:00 19994333.229989588261 27869999.999960724264 262864333.229946613312 1 60317.473835988 2024-01-08T11:22:19.429316+00:00 19994333.229756291956 27869999.999997269362 262864333.229749858379 1 60317.473847563 2024-01-08T11:22:20.429489+00:00 19994333.229863408953 27870000.000002764165 262864333.229862481356 1 60317.473859078 2024-01-08T11:22:21.424332+00:00 19994333.229760307819 27869999.999959051609 262864333.229715675116 1 60317.473870623 2024-01-08T11:22:22.421802+00:00 19994333.229916933924 27870000.000011835247 262864333.229925066233 1 60317.473882290 2024-01-08T11:22:23.429835+00:00 19994333.229756869376 27870000.000003002584 262864333.229756176472 1 60317.473893838 2024-01-08T11:22:24.427588+00:00 19994333.229987561703 27870000.000006854534 262864333.229990720749 1 60317.473905459 2024-01-08T11:22:25.431644+00:00 19994333.229873854667 27870000.000040873885 262864333.229911059141 1 60317.473917023 2024-01-08T11:22:26.430764+00:00 19994333.229838971049 27870000.000053364784 262864333.229888647795 1 60317.473928576 2024-01-08T11:22:27.429011+00:00 19994333.229936420918 27870000.000020969659 262864333.229953706264 1 60317.473940095 2024-01-08T11:22:28.424190+00:00 19994333.229803703725 27869999.999998968095 262864333.229798972607 1 60317.473951668 2024-01-08T11:22:29.424175+00:00 19994333.229684758931 27870000.000008732080 262864333.229689806700 1 60317.473963270 2024-01-08T11:22:30.426533+00:00 19994333.229758728296 27869999.999985150993 262864333.229740202427 1 60317.473974839 2024-01-08T11:22:31.426116+00:00 19994333.229675047100 27869999.999991659075 262864333.229663014412 1 60317.473986425 2024-01-08T11:22:32.427063+00:00 19994333.229951340705 27869999.999986745417 262864333.229934394360 1 60317.473998011 2024-01-08T11:22:33.428126+00:00 19994333.229888096452 27869999.999983102083 262864333.229867517948 1 60317.474009534 2024-01-08T11:22:34.423757+00:00 19994333.229665268213 27869999.999996110797 262864333.229657709599 1 60317.474021098 2024-01-08T11:22:35.422840+00:00 19994333.229884177446 27870000.000000864267 262864333.229881346226 1 60317.474032718 2024-01-08T11:22:36.426868+00:00 19994333.229833669960 27870000.000044614077 262864333.229874581099 1 60317.474044275 2024-01-08T11:22:37.425320+00:00 19994333.229727290571 27870000.000089388341 262864333.229812979698 1 60317.474055868 2024-01-08T11:22:38.426982+00:00 19994333.229722078890 27870000.000056207180 262864333.229774594307 1 60317.474067505 2024-01-08T11:22:39.432403+00:00 19994333.229791916907 27870000.000017188489 262864333.229805409908 1 60317.474078999 2024-01-08T11:22:40.425495+00:00 19994333.229948699474 27870000.000002764165 262864333.229947775602 1 60317.474090573 2024-01-08T11:22:41.425525+00:00 19994333.229596015066 27870000.000013463199 262864333.229605793953 1 60317.474102173 2024-01-08T11:22:42.427695+00:00 19994333.229987666011 27869999.999983981252 262864333.229967951775 1 60317.474113746 2024-01-08T11:22:43.427644+00:00 19994333.229713700712 27869999.999974504113 262864333.229684501886 1 60317.474125328 2024-01-08T11:22:44.428364+00:00 19994333.229684941471 27869999.999975133687 262864333.229656398296 1 60317.474136879 2024-01-08T11:22:45.426321+00:00 19994333.229881007224 27869999.999971039593 262864333.229848355055 1 60317.474148453 2024-01-08T11:22:46.426305+00:00 19994333.229761790484 27870000.000023286790 262864333.229781359434 1 60317.474160095 2024-01-08T11:22:47.432212+00:00 19994333.229978859425 27870000.000045347959 262864333.230020523071 1 60317.474171582 2024-01-08T11:22:48.424647+00:00 19994333.229844838381 27870000.000038951635 262864333.229880094528 1 60317.474183188 2024-01-08T11:22:49.427424+00:00 19994333.230059627444 27870000.000041641295 262864333.230097562075 1 60317.474194762 2024-01-08T11:22:50.427438+00:00 19994333.229955106974 27870000.000025212765 262864333.229976624250 1 60317.474206347 2024-01-08T11:22:51.428373+00:00 19994333.229778457433 27870000.000022362918 262864333.229797124863 1 60317.474217919 2024-01-08T11:22:52.428188+00:00 19994333.229688677937 27869999.999975290149 262864333.229660272598 1 60317.474229489 2024-01-08T11:22:53.427849+00:00 19994333.229709673673 27869999.999966748059 262864333.229672729969 1 60317.474241064 2024-01-08T11:22:54.427936+00:00 19994333.229787245393 27869999.999932952225 262864333.229716479778 1 60317.474252600 2024-01-08T11:22:55.424666+00:00 19994333.229831710458 27869999.999948658049 262864333.229776680470 1 60317.474264190 2024-01-08T11:22:56.426009+00:00 19994333.229848764837 27870000.000022947788 262864333.229868024588 1 60317.474275779 2024-01-08T11:22:57.427343+00:00 19994333.229600939900 27870000.000022623688 262864333.229619860649 1 60317.474287375 2024-01-08T11:22:58.429170+00:00 19994333.230020452291 27870000.000015661120 262864333.230032444000 1 60317.474298904 2024-01-08T11:22:59.425336+00:00 19994333.229917231947 27870000.000061154366 262864333.229974687099 1 60317.474310509 2024-01-08T11:23:00.428001+00:00 19994333.229793779552 27870000.000019334257 262864333.229809433222 1 60317.474322328 2024-01-08T11:23:01.449180+00:00 19994333.230115607381 27870000.000064078718 262864333.230175971985 1 60317.474333672 2024-01-08T11:23:02.429275+00:00 19994333.229799311608 27869999.999999571592 262864333.229795187712 1 60317.474345248 2024-01-08T11:23:03.429463+00:00 19994333.229876108468 27869999.999974064529 262864333.229846477509 1 60317.474356779 2024-01-08T11:23:04.425694+00:00 19994333.229919176549 27869999.999931517988 262864333.229846984148 1 60317.474368381 2024-01-08T11:23:05.428124+00:00 19994333.229692153633 27869999.999969951808 262864333.229658424854 1 60317.474379952 2024-01-08T11:23:06.427847+00:00 19994333.229871045798 27869999.999967224896 262864333.229834556580 1 60317.474391478 2024-01-08T11:23:07.423675+00:00 19994333.229868687689 27869999.999937508255 262864333.229802489281 1 60317.474403075 2024-01-08T11:23:08.425715+00:00 19994333.229961287230 27870000.000019568950 262864333.229977160692 1 60317.474414639 2024-01-08T11:23:09.424823+00:00 19994333.229639042169 27870000.000083144754 262864333.229718506336 1 60317.474426235 2024-01-08T11:23:10.426712+00:00 19994333.229653757066 27870000.000036332756 262864333.229686379433 1 60317.474437765 2024-01-08T11:23:11.422910+00:00 19994333.229864563793 27870000.000054482371 262864333.229915350676 1 60317.474449363 2024-01-08T11:23:12.424973+00:00 19994333.229917652905 27870000.000019516796 262864333.229933470488 1 60317.474460972 2024-01-08T11:23:13.427934+00:00 19994333.229972150177 27870000.000007588416 262864333.229976058006 1 60317.474472636 2024-01-08T11:23:14.435740+00:00 19994333.229685548693 27869999.999980766326 262864333.229662626982 1 60317.474484109 2024-01-08T11:23:15.427019+00:00 19994333.229850631207 27869999.999925874174 262864333.229772806168 1 60317.474495620 2024-01-08T11:23:16.421592+00:00 19994333.229770001024 27869999.999931354076 262864333.229697674513 1 60317.474507239 2024-01-08T11:23:17.425401+00:00 19994333.229734074324 27869999.999951928854 262864333.229682296515 1 60317.474518809 2024-01-08T11:23:18.425041+00:00 19994333.229965619743 27870000.000025074929 262864333.229986995459 1 60317.474530407 2024-01-08T11:23:19.427203+00:00 19994333.229848053306 27870000.000000491738 262864333.229844838381 1 60317.474541966 2024-01-08T11:23:20.425878+00:00 19994333.229998119175 27870000.000035453588 262864333.230029881001 1 60317.474553577 2024-01-08T11:23:21.429071+00:00 19994333.229929205030 27870000.000025752932 262864333.229951262474 1 60317.474565153 2024-01-08T11:23:22.429176+00:00 19994333.229855962098 27870000.000019066036 262864333.229871332645 1 60317.474576721 2024-01-08T11:23:23.428731+00:00 19994333.229916889220 27870000.000004477799 262864333.229917675257 1 60317.474588240 2024-01-08T11:23:24.423914+00:00 19994333.229676652700 27870000.000010065734 262864333.229683041573 1 60317.474599798 2024-01-08T11:23:25.422551+00:00 19994333.229983236641 27869999.999964021146 262864333.229943573475 1 60317.474611388 2024-01-08T11:23:26.423884+00:00 19994333.229762353003 27869999.999956578016 262864333.229715228081 1 60317.474622948 2024-01-08T11:23:27.422696+00:00 19994333.229874912649 27869999.999970424920 262864333.229841649532 1 60317.474634612 2024-01-08T11:23:28.430498+00:00 19994333.229843862355 27869999.999947469682 262864333.229787617922 1 60317.474646106 2024-01-08T11:23:29.423595+00:00 19994333.229931395501 27869999.999987341464 262864333.229915022850 1 60317.474657690 2024-01-08T11:23:30.424374+00:00 19994333.230043563992 27870000.000019576401 262864333.230059444904 1 60317.474669294 2024-01-08T11:23:31.426981+00:00 19994333.229675199836 27870000.000024586916 262864333.229696094990 1 60317.474680842 2024-01-08T11:23:32.424789+00:00 19994333.229906432331 27870000.000031217933 262864333.229933977127 1 60317.474692444 2024-01-08T11:23:33.427146+00:00 19994333.229660347104 27870000.000013589859 262864333.229670226574 1 60317.474703975 2024-01-08T11:23:34.423439+00:00 19994333.230088472366 27869999.999979544431 262864333.230064332485 1 60317.474715558 2024-01-08T11:23:35.424241+00:00 19994333.229877259582 27870000.000004321337 262864333.229877889156 1 60317.474727146 2024-01-08T11:23:36.425399+00:00 19994333.229778949171 27869999.999933015555 262864333.229708254337 1 60317.474738762 2024-01-08T11:23:37.429007+00:00 19994333.229887139052 27869999.999982446432 262864333.229865878820 1 60317.474750314 2024-01-08T11:23:38.427142+00:00 19994333.229674693197 27869999.999930005521 262864333.229600995779 1 60317.474761859 2024-01-08T11:23:39.424564+00:00 19994333.230071891099 27869999.999933682382 262864333.230001896620 1 60317.474773433 2024-01-08T11:23:40.424577+00:00 19994333.229809176177 27869999.999977886677 262864333.229783356190 1 60317.474785018 2024-01-08T11:23:41.425575+00:00 19994333.229692965746 27870000.000008672476 262864333.229697942734 1 60317.474796588 2024-01-08T11:23:42.425189+00:00 19994333.229813639075 27869999.999985530972 262864333.229795455933 1 60317.474808146 2024-01-08T11:23:43.423845+00:00 19994333.229839190841 27870000.000028062612 262864333.229863584042 1 60317.474819764 2024-01-08T11:23:44.427556+00:00 19994333.229867905378 27870000.000050205737 262864333.229914426804 1 60317.474831317 2024-01-08T11:23:45.425783+00:00 19994333.229807533324 27870000.000025365502 262864333.229829192162 1 60317.474842861 2024-01-08T11:23:46.423224+00:00 19994333.229653354734 27870000.000010378659 262864333.229660034180 1 60317.474854484 2024-01-08T11:23:47.427448+00:00 19994333.230062246323 27869999.999976642430 262864333.230035185814 1 60317.474866079 2024-01-08T11:23:48.429236+00:00 19994333.229781236500 27869999.999940980226 262864333.229718536139 1 60317.474877603 2024-01-08T11:23:49.424901+00:00 19994333.229541435838 27869999.999953392893 262864333.229491114616 1 60317.474889198 2024-01-08T11:23:50.426758+00:00 19994333.229883667082 27869999.999964434654 262864333.229844421148 1 60317.474900802 2024-01-08T11:23:51.429306+00:00 19994333.229923050851 27869999.999996196479 262864333.229915529490 1 60317.474912320 2024-01-08T11:23:52.424495+00:00 19994333.229928031564 27870000.000043425709 262864333.229967772961 1 60317.474923921 2024-01-08T11:23:53.426790+00:00 19994333.229689367115 27870000.000051587820 262864333.229737251997 1 60317.474935487 2024-01-08T11:23:54.426116+00:00 19994333.230150781572 27870000.000065449625 262864333.230212539434 1 60317.474947067 2024-01-08T11:23:55.426622+00:00 19994333.229777555913 27870000.000044129789 262864333.229817986488 1 60317.474958648 2024-01-08T11:23:56.427232+00:00 19994333.229905378073 27870000.000091377646 262864333.229993045330 1 60317.474970208 2024-01-08T11:23:57.426002+00:00 19994333.229655366391 27869999.999961491674 262864333.229613155127 1 60317.474981787 2024-01-08T11:23:58.426411+00:00 19994333.229965548962 27869999.999990206212 262864333.229952037334 1 60317.474993367 2024-01-08T11:23:59.426879+00:00 19994333.230029471219 27869999.999983958900 262864333.230009734631 1 60317.475004916 2024-01-08T11:24:00.424701+00:00 19994333.229802519083 27869999.999930996448 262864333.229729831219 1 60317.475017191 2024-01-08T11:24:01.485307+00:00 19994333.229798484594 27869999.999992914498 262864333.229787707329 1 60317.475028138 2024-01-08T11:24:02.431135+00:00 19994333.230024911463 27870000.000007733703 262864333.230028957129 1 60317.475039796 2024-01-08T11:24:03.438319+00:00 19994333.229837108403 27870000.000034991652 262864333.229868412018 1 60317.475051300 2024-01-08T11:24:04.432312+00:00 19994333.229739353061 27870000.000014536083 262864333.229750216007 1 60317.475062901 2024-01-08T11:24:05.434655+00:00 19994333.229855198413 27870000.000028174371 262864333.229879677296 1 60317.475074476 2024-01-08T11:24:06.434716+00:00 19994333.229601185769 27870000.000031817704 262864333.229629307985 1 60317.475086048 2024-01-08T11:24:07.434533+00:00 19994333.229998081923 27870000.000044893473 262864333.230039268732 1 60317.475097597 2024-01-08T11:24:08.432392+00:00 19994333.229806400836 27870000.000019721687 262864333.229822427034 1 60317.475109226 2024-01-08T11:24:09.437149+00:00 19994333.229780070484 27870000.000006824732 262864333.229783207178 1 60317.475120667 2024-01-08T11:24:10.425674+00:00 19994333.229822926223 27869999.999993715435 262864333.229812949896 1 60317.475132267 2024-01-08T11:24:11.427819+00:00 19994333.229746576399 27869999.999999057502 262864333.229741930962 1 60317.475143930 2024-01-08T11:24:12.435593+00:00 19994333.229967717081 27869999.999946821481 262864333.229910850525 1 60317.475155436 2024-01-08T11:24:13.429654+00:00 19994333.229874335229 27870000.000023264438 262864333.229893922806 1 60317.475167010 2024-01-08T11:24:14.429622+00:00 19994333.229840535671 27870000.000014100224 262864333.229850947857 1 60317.475178547 2024-01-08T11:24:15.426424+00:00 19994333.229717459530 27870000.000059384853 262864333.229773163795 1 60317.475190119 2024-01-08T11:24:16.426272+00:00 19994333.229719761759 27870000.000050522387 262864333.229766577482 1 60317.475201675 2024-01-08T11:24:17.424677+00:00 19994333.230005424470 27870000.000007748604 262864333.230009466410 1 60317.475213269 2024-01-08T11:24:18.426460+00:00 19994333.229818128049 27869999.999991588295 262864333.229806035757 1 60317.475224848 2024-01-08T11:24:19.426894+00:00 19994333.229652851820 27870000.000010829419 262864333.229659974575 1 60317.475236404 2024-01-08T11:24:20.425326+00:00 19994333.229901086539 27869999.999985467643 262864333.229882836342 1 60317.475247964 2024-01-08T11:24:21.424105+00:00 19994333.230061165988 27869999.999968525022 262864333.230026006699 1 60317.475259590 2024-01-08T11:24:22.428570+00:00 19994333.229653462768 27870000.000037889928 262864333.229687631130 1 60317.475271116 2024-01-08T11:24:23.424405+00:00 19994333.229727763683 27869999.999957844615 262864333.229681938887 1 60317.475282710 2024-01-08T11:24:24.426115+00:00 19994333.229765154421 27870000.000015459955 262864333.229776918888 1 60317.475294256 2024-01-08T11:24:25.423713+00:00 19994333.229865532368 27870000.000018138438 262864333.229879975319 1 60317.475305827 2024-01-08T11:24:26.423463+00:00 19994333.229679860175 27870000.000036407262 262864333.229712575674 1 60317.475317415 2024-01-08T11:24:27.424649+00:00 19994333.229974146932 27870000.000036828220 262864333.230007290840 1 60317.475328989 2024-01-08T11:24:28.424699+00:00 19994333.229954723269 27870000.000065296888 262864333.230016320944 1 60317.475340546 2024-01-08T11:24:29.423142+00:00 19994333.229693431407 27870000.000031966716 262864333.229721724987 1 60317.475352210 2024-01-08T11:24:30.430934+00:00 19994333.229595087469 27870000.000010330230 262864333.229601740837 1 60317.475363729 2024-01-08T11:24:31.426191+00:00 19994333.229820989072 27870000.000009920448 262864333.229827225208 1 60317.475375288 2024-01-08T11:24:32.424895+00:00 19994333.229915373027 27869999.999992575496 262864333.229904264212 1 60317.475386860 2024-01-08T11:24:33.424688+00:00 19994333.229919951409 27869999.999954931438 262864333.229871183634 1 60317.475398473 2024-01-08T11:24:34.428091+00:00 19994333.229952063411 27869999.999980393797 262864333.229928761721 1 60317.475410050 2024-01-08T11:24:35.428289+00:00 19994333.229900006205 27869999.999996811152 262864333.229893118143 1 60317.475421592 2024-01-08T11:24:36.425501+00:00 19994333.229763798416 27870000.000026587397 262864333.229786694050 1 60317.475433227 2024-01-08T11:24:37.430829+00:00 19994333.229855064303 27870000.000034239143 262864333.229885607958 1 60317.475444780 2024-01-08T11:24:38.428954+00:00 19994333.229829814285 27870000.000030014664 262864333.229856133461 1 60317.475456322 2024-01-08T11:24:39.426183+00:00 19994333.229845095426 27869999.999960981309 262864333.229802399874 1 60317.475467945 2024-01-08T11:24:40.430504+00:00 19994333.229799404740 27870000.000027563423 262864333.229823291302 1 60317.475479444 2024-01-08T11:24:41.423913+00:00 19994333.229825131595 27869999.999954849482 262864333.229776293039 1 60317.475491022 2024-01-08T11:24:42.424260+00:00 19994333.229694742709 27869999.999982375652 262864333.229673445225 1 60317.475502579 2024-01-08T11:24:43.422847+00:00 19994333.229677502066 27869999.999982871115 262864333.229656666517 1 60317.475514160 2024-01-08T11:24:44.423409+00:00 19994333.229887843132 27869999.999995175749 262864333.229879319668 1 60317.475525793 2024-01-08T11:24:45.428500+00:00 19994333.229940865189 27869999.999991230667 262864333.229928404093 1 60317.475537356 2024-01-08T11:24:46.427545+00:00 19994333.229875519872 27870000.000015657395 262864333.229887485504 1 60317.475549008 2024-01-08T11:24:47.434310+00:00 19994333.229802355170 27870000.000000353903 262864333.229799032211 1 60317.475560466 2024-01-08T11:24:48.424245+00:00 19994333.229938387871 27870000.000049270689 262864333.229983955622 1 60317.475572055 2024-01-08T11:24:49.425537+00:00 19994333.229848179966 27869999.999981518835 262864333.229826003313 1 60317.475583615 2024-01-08T11:24:50.424331+00:00 19994333.229987457395 27870000.000047113746 262864333.230030894279 1 60317.475595201 2024-01-08T11:24:51.425400+00:00 19994333.229600120336 27870000.000008188188 262864333.229604631662 1 60317.475606770 2024-01-08T11:24:52.424898+00:00 19994333.229765683413 27870000.000072948635 262864333.229834944010 1 60317.475618408 2024-01-08T11:24:53.430454+00:00 19994333.229886759073 27869999.999880388379 262864333.229763448238 1 60317.475629902 2024-01-08T11:24:54.423467+00:00 19994333.229727640748 27869999.999936994165 262864333.229660928249 1 60317.475641522 2024-01-08T11:24:55.427484+00:00 19994333.229700505733 27869999.999991759658 262864333.229688584805 1 60317.475653065 2024-01-08T11:24:56.424803+00:00 19994333.229913219810 27869999.999987233430 262864333.229896783829 1 60317.475664650 2024-01-08T11:24:57.425780+00:00 19994333.229962602258 27870000.000002771616 262864333.229961693287 1 60317.475676215 2024-01-08T11:24:58.424982+00:00 19994333.229762706906 27870000.000031426549 262864333.229790419340 1 60317.475687792 2024-01-08T11:24:59.425189+00:00 19994333.229735814035 27870000.000035066158 262864333.229767203331 1 60317.475699446 2024-01-08T11:25:00.432145+00:00 19994333.229901377112 27869999.999987613410 262864333.229885280132 1 60317.475710989 2024-01-08T11:25:01.429411+00:00 19994333.230037208647 27870000.000020537525 262864333.230054050684 1 60317.475722702 2024-01-08T11:25:02.441468+00:00 19994333.229962635785 27870000.000019982457 262864333.229978919029 1 60317.475734225 2024-01-08T11:25:03.437101+00:00 19994333.229964561760 27869999.999960232526 262864333.229921102524 1 60317.475745744 2024-01-08T11:25:04.432243+00:00 19994333.229463357478 27869999.999967090786 262864333.229426771402 1 60317.475757345 2024-01-08T11:25:05.434581+00:00 19994333.229722876102 27869999.999914813787 262864333.229634016752 1 60317.475768989 2024-01-08T11:25:06.440696+00:00 19994333.229848105460 27869999.999961718917 262864333.229806154966 1 60317.475780542 2024-01-08T11:25:07.438865+00:00 19994333.230041094124 27869999.999925158918 262864333.229962557554 1 60317.475791994 2024-01-08T11:25:08.428303+00:00 19994333.229823712260 27870000.000003248453 262864333.229823261499 1 60317.475803571 2024-01-08T11:25:09.428533+00:00 19994333.230003561825 27870000.000024005771 262864333.230023890734 1 60317.475815142 2024-01-08T11:25:10.428248+00:00 19994333.229962471873 27870000.000053375959 262864333.230012148619 1 60317.475826727 2024-01-08T11:25:11.429195+00:00 19994333.229789577425 27870000.000016834587 262864333.229802727699 1 60317.475838240 2024-01-08T11:25:12.423933+00:00 19994333.229745864868 27869999.999994002283 262864333.229736179113 1 60317.475849806 2024-01-08T11:25:13.423273+00:00 19994333.229928184301 27869999.999980077147 262864333.229904592037 1 60317.475861460 2024-01-08T11:25:14.430109+00:00 19994333.229773137718 27869999.999926850200 262864333.229696303606 1 60317.475872982 2024-01-08T11:25:15.425676+00:00 19994333.229751851410 27869999.999956473708 262864333.229704648256 1 60317.475884574 2024-01-08T11:25:16.427243+00:00 19994333.229753155261 27869999.999952230603 262864333.229701697826 1 60317.475896207 2024-01-08T11:25:17.432261+00:00 19994333.229956779629 27869999.999978266656 262864333.229931354523 1 60317.475907726 2024-01-08T11:25:18.427544+00:00 19994333.229689422995 27869999.999946732074 262864333.229632467031 1 60317.475919307 2024-01-08T11:25:19.428132+00:00 19994333.229778565466 27869999.999986559153 262864333.229761421680 1 60317.475930879 2024-01-08T11:25:20.427972+00:00 19994333.229927249253 27870000.000010952353 262864333.229934513569 1 60317.475942504 2024-01-08T11:25:21.432335+00:00 19994333.229846905917 27870000.000019714236 262864333.229862928391 1 60317.475954055 2024-01-08T11:25:22.430390+00:00 19994333.229780875146 27870000.000040713698 262864333.229817897081 1 60317.475965640 2024-01-08T11:25:23.431293+00:00 19994333.229932986200 27870000.000084351748 262864333.230013638735 1 60317.475977171 2024-01-08T11:25:24.427549+00:00 19994333.229859709740 27869999.999955900013 262864333.229811906815 1 60317.475988708 2024-01-08T11:25:25.424309+00:00 19994333.229640103877 27869999.999960780144 262864333.229597181082 1 60317.476000281 2024-01-08T11:25:26.424261+00:00 19994333.229771681130 27869999.999967273325 262864333.229735255241 1 60317.476011905 2024-01-08T11:25:27.428568+00:00 19994333.229984946549 27869999.999973364174 262864333.229954600334 1 60317.476023508 2024-01-08T11:25:28.431128+00:00 19994333.229896161705 27869999.999954186380 262864333.229846656322 1 60317.476035062 2024-01-08T11:25:29.429334+00:00 19994333.229777745903 27869999.999984871596 262864333.229758918285 1 60317.476046611 2024-01-08T11:25:30.427167+00:00 19994333.229913450778 27870000.000047948211 262864333.229957699776 1 60317.476058179 2024-01-08T11:25:31.426663+00:00 19994333.229929529130 27870000.000035066158 262864333.229960918427 1 60317.476069771 2024-01-08T11:25:32.428189+00:00 19994333.229883179069 27870000.000041529536 262864333.229921042919 1 60317.476081341 2024-01-08T11:25:33.427817+00:00 19994333.229784142226 27870000.000018998981 262864333.229799449444 1 60317.476092917 2024-01-08T11:25:34.428052+00:00 19994333.229787576944 27869999.999983180314 262864333.229767084122 1 60317.476104456 2024-01-08T11:25:35.424998+00:00 19994333.229714229703 27870000.000005125999 262864333.229715645313 1 60317.476116031 2024-01-08T11:25:36.425115+00:00 19994333.230080831796 27869999.999988175929 262864333.230065315962 1 60317.476127574 2024-01-08T11:25:37.422433+00:00 19994333.229697089642 27869999.999949011952 262864333.229642391205 1 60317.476139202 2024-01-08T11:25:38.427045+00:00 19994333.229830425233 27869999.999981436878 262864333.229808151722 1 60317.476150738 2024-01-08T11:25:39.423752+00:00 19994333.229678519070 27869999.999967917800 262864333.229642748833 1 60317.476162341 2024-01-08T11:25:40.426246+00:00 19994333.229905404150 27870000.000001184642 262864333.229902893305 1 60317.476173954 2024-01-08T11:25:41.429585+00:00 19994333.229981299490 27870000.000028695911 262864333.230006307364 1 60317.476185464 2024-01-08T11:25:42.424128+00:00 19994333.229734413326 27870000.000019691885 262864333.229750424623 1 60317.476197153 2024-01-08T11:25:43.434016+00:00 19994333.229999143630 27870000.000058602542 262864333.230054050684 1 60317.476208676 2024-01-08T11:25:44.429574+00:00 19994333.229953497648 27870000.000012680888 262864333.229962497950 1 60317.476220232 2024-01-08T11:25:45.427983+00:00 19994333.229758694768 27870000.000018872321 262864333.229773879051 1 60317.476231764 2024-01-08T11:25:46.424398+00:00 19994333.229770231992 27869999.999940801412 262864333.229707360268 1 60317.476243380 2024-01-08T11:25:47.427990+00:00 19994333.230125397444 27869999.999934066087 262864333.230055779219 1 60317.476254961 2024-01-08T11:25:48.428566+00:00 19994333.229891948402 27869999.999976534396 262864333.229864805937 1 60317.476266476 2024-01-08T11:25:49.423505+00:00 19994333.229873385280 27869999.999947018921 262864333.229816704988 1 60317.476278055 2024-01-08T11:25:50.423951+00:00 19994333.229768022895 27869999.999987471849 262864333.229751825333 1 60317.476289691 2024-01-08T11:25:51.429342+00:00 19994333.229998722672 27870000.000016074628 262864333.230011105537 1 60317.476301214 2024-01-08T11:25:52.424862+00:00 19994333.229927029461 27870000.000002346933 262864333.229925692081 1 60317.476312786 2024-01-08T11:25:53.424761+00:00 19994333.229579303414 27870000.000070907176 262864333.229646503925 1 60317.476324374 2024-01-08T11:25:54.425919+00:00 19994333.229720301926 27870000.000018816441 262864333.229735404253 1 60317.476335987 2024-01-08T11:25:55.429303+00:00 19994333.230021543801 27870000.000057272613 262864333.230075120926 1 60317.476347540 2024-01-08T11:25:56.427450+00:00 19994333.229757498950 27870000.000029422343 262864333.229783207178 1 60317.476359115 2024-01-08T11:25:57.427519+00:00 19994333.229871194810 27869999.999965425581 262864333.229832917452 1 60317.476370662 2024-01-08T11:25:58.425214+00:00 19994333.229803826660 27869999.999997816980 262864333.229797959328 1 60317.476382226 2024-01-08T11:25:59.424320+00:00 19994333.229876786470 27869999.999993592501 262864333.229866683483 1 60317.476393850 2024-01-08T11:26:00.428616+00:00 19994333.229613866657 27869999.999946147203 262864333.229556322098 1 60317.476405979 2024-01-08T11:26:01.476556+00:00 19994333.229500859976 27869999.999969970435 262864333.229467123747 1 60317.476417158 2024-01-08T11:26:02.442425+00:00 19994333.230021856725 27869999.999984499067 262864333.230002671480 1 60317.476428647 2024-01-08T11:26:03.435111+00:00 19994333.229986429214 27870000.000046998262 262864333.230029731989 1 60317.476440252 2024-01-08T11:26:04.437737+00:00 19994333.229822844267 27870000.000016584992 262864333.229835718870 1 60317.476451693 2024-01-08T11:26:05.426233+00:00 19994333.229665894061 27870000.000016164035 262864333.229678362608 1 60317.476463295 2024-01-08T11:26:06.428637+00:00 19994333.229840807617 27870000.000029530376 262864333.229866653681 1 60317.476474938 2024-01-08T11:26:07.434662+00:00 19994333.229836031795 27870000.000034313649 262864333.229866623878 1 60317.476486621 2024-01-08T11:26:08.444051+00:00 19994333.229941867292 27869999.999988064170 262864333.229926258326 1 60317.476497995 2024-01-08T11:26:09.426738+00:00 19994333.229642365128 27869999.999988324940 262864333.229626983404 1 60317.476509731 2024-01-08T11:26:10.440805+00:00 19994333.229789841920 27869999.999954923987 262864333.229741096497 1 60317.476521218 2024-01-08T11:26:11.433237+00:00 19994333.229789238423 27869999.999966494739 262864333.229752033949 1 60317.476532778 2024-01-08T11:26:12.431976+00:00 19994333.230001192540 27869999.999990556389 262864333.229988038540 1 60317.476544387 2024-01-08T11:26:13.435022+00:00 19994333.229759920388 27869999.999982573092 262864333.229738801718 1 60317.476555858 2024-01-08T11:26:14.426163+00:00 19994333.229807592928 27870000.000007241964 262864333.229811131954 1 60317.476567490 2024-01-08T11:26:15.431100+00:00 19994333.229771196842 27870000.000047303736 262864333.229814797640 1 60317.476579062 2024-01-08T11:26:16.430978+00:00 19994333.229980807751 27870000.000047121197 262864333.230024218559 1 60317.476590847 2024-01-08T11:26:17.449173+00:00 19994333.229915726930 27870000.000024773180 262864333.229936808348 1 60317.476602332 2024-01-08T11:26:18.441486+00:00 19994333.229915987700 27870000.000012941658 262864333.229925215244 1 60317.476613747 2024-01-08T11:26:19.427788+00:00 19994333.229887578636 27869999.999987583607 262864333.229871451855 1 60317.476625312 2024-01-08T11:26:20.426928+00:00 19994333.229691285640 27869999.999982144684 262864333.229669749737 1 60317.476636973 2024-01-08T11:26:21.434492+00:00 19994333.229669876397 27869999.999956835061 262864333.229623019695 1 60317.476648600 2024-01-08T11:26:22.439070+00:00 19994333.229728668928 27870000.000007942319 262864333.229732900858 1 60317.476660097 2024-01-08T11:26:23.432346+00:00 19994333.230016857386 27870000.000005587935 262864333.230018764734 1 60317.476671690 2024-01-08T11:26:24.433993+00:00 19994333.229838855565 27870000.000020392239 262864333.229855537415 1 60317.476683186 2024-01-08T11:26:25.427263+00:00 19994333.229922506958 27870000.000031072646 262864333.229949891567 1 60317.476694760 2024-01-08T11:26:26.427274+00:00 19994333.229917865247 27870000.000058393925 262864333.229972541332 1 60317.476706334 2024-01-08T11:26:27.427268+00:00 19994333.229862701148 27869999.999986883253 262864333.229845881462 1 60317.476717871 2024-01-08T11:26:28.424035+00:00 19994333.229810647666 27870000.000051043928 262864333.229858011007 1 60317.476729548 2024-01-08T11:26:29.432928+00:00 19994333.229735724628 27869999.999965120107 262864333.229697167873 1 60317.476741144 2024-01-08T11:26:30.434831+00:00 19994333.229846354574 27869999.999986708164 262864333.229829370975 1 60317.476752672 2024-01-08T11:26:31.430913+00:00 19994333.229895837605 27869999.999961562455 262864333.229853689671 1 60317.476764175 2024-01-08T11:26:32.424711+00:00 19994333.229841958731 27869999.999949380755 262864333.229787647724 1 60317.476775765 2024-01-08T11:26:33.426127+00:00 19994333.230029881001 27869999.999963980168 262864333.229990154505 1 60317.476787320 2024-01-08T11:26:34.424446+00:00 19994333.229797005653 27870000.000003505498 262864333.229796826839 1 60317.476798940 2024-01-08T11:26:35.428383+00:00 19994333.229652661830 27870000.000009693205 262864333.229658663273 1 60317.476810488 2024-01-08T11:26:36.426206+00:00 19994333.229929063469 27870000.000055275857 262864333.229980647564 1 60317.476822055 2024-01-08T11:26:37.425592+00:00 19994333.229888208210 27870000.000072274357 262864333.229956775904 1 60317.476833670 2024-01-08T11:26:38.429087+00:00 19994333.229700200260 27870000.000034324825 262864333.229730844498 1 60317.476845221 2024-01-08T11:26:39.427044+00:00 19994333.230085298419 27870000.000033285469 262864333.230114877224 1 60317.476856802 2024-01-08T11:26:40.427639+00:00 19994333.229661453515 27870000.000026386231 262864333.229684144258 1 60317.476868397 2024-01-08T11:26:41.429478+00:00 19994333.230050273240 27869999.999915786088 262864333.229962348938 1 60317.476879933 2024-01-08T11:26:42.426229+00:00 19994333.229530923069 27869999.999959446490 262864333.229486674070 1 60317.476891506 2024-01-08T11:26:43.426160+00:00 19994333.229861065745 27869999.999925989658 262864333.229783356190 1 60317.476903098 2024-01-08T11:26:44.427617+00:00 19994333.229521457106 27869999.999933369458 262864333.229451119900 1 60317.476914621 2024-01-08T11:26:45.423264+00:00 19994333.229949448258 27869999.999970726669 262864333.229916483164 1 60317.476926212 2024-01-08T11:26:46.424751+00:00 19994333.229713711888 27870000.000000510365 262864333.229710519314 1 60317.476937863 2024-01-08T11:26:47.431361+00:00 19994333.229596998543 27870000.000030133873 262864333.229623436928 1 60317.476949415 2024-01-08T11:26:48.429495+00:00 19994333.229865603149 27870000.000043686479 262864333.229905605316 1 60317.476960960 2024-01-08T11:26:49.426961+00:00 19994333.229852307588 27870000.000016648322 262864333.229865282774 1 60317.476972522 2024-01-08T11:26:50.425928+00:00 19994333.229963112622 27869999.999986898154 262864333.229946315289 1 60317.476984131 2024-01-08T11:26:51.428901+00:00 19994333.229705862701 27870000.000013787299 262864333.229715973139 1 60317.476995679 2024-01-08T11:26:52.426685+00:00 19994333.229976970702 27869999.999972801656 262864333.229946076870 1 60317.477007240 2024-01-08T11:26:53.425546+00:00 19994333.229696474969 27869999.999941874295 262864333.229634672403 1 60317.477018810 2024-01-08T11:26:54.425175+00:00 19994333.229819361120 27869999.999926630408 262864333.229742288589 1 60317.477030396 2024-01-08T11:26:55.426250+00:00 19994333.229656007141 27869999.999999068677 262864333.229651391506 1 60317.477041974 2024-01-08T11:26:56.426513+00:00 19994333.230058927089 27869999.999966833740 262864333.230022072792 1 60317.477053579 2024-01-08T11:26:57.429267+00:00 19994333.229632031173 27870000.000012166798 262864333.229640483856 1 60317.477065127 2024-01-08T11:26:58.427013+00:00 19994333.229749016464 27870000.000016812235 262864333.229762136936 1 60317.477076733 2024-01-08T11:26:59.429678+00:00 19994333.229860812426 27870000.000048536807 262864333.229905664921 1 60317.477088242 2024-01-08T11:27:00.424135+00:00 19994333.229807857424 27870000.000017054379 262864333.229821205139 1 60317.477099815 2024-01-08T11:27:01.424001+00:00 19994333.229790978134 27870000.000023044646 262864333.229810327291 1 60317.477111441 2024-01-08T11:27:02.428529+00:00 19994333.229785792530 27869999.999982208014 262864333.229764312506 1 60317.477123058 2024-01-08T11:27:03.432224+00:00 19994333.230029702187 27869999.999987341464 262864333.230013340712 1 60317.477134532 2024-01-08T11:27:04.423546+00:00 19994333.229742024094 27869999.999915182590 262864333.229653507471 1 60317.477146095 2024-01-08T11:27:05.422596+00:00 19994333.229942906648 27869999.999956220388 262864333.229895442724 1 60317.477157754 2024-01-08T11:27:06.429931+00:00 19994333.229996953160 27869999.999935612082 262864333.229928880930 1 60317.477169238 2024-01-08T11:27:07.422213+00:00 19994333.229810956866 27869999.999985925853 262864333.229793190956 1 60317.477180840 2024-01-08T11:27:08.424527+00:00 19994333.229937303811 27869999.999974898994 262864333.229908525944 1 60317.477192410 2024-01-08T11:27:09.424243+00:00 19994333.229945868254 27870000.000037167221 262864333.229979336262 1 60317.477204013 2024-01-08T11:27:10.426721+00:00 19994333.229865256697 27870000.000030387193 262864333.229891955853 1 60317.477215640 2024-01-08T11:27:11.431309+00:00 19994333.229953277856 27870000.000044848770 262864333.229994446039 1 60317.477227135 2024-01-08T11:27:12.424465+00:00 19994333.229702543467 27869999.999988645315 262864333.229687482119 1 60317.477238717 2024-01-08T11:27:13.425117+00:00 19994333.229687720537 27870000.000000823289 262864333.229684859514 1 60317.477250280 2024-01-08T11:27:14.424183+00:00 19994333.229699745774 27869999.999958876520 262864333.229654908180 1 60317.477261873 2024-01-08T11:27:15.425859+00:00 19994333.229924451560 27869999.999968640506 262864333.229889392853 1 60317.477273458 2024-01-08T11:27:16.426747+00:00 19994333.229729998857 27869999.999980513006 262864333.229706823826 1 60317.477285018 2024-01-08T11:27:17.425596+00:00 19994333.229773502797 27869999.999950047582 262864333.229719847441 1 60317.477296591 2024-01-08T11:27:18.425451+00:00 19994333.229874629527 27869999.999983545393 262864333.229854494333 1 60317.477308173 2024-01-08T11:27:19.426111+00:00 19994333.229766305536 27870000.000044405460 262864333.229807019234 1 60317.477319739 2024-01-08T11:27:20.425420+00:00 19994333.229917105287 27870000.000050857663 262864333.229964256287 1 60317.477331302 2024-01-08T11:27:21.424452+00:00 19994333.229795847088 27870000.000024423003 262864333.229816585779 1 60317.477342938 2024-01-08T11:27:22.429831+00:00 19994333.229890350252 27870000.000018049031 262864333.229904711246 1 60317.477354453 2024-01-08T11:27:23.424767+00:00 19994333.229905061424 27869999.999994475394 262864333.229895859957 1 60317.477366013 2024-01-08T11:27:24.423514+00:00 19994333.229640472680 27869999.999988410622 262864333.229625195265 1 60317.477377586 2024-01-08T11:27:25.423430+00:00 19994333.229753762484 27869999.999977625906 262864333.229727685452 1 60317.477389182 2024-01-08T11:27:26.425313+00:00 19994333.229808211327 27869999.999956507236 262864333.229761034250 1 60317.477400765 2024-01-08T11:27:27.426074+00:00 19994333.229725442827 27869999.999952334911 262864333.229674100876 1 60317.477412318 2024-01-08T11:27:28.424291+00:00 19994333.229881554842 27869999.999982081354 262864333.229859948158 1 60317.477423904 2024-01-08T11:27:29.425332+00:00 19994333.229927834123 27869999.999997086823 262864333.229921221733 1 60317.477435457 2024-01-08T11:27:30.423439+00:00 19994333.229905821383 27869999.999961160123 262864333.229863286018 1 60317.477447027 2024-01-08T11:27:31.423118+00:00 19994333.229835391045 27870000.000032853335 262864333.229864537716 1 60317.477458634 2024-01-08T11:27:32.425979+00:00 19994333.230020862073 27870000.000029642135 262864333.230046808720 1 60317.477470162 2024-01-08T11:27:33.421978+00:00 19994333.229925896972 27870000.000033400953 262864333.229955613613 1 60317.477481750 2024-01-08T11:27:34.423170+00:00 19994333.229997307062 27870000.000022187829 262864333.230015784502 1 60317.477493356 2024-01-08T11:27:35.425983+00:00 19994333.230006240308 27869999.999980766326 262864333.229983329773 1 60317.477504916 2024-01-08T11:27:36.424684+00:00 19994333.229879897088 27869999.999967813492 262864333.229844003916 1 60317.477516489 2024-01-08T11:27:37.424677+00:00 19994333.229750655591 27869999.999963026494 262864333.229709982872 1 60317.477528111 2024-01-08T11:27:38.428773+00:00 19994333.230004061013 27869999.999974310398 262864333.229974687099 1 60317.477539698 2024-01-08T11:27:39.429884+00:00 19994333.229914531112 27869999.999987635761 262864333.229898452759 1 60317.477551199 2024-01-08T11:27:40.423609+00:00 19994333.229852464050 27870000.000034637749 262864333.229883402586 1 60317.477562789 2024-01-08T11:27:41.424937+00:00 19994333.229757625610 27870000.000008255243 262864333.229762196541 1 60317.477574453 2024-01-08T11:27:42.432709+00:00 19994333.229815978557 27870000.000070113689 262864333.229882419109 1 60317.477585933 2024-01-08T11:27:43.424638+00:00 19994333.229904945940 27870000.000045668334 262864333.229946911335 1 60317.477597541 2024-01-08T11:27:44.427525+00:00 19994333.229726545513 27870000.000130143017 262864333.229853004217 1 60317.477609138 2024-01-08T11:27:45.429576+00:00 19994333.229875598103 27870000.000033140182 262864333.229905039072 1 60317.477620661 2024-01-08T11:27:46.425093+00:00 19994333.229767289013 27869999.999988880008 262864333.229752480984 1 60317.477632231 2024-01-08T11:27:47.424762+00:00 19994333.230020564049 27869999.999981820583 262864333.229998677969 1 60317.477643842 2024-01-08T11:27:48.427968+00:00 19994333.229911711067 27869999.999956611544 262864333.229864627123 1 60317.477655439 2024-01-08T11:27:49.429923+00:00 19994333.229945700616 27869999.999983571470 262864333.229925572872 1 60317.477666945 2024-01-08T11:27:50.424015+00:00 19994333.229681704193 27869999.999980911613 262864333.229658931494 1 60317.477678560 2024-01-08T11:27:51.427568+00:00 19994333.229969948530 27870000.000030297786 262864333.229996562004 1 60317.477690081 2024-01-08T11:27:52.423001+00:00 19994333.229878932238 27870000.000061053783 262864333.229936301708 1 60317.477701686 2024-01-08T11:27:53.425719+00:00 19994333.230122491717 27870000.000042162836 262864333.230160951614 1 60317.477713314 2024-01-08T11:27:54.430351+00:00 19994333.229673873633 27870000.000086825341 262864333.229756981134 1 60317.477724817 2024-01-08T11:27:55.424158+00:00 19994333.229884847999 27870000.000037662685 262864333.229918837547 1 60317.477736427 2024-01-08T11:27:56.427237+00:00 19994333.229876514524 27870000.000006064773 262864333.229878902435 1 60317.477747960 2024-01-08T11:27:57.423699+00:00 19994333.229714054614 27869999.999972015619 262864333.229682385921 1 60317.477759581 2024-01-08T11:27:58.427781+00:00 19994333.229723714292 27870000.000015024096 262864333.229735046625 1 60317.477771133 2024-01-08T11:27:59.425913+00:00 19994333.229771438986 27869999.999930273741 262864333.229698002338 1 60317.477782687 2024-01-08T11:28:00.424165+00:00 19994333.229763537645 27869999.999956492335 262864333.229716330767 1 60317.477794270 2024-01-08T11:28:01.424877+00:00 19994333.229778971523 27870000.000005759299 262864333.229781031609 1 60317.477805957 2024-01-08T11:28:02.434672+00:00 19994333.229930855334 27870000.000066116452 262864333.229993253946 1 60317.477817498 2024-01-08T11:28:03.431840+00:00 19994333.229850571603 27870000.000021178275 262864333.229868054390 1 60317.477829017 2024-01-08T11:28:04.427061+00:00 19994333.229832127690 27870000.000036682934 262864333.229865133762 1 60317.477840713 2024-01-08T11:28:05.437605+00:00 19994333.229824263602 27870000.000024113804 262864333.229844689369 1 60317.477852238 2024-01-08T11:28:06.433406+00:00 19994333.230098482221 27870000.000037025660 262864333.230131804943 1 60317.477863743 2024-01-08T11:28:07.427421+00:00 19994333.229791436344 27870000.000005170703 262864333.229792922735 1 60317.477875366 2024-01-08T11:28:08.431657+00:00 19994333.229877755046 27869999.999973185360 262864333.229847252369 1 60317.477886934 2024-01-08T11:28:09.431116+00:00 19994333.229950927198 27870000.000005323440 262864333.229952573776 1 60317.477898537 2024-01-08T11:28:10.433558+00:00 19994333.229856666178 27869999.999979678541 262864333.229832649231 1 60317.477910131 2024-01-08T11:28:11.435297+00:00 19994333.229708723724 27869999.999969258904 262864333.229674279690 1 60317.477921641 2024-01-08T11:28:12.429775+00:00 19994333.229962300509 27870000.000002916902 262864333.229961514473 1 60317.477933274 2024-01-08T11:28:13.434892+00:00 19994333.229814711958 27869999.999983698130 262864333.229794710875 1 60317.477944734 2024-01-08T11:28:14.424993+00:00 19994333.229924038053 27870000.000037275255 262864333.229957640171 1 60317.477956361 2024-01-08T11:28:15.429560+00:00 19994333.229710232466 27870000.000045396388 262864333.229751914740 1 60317.477967873 2024-01-08T11:28:16.424261+00:00 19994333.229753121734 27870000.000049468130 262864333.229798913002 1 60317.477979750 2024-01-08T11:28:17.450385+00:00 19994333.229917190969 27870000.000036574900 262864333.229950070381 1 60317.477991209 2024-01-08T11:28:18.440508+00:00 19994333.229793492705 27869999.999981336296 262864333.229771137238 1 60317.478002638 2024-01-08T11:28:19.427908+00:00 19994333.229860275984 27869999.999974090606 262864333.229830682278 1 60317.478014166 2024-01-08T11:28:20.423942+00:00 19994333.229709614068 27869999.999955575913 262864333.229661494493 1 60317.478025820 2024-01-08T11:28:21.430881+00:00 19994333.230047032237 27869999.999980337918 262864333.230023682117 1 60317.478037308 2024-01-08T11:28:22.423386+00:00 19994333.229671549052 27869999.999965276569 262864333.229633122683 1 60317.478049029 2024-01-08T11:28:23.436081+00:00 19994333.229642387480 27869999.999981589615 262864333.229620277882 1 60317.478060516 2024-01-08T11:28:24.428561+00:00 19994333.229968149215 27870000.000026274472 262864333.229990750551 1 60317.478072092 2024-01-08T11:28:25.428734+00:00 19994333.229886390269 27870000.000035211444 262864333.229917913675 1 60317.478083655 2024-01-08T11:28:26.427791+00:00 19994333.229788016528 27870000.000038102269 262864333.229822397232 1 60317.478095230 2024-01-08T11:28:27.427843+00:00 19994333.229986250401 27870000.000046793371 262864333.230029344559 1 60317.478106826 2024-01-08T11:28:28.429746+00:00 19994333.229633815587 27869999.999994616956 262864333.229624718428 1 60317.478118334 2024-01-08T11:28:29.424105+00:00 19994333.229861725122 27869999.999992661178 262864333.229850709438 1 60317.478129948 2024-01-08T11:28:30.427551+00:00 19994333.229936625808 27870000.000008240342 262864333.229941159487 1 60317.478141506 2024-01-08T11:28:31.426139+00:00 19994333.229922667146 27869999.999959185719 262864333.229878127575 1 60317.478153077 2024-01-08T11:28:32.425903+00:00 19994333.229668051004 27869999.999945633113 262864333.229609996080 1 60317.478164669 2024-01-08T11:28:33.427407+00:00 19994333.229851659387 27869999.999983970076 262864333.229831933975 1 60317.478176202 2024-01-08T11:28:34.423876+00:00 19994333.229765310884 27869999.999979693443 262864333.229741334915 1 60317.478187866 2024-01-08T11:28:35.431563+00:00 19994333.229885995388 27870000.000023383647 262864333.229905694723 1 60317.478199372 2024-01-08T11:28:36.425722+00:00 19994333.229914017022 27869999.999992150813 262864333.229902476072 1 60317.478210955 2024-01-08T11:28:37.426486+00:00 19994333.229853328317 27869999.999988310039 262864333.229837954044 1 60317.478222542 2024-01-08T11:28:38.427685+00:00 19994333.229926042259 27870000.000035297126 262864333.229957640171 1 60317.478234101 2024-01-08T11:28:39.426293+00:00 19994333.229642868042 27870000.000029001385 262864333.229668170214 1 60317.478245690 2024-01-08T11:28:40.427583+00:00 19994333.229800321162 27870000.000029474497 262864333.229826092720 1 60317.478257271 2024-01-08T11:28:41.428254+00:00 19994333.229843251407 27869999.999948810786 262864333.229788362980 1 60317.478268847 2024-01-08T11:28:42.428418+00:00 19994333.229504600167 27869999.999968640506 262864333.229469537735 1 60317.478280380 2024-01-08T11:28:43.424888+00:00 19994333.230069626123 27869999.999966498464 262864333.230032444000 1 60317.478291982 2024-01-08T11:28:44.427282+00:00 19994333.229849942029 27870000.000005748123 262864333.229851990938 1 60317.478303536 2024-01-08T11:28:45.425546+00:00 19994333.229898437858 27870000.000023100525 262864333.229917824268 1 60317.478315148 2024-01-08T11:28:46.428784+00:00 19994333.229907620698 27870000.000002533197 262864333.229906469584 1 60317.478326700 2024-01-08T11:28:47.426898+00:00 19994333.229979440570 27870000.000029046088 262864333.230004787445 1 60317.478338318 2024-01-08T11:28:48.430656+00:00 19994333.229829624295 27870000.000016916543 262864333.229842841625 1 60317.478349829 2024-01-08T11:28:49.425226+00:00 19994333.229936312884 27870000.000038232654 262864333.229970842600 1 60317.478361475 2024-01-08T11:28:50.431418+00:00 19994333.229574814439 27870000.000031676143 262864333.229602813721 1 60317.478373003 2024-01-08T11:28:51.427492+00:00 19994333.229686591774 27869999.999979041517 262864333.229661941528 1 60317.478384547 2024-01-08T11:28:52.424909+00:00 19994333.229866292328 27869999.999947432429 262864333.229810029268 1 60317.478396174 2024-01-08T11:28:53.429454+00:00 19994333.229802049696 27869999.999999370426 262864333.229797720909 1 60317.478407701 2024-01-08T11:28:54.425304+00:00 19994333.229592707008 27869999.999964997172 262864333.229554027319 1 60317.478419283 2024-01-08T11:28:55.426079+00:00 19994333.229894477874 27869999.999940436333 262864333.229831218719 1 60317.478430862 2024-01-08T11:28:56.426419+00:00 19994333.229911345989 27869999.999998394400 262864333.229906052351 1 60317.478442473 2024-01-08T11:28:57.429697+00:00 19994333.229850936681 27870000.000013384968 262864333.229860633612 1 60317.478453979 2024-01-08T11:28:58.423785+00:00 19994333.229966964573 27869999.999997995794 262864333.229961276054 1 60317.478465585 2024-01-08T11:28:59.426510+00:00 19994333.229650981724 27870000.000019192696 262864333.229666471481 1 60317.478477192 2024-01-08T11:29:00.429369+00:00 19994333.229759644717 27870000.000020068139 262864333.229775995016 1 60317.478488941 2024-01-08T11:29:01.444526+00:00 19994333.229862187058 27870000.000051945448 262864333.229910433292 1 60317.478500281 2024-01-08T11:29:02.424264+00:00 19994333.229792397469 27869999.999943282455 262864333.229731976986 1 60317.478511840 2024-01-08T11:29:03.422936+00:00 19994333.230053212494 27869999.999952293932 262864333.230001807213 1 60317.478523443 2024-01-08T11:29:04.425509+00:00 19994333.229685414582 27869999.999941527843 262864333.229623258114 1 60317.478535051 2024-01-08T11:29:05.428420+00:00 19994333.229734323919 27869999.999947316945 262864333.229677945375 1 60317.478546640 2024-01-08T11:29:06.429683+00:00 19994333.229876466095 27869999.999933529645 262864333.229806303978 1 60317.478558183 2024-01-08T11:29:07.426992+00:00 19994333.229794833809 27870000.000000197440 262864333.229791343212 1 60317.478569762 2024-01-08T11:29:08.427422+00:00 19994333.229824870825 27870000.000020649284 262864333.229841828346 1 60317.478581354 2024-01-08T11:29:09.428999+00:00 19994333.229925762862 27870000.000050611794 262864333.229972660542 1 60317.478592941 2024-01-08T11:29:10.430081+00:00 19994333.229724638164 27870000.000017199665 262864333.229738146067 1 60317.478604534 2024-01-08T11:29:11.431741+00:00 19994333.230009350926 27869999.999995358288 262864333.230001002550 1 60317.478616082 2024-01-08T11:29:12.429447+00:00 19994333.229685142636 27870000.000018250197 262864333.229699671268 1 60317.478627597 2024-01-08T11:29:13.424359+00:00 19994333.229901596904 27870000.000001057982 262864333.229898989201 1 60317.478639233 2024-01-08T11:29:14.429736+00:00 19994333.229716502130 27870000.000011388212 262864333.229724198580 1 60317.478650779 2024-01-08T11:29:15.427295+00:00 19994333.229674521834 27869999.999922752380 262864333.229593575001 1 60317.478662352 2024-01-08T11:29:16.427206+00:00 19994333.229765623808 27869999.999949704856 262864333.229711622000 1 60317.478673897 2024-01-08T11:29:17.424676+00:00 19994333.229887887836 27869999.999997247010 262864333.229881465435 1 60317.478685507 2024-01-08T11:29:18.427774+00:00 19994333.229866061360 27870000.000003188848 262864333.229865550995 1 60317.478697041 2024-01-08T11:29:19.424307+00:00 19994333.229739688337 27870000.000001370907 262864333.229737371206 1 60317.478708603 2024-01-08T11:29:20.423288+00:00 19994333.229887042195 27870000.000020101666 262864333.229903429747 1 60317.478720223 2024-01-08T11:29:21.427239+00:00 19994333.229750402272 27870000.000043008476 262864333.229789704084 1 60317.478731771 2024-01-08T11:29:22.424992+00:00 19994333.229909300804 27870000.000050846487 262864333.229956448078 1 60317.478743380 2024-01-08T11:29:23.428020+00:00 19994333.229796674103 27870000.000004265457 262864333.229797244072 1 60317.478754914 2024-01-08T11:29:24.424589+00:00 19994333.229917328805 27869999.999956581742 262864333.229870200157 1 60317.478766496 2024-01-08T11:29:25.425255+00:00 19994333.229688290507 27869999.999992016703 262864333.229676604271 1 60317.478778068 2024-01-08T11:29:26.425101+00:00 19994333.229671172798 27869999.999995276332 262864333.229662775993 1 60317.478789619 2024-01-08T11:29:27.423099+00:00 19994333.230053726584 27869999.999985612929 262864333.230035632849 1 60317.478801202 2024-01-08T11:29:28.423841+00:00 19994333.229746110737 27869999.999968878925 262864333.229711294174 1 60317.478812786 2024-01-08T11:29:29.424705+00:00 19994333.229860950261 27870000.000037498772 262864333.229894757271 1 60317.478824400 2024-01-08T11:29:30.428208+00:00 19994333.229709483683 27870000.000035829842 262864333.229741603136 1 60317.478835962 2024-01-08T11:29:31.427095+00:00 19994333.229950893670 27870000.000036880374 262864333.229984104633 1 60317.478847512 2024-01-08T11:29:32.425038+00:00 19994333.229800965637 27870000.000021651387 262864333.229818910360 1 60317.478859107 2024-01-08T11:29:33.426872+00:00 19994333.229812301695 27870000.000037848949 262864333.229846447706 1 60317.478870671 2024-01-08T11:29:34.426004+00:00 19994333.229742784053 27870000.000006340444 262864333.229745447636 1 60317.478882222 2024-01-08T11:29:35.424015+00:00 19994333.229904457927 27869999.999973621219 262864333.229874372482 1 60317.478893810 2024-01-08T11:29:36.425189+00:00 19994333.229864038527 27869999.999989692122 262864333.229850023985 1 60317.478905497 2024-01-08T11:29:37.434969+00:00 19994333.229666799307 27869999.999966826290 262864333.229629933834 1 60317.478917020 2024-01-08T11:29:38.430508+00:00 19994333.229822985828 27869999.999981768429 262864333.229801058769 1 60317.478928576 2024-01-08T11:29:39.428954+00:00 19994333.229908104986 27869999.999995082617 262864333.229899495840 1 60317.478940125 2024-01-08T11:29:40.426760+00:00 19994333.229801118374 27870000.000036485493 262864333.229833900928 1 60317.478951691 2024-01-08T11:29:41.426057+00:00 19994333.229622185230 27870000.000064954162 262864333.229683458805 1 60317.478963299 2024-01-08T11:29:42.429056+00:00 19994333.230153989047 27870000.000039428473 262864333.230189710855 1 60317.478974847 2024-01-08T11:29:43.426765+00:00 19994333.229584705085 27870000.000048592687 262864333.229629576206 1 60317.478986397 2024-01-08T11:29:44.424725+00:00 19994333.229839198291 27870000.000058580190 262864333.229894101620 1 60317.478998071 2024-01-08T11:29:45.433283+00:00 19994333.229660749435 27870000.000021681190 262864333.229678750038 1 60317.479009568 2024-01-08T11:29:46.426668+00:00 19994333.229674514383 27870000.000052060932 262864333.229722887278 1 60317.479021186 2024-01-08T11:29:47.430499+00:00 19994333.229865062982 27869999.999945878983 262864333.229807257652 1 60317.479032721 2024-01-08T11:29:48.427150+00:00 19994333.229883644730 27870000.000001005828 262864333.229880958796 1 60317.479044278 2024-01-08T11:29:49.425606+00:00 19994333.229868594557 27869999.999923329800 262864333.229788213968 1 60317.479055906 2024-01-08T11:29:50.430264+00:00 19994333.229735951871 27870000.000000268221 262864333.229732513428 1 60317.479067498 2024-01-08T11:29:51.431836+00:00 19994333.229878086597 27870000.000027980655 262864333.229902386665 1 60317.479078982 2024-01-08T11:29:52.423993+00:00 19994333.229701459408 27870000.000031150877 262864333.229728907347 1 60317.479090553 2024-01-08T11:29:53.423735+00:00 19994333.229840017855 27870000.000078976154 262864333.229915291071 1 60317.479102182 2024-01-08T11:29:54.428502+00:00 19994333.229737248272 27870000.000053010881 262864333.229786574841 1 60317.479113750 2024-01-08T11:29:55.428029+00:00 19994333.229844342917 27870000.000016123056 262864333.229856759310 1 60317.479125329 2024-01-08T11:29:56.428417+00:00 19994333.229676984251 27869999.999994922429 262864333.229668229818 1 60317.479136923 2024-01-08T11:29:57.430159+00:00 19994333.230005424470 27869999.999987974763 262864333.229989677668 1 60317.479148457 2024-01-08T11:29:58.426646+00:00 19994333.229812655598 27869999.999939944595 262864333.229748904705 1 60317.479160004 2024-01-08T11:29:59.424357+00:00 19994333.229689773172 27870000.000005662441 262864333.229691743851 1 60317.479171617 2024-01-08T11:30:00.427727+00:00 19994333.230050731450 27869999.999931633472 262864333.229978680611 1 60317.479183478 2024-01-08T11:30:01.452511+00:00 19994333.229722492397 27870000.000023450702 262864333.229742258787 1 60317.479194971 2024-01-08T11:30:02.445525+00:00 19994333.229922208935 27870000.000050432980 262864333.229968935251 1 60317.479206448 2024-01-08T11:30:03.437106+00:00 19994333.229648992419 27870000.000027511269 262864333.229672789574 1 60317.479217986 2024-01-08T11:30:04.433993+00:00 19994333.230110369623 27870000.000022083521 262864333.230128765106 1 60317.479229566 2024-01-08T11:30:05.434465+00:00 19994333.229699246585 27870000.000034440309 262864333.229730010033 1 60317.479241188 2024-01-08T11:30:06.438659+00:00 19994333.229866370559 27870000.000012185425 262864333.229874849319 1 60317.479252702 2024-01-08T11:30:07.433441+00:00 19994333.229953315109 27870000.000011797994 262864333.229961425066 1 60317.479264287 2024-01-08T11:30:08.434439+00:00 19994333.229994468391 27869999.999978750944 262864333.229969531298 1 60317.479275875 2024-01-08T11:30:09.435580+00:00 19994333.229754284024 27870000.000005539507 262864333.229756116867 1 60317.479287340 2024-01-08T11:30:10.426207+00:00 19994333.229955349118 27869999.999956838787 262864333.229908496141 1 60317.479298979 2024-01-08T11:30:11.431754+00:00 19994333.229825675488 27869999.999940883368 262864333.229762852192 1 60317.479310476 2024-01-08T11:30:12.425149+00:00 19994333.229807682335 27870000.000018790364 262864333.229822754860 1 60317.479322133 2024-01-08T11:30:13.432245+00:00 19994333.229924824089 27869999.999993026257 262864333.229914158583 1 60317.479333813 2024-01-08T11:30:14.441492+00:00 19994333.229674316943 27870000.000038623810 262864333.229709237814 1 60317.479345188 2024-01-08T11:30:15.424270+00:00 19994333.230031210929 27870000.000062394887 262864333.230089932680 1 60317.479356804 2024-01-08T11:30:16.427893+00:00 19994333.229895383120 27870000.000033214688 262864333.229924887419 1 60317.479368368 2024-01-08T11:30:17.427018+00:00 19994333.229809992015 27870000.000060118735 262864333.229866415262 1 60317.479379969 2024-01-08T11:30:18.429292+00:00 19994333.229693140835 27870000.000010039657 262864333.229699492455 1 60317.479391498 2024-01-08T11:30:19.425485+00:00 19994333.229943893850 27869999.999966133386 262864333.229906350374 1 60317.479403049 2024-01-08T11:30:20.423389+00:00 19994333.229800824076 27869999.999930471182 262864333.229727596045 1 60317.479414618 2024-01-08T11:30:21.422941+00:00 19994333.229754801840 27869999.999955546111 262864333.229706645012 1 60317.479426269 2024-01-08T11:30:22.429696+00:00 19994333.229734975845 27869999.999981928617 262864333.229713231325 1 60317.479437937 2024-01-08T11:30:23.437813+00:00 19994333.229796249419 27869999.999951962382 262864333.229744523764 1 60317.479449421 2024-01-08T11:30:24.429953+00:00 19994333.229893259704 27869999.999987013638 262864333.229876577854 1 60317.479460974 2024-01-08T11:30:25.428149+00:00 19994333.229999110103 27870000.000007033348 262864333.230002462864 1 60317.479472586 2024-01-08T11:30:26.431463+00:00 19994333.230017222464 27870000.000031791627 262864333.230045318604 1 60317.479484099 2024-01-08T11:30:27.426139+00:00 19994333.229853343219 27870000.000053688884 262864333.229903340340 1 60317.479495687 2024-01-08T11:30:28.427353+00:00 19994333.229808017612 27870000.000018589199 262864333.229822933674 1 60317.479507315 2024-01-08T11:30:29.432035+00:00 19994333.229882821441 27869999.999999590218 262864333.229878723621 1 60317.479518853 2024-01-08T11:30:30.428916+00:00 19994333.229610521346 27869999.999946374446 262864333.229553222656 1 60317.479530401 2024-01-08T11:30:31.426626+00:00 19994333.230027046055 27869999.999992202967 262864333.230015546083 1 60317.479541961 2024-01-08T11:30:32.425449+00:00 19994333.229801416397 27869999.999901663512 262864333.229699373245 1 60317.479553571 2024-01-08T11:30:33.428585+00:00 19994333.229876827449 27869999.999971944839 262864333.229845076799 1 60317.479565102 2024-01-08T11:30:34.424796+00:00 19994333.229952685535 27869999.999983869493 262864333.229932874441 1 60317.479576699 2024-01-08T11:30:35.426752+00:00 19994333.229658663273 27869999.999956540763 262864333.229611515999 1 60317.479588246 2024-01-08T11:30:36.424487+00:00 19994333.229982398450 27870000.000036481768 262864333.230015188456 1 60317.479599837 2024-01-08T11:30:37.425938+00:00 19994333.229741394520 27870000.000029236078 262864333.229766935110 1 60317.479611448 2024-01-08T11:30:38.429080+00:00 19994333.229680515826 27870000.000012207776 262864333.229689031839 1 60317.479622994 2024-01-08T11:30:39.426652+00:00 19994333.229868251830 27869999.999977394938 262864333.229841977358 1 60317.479634564 2024-01-08T11:30:40.426376+00:00 19994333.229800421745 27870000.000034350902 262864333.229831099510 1 60317.479646105 2024-01-08T11:30:41.423470+00:00 19994333.229874100536 27869999.999960567802 262864333.229830980301 1 60317.479657705 2024-01-08T11:30:42.425691+00:00 19994333.229835882783 27869999.999899465591 262864333.229731678963 1 60317.479669288 2024-01-08T11:30:43.426447+00:00 19994333.229991707951 27869999.999973956496 262864333.229961961508 1 60317.479680898 2024-01-08T11:30:44.429564+00:00 19994333.229715779424 27869999.999975599349 262864333.229687690735 1 60317.479692446 2024-01-08T11:30:45.427341+00:00 19994333.230102069676 27869999.999998036772 262864333.230096399784 1 60317.479703981 2024-01-08T11:30:46.423951+00:00 19994333.229717116803 27870000.000019773841 262864333.229733198881 1 60317.479715584 2024-01-08T11:30:47.426429+00:00 19994333.229964647442 27870000.000024147332 262864333.229985088110 1 60317.479727177 2024-01-08T11:30:48.428092+00:00 19994333.229812443256 27869999.999996356666 262864333.229805111885 1 60317.479738700 2024-01-08T11:30:49.423712+00:00 19994333.229896195233 27870000.000060331076 262864333.229952812195 1 60317.479750305 2024-01-08T11:30:50.426337+00:00 19994333.229958109558 27869999.999990645796 262864333.229945063591 1 60317.479761861 2024-01-08T11:30:51.424774+00:00 19994333.229768153280 27869999.999977320433 262864333.229741781950 1 60317.479773427 2024-01-08T11:30:52.424096+00:00 19994333.229845270514 27869999.999950423837 262864333.229791998863 1 60317.479785047 2024-01-08T11:30:53.428102+00:00 19994333.229684781283 27869999.999915357679 262864333.229596436024 1 60317.479796600 2024-01-08T11:30:54.426242+00:00 19994333.230003219098 27870000.000011816621 262864333.230011314154 1 60317.479808155 2024-01-08T11:30:55.424633+00:00 19994333.229897722602 27869999.999970372766 262864333.229864418507 1 60317.479819743 2024-01-08T11:30:56.425818+00:00 19994333.229716848582 27870000.000004515052 262864333.229717671871 1 60317.479831308 2024-01-08T11:30:57.425011+00:00 19994333.229834828526 27870000.000037241727 262864333.229868382215 1 60317.479842879 2024-01-08T11:30:58.424719+00:00 19994333.229790106416 27870000.000058341771 262864333.229844748974 1 60317.479854453 2024-01-08T11:30:59.424767+00:00 19994333.229948759079 27870000.000012107193 262864333.229957163334 1 60317.479866072 2024-01-08T11:31:00.428601+00:00 19994333.229830674827 27870000.000007927418 262864333.229834914207 1 60317.479877596 2024-01-08T11:31:01.424253+00:00 19994333.229844566435 27870000.000022895634 262864333.229863762856 1 60317.479889304 2024-01-08T11:31:02.435871+00:00 19994333.229783952236 27869999.999962598085 262864333.229742854834 1 60317.479900817 2024-01-08T11:31:03.430603+00:00 19994333.229735251516 27869999.999953962862 262864333.229685515165 1 60317.479912409 2024-01-08T11:31:04.432086+00:00 19994333.229878928512 27869999.999937735498 262864333.229812979698 1 60317.479924017 2024-01-08T11:31:05.435043+00:00 19994333.230001039803 27870000.000004403293 262864333.230001747608 1 60317.479935493 2024-01-08T11:31:06.426646+00:00 19994333.229654215276 27870000.000013582408 262864333.229664117098 1 60317.479947104 2024-01-08T11:31:07.429787+00:00 19994333.230156973004 27870000.000018961728 262864333.230172216892 1 60317.479958714 2024-01-08T11:31:08.432874+00:00 19994333.229788847268 27870000.000052113086 262864333.229837268591 1 60317.479970248 2024-01-08T11:31:09.429424+00:00 19994333.229843217880 27870000.000001329929 262864333.229840874672 1 60317.479981760 2024-01-08T11:31:10.424050+00:00 19994333.229785092175 27870000.000052407384 262864333.229833781719 1 60317.479993334 2024-01-08T11:31:11.424058+00:00 19994333.229979515076 27870000.000022232533 262864333.229998052120 1 60317.480004962 2024-01-08T11:31:12.428687+00:00 19994333.229992173612 27869999.999978128821 262864333.229966610670 1 60317.480016492 2024-01-08T11:31:13.424884+00:00 19994333.229940734804 27870000.000001244247 262864333.229938298464 1 60317.480028067 2024-01-08T11:31:14.424962+00:00 19994333.229811236262 27869999.999955371022 262864333.229762911797 1 60317.480039671 2024-01-08T11:31:15.427576+00:00 19994333.229870103300 27869999.999998103827 262864333.229864507914 1 60317.480051284 2024-01-08T11:31:16.430913+00:00 19994333.229728631675 27869999.999948602170 262864333.229673534632 1 60317.480062782 2024-01-08T11:31:17.424387+00:00 19994333.229664944112 27869999.999986924231 262864333.229648172855 1 60317.480074370 2024-01-08T11:31:18.425609+00:00 19994333.230004206300 27870000.000002700835 262864333.230003237724 1 60317.480085927 2024-01-08T11:31:19.424101+00:00 19994333.230052798986 27870000.000007953495 262864333.230057060719 1 60317.480097520 2024-01-08T11:31:20.425756+00:00 19994333.230002548546 27870000.000054143369 262864333.230053007603 1 60317.480109095 2024-01-08T11:31:21.425792+00:00 19994333.229874748737 27869999.999978236854 262864333.229849308729 1 60317.480120643 2024-01-08T11:31:22.423559+00:00 19994333.229959789664 27870000.000044681132 262864333.230000764132 1 60317.480132236 2024-01-08T11:31:23.425157+00:00 19994333.229902293533 27870000.000030435622 262864333.229929029942 1 60317.480143838 2024-01-08T11:31:24.427564+00:00 19994333.229828197509 27869999.999996263534 262864333.229820787907 1 60317.480155387 2024-01-08T11:31:25.425435+00:00 19994333.229884725064 27869999.999952871352 262864333.229833900928 1 60317.480166962 2024-01-08T11:31:26.425513+00:00 19994333.229554858059 27869999.999999143183 262864333.229550302029 1 60317.480178582 2024-01-08T11:31:27.429476+00:00 19994333.229934137315 27869999.999979536980 262864333.229909956455 1 60317.480190115 2024-01-08T11:31:28.425909+00:00 19994333.229742746800 27869999.999971654266 262864333.229710698128 1 60317.480201713 2024-01-08T11:31:29.428037+00:00 19994333.229923561215 27870000.000077318400 262864333.229997158051 1 60317.480213241 2024-01-08T11:31:30.424031+00:00 19994333.229918412864 27870000.000038068742 262864333.229952782393 1 60317.480224913 2024-01-08T11:31:31.432517+00:00 19994333.229862254113 27870000.000063091516 262864333.229921638966 1 60317.480236410 2024-01-08T11:31:32.425863+00:00 19994333.229714665562 27870000.000072658062 262864333.229783624411 1 60317.480248006 2024-01-08T11:31:33.427704+00:00 19994333.229958776385 27870000.000039242208 262864333.229994326830 1 60317.480259545 2024-01-08T11:31:34.424721+00:00 19994333.230044383556 27869999.999945811927 262864333.229986518621 1 60317.480271101 2024-01-08T11:31:35.423123+00:00 19994333.229843623936 27869999.999991718680 262864333.229831635952 1 60317.480282690 2024-01-08T11:31:36.424402+00:00 19994333.229567814618 27869999.999971464276 262864333.229535579681 1 60317.480294297 2024-01-08T11:31:37.427272+00:00 19994333.229852579534 27869999.999994412065 262864333.229843288660 1 60317.480305866 2024-01-08T11:31:38.426862+00:00 19994333.229771137238 27869999.999979391694 262864333.229746818542 1 60317.480317404 2024-01-08T11:31:39.423757+00:00 19994333.229819025844 27870000.000023033470 262864333.229838371277 1 60317.480328995 2024-01-08T11:31:40.425188+00:00 19994333.230054456741 27869999.999995332211 262864333.230046093464 1 60317.480340572 2024-01-08T11:31:41.425413+00:00 19994333.229746811092 27870000.000031199306 262864333.229774326086 1 60317.480352151 2024-01-08T11:31:42.425837+00:00 19994333.229627698660 27870000.000071220100 262864333.229695230722 1 60317.480363738 2024-01-08T11:31:43.426965+00:00 19994333.229929339141 27870000.000062726438 262864333.229988366365 1 60317.480375304 2024-01-08T11:31:44.426260+00:00 19994333.229731235653 27870000.000033956021 262864333.229761481285 1 60317.480386919 2024-01-08T11:31:45.429815+00:00 19994333.229806315154 27869999.999984387308 262864333.229786992073 1 60317.480398467 2024-01-08T11:31:46.427516+00:00 19994333.229992110282 27870000.000004496425 262864333.229992926121 1 60317.480410010 2024-01-08T11:31:47.424880+00:00 19994333.229722000659 27869999.999968733639 262864333.229687035084 1 60317.480421639 2024-01-08T11:31:48.429599+00:00 19994333.229869160801 27869999.999988336116 262864333.229853808880 1 60317.480433205 2024-01-08T11:31:49.428942+00:00 19994333.229726944119 27869999.999935269356 262864333.229658514261 1 60317.480444764 2024-01-08T11:31:50.427642+00:00 19994333.229963246733 27869999.999998632818 262864333.229958176613 1 60317.480456346 2024-01-08T11:31:51.428297+00:00 19994333.229824822396 27869999.999978594482 262864333.229799717665 1 60317.480467904 2024-01-08T11:31:52.426943+00:00 19994333.229809544981 27870000.000068824738 262864333.229874670506 1 60317.480479472 2024-01-08T11:31:53.426361+00:00 19994333.229902394116 27870000.000013638288 262864333.229912340641 1 60317.480491053 2024-01-08T11:31:54.426961+00:00 19994333.229748804122 27870000.000061020255 262864333.229806154966 1 60317.480502652 2024-01-08T11:31:55.429116+00:00 19994333.230299912393 27870000.000015128404 262864333.230311363935 1 60317.480514218 2024-01-08T11:31:56.428415+00:00 19994333.229594647884 27869999.999992437661 262864333.229583382607 1 60317.480525752 2024-01-08T11:31:57.424964+00:00 19994333.230041332543 27870000.000004641712 262864333.230042278767 1 60317.480537346 2024-01-08T11:31:58.426646+00:00 19994333.229984432459 27869999.999986570328 262864333.229967296124 1 60317.480548976 2024-01-08T11:31:59.431490+00:00 19994333.229761831462 27869999.999986819923 262864333.229744970798 1 60317.480560490 2024-01-08T11:32:00.426374+00:00 19994333.229866545647 27869999.999983083457 262864333.229845911264 1 60317.480572251 2024-01-08T11:32:01.442494+00:00 19994333.229774478823 27869999.999973520637 262864333.229744315147 1 60317.480583751 2024-01-08T11:32:02.436097+00:00 19994333.229977872223 27870000.000046748668 262864333.230020940304 1 60317.480595276 2024-01-08T11:32:03.431854+00:00 19994333.229774195701 27870000.000022102147 262864333.229792624712 1 60317.480606810 2024-01-08T11:32:04.428396+00:00 19994333.229934379458 27870000.000050086528 262864333.229980766773 1 60317.480618424 2024-01-08T11:32:05.431804+00:00 19994333.229950923473 27870000.000018958002 262864333.229966193438 1 60317.480630053 2024-01-08T11:32:06.436584+00:00 19994333.229840319604 27869999.999965470284 262864333.229802072048 1 60317.480641575 2024-01-08T11:32:07.432074+00:00 19994333.229462400079 27869999.999991361052 262864333.229450047016 1 60317.480653242 2024-01-08T11:32:08.440105+00:00 19994333.229776389897 27870000.000002700835 262864333.229775398970 1 60317.480664704 2024-01-08T11:32:09.430411+00:00 19994333.229964543134 27869999.999982446432 262864333.229943305254 1 60317.480676294 2024-01-08T11:32:10.431776+00:00 19994333.229867968708 27869999.999979160726 262864333.229843437672 1 60317.480687858 2024-01-08T11:32:11.430935+00:00 19994333.229702562094 27869999.999976992607 262864333.229675859213 1 60317.480699485 2024-01-08T11:32:12.435465+00:00 19994333.229825921357 27869999.999975223094 262864333.229797452688 1 60317.480710990 2024-01-08T11:32:13.429564+00:00 19994333.229812819511 27869999.999980311841 262864333.229789435863 1 60317.480722601 2024-01-08T11:32:14.432709+00:00 19994333.229778286070 27870000.000013884157 262864333.229788482189 1 60317.480734102 2024-01-08T11:32:15.426467+00:00 19994333.229923114181 27870000.000026959926 262864333.229946374893 1 60317.480745678 2024-01-08T11:32:16.426560+00:00 19994333.229902479798 27870000.000015657395 262864333.229914426804 1 60317.480757309 2024-01-08T11:32:17.431465+00:00 19994333.229768451303 27870000.000009670854 262864333.229774415493 1 60317.480768828 2024-01-08T11:32:18.426739+00:00 19994333.229549121112 27870000.000009909272 262864333.229555308819 1 60317.480780447 2024-01-08T11:32:19.430594+00:00 19994333.229920275509 27869999.999972384423 262864333.229888945818 1 60317.480791972 2024-01-08T11:32:20.426335+00:00 19994333.230292789638 27869999.999937292188 262864333.230226397514 1 60317.480803569 2024-01-08T11:32:21.428398+00:00 19994333.229719113559 27869999.999975387007 262864333.229690790176 1 60317.480815128 2024-01-08T11:32:22.427093+00:00 19994333.229861162603 27869999.999968145043 262864333.229825615883 1 60317.480826724 2024-01-08T11:32:23.428940+00:00 19994333.229803904891 27870000.000019747764 262864333.229819953442 1 60317.480838303 2024-01-08T11:32:24.429313+00:00 19994333.229711249471 27869999.999967359006 262864333.229674935341 1 60317.480849828 2024-01-08T11:32:25.425105+00:00 19994333.229903459549 27870000.000055037439 262864333.229954808950 1 60317.480861459 2024-01-08T11:32:26.430064+00:00 19994333.229743059725 27870000.000033039600 262864333.229772418737 1 60317.480873015 2024-01-08T11:32:27.428527+00:00 19994333.229930017143 27869999.999975740910 262864333.229902058840 1 60317.480884597 2024-01-08T11:32:28.429208+00:00 19994333.229868158698 27870000.000031899661 262864333.229896366596 1 60317.480896123 2024-01-08T11:32:29.424991+00:00 19994333.229824759066 27870000.000001955777 262864333.229823023081 1 60317.480907695 2024-01-08T11:32:30.424889+00:00 19994333.229799389839 27869999.999968916178 262864333.229764610529 1 60317.480919303 2024-01-08T11:32:31.427769+00:00 19994333.229776941240 27869999.999930478632 262864333.229703724384 1 60317.480930881 2024-01-08T11:32:32.428093+00:00 19994333.229838743806 27869999.999998003244 262864333.229833066463 1 60317.480942450 2024-01-08T11:32:33.427702+00:00 19994333.229837022722 27869999.999953899533 262864333.229787230492 1 60317.480954007 2024-01-08T11:32:34.426242+00:00 19994333.229905933142 27870000.000007811934 262864333.229910045862 1 60317.480965550 2024-01-08T11:32:35.423476+00:00 19994333.229927286506 27869999.999976221472 262864333.229899823666 1 60317.480977177 2024-01-08T11:32:36.428068+00:00 19994333.229930065572 27870000.000018320978 262864333.229944705963 1 60317.480988713 2024-01-08T11:32:37.424835+00:00 19994333.229841921479 27870000.000021863729 262864333.229860097170 1 60317.481000277 2024-01-08T11:32:38.423961+00:00 19994333.229913983494 27870000.000002525747 262864333.229912817478 1 60317.481011841 2024-01-08T11:32:39.423045+00:00 19994333.229858763516 27869999.999998435378 262864333.229853510857 1 60317.481023431 2024-01-08T11:32:40.424436+00:00 19994333.229845643044 27869999.999979797751 262864333.229821741581 1 60317.481035053 2024-01-08T11:32:41.428565+00:00 19994333.229822315276 27869999.999948099256 262864333.229766696692 1 60317.481046592 2024-01-08T11:32:42.425572+00:00 19994333.229817327112 27869999.999956704676 262864333.229770332575 1 60317.481058144 2024-01-08T11:32:43.423602+00:00 19994333.229622881860 27869999.999974180013 262864333.229593366385 1 60317.481069744 2024-01-08T11:32:44.425890+00:00 19994333.229899451137 27869999.999981522560 262864333.229877293110 1 60317.481081304 2024-01-08T11:32:45.424629+00:00 19994333.229863122106 27870000.000010300428 262864333.229869723320 1 60317.481092940 2024-01-08T11:32:46.430007+00:00 19994333.229901235551 27870000.000038225204 262864333.229935765266 1 60317.481104449 2024-01-08T11:32:47.424414+00:00 19994333.230056051165 27870000.000004831702 262864333.230057179928 1 60317.481116027 2024-01-08T11:32:48.424704+00:00 19994333.229748215526 27870000.000003762543 262864333.229748278856 1 60317.481127703 2024-01-08T11:32:49.433526+00:00 19994333.229938246310 27870000.000075280666 262864333.230009824038 1 60317.481139171 2024-01-08T11:32:50.424396+00:00 19994333.229823682457 27869999.999990832061 262864333.229810804129 1 60317.481150721 2024-01-08T11:32:51.422314+00:00 19994333.229973994195 27869999.999986670911 262864333.229956984520 1 60317.481162311 2024-01-08T11:32:52.423656+00:00 19994333.229834258556 27869999.999958112836 262864333.229788661003 1 60317.481173927 2024-01-08T11:32:53.427308+00:00 19994333.229837171733 27869999.999995637685 262864333.229829132557 1 60317.481185516 2024-01-08T11:32:54.428589+00:00 19994333.229686144739 27870000.000042323023 262864333.229724764824 1 60317.481197065 2024-01-08T11:32:55.426447+00:00 19994333.230011228472 27869999.999958388507 262864333.229965925217 1 60317.481208606 2024-01-08T11:32:56.423544+00:00 19994333.229694224894 27870000.000013664365 262864333.229704171419 1 60317.481220196 2024-01-08T11:32:57.424964+00:00 19994333.229639664292 27870000.000019963831 262864333.229655921459 1 60317.481231806 2024-01-08T11:32:58.428043+00:00 19994333.230075232685 27870000.000082183629 262864333.230153739452 1 60317.481243371 2024-01-08T11:32:59.427287+00:00 19994333.229704760015 27870000.000043828040 262864333.229744911194 1 60317.481254989 2024-01-08T11:33:00.431098+00:00 19994333.230027236044 27870000.000027421862 262864333.230050951242 1 60317.481266495 2024-01-08T11:33:01.425180+00:00 19994333.229937560856 27869999.999983519316 262864333.229917377234 1 60317.481278101 2024-01-08T11:33:02.427932+00:00 19994333.229902815074 27870000.000029012561 262864333.229928135872 1 60317.481289716 2024-01-08T11:33:03.431519+00:00 19994333.229910850525 27869999.999999817461 262864333.229906976223 1 60317.481301204 2024-01-08T11:33:04.424072+00:00 19994333.229959499091 27870000.000003550202 262864333.229959338903 1 60317.481312792 2024-01-08T11:33:05.425225+00:00 19994333.229705251753 27870000.000003810972 262864333.229705363512 1 60317.481324339 2024-01-08T11:33:06.422935+00:00 19994333.229943994433 27869999.999986246228 262864333.229926526546 1 60317.481335971 2024-01-08T11:33:07.427902+00:00 19994333.229914341122 27869999.999986797571 262864333.229897439480 1 60317.481347501 2024-01-08T11:33:08.424060+00:00 19994333.229920729995 27870000.000068366528 262864333.229985415936 1 60317.481359119 2024-01-08T11:33:09.427823+00:00 19994333.229921054095 27870000.000034250319 262864333.229951590300 1 60317.481370687 2024-01-08T11:33:10.427317+00:00 19994333.229933373630 27870000.000082749873 262864333.230012446642 1 60317.481382235 2024-01-08T11:33:11.425139+00:00 19994333.229715451598 27869999.999987952411 262864333.229699730873 1 60317.481393827 2024-01-08T11:33:12.426664+00:00 19994333.229704990983 27869999.999996826053 262864333.229698121548 1 60317.481405367 2024-01-08T11:33:13.423742+00:00 19994333.230036184192 27870000.000047534704 262864333.230080008507 1 60317.481416959 2024-01-08T11:33:14.425264+00:00 19994333.229636061937 27869999.999999064952 262864333.229631453753 1 60317.481428532 2024-01-08T11:33:15.425182+00:00 19994333.230002176017 27869999.999957490712 262864333.229955971241 1 60317.481440090 2024-01-08T11:33:16.423774+00:00 19994333.230031002313 27870000.000010114163 262864333.230037420988 1 60317.481451677 2024-01-08T11:33:17.424853+00:00 19994333.229734353721 27869999.999990534037 262864333.229721188545 1 60317.481463301 2024-01-08T11:33:18.429205+00:00 19994333.229865949601 27870000.000007458031 262864333.229869693518 1 60317.481474870 2024-01-08T11:33:19.428774+00:00 19994333.229891531169 27870000.000017222017 262864333.229905068874 1 60317.481486445 2024-01-08T11:33:20.428830+00:00 19994333.229609191418 27870000.000025693327 262864333.229631185532 1 60317.481497976 2024-01-08T11:33:21.425073+00:00 19994333.230022065341 27870000.000066056848 262864333.230084419250 1 60317.481509551 2024-01-08T11:33:22.425231+00:00 19994333.229773480445 27870000.000030413270 262864333.229800194502 1 60317.481521122 2024-01-08T11:33:23.424977+00:00 19994333.229615628719 27870000.000033330172 262864333.229645252228 1 60317.481532701 2024-01-08T11:33:24.425346+00:00 19994333.230099700391 27869999.999947268516 262864333.230043292046 1 60317.481544277 2024-01-08T11:33:25.425501+00:00 19994333.229673050344 27870000.000001788139 262864333.229671150446 1 60317.481555854 2024-01-08T11:33:26.425817+00:00 19994333.229797784239 27870000.000004265457 262864333.229798346758 1 60317.481567432 2024-01-08T11:33:27.426112+00:00 19994333.230039317161 27869999.999982275069 262864333.230017900467 1 60317.481579015 2024-01-08T11:33:28.426918+00:00 19994333.229873552918 27870000.000038631260 262864333.229908466339 1 60317.481590599 2024-01-08T11:33:29.427766+00:00 19994333.229731988162 27870000.000016640872 262864333.229744911194 1 60317.481602149 2024-01-08T11:33:30.425638+00:00 19994333.229958884418 27870000.000082883984 262864333.230038076639 1 60317.481613702 2024-01-08T11:33:31.423837+00:00 19994333.229861259460 27870000.000055219978 262864333.229912787676 1 60317.481625275 2024-01-08T11:33:32.423728+00:00 19994333.229838818312 27870000.000018507242 262864333.229853630066 1 60317.481636852 2024-01-08T11:33:33.423999+00:00 19994333.230084650218 27869999.999998446554 262864333.230079412460 1 60317.481648447 2024-01-08T11:33:34.425775+00:00 19994333.229754511267 27870000.000005260110 262864333.229756057262 1 60317.481660000 2024-01-08T11:33:35.424015+00:00 19994333.229614801705 27869999.999979410321 262864333.229590505362 1 60317.481671603 2024-01-08T11:33:36.426517+00:00 19994333.229905258864 27869999.999961230904 262864333.229862779379 1 60317.481683217 2024-01-08T11:33:37.429937+00:00 19994333.229815620929 27869999.999973695725 262864333.229785621166 1 60317.481694741 2024-01-08T11:33:38.425612+00:00 19994333.229753766209 27869999.999936677516 262864333.229686737061 1 60317.481706333 2024-01-08T11:33:39.427147+00:00 19994333.229863747954 27870000.000009734184 262864333.229869782925 1 60317.481717896 2024-01-08T11:33:40.426193+00:00 19994333.229753319174 27870000.000012300909 262864333.229761928320 1 60317.481729453 2024-01-08T11:33:41.424752+00:00 19994333.230054579675 27870000.000059105456 262864333.230109989643 1 60317.481741028 2024-01-08T11:33:42.424827+00:00 19994333.229683890939 27870000.000015117228 262864333.229695320129 1 60317.481752614 2024-01-08T11:33:43.425884+00:00 19994333.229858007282 27870000.000101845711 262864333.229956150055 1 60317.481764170 2024-01-08T11:33:44.424284+00:00 19994333.229818485677 27869999.999985978007 262864333.229800790548 1 60317.481775772 2024-01-08T11:33:45.426682+00:00 19994333.229649081826 27870000.000028461218 262864333.229673862457 1 60317.481787340 2024-01-08T11:33:46.426165+00:00 19994333.230183593929 27869999.999978840351 262864333.230158746243 1 60317.481798949 2024-01-08T11:33:47.429193+00:00 19994333.229561772197 27869999.999967463315 262864333.229525536299 1 60317.481810503 2024-01-08T11:33:48.427435+00:00 19994333.229874528944 27869999.999949958175 262864333.229820787907 1 60317.481822098 2024-01-08T11:33:49.429222+00:00 19994333.229883518070 27869999.999990761280 262864333.229870587587 1 60317.481833611 2024-01-08T11:33:50.423971+00:00 19994333.229839485139 27869999.999971702695 262864333.229807466269 1 60317.481845189 2024-01-08T11:33:51.424324+00:00 19994333.229882121086 27870000.000038143247 262864333.229916572571 1 60317.481856767 2024-01-08T11:33:52.424628+00:00 19994333.229800425470 27869999.999992612749 262864333.229789346457 1 60317.481868396 2024-01-08T11:33:53.429385+00:00 19994333.229896895587 27870000.000010289252 262864333.229903489351 1 60317.481879926 2024-01-08T11:33:54.425641+00:00 19994333.229750633240 27870000.000049684197 262864333.229796618223 1 60317.481891485 2024-01-08T11:33:55.424286+00:00 19994333.229665108025 27870000.000010654330 262864333.229672074318 1 60317.481903101 2024-01-08T11:33:56.427899+00:00 19994333.229716762900 27869999.999994870275 262864333.229707956314 1 60317.481914672 2024-01-08T11:33:57.427621+00:00 19994333.230014529079 27869999.999947756529 262864333.229958593845 1 60317.481926248 2024-01-08T11:33:58.427847+00:00 19994333.229937963188 27869999.999949790537 262864333.229884058237 1 60317.481937812 2024-01-08T11:33:59.426925+00:00 19994333.229790814221 27869999.999939493835 262864333.229726612568 1 60317.481949374 2024-01-08T11:34:00.425923+00:00 19994333.229861143976 27869999.999966446310 262864333.229823887348 1 60317.481961117 2024-01-08T11:34:01.440520+00:00 19994333.229812759906 27870000.000000558794 262864333.229809641838 1 60317.481972625 2024-01-08T11:34:02.434839+00:00 19994333.230119660497 27870000.000011883676 262864333.230127871037 1 60317.481984216 2024-01-08T11:34:03.436262+00:00 19994333.229810569435 27870000.000050846487 262864333.229857712984 1 60317.481995762 2024-01-08T11:34:04.433818+00:00 19994333.229815039784 27870000.000019297004 262864333.229830652475 1 60317.482007323 2024-01-08T11:34:05.432706+00:00 19994333.230058200657 27870000.000019058585 262864333.230073571205 1 60317.482018905 2024-01-08T11:34:06.433357+00:00 19994333.229639023542 27870000.000004731119 262864333.229640066624 1 60317.482030511 2024-01-08T11:34:07.436170+00:00 19994333.229947976768 27869999.999959662557 262864333.229903936386 1 60317.482041999 2024-01-08T11:34:08.428722+00:00 19994333.229832932353 27870000.000002760440 262864333.229831993580 1 60317.482053570 2024-01-08T11:34:09.428471+00:00 19994333.229849196970 27869999.999921884388 262864333.229767382145 1 60317.482065373 2024-01-08T11:34:10.448213+00:00 19994333.229902196676 27869999.999972030520 262864333.229870557785 1 60317.482076737 2024-01-08T11:34:11.430065+00:00 19994333.229713868350 27869999.999971471727 262864333.229681640863 1 60317.482088301 2024-01-08T11:34:12.429255+00:00 19994333.229677468538 27870000.000001836568 262864333.229675620794 1 60317.482100103 2024-01-08T11:34:13.448885+00:00 19994333.229915834963 27869999.999985601753 262864333.229897737503 1 60317.482111411 2024-01-08T11:34:14.425933+00:00 19994333.230027526617 27870000.000034112483 262864333.230057954788 1 60317.482123041 2024-01-08T11:34:15.430718+00:00 19994333.229613214731 27870000.000044729561 262864333.229654252529 1 60317.482134571 2024-01-08T11:34:16.426907+00:00 19994333.229830250144 27869999.999980699271 262864333.229807257652 1 60317.482146234 2024-01-08T11:34:17.434606+00:00 19994333.229764856398 27869999.999994870275 262864333.229756027460 1 60317.482157725 2024-01-08T11:34:18.427427+00:00 19994333.229893669486 27869999.999939415604 262864333.229829370975 1 60317.482169320 2024-01-08T11:34:19.429285+00:00 19994333.229935921729 27869999.999960400164 262864333.229892611504 1 60317.482180891 2024-01-08T11:34:20.428995+00:00 19994333.229893267155 27869999.999961119145 262864333.229850679636 1 60317.482192449 2024-01-08T11:34:21.427573+00:00 19994333.229649741203 27869999.999973513186 262864333.229619562626 1 60317.482204016 2024-01-08T11:34:22.427002+00:00 19994333.229696810246 27869999.999947436154 262864333.229640543461 1 60317.482215562 2024-01-08T11:34:23.424594+00:00 19994333.229789912701 27869999.999979246408 262864333.229765474796 1 60317.482227210 2024-01-08T11:34:24.430946+00:00 19994333.229981105775 27870000.000027596951 262864333.230004996061 1 60317.482238755 2024-01-08T11:34:25.428448+00:00 19994333.229691103101 27870000.000011771917 262864333.229699194431 1 60317.482250344 2024-01-08T11:34:26.429698+00:00 19994333.229938026518 27870000.000025000423 262864333.229959338903 1 60317.482261874 2024-01-08T11:34:27.425937+00:00 19994333.229703415185 27869999.999986089766 262864333.229685813189 1 60317.482273545 2024-01-08T11:34:28.434316+00:00 19994333.229902710766 27870000.000028837472 262864333.229927867651 1 60317.482285024 2024-01-08T11:34:29.426081+00:00 19994333.229821022600 27869999.999970417470 262864333.229787737131 1 60317.482296549 2024-01-08T11:34:30.421833+00:00 19994333.229871280491 27869999.999946460128 262864333.229814052582 1 60317.482308207 2024-01-08T11:34:31.429071+00:00 19994333.229865211993 27869999.999935332686 262864333.229796856642 1 60317.482319733 2024-01-08T11:34:32.424890+00:00 19994333.229870144278 27869999.999983284622 262864333.229849725962 1 60317.482331318 2024-01-08T11:34:33.425880+00:00 19994333.229777146131 27869999.999969918281 262864333.229743391275 1 60317.482342855 2024-01-08T11:34:34.422686+00:00 19994333.229657229036 27870000.000017523766 262864333.229671061039 1 60317.482354487 2024-01-08T11:34:35.427656+00:00 19994333.229914557189 27870000.000037476420 262864333.229948341846 1 60317.482366044 2024-01-08T11:34:36.426224+00:00 19994333.229805808514 27870000.000041577965 262864333.229843676090 1 60317.482377570 2024-01-08T11:34:37.422061+00:00 19994333.229899290949 27869999.999991644174 262864333.229887247086 1 60317.482389202 2024-01-08T11:34:38.427081+00:00 19994333.229733418673 27870000.000039346516 262864333.229769051075 1 60317.482400773 2024-01-08T11:34:39.426800+00:00 19994333.229834415019 27869999.999992650002 262864333.229823350906 1 60317.482412324 2024-01-08T11:34:40.424843+00:00 19994333.229908116162 27869999.999952867627 262864333.229857265949 1 60317.482423918 2024-01-08T11:34:41.426563+00:00 19994333.230028863996 27869999.999942030758 262864333.229967206717 1 60317.482435489 2024-01-08T11:34:42.426255+00:00 19994333.229586705565 27869999.999967038631 262864333.229550063610 1 60317.482447049 2024-01-08T11:34:43.425035+00:00 19994333.229892700911 27869999.999990388751 262864333.229879409075 1 60317.482458693 2024-01-08T11:34:44.431124+00:00 19994333.229993768036 27869999.999973952770 262864333.229964017868 1 60317.482470231 2024-01-08T11:34:45.427937+00:00 19994333.229777280241 27869999.999996613711 262864333.229770183563 1 60317.482481813 2024-01-08T11:34:46.428634+00:00 19994333.229920975864 27870000.000033851713 262864333.229951143265 1 60317.482493382 2024-01-08T11:34:47.428203+00:00 19994333.229754086584 27870000.000003173947 262864333.229753553867 1 60317.482504978 2024-01-08T11:34:48.430070+00:00 19994333.229762475938 27869999.999980460852 262864333.229739218950 1 60317.482516515 2024-01-08T11:34:49.426897+00:00 19994333.229847457260 27870000.000053178519 262864333.229896932840 1 60317.482528071 2024-01-08T11:34:50.425365+00:00 19994333.229868765920 27870000.000060014427 262864333.229925096035 1 60317.482539674 2024-01-08T11:34:51.427837+00:00 19994333.230005942285 27869999.999972827733 262864333.229975074530 1 60317.482551283 2024-01-08T11:34:52.430840+00:00 19994333.229851096869 27869999.999981608242 262864333.229829013348 1 60317.482562856 2024-01-08T11:34:53.430770+00:00 19994333.229885730892 27869999.999965041876 262864333.229847073555 1 60317.482574367 2024-01-08T11:34:54.425324+00:00 19994333.229807347059 27869999.999996840954 262864333.229800492525 1 60317.482585977 2024-01-08T11:34:55.428405+00:00 19994333.229703929275 27869999.999978940934 262864333.229679167271 1 60317.482597545 2024-01-08T11:34:56.427883+00:00 19994333.229779563844 27870000.000017706305 262864333.229793578386 1 60317.482609136 2024-01-08T11:34:57.429382+00:00 19994333.229626066983 27870000.000024076551 262864333.229646444321 1 60317.482620779 2024-01-08T11:34:58.435310+00:00 19994333.229861088097 27870000.000089999288 262864333.229947388172 1 60317.482632221 2024-01-08T11:34:59.423883+00:00 19994333.229722041637 27870000.000046212226 262864333.229764580727 1 60317.482643791 2024-01-08T11:35:00.423503+00:00 19994333.229867506772 27870000.000049259514 262864333.229913085699 1 60317.482656293 2024-01-08T11:35:01.503713+00:00 19994333.229774862528 27869999.999988719821 262864333.229759901762 1 60317.482667292 2024-01-08T11:35:02.454078+00:00 19994333.229740493000 27869999.999963004142 262864333.229699820280 1 60317.482678683 2024-01-08T11:35:03.438179+00:00 19994333.229847516865 27870000.000007279217 262864333.229851096869 1 60317.482690206 2024-01-08T11:35:04.433761+00:00 19994333.229724060744 27869999.999950461090 262864333.229670822620 1 60317.482701739 2024-01-08T11:35:05.430246+00:00 19994333.229935575277 27869999.999944329262 262864333.229876220226 1 60317.482713411 2024-01-08T11:35:06.438715+00:00 19994333.229877304286 27870000.000003602356 262864333.229877203703 1 60317.482724909 2024-01-08T11:35:07.432141+00:00 19994333.229879766703 27870000.000022344291 262864333.229898422956 1 60317.482736480 2024-01-08T11:35:08.431874+00:00 19994333.229822542518 27870000.000084452331 262864333.229903310537 1 60317.482747967 2024-01-08T11:35:09.424401+00:00 19994333.230006258935 27870000.000047959387 262864333.230050504208 1 60317.482759554 2024-01-08T11:35:10.425478+00:00 19994333.229942977428 27870000.000047374517 262864333.229986667633 1 60317.482771285 2024-01-08T11:35:11.438989+00:00 19994333.229814335704 27870000.000015769154 262864333.229826390743 1 60317.482782720 2024-01-08T11:35:12.426969+00:00 19994333.229829169810 27869999.999981787056 262864333.229807257652 1 60317.482794395 2024-01-08T11:35:13.435736+00:00 19994333.229816332459 27870000.000004649162 262864333.229817271233 1 60317.482805890 2024-01-08T11:35:14.428953+00:00 19994333.229788925499 27869999.999968141317 262864333.229753375053 1 60317.482817394 2024-01-08T11:35:15.422843+00:00 19994333.229535795748 27869999.999992083758 262864333.229524165392 1 60317.482829032 2024-01-08T11:35:16.428418+00:00 19994333.230129346251 27870000.000020734966 262864333.230146408081 1 60317.482840587 2024-01-08T11:35:17.426775+00:00 19994333.229778748006 27870000.000022575259 262864333.229797631502 1 60317.482852173 2024-01-08T11:35:18.427766+00:00 19994333.229798849672 27870000.000045008957 262864333.229840159416 1 60317.482863733 2024-01-08T11:35:19.426548+00:00 19994333.229840978980 27870000.000006876886 262864333.229844152927 1 60317.482875336 2024-01-08T11:35:20.429002+00:00 19994333.229826096445 27870000.000037100166 262864333.229859501123 1 60317.482886900 2024-01-08T11:35:21.428165+00:00 19994333.229901701212 27870000.000053208321 262864333.229951202869 1 60317.482898465 2024-01-08T11:35:22.427361+00:00 19994333.229755129665 27870000.000059366226 262864333.229810804129 1 60317.482910102 2024-01-08T11:35:23.432843+00:00 19994333.229877289385 27869999.999979749322 262864333.229853332043 1 60317.482921567 2024-01-08T11:35:24.423384+00:00 19994333.229561507702 27869999.999997030944 262864333.229554831982 1 60317.482933139 2024-01-08T11:35:25.423214+00:00 19994333.229847796261 27869999.999950237572 262864333.229794323444 1 60317.482944729 2024-01-08T11:35:26.424595+00:00 19994333.229656778276 27869999.999951496720 262864333.229604572058 1 60317.482956293 2024-01-08T11:35:27.423739+00:00 19994333.229752644897 27870000.000013906509 262864333.229762852192 1 60317.482967978 2024-01-08T11:35:28.433336+00:00 19994333.229777745903 27870000.000002212822 262864333.229776263237 1 60317.482979500 2024-01-08T11:35:29.428805+00:00 19994333.229747395962 27870000.000019606203 262864333.229763299227 1 60317.482990997 2024-01-08T11:35:30.422185+00:00 19994333.229793451726 27870000.000037662685 262864333.229827433825 1 60317.483002590 2024-01-08T11:35:31.423740+00:00 19994333.230125021189 27870000.000028885901 262864333.230150192976 1 60317.483014193 2024-01-08T11:35:32.426326+00:00 19994333.229807876050 27870000.000045858324 262864333.229850053787 1 60317.483025779 2024-01-08T11:35:33.427254+00:00 19994333.229583270848 27869999.999993398786 262864333.229572951794 1 60317.483037327 2024-01-08T11:35:34.425082+00:00 19994333.229946367443 27870000.000007975847 262864333.229950666428 1 60317.483048889 2024-01-08T11:35:35.423982+00:00 19994333.229707177728 27869999.999955233186 262864333.229658722878 1 60317.483060451 2024-01-08T11:35:36.422950+00:00 19994333.229874923825 27869999.999949511141 262864333.229820728302 1 60317.483072057 2024-01-08T11:35:37.425736+00:00 19994333.229697711766 27869999.999991819263 262864333.229685842991 1 60317.483083662 2024-01-08T11:35:38.428365+00:00 19994333.229711171240 27869999.999973710626 262864333.229681193829 1 60317.483095187 2024-01-08T11:35:39.424188+00:00 19994333.229861482978 27869999.999993517995 262864333.229851305485 1 60317.483106814 2024-01-08T11:35:40.428768+00:00 19994333.229976013303 27870000.000031225383 262864333.230003535748 1 60317.483118395 2024-01-08T11:35:41.429373+00:00 19994333.229924414307 27870000.000068593770 262864333.229989320040 1 60317.483129913 2024-01-08T11:35:42.424517+00:00 19994333.229707449675 27870000.000019997358 262864333.229723751545 1 60317.483141582 2024-01-08T11:35:43.432711+00:00 19994333.229941137135 27870000.000057067722 262864333.229994505644 1 60317.483153080 2024-01-08T11:35:44.426077+00:00 19994333.229998350143 27870000.000035133213 262864333.230029791594 1 60317.483164662 2024-01-08T11:35:45.426837+00:00 19994333.229690294713 27869999.999978262931 262864333.229664862156 1 60317.483176223 2024-01-08T11:35:46.425711+00:00 19994333.229938417673 27869999.999941918999 262864333.229876637459 1 60317.483187807 2024-01-08T11:35:47.426507+00:00 19994333.230120919645 27869999.999940972775 262864333.230058193207 1 60317.483199402 2024-01-08T11:35:48.428300+00:00 19994333.229661263525 27869999.999941430986 262864333.229598999023 1 60317.483210984 2024-01-08T11:35:49.429038+00:00 19994333.229818783700 27869999.999953821301 262864333.229768902063 1 60317.483222525 2024-01-08T11:35:50.426140+00:00 19994333.229797016829 27869999.999999377877 262864333.229792684317 1 60317.483234080 2024-01-08T11:35:51.424462+00:00 19994333.229697629809 27870000.000013977289 262864333.229707896709 1 60317.483245663 2024-01-08T11:35:52.425330+00:00 19994333.229718197137 27870000.000022117049 262864333.229736626148 1 60317.483257238 2024-01-08T11:35:53.425392+00:00 19994333.229766841978 27869999.999988634139 262864333.229751795530 1 60317.483268823 2024-01-08T11:35:54.426310+00:00 19994333.229759216309 27870000.000015839934 262864333.229771375656 1 60317.483280398 2024-01-08T11:35:55.426368+00:00 19994333.229929223657 27870000.000028308481 262864333.229953825474 1 60317.483291971 2024-01-08T11:35:56.426295+00:00 19994333.230026073754 27869999.999989222735 262864333.230011582375 1 60317.483303554 2024-01-08T11:35:57.427108+00:00 19994333.230046328157 27869999.999974429607 262864333.230017066002 1 60317.483315117 2024-01-08T11:35:58.426140+00:00 19994333.230037506670 27869999.999897170812 262864333.229930996895 1 60317.483326687 2024-01-08T11:35:59.425746+00:00 19994333.229833856225 27869999.999958354980 262864333.229788541794 1 60317.483338282 2024-01-08T11:36:00.427593+00:00 19994333.229883596301 27869999.999986693263 262864333.229866623878 1 60317.483349917 2024-01-08T11:36:01.432829+00:00 19994333.229769621044 27870000.000014856458 262864333.229780763388 1 60317.483361565 2024-01-08T11:36:02.439171+00:00 19994333.229795824736 27870000.000046242028 262864333.229838371277 1 60317.483373100 2024-01-08T11:36:03.435859+00:00 19994333.230072245002 27870000.000020924956 262864333.230089485645 1 60317.483384611 2024-01-08T11:36:04.430363+00:00 19994333.229710839689 27870000.000021409243 262864333.229728549719 1 60317.483396254 2024-01-08T11:36:05.436342+00:00 19994333.229916572571 27870000.000007342547 262864333.229920208454 1 60317.483407775 2024-01-08T11:36:06.431802+00:00 19994333.229787383229 27870000.000005438924 262864333.229789108038 1 60317.483419342 2024-01-08T11:36:07.431139+00:00 19994333.229634944350 27869999.999998349696 262864333.229629606009 1 60317.483431002 2024-01-08T11:36:08.438591+00:00 19994333.230025105178 27869999.999949414283 262864333.229970842600 1 60317.483442465 2024-01-08T11:36:09.428945+00:00 19994333.229947898537 27869999.999940752983 262864333.229884952307 1 60317.483454032 2024-01-08T11:36:10.428406+00:00 19994333.229525599629 27869999.999940946698 262864333.229462832212 1 60317.483465690 2024-01-08T11:36:11.435589+00:00 19994333.229850176722 27869999.999958489090 262864333.229804962873 1 60317.483477194 2024-01-08T11:36:12.429555+00:00 19994333.229626521468 27870000.000002942979 262864333.229625761509 1 60317.483488712 2024-01-08T11:36:13.424681+00:00 19994333.229980014265 27870000.000069808215 262864333.230046123266 1 60317.483500345 2024-01-08T11:36:14.429764+00:00 19994333.229615382850 27869999.999970767647 262864333.229582458735 1 60317.483511915 2024-01-08T11:36:15.429477+00:00 19994333.229998052120 27870000.000074457377 262864333.230068802834 1 60317.483523493 2024-01-08T11:36:16.429764+00:00 19994333.229879975319 27869999.999985974282 262864333.229862242937 1 60317.483535220 2024-01-08T11:36:17.443031+00:00 19994333.229776326567 27870000.000002890825 262864333.229775518179 1 60317.483546646 2024-01-08T11:36:18.430266+00:00 19994333.229849446565 27869999.999958559871 262864333.229804337025 1 60317.483558181 2024-01-08T11:36:19.426804+00:00 19994333.229901894927 27869999.999970402569 262864333.229868590832 1 60317.483569768 2024-01-08T11:36:20.427998+00:00 19994333.229683950543 27869999.999944195151 262864333.229624450207 1 60317.483581347 2024-01-08T11:36:21.428360+00:00 19994333.229812324047 27869999.999959610403 262864333.229768246412 1 60317.483592989 2024-01-08T11:36:22.434295+00:00 19994333.229845911264 27869999.999977968633 262864333.229820191860 1 60317.483604538 2024-01-08T11:36:23.432064+00:00 19994333.229719154537 27869999.999975185841 262864333.229690641165 1 60317.483616170 2024-01-08T11:36:24.437115+00:00 19994333.229919545352 27870000.000004176050 262864333.229920029640 1 60317.483627696 2024-01-08T11:36:25.432935+00:00 19994333.229789428413 27870000.000044401735 262864333.229830145836 1 60317.483639267 2024-01-08T11:36:26.432716+00:00 19994333.229788698256 27870000.000056665391 262864333.229841649532 1 60317.483650750 2024-01-08T11:36:27.424756+00:00 19994333.230050336570 27870000.000035088509 262864333.230081707239 1 60317.483662321 2024-01-08T11:36:28.424545+00:00 19994333.229885537177 27869999.999982845038 262864333.229864686728 1 60317.483673977 2024-01-08T11:36:29.431620+00:00 19994333.229729030281 27869999.999995827675 262864333.229721158743 1 60317.483685557 2024-01-08T11:36:30.432089+00:00 19994333.229917470366 27869999.999990880489 262864333.229904651642 1 60317.483697046 2024-01-08T11:36:31.424724+00:00 19994333.229801721871 27869999.999996799976 262864333.229794830084 1 60317.483708623 2024-01-08T11:36:32.425053+00:00 19994333.229640383273 27869999.999922048301 262864333.229558736086 1 60317.483720189 2024-01-08T11:36:33.424349+00:00 19994333.229854080826 27869999.999962329865 262864333.229812711477 1 60317.483731779 2024-01-08T11:36:34.425690+00:00 19994333.230061504990 27870000.000030938536 262864333.230088740587 1 60317.483743373 2024-01-08T11:36:35.427420+00:00 19994333.229880157858 27870000.000089772046 262864333.229966223240 1 60317.483754980 2024-01-08T11:36:36.430272+00:00 19994333.229926478118 27869999.999996729195 262864333.229919493198 1 60317.483766527 2024-01-08T11:36:37.427918+00:00 19994333.229720223695 27870000.000020828098 262864333.229737371206 1 60317.483778045 2024-01-08T11:36:38.423040+00:00 19994333.229890335351 27870000.000044364482 262864333.229931026697 1 60317.483789653 2024-01-08T11:36:39.426008+00:00 19994333.229777060449 27869999.999966714531 262864333.229740083218 1 60317.483801235 2024-01-08T11:36:40.426729+00:00 19994333.230004534125 27870000.000006910414 262864333.230007767677 1 60317.483812797 2024-01-08T11:36:41.425660+00:00 19994333.229746744037 27870000.000000584871 262864333.229743659496 1 60317.483824367 2024-01-08T11:36:42.425297+00:00 19994333.229831222445 27870000.000003796071 262864333.229831308126 1 60317.483835954 2024-01-08T11:36:43.426393+00:00 19994333.229650780559 27869999.999983910471 262864333.229631006718 1 60317.483847520 2024-01-08T11:36:44.425753+00:00 19994333.229818601161 27869999.999987561256 262864333.229802489281 1 60317.483859070 2024-01-08T11:36:45.423596+00:00 19994333.229918614030 27870000.000015124679 262864333.229930043221 1 60317.483870666 2024-01-08T11:36:46.425570+00:00 19994333.229866769165 27870000.000003464520 262864333.229866534472 1 60317.483882229 2024-01-08T11:36:47.424583+00:00 19994333.229829929769 27870000.000060088933 262864333.229886323214 1 60317.483893842 2024-01-08T11:36:48.427901+00:00 19994333.229744095355 27869999.999989494681 262864333.229729920626 1 60317.483905368 2024-01-08T11:36:49.423733+00:00 19994333.229769133031 27870000.000021703541 262864333.229787141085 1 60317.483916952 2024-01-08T11:36:50.424663+00:00 19994333.229571722448 27870000.000013321638 262864333.229581356049 1 60317.483928543 2024-01-08T11:36:51.426065+00:00 19994333.229934804142 27869999.999978482723 262864333.229909598827 1 60317.483940165 2024-01-08T11:36:52.430212+00:00 19994333.229909084737 27869999.999988071620 262864333.229893475771 1 60317.483951670 2024-01-08T11:36:53.424319+00:00 19994333.229887198657 27869999.999968621880 262864333.229852110147 1 60317.483963293 2024-01-08T11:36:54.428554+00:00 19994333.229959093034 27869999.999996013939 262864333.229951411486 1 60317.483974880 2024-01-08T11:36:55.429652+00:00 19994333.229701660573 27869999.999998271465 262864333.229696244001 1 60317.483986393 2024-01-08T11:36:56.424328+00:00 19994333.229753922671 27870000.000021848828 262864333.229772061110 1 60317.483998010 2024-01-08T11:36:57.428056+00:00 19994333.229748498648 27870000.000050470233 262864333.229795277119 1 60317.484009543 2024-01-08T11:36:58.424527+00:00 19994333.229768663645 27870000.000011969358 262864333.229776948690 1 60317.484021122 2024-01-08T11:36:59.424936+00:00 19994333.230044703931 27870000.000002991408 262864333.230043977499 1 60317.484032690 2024-01-08T11:37:00.424362+00:00 19994333.229790024459 27870000.000033449382 262864333.229819774628 1 60317.484044286 2024-01-08T11:37:01.426361+00:00 19994333.229647047818 27870000.000008501112 262864333.229651838541 1 60317.484055961 2024-01-08T11:37:02.434996+00:00 19994333.229581035674 27870000.000002749264 262864333.229580074549 1 60317.484067526 2024-01-08T11:37:03.434271+00:00 19994333.229935832322 27870000.000001154840 262864333.229933291674 1 60317.484079037 2024-01-08T11:37:04.428769+00:00 19994333.229887627065 27869999.999985110015 262864333.229869037867 1 60317.484090649 2024-01-08T11:37:05.432093+00:00 19994333.229672152549 27869999.999960251153 262864333.229628711939 1 60317.484102202 2024-01-08T11:37:06.430262+00:00 19994333.229792293161 27870000.000045381486 262864333.229833990335 1 60317.484113728 2024-01-08T11:37:07.426120+00:00 19994333.229844797403 27869999.999955475330 262864333.229796588421 1 60317.484125320 2024-01-08T11:37:08.427690+00:00 19994333.229968093336 27870000.000040855259 262864333.230005264282 1 60317.484136894 2024-01-08T11:37:09.427659+00:00 19994333.229834929109 27870000.000079590827 262864333.229910850525 1 60317.484148435 2024-01-08T11:37:10.424829+00:00 19994333.229699790478 27870000.000014275312 262864333.229710370302 1 60317.484160026 2024-01-08T11:37:11.426222+00:00 19994333.229956530035 27870000.000005137175 262864333.229957967997 1 60317.484171583 2024-01-08T11:37:12.424774+00:00 19994333.229835052043 27869999.999987017363 262864333.229818373919 1 60317.484183165 2024-01-08T11:37:13.425444+00:00 19994333.229936342686 27870000.000004135072 262864333.229936778545 1 60317.484194726 2024-01-08T11:37:14.424300+00:00 19994333.229637712240 27869999.999973610044 262864333.229607611895 1 60317.484206302 2024-01-08T11:37:15.424502+00:00 19994333.229726102203 27869999.999933954328 262864333.229656368494 1 60317.484217899 2024-01-08T11:37:16.426494+00:00 19994333.229902412742 27870000.000017397106 262864333.229916125536 1 60317.484229442 2024-01-08T11:37:17.423787+00:00 19994333.229701247066 27870000.000019870698 262864333.229717433453 1 60317.484241107 2024-01-08T11:37:18.431695+00:00 19994333.229971848428 27870000.000027682632 262864333.229995846748 1 60317.484252597 2024-01-08T11:37:19.424384+00:00 19994333.229749169201 27870000.000021405518 262864333.229766875505 1 60317.484264178 2024-01-08T11:37:20.424977+00:00 19994333.230016525835 27870000.000041298568 262864333.230054140091 1 60317.484275817 2024-01-08T11:37:21.430596+00:00 19994333.229608848691 27870000.000018399209 262864333.229623556137 1 60317.484287343 2024-01-08T11:37:22.426387+00:00 19994333.229718830436 27870000.000019669533 262864333.229734808207 1 60317.484298882 2024-01-08T11:37:23.423366+00:00 19994333.229911766946 27870000.000020902604 262864333.229928970337 1 60317.484310475 2024-01-08T11:37:24.425035+00:00 19994333.229681316763 27869999.999984797090 262864333.229662418365 1 60317.484322080 2024-01-08T11:37:25.427727+00:00 19994333.229587141424 27869999.999977372587 262864333.229560822248 1 60317.484333615 2024-01-08T11:37:26.424306+00:00 19994333.229989364743 27869999.999915309250 262864333.229900956154 1 60317.484345241 2024-01-08T11:37:27.428779+00:00 19994333.229800779372 27869999.999997217208 262864333.229794323444 1 60317.484356823 2024-01-08T11:37:28.429543+00:00 19994333.229680921882 27869999.999993316829 262864333.229670554399 1 60317.484368371 2024-01-08T11:37:29.427281+00:00 19994333.230176370591 27870000.000080123544 262864333.230252772570 1 60317.484379953 2024-01-08T11:37:30.427923+00:00 19994333.229924608022 27870000.000004328787 262864333.229925245047 1 60317.484391500 2024-01-08T11:37:31.425602+00:00 19994333.229799780995 27870000.000024136156 262864333.229820221663 1 60317.484403060 2024-01-08T11:37:32.424392+00:00 19994333.229928378016 27869999.999982960522 262864333.229907631874 1 60317.484414624 2024-01-08T11:37:33.423543+00:00 19994333.229945152998 27870000.000005867332 262864333.229947328568 1 60317.484426199 2024-01-08T11:37:34.423556+00:00 19994333.229815300554 27869999.999992743134 262864333.229804337025 1 60317.484437796 2024-01-08T11:37:35.425600+00:00 19994333.229836806655 27869999.999909095466 262864333.229742228985 1 60317.484449384 2024-01-08T11:37:36.426797+00:00 19994333.229964815080 27869999.999954450876 262864333.229915589094 1 60317.484460958 2024-01-08T11:37:37.426788+00:00 19994333.229505196214 27869999.999940402806 262864333.229441881180 1 60317.484472505 2024-01-08T11:37:38.424395+00:00 19994333.229841947556 27869999.999989822507 262864333.229828059673 1 60317.484484081 2024-01-08T11:37:39.424593+00:00 19994333.229865279049 27869999.999982763082 262864333.229844361544 1 60317.484495698 2024-01-08T11:37:40.428261+00:00 19994333.229990895838 27870000.000010520220 262864333.229997724295 1 60317.484507281 2024-01-08T11:37:41.429089+00:00 19994333.229702174664 27870000.000025648624 262864333.229724138975 1 60317.484518820 2024-01-08T11:37:42.426072+00:00 19994333.229782812297 27869999.999995503575 262864333.229774624109 1 60317.484530411 2024-01-08T11:37:43.427501+00:00 19994333.229894533753 27869999.999996267259 262864333.229887127876 1 60317.484541958 2024-01-08T11:37:44.425211+00:00 19994333.229931727052 27870000.000007349998 262864333.229935407639 1 60317.484553525 2024-01-08T11:37:45.424590+00:00 19994333.229789163917 27869999.999946765602 262864333.229732245207 1 60317.484565086 2024-01-08T11:37:46.423461+00:00 19994333.229728631675 27869999.999964185059 262864333.229689121246 1 60317.484576707 2024-01-08T11:37:47.427512+00:00 19994333.229890055954 27869999.999985072762 262864333.229871422052 1 60317.484588306 2024-01-08T11:37:48.429667+00:00 19994333.229880664498 27869999.999979026616 262864333.229855984449 1 60317.484599843 2024-01-08T11:37:49.426406+00:00 19994333.229724567384 27869999.999991007149 262864333.229711860418 1 60317.484611396 2024-01-08T11:37:50.424596+00:00 19994333.229882568121 27869999.999971192330 262864333.229850053787 1 60317.484622971 2024-01-08T11:37:51.424677+00:00 19994333.229730919003 27870000.000011894852 262864333.229739129543 1 60317.484634543 2024-01-08T11:37:52.424498+00:00 19994333.229969285429 27870000.000015284866 262864333.229980885983 1 60317.484646142 2024-01-08T11:37:53.426618+00:00 19994333.229813899845 27870000.000031799078 262864333.229842007160 1 60317.484657687 2024-01-08T11:37:54.424180+00:00 19994333.229775279760 27869999.999985679984 262864333.229757279158 1 60317.484669254 2024-01-08T11:37:55.423536+00:00 19994333.229886323214 27869999.999979123473 262864333.229861766100 1 60317.484680843 2024-01-08T11:37:56.424796+00:00 19994333.229934509844 27869999.999970622361 262864333.229901432991 1 60317.484692475 2024-01-08T11:37:57.429846+00:00 19994333.229808095843 27869999.999963205308 262864333.229767590761 1 60317.484703991 2024-01-08T11:37:58.424831+00:00 19994333.229927510023 27869999.999950941652 262864333.229874759912 1 60317.484715588 2024-01-08T11:37:59.426811+00:00 19994333.229702342302 27870000.000017043203 262864333.229715704918 1 60317.484727144 2024-01-08T11:38:00.425225+00:00 19994333.229748368263 27869999.999948535115 262864333.229693204165 1 60317.484739557 2024-01-08T11:38:01.497722+00:00 19994333.230038106441 27870000.000003360212 262864333.230037778616 1 60317.484750422 2024-01-08T11:38:02.436449+00:00 19994333.229782070965 27870000.000022727996 262864333.229801118374 1 60317.484761990 2024-01-08T11:38:03.435901+00:00 19994333.229940697551 27870000.000042848289 262864333.229979872704 1 60317.484773553 2024-01-08T11:38:04.434940+00:00 19994333.229823082685 27870000.000046789646 262864333.229866176844 1 60317.484785076 2024-01-08T11:38:05.430562+00:00 19994333.229856058955 27870000.000066652894 262864333.229919016361 1 60317.484796601 2024-01-08T11:38:06.426342+00:00 19994333.229755181819 27869999.999992836267 262864333.229744344950 1 60317.484808237 2024-01-08T11:38:07.431689+00:00 19994333.229952093214 27869999.999966315925 262864333.229914724827 1 60317.484819808 2024-01-08T11:38:08.431360+00:00 19994333.229622844607 27869999.999932143837 262864333.229551285505 1 60317.484831407 2024-01-08T11:38:09.433517+00:00 19994333.229837141931 27869999.999950934201 262864333.229784399271 1 60317.484842915 2024-01-08T11:38:10.427880+00:00 19994333.230034012347 27869999.999985657632 262864333.230015993118 1 60317.484854449 2024-01-08T11:38:11.424353+00:00 19994333.229809548706 27869999.999962463975 262864333.229768306017 1 60317.484866081 2024-01-08T11:38:12.429377+00:00 19994333.229800410569 27869999.999981913716 262864333.229778617620 1 60317.484877613 2024-01-08T11:38:13.425768+00:00 19994333.229581538588 27870000.000048123300 262864333.229625970125 1 60317.484889178 2024-01-08T11:38:14.424978+00:00 19994333.230190455914 27870000.000044081360 262864333.230230838060 1 60317.484900787 2024-01-08T11:38:15.428033+00:00 19994333.229842029512 27870000.000050216913 262864333.229888558388 1 60317.484912403 2024-01-08T11:38:16.431594+00:00 19994333.229771934450 27870000.000032294542 262864333.229800552130 1 60317.484923974 2024-01-08T11:38:17.431301+00:00 19994333.230014145374 27869999.999967548996 262864333.229977995157 1 60317.484935492 2024-01-08T11:38:18.426515+00:00 19994333.229934334755 27869999.999984033406 262864333.229914665222 1 60317.484947092 2024-01-08T11:38:19.428791+00:00 19994333.230075575411 27869999.999933067709 262864333.230004936457 1 60317.484958658 2024-01-08T11:38:20.428089+00:00 19994333.229826085269 27869999.999974455684 262864333.229796856642 1 60317.484970201 2024-01-08T11:38:21.425334+00:00 19994333.229823075235 27870000.000028714538 262864333.229848116636 1 60317.484981828 2024-01-08T11:38:22.429936+00:00 19994333.230024013668 27869999.999980989844 262864333.230001300573 1 60317.484993376 2024-01-08T11:38:23.427698+00:00 19994333.229903940111 27870000.000039186329 262864333.229939430952 1 60317.485004970 2024-01-08T11:38:24.429420+00:00 19994333.229808907956 27870000.000034142286 262864333.229839354753 1 60317.485016586 2024-01-08T11:38:25.433020+00:00 19994333.229611005634 27870000.000033240765 262864333.229640543461 1 60317.485028088 2024-01-08T11:38:26.426821+00:00 19994333.229777559638 27870000.000026021153 262864333.229799866676 1 60317.485039668 2024-01-08T11:38:27.427350+00:00 19994333.229713134468 27869999.999999601394 262864333.229709059000 1 60317.485051285 2024-01-08T11:38:28.430985+00:00 19994333.229843690991 27869999.999988663942 262864333.229828655720 1 60317.485062790 2024-01-08T11:38:29.425036+00:00 19994333.229703843594 27870000.000036805868 262864333.229736953974 1 60317.485074372 2024-01-08T11:38:30.425793+00:00 19994333.229917768389 27869999.999911021441 262864333.229825079441 1 60317.485085940 2024-01-08T11:38:31.425201+00:00 19994333.230051942170 27870000.000016167760 262864333.230064392090 1 60317.485097500 2024-01-08T11:38:32.423971+00:00 19994333.229714449495 27870000.000011563301 262864333.229722321033 1 60317.485109128 2024-01-08T11:38:33.428622+00:00 19994333.229916162789 27869999.999983798712 262864333.229896247387 1 60317.485120691 2024-01-08T11:38:34.427725+00:00 19994333.229625303298 27870000.000047758222 262864333.229669362307 1 60317.485132287 2024-01-08T11:38:35.429636+00:00 19994333.230041641742 27870000.000085622072 262864333.230123579502 1 60317.485143848 2024-01-08T11:38:36.428485+00:00 19994333.229715052992 27870000.000089526176 262864333.229800879955 1 60317.485155401 2024-01-08T11:38:37.426607+00:00 19994333.229776442051 27870000.000008016825 262864333.229780763388 1 60317.485166954 2024-01-08T11:38:38.424810+00:00 19994333.229876674712 27870000.000021673739 262864333.229894638062 1 60317.485178529 2024-01-08T11:38:39.424926+00:00 19994333.229945775121 27870000.000049673021 262864333.229991763830 1 60317.485190115 2024-01-08T11:38:40.425973+00:00 19994333.229767516255 27869999.999984107912 262864333.229747951031 1 60317.485201789 2024-01-08T11:38:41.434592+00:00 19994333.230048634112 27869999.999944332987 262864333.229989260435 1 60317.485213312 2024-01-08T11:38:42.430143+00:00 19994333.229927297682 27869999.999987337738 262864333.229910939932 1 60317.485224865 2024-01-08T11:38:43.428340+00:00 19994333.229902271181 27869999.999977614731 262864333.229876190424 1 60317.485236388 2024-01-08T11:38:44.423873+00:00 19994333.229722440243 27869999.999997492880 262864333.229716241360 1 60317.485247960 2024-01-08T11:38:45.423773+00:00 19994333.229681789875 27870000.000034641474 262864333.229712724686 1 60317.485259553 2024-01-08T11:38:46.425374+00:00 19994333.229744393378 27870000.000039931387 262864333.229780644178 1 60317.485271139 2024-01-08T11:38:47.426428+00:00 19994333.229931153357 27870000.000047650188 262864333.229975104332 1 60317.485282713 2024-01-08T11:38:48.426353+00:00 19994333.229675650597 27869999.999970387667 262864333.229642331600 1 60317.485294265 2024-01-08T11:38:49.424495+00:00 19994333.230037502944 27870000.000020030886 262864333.230053842068 1 60317.485305839 2024-01-08T11:38:50.424521+00:00 19994333.229877695441 27870000.000016316772 262864333.229890346527 1 60317.485317424 2024-01-08T11:38:51.425414+00:00 19994333.229465894401 27869999.999975826591 262864333.229438036680 1 60317.485329031 2024-01-08T11:38:52.428302+00:00 19994333.229660838842 27869999.999977584928 262864333.229634732008 1 60317.485340550 2024-01-08T11:38:53.423517+00:00 19994333.229943335056 27869999.999940019101 262864333.229879647493 1 60317.485352205 2024-01-08T11:38:54.430523+00:00 19994333.229679778218 27869999.999987330288 262864333.229663431644 1 60317.485363746 2024-01-08T11:38:55.427666+00:00 19994333.229880768806 27869999.999979935586 262864333.229857027531 1 60317.485375298 2024-01-08T11:38:56.425734+00:00 19994333.229724507779 27870000.000046372414 262864333.229767173529 1 60317.485386879 2024-01-08T11:38:57.426349+00:00 19994333.229866851121 27870000.000059720129 262864333.229922890663 1 60317.485398438 2024-01-08T11:38:58.425069+00:00 19994333.229902800173 27870000.000031102449 262864333.229930222034 1 60317.485410036 2024-01-08T11:38:59.427070+00:00 19994333.229826226830 27870000.000036615878 262864333.229859173298 1 60317.485421652 2024-01-08T11:39:00.430691+00:00 19994333.229733824730 27869999.999998062849 262864333.229728192091 1 60317.485433691 2024-01-08T11:39:01.470884+00:00 19994333.229907635599 27870000.000014558434 262864333.229918479919 1 60317.485444808 2024-01-08T11:39:02.431414+00:00 19994333.229930143803 27869999.999976024032 262864333.229902476072 1 60317.485456374 2024-01-08T11:39:03.430657+00:00 19994333.229903504252 27869999.999979577959 262864333.229879379272 1 60317.485467953 2024-01-08T11:39:04.431156+00:00 19994333.229763805866 27869999.999941311777 262864333.229701429605 1 60317.485479473 2024-01-08T11:39:05.426426+00:00 19994333.229915391654 27869999.999990958720 262864333.229902654886 1 60317.485491012 2024-01-08T11:39:06.423419+00:00 19994333.229808900505 27870000.000009194016 262864333.229814380407 1 60317.485502570 2024-01-08T11:39:07.422076+00:00 19994333.229844558984 27870000.000029735267 262864333.229870617390 1 60317.485514159 2024-01-08T11:39:08.423318+00:00 19994333.230145357549 27870000.000055398792 262864333.230197072029 1 60317.485525780 2024-01-08T11:39:09.427443+00:00 19994333.229716092348 27870000.000023931265 262864333.229736328125 1 60317.485537373 2024-01-08T11:39:10.429088+00:00 19994333.230031378567 27869999.999996073544 262864333.230023741722 1 60317.485548898 2024-01-08T11:39:11.424774+00:00 19994333.229610554874 27870000.000006314367 262864333.229613184929 1 60317.485560463 2024-01-08T11:39:12.424019+00:00 19994333.229881647974 27869999.999980904162 262864333.229858845472 1 60317.485572074 2024-01-08T11:39:13.427172+00:00 19994333.229635879397 27869999.999929986894 262864333.229562163353 1 60317.485583651 2024-01-08T11:39:14.427456+00:00 19994333.229868859053 27869999.999933276325 262864333.229798436165 1 60317.485595195 2024-01-08T11:39:15.424820+00:00 19994333.229726634920 27869999.999986194074 262864333.229709148407 1 60317.485606795 2024-01-08T11:39:16.427126+00:00 19994333.229854505509 27869999.999991975725 262864333.229842782021 1 60317.485618365 2024-01-08T11:39:17.426784+00:00 19994333.229960270226 27870000.000032801181 262864333.229989379644 1 60317.485629918 2024-01-08T11:39:18.424921+00:00 19994333.229668654501 27870000.000029295683 262864333.229694247246 1 60317.485641516 2024-01-08T11:39:19.426952+00:00 19994333.230057258159 27870000.000029694289 262864333.230083256960 1 60317.485653065 2024-01-08T11:39:20.424851+00:00 19994333.229732833803 27870000.000045284629 262864333.229774445295 1 60317.485664677 2024-01-08T11:39:21.428072+00:00 19994333.229992587119 27869999.999985538423 262864333.229974448681 1 60317.485676222 2024-01-08T11:39:22.425623+00:00 19994333.229759987444 27870000.000018928200 262864333.229775220156 1 60317.485687798 2024-01-08T11:39:23.425783+00:00 19994333.229922138155 27870000.000053107738 262864333.229971557856 1 60317.485699453 2024-01-08T11:39:24.432738+00:00 19994333.229600984603 27869999.999924596399 262864333.229521900415 1 60317.485710958 2024-01-08T11:39:25.426731+00:00 19994333.230003114790 27869999.999985989183 262864333.229985415936 1 60317.485722556 2024-01-08T11:39:26.428835+00:00 19994333.229982051998 27869999.999955590814 262864333.229933947325 1 60317.485734116 2024-01-08T11:39:27.427615+00:00 19994333.229807309806 27869999.999927546829 262864333.229731172323 1 60317.485745701 2024-01-08T11:39:28.428526+00:00 19994333.229762785137 27869999.999990601093 262864333.229749709368 1 60317.485757229 2024-01-08T11:39:29.424588+00:00 19994333.229828692973 27870000.000026397407 262864333.229851394892 1 60317.485768872 2024-01-08T11:39:30.430580+00:00 19994333.229577023536 27870000.000005688518 262864333.229579031467 1 60317.485780435 2024-01-08T11:39:31.429565+00:00 19994333.230042893440 27870000.000034220517 262864333.230073422194 1 60317.485792009 2024-01-08T11:39:32.429609+00:00 19994333.229978032410 27870000.000061228871 262864333.230035543442 1 60317.485803589 2024-01-08T11:39:33.430065+00:00 19994333.229764603078 27869999.999974880368 262864333.229735791683 1 60317.485815179 2024-01-08T11:39:34.431412+00:00 19994333.229771781713 27869999.999955985695 262864333.229724079370 1 60317.485826677 2024-01-08T11:39:35.424867+00:00 19994333.229931291193 27869999.999954834580 262864333.229882419109 1 60317.485838237 2024-01-08T11:39:36.423712+00:00 19994333.229830041528 27869999.999932009727 262864333.229758381844 1 60317.485849828 2024-01-08T11:39:37.425088+00:00 19994333.229908939451 27869999.999943353236 262864333.229848593473 1 60317.485861416 2024-01-08T11:39:38.426383+00:00 19994333.230031296611 27869999.999991163611 262864333.230018794537 1 60317.485873010 2024-01-08T11:39:39.428082+00:00 19994333.229866903275 27870000.000063929707 262864333.229927122593 1 60317.485884543 2024-01-08T11:39:40.424523+00:00 19994333.229568850249 27869999.999965943396 262864333.229531079531 1 60317.485896145 2024-01-08T11:39:41.426959+00:00 19994333.229960601777 27870000.000031363219 262864333.229988247156 1 60317.485907735 2024-01-08T11:39:42.428337+00:00 19994333.229762315750 27869999.999989509583 262864333.229748129845 1 60317.485919273 2024-01-08T11:39:43.425140+00:00 19994333.229917474091 27870000.000023085624 262864333.229936867952 1 60317.485930855 2024-01-08T11:39:44.425898+00:00 19994333.229902237654 27870000.000021729618 262864333.229920268059 1 60317.485942399 2024-01-08T11:39:45.423303+00:00 19994333.229768414050 27869999.999907922000 262864333.229672640562 1 60317.485954004 2024-01-08T11:39:46.425952+00:00 19994333.229760795832 27869999.999948360026 262864333.229705452919 1 60317.485965604 2024-01-08T11:39:47.428164+00:00 19994333.229609660804 27869999.999960444868 262864333.229566425085 1 60317.485977142 2024-01-08T11:39:48.425055+00:00 19994333.229854334146 27869999.999950859696 262864333.229801505804 1 60317.485988698 2024-01-08T11:39:49.423465+00:00 19994333.229926750064 27869999.999987658113 262864333.229910731316 1 60317.486000327 2024-01-08T11:39:50.428267+00:00 19994333.229812595993 27870000.000022422522 262864333.229831308126 1 60317.486011939 2024-01-08T11:39:51.431507+00:00 19994333.229852836579 27870000.000031549484 262864333.229880690575 1 60317.486023429 2024-01-08T11:39:52.424295+00:00 19994333.229805104434 27870000.000067785382 262864333.229869186878 1 60317.486035029 2024-01-08T11:39:53.426529+00:00 19994333.229632224888 27869999.999993078411 262864333.229621618986 1 60317.486046653 2024-01-08T11:39:54.430789+00:00 19994333.229910947382 27870000.000020787120 262864333.229928046465 1 60317.486058156 2024-01-08T11:39:55.424690+00:00 19994333.229835849255 27869999.999994248152 262864333.229826390743 1 60317.486069763 2024-01-08T11:39:56.427541+00:00 19994333.229600615799 27869999.999961189926 262864333.229558110237 1 60317.486081300 2024-01-08T11:39:57.424360+00:00 19994333.230041686445 27869999.999931406230 262864333.229969382286 1 60317.486092906 2024-01-08T11:39:58.427037+00:00 19994333.229601796716 27869999.999961722642 262864333.229559838772 1 60317.486104448 2024-01-08T11:39:59.424353+00:00 19994333.229712828994 27869999.999955866486 262864333.229664981365 1 60317.486116056 2024-01-08T11:40:00.427230+00:00 19994333.230074223131 27870000.000006522983 262864333.230077058077 1 60317.486127717 2024-01-08T11:40:01.434777+00:00 19994333.229880515486 27870000.000019241124 262864333.229896068573 1 60317.486139789 2024-01-08T11:40:02.477766+00:00 19994333.229958698153 27870000.000023547560 262864333.229978561401 1 60317.486150816 2024-01-08T11:40:03.430467+00:00 19994333.230073802173 27870000.000089220703 262864333.230159342289 1 60317.486162528 2024-01-08T11:40:04.442461+00:00 19994333.229684587568 27870000.000001177192 262864333.229682087898 1 60317.486173990 2024-01-08T11:40:05.432715+00:00 19994333.229583133012 27870000.000047180802 262864333.229626625776 1 60317.486185500 2024-01-08T11:40:06.427254+00:00 19994333.229865204543 27869999.999983187765 262864333.229844689369 1 60317.486197151 2024-01-08T11:40:07.433881+00:00 19994333.229972813278 27869999.999955523759 262864333.229924649000 1 60317.486208665 2024-01-08T11:40:08.428672+00:00 19994333.229965783656 27869999.999917525798 262864333.229879617691 1 60317.486220386 2024-01-08T11:40:09.441356+00:00 19994333.229790091515 27869999.999993097037 262864333.229779481888 1 60317.486231831 2024-01-08T11:40:10.430180+00:00 19994333.229800645262 27869999.999957047403 262864333.229754000902 1 60317.486243453 2024-01-08T11:40:11.434359+00:00 19994333.229769188911 27870000.000005301088 262864333.229770809412 1 60317.486254999 2024-01-08T11:40:12.431904+00:00 19994333.229776486754 27870000.000079307705 262864333.229852080345 1 60317.486266533 2024-01-08T11:40:13.428445+00:00 19994333.229791738093 27869999.999937254936 262864333.229725301266 1 60317.486278151 2024-01-08T11:40:14.432263+00:00 19994333.229687437415 27869999.999979477376 262864333.229663193226 1 60317.486289676 2024-01-08T11:40:15.428045+00:00 19994333.229957401752 27870000.000012092292 262864333.229965806007 1 60317.486301216 2024-01-08T11:40:16.425086+00:00 19994333.229819249362 27870000.000036757439 262864333.229852288961 1 60317.486312796 2024-01-08T11:40:17.425562+00:00 19994333.229988116771 27870000.000025849789 262864333.230010271072 1 60317.486324434 2024-01-08T11:40:18.431113+00:00 19994333.230161242187 27869999.999996300787 262864333.230153858662 1 60317.486336004 2024-01-08T11:40:19.430729+00:00 19994333.229835018516 27869999.999980725348 262864333.229812026024 1 60317.486347562 2024-01-08T11:40:20.429336+00:00 19994333.229773245752 27870000.000020097941 262864333.229789644480 1 60317.486359119 2024-01-08T11:40:21.427916+00:00 19994333.230047967285 27869999.999986559153 262864333.230030834675 1 60317.486370664 2024-01-08T11:40:22.425329+00:00 19994333.229837406427 27869999.999958779663 262864333.229792505503 1 60317.486382289 2024-01-08T11:40:23.429808+00:00 19994333.229655861855 27870000.000068776309 262864333.229720950127 1 60317.486393813 2024-01-08T11:40:24.425410+00:00 19994333.229703027755 27869999.999986123294 262864333.229685455561 1 60317.486405425 2024-01-08T11:40:25.428680+00:00 19994333.229968093336 27870000.000026900321 262864333.229991316795 1 60317.486417017 2024-01-08T11:40:26.430297+00:00 19994333.229930445552 27870000.000000566244 262864333.229927301407 1 60317.486428607 2024-01-08T11:40:27.431685+00:00 19994333.230053175241 27870000.000013951212 262864333.230063438416 1 60317.486440154 2024-01-08T11:40:28.429316+00:00 19994333.229756329209 27869999.999996788800 262864333.229749411345 1 60317.486451719 2024-01-08T11:40:29.428558+00:00 19994333.229919761419 27869999.999983254820 262864333.229899317026 1 60317.486463252 2024-01-08T11:40:30.424995+00:00 19994333.229792628437 27869999.999979373068 262864333.229768306017 1 60317.486474832 2024-01-08T11:40:31.425501+00:00 19994333.229739613831 27870000.000029038638 262864333.229764938354 1 60317.486486384 2024-01-08T11:40:32.423551+00:00 19994333.229830972850 27870000.000000495464 262864333.229827791452 1 60317.486497991 2024-01-08T11:40:33.426380+00:00 19994333.229970127344 27870000.000009007752 262864333.229975432158 1 60317.486509583 2024-01-08T11:40:34.427974+00:00 19994333.229795698076 27870000.000013463199 262864333.229805469513 1 60317.486521132 2024-01-08T11:40:35.425846+00:00 19994333.229725182056 27870000.000054392964 262864333.229775875807 1 60317.486532872 2024-01-08T11:40:36.440083+00:00 19994333.229856632650 27870000.000024627894 262864333.229877561331 1 60317.486544264 2024-01-08T11:40:37.424418+00:00 19994333.229655146599 27870000.000031873584 262864333.229683339596 1 60317.486555858 2024-01-08T11:40:38.426124+00:00 19994333.230059679598 27870000.000011887401 262864333.230067878962 1 60317.486567430 2024-01-08T11:40:39.425951+00:00 19994333.229893010110 27869999.999981280416 262864333.229870587587 1 60317.486578993 2024-01-08T11:40:40.425014+00:00 19994333.230040956289 27869999.999990109354 262864333.230027377605 1 60317.486590589 2024-01-08T11:40:41.426912+00:00 19994333.229643221945 27869999.999957855791 262864333.229597389698 1 60317.486602179 2024-01-08T11:40:42.428235+00:00 19994333.229795414954 27869999.999997936189 262864333.229789674282 1 60317.486613715 2024-01-08T11:40:43.424996+00:00 19994333.229901496321 27870000.000015467405 262864333.229913264513 1 60317.486625268 2024-01-08T11:40:44.423161+00:00 19994333.229713659734 27870000.000001773238 262864333.229711741209 1 60317.486636863 2024-01-08T11:40:45.424947+00:00 19994333.230022884905 27870000.000012844801 262864333.230032026768 1 60317.486648497 2024-01-08T11:40:46.430170+00:00 19994333.229801531881 27870000.000064529479 262864333.229862362146 1 60317.486660053 2024-01-08T11:40:47.428616+00:00 19994333.229825034738 27870000.000069558620 262864333.229890882969 1 60317.486671592 2024-01-08T11:40:48.425560+00:00 19994333.229868993163 27870000.000042058527 262864333.229907333851 1 60317.486683181 2024-01-08T11:40:49.426854+00:00 19994333.230154283345 27870000.000039406121 262864333.230189979076 1 60317.486694776 2024-01-08T11:40:50.428607+00:00 19994333.229944802821 27869999.999966185540 262864333.229907274246 1 60317.486706334 2024-01-08T11:40:51.427220+00:00 19994333.229789197445 27869999.999985836446 262864333.229771345854 1 60317.486717889 2024-01-08T11:40:52.425597+00:00 19994333.229696806520 27870000.000001061708 262864333.229694187641 1 60317.486729484 2024-01-08T11:40:53.427396+00:00 19994333.229612894356 27869999.999944925308 262864333.229554116726 1 60317.486741052 2024-01-08T11:40:54.426893+00:00 19994333.229857146740 27870000.000001128763 262864333.229854583740 1 60317.486752634 2024-01-08T11:40:55.427592+00:00 19994333.229978911579 27870000.000020965934 262864333.229996204376 1 60317.486764180 2024-01-08T11:40:56.425209+00:00 19994333.229819618165 27869999.999999027699 262864333.229814946651 1 60317.486775773 2024-01-08T11:40:57.426739+00:00 19994333.229845665395 27870000.000044088811 262864333.229886054993 1 60317.486787298 2024-01-08T11:40:58.422513+00:00 19994333.229855198413 27870000.000013258308 262864333.229864776134 1 60317.486798944 2024-01-08T11:40:59.428742+00:00 19994333.229616731405 27869999.999996893108 262864333.229609936476 1 60317.486810527 2024-01-08T11:41:00.429519+00:00 19994333.229994043708 27870000.000039927661 262864333.230030298233 1 60317.486822315 2024-01-08T11:41:01.447968+00:00 19994333.229837398976 27870000.000008668751 262864333.229842364788 1 60317.486833675 2024-01-08T11:41:02.429505+00:00 19994333.229678731412 27869999.999934434891 262864333.229609459639 1 60317.486845234 2024-01-08T11:41:03.428205+00:00 19994333.229834530503 27869999.999982640147 262864333.229813486338 1 60317.486856840 2024-01-08T11:41:04.430962+00:00 19994333.229830589145 27869999.999964341521 262864333.229791253805 1 60317.486868343 2024-01-08T11:41:05.424858+00:00 19994333.229506224394 27869999.999956149608 262864333.229458689690 1 60317.486879922 2024-01-08T11:41:06.425217+00:00 19994333.229930792004 27870000.000012658536 262864333.229939758778 1 60317.486891575 2024-01-08T11:41:07.432039+00:00 19994333.229835417122 27869999.999986808747 262864333.229818522930 1 60317.486903090 2024-01-08T11:41:08.426994+00:00 19994333.229824993759 27870000.000061269850 262864333.229882568121 1 60317.486914645 2024-01-08T11:41:09.425317+00:00 19994333.229874886572 27870000.000019192696 262864333.229890376329 1 60317.486926260 2024-01-08T11:41:10.428920+00:00 19994333.229690060019 27870000.000011168420 262864333.229697525501 1 60317.486937818 2024-01-08T11:41:11.427473+00:00 19994333.229978609830 27869999.999971579760 262864333.229946494102 1 60317.486949388 2024-01-08T11:41:12.427098+00:00 19994333.229818500578 27869999.999981902540 262864333.229796707630 1 60317.486961010 2024-01-08T11:41:13.431300+00:00 19994333.229919090867 27870000.000001251698 262864333.229916632175 1 60317.486972572 2024-01-08T11:41:14.430223+00:00 19994333.229977805167 27869999.999922417104 262864333.229896545410 1 60317.486984118 2024-01-08T11:41:15.427840+00:00 19994333.229586757720 27869999.999949898571 262864333.229532957077 1 60317.486995680 2024-01-08T11:41:16.426794+00:00 19994333.230180881917 27869999.999987449497 262864333.230164647102 1 60317.487007235 2024-01-08T11:41:17.425129+00:00 19994333.229581806809 27870000.000022236258 262864333.229600340128 1 60317.487018857 2024-01-08T11:41:18.429238+00:00 19994333.229842357337 27870000.000037398189 262864333.229876071215 1 60317.487030456 2024-01-08T11:41:19.431413+00:00 19994333.229966871440 27870000.000027120113 262864333.229990303516 1 60317.487042008 2024-01-08T11:41:20.429453+00:00 19994333.229815080762 27870000.000043038279 262864333.229854404926 1 60317.487053559 2024-01-08T11:41:21.427498+00:00 19994333.229766402394 27870000.000029902905 262864333.229792594910 1 60317.487065150 2024-01-08T11:41:22.429016+00:00 19994333.229865379632 27870000.000010844320 262864333.229872524738 1 60317.487076681 2024-01-08T11:41:23.425223+00:00 19994333.229798041284 27869999.999929804355 262864333.229724168777 1 60317.487088243 2024-01-08T11:41:24.424216+00:00 19994333.229824580252 27869999.999934904277 262864333.229755789042 1 60317.487099844 2024-01-08T11:41:25.426532+00:00 19994333.229842264205 27869999.999969776720 262864333.229808360338 1 60317.487111397 2024-01-08T11:41:26.424713+00:00 19994333.229988798499 27869999.999961026013 262864333.229946136475 1 60317.487122960 2024-01-08T11:41:27.423778+00:00 19994333.229543589056 27869999.999961931258 262864333.229501843452 1 60317.487134561 2024-01-08T11:41:28.426063+00:00 19994333.229978952557 27870000.000018663704 262864333.229993909597 1 60317.487146161 2024-01-08T11:41:29.428275+00:00 19994333.229758471251 27870000.000039789826 262864333.229794561863 1 60317.487157715 2024-01-08T11:41:30.426535+00:00 19994333.229742057621 27870000.000038336962 262864333.229776680470 1 60317.487169282 2024-01-08T11:41:31.425916+00:00 19994333.229930739850 27869999.999993391335 262864333.229920417070 1 60317.487180843 2024-01-08T11:41:32.424793+00:00 19994333.230166926980 27870000.000004220754 262864333.230167448521 1 60317.487192425 2024-01-08T11:41:33.425541+00:00 19994333.229793664068 27870000.000026550144 262864333.229816526175 1 60317.487204025 2024-01-08T11:41:34.427821+00:00 19994333.229712311178 27869999.999948158860 262864333.229656755924 1 60317.487215588 2024-01-08T11:41:35.426831+00:00 19994333.229881495237 27869999.999957356602 262864333.229835152626 1 60317.487227142 2024-01-08T11:41:36.425063+00:00 19994333.229847133160 27869999.999975863844 262864333.229819297791 1 60317.487238698 2024-01-08T11:41:37.423523+00:00 19994333.229952283204 27869999.999964956194 262864333.229913532734 1 60317.487250306 2024-01-08T11:41:38.426411+00:00 19994333.229774683714 27869999.999995272607 262864333.229766249657 1 60317.487261859 2024-01-08T11:41:39.424619+00:00 19994333.229631152004 27870000.000026166439 262864333.229653626680 1 60317.487273501 2024-01-08T11:41:40.430493+00:00 19994333.229902930558 27869999.999999266118 262864333.229898482561 1 60317.487285055 2024-01-08T11:41:41.428782+00:00 19994333.230007614940 27870000.000049356371 262864333.230053275824 1 60317.487296603 2024-01-08T11:41:42.426488+00:00 19994333.229890510440 27870000.000054229051 262864333.229941070080 1 60317.487308248 2024-01-08T11:41:43.432627+00:00 19994333.229835189879 27870000.000009767711 262864333.229841262102 1 60317.487319722 2024-01-08T11:41:44.423964+00:00 19994333.229777868837 27869999.999991387129 262864333.229765564203 1 60317.487331303 2024-01-08T11:41:45.424567+00:00 19994333.229979522526 27869999.999943271279 262864333.229919075966 1 60317.487342907 2024-01-08T11:41:46.427142+00:00 19994333.230046395212 27869999.999935824424 262864333.229978531599 1 60317.487354526 2024-01-08T11:41:47.431059+00:00 19994333.229984052479 27869999.999983891845 262864333.229964256287 1 60317.487366029 2024-01-08T11:41:48.424886+00:00 19994333.229910306633 27869999.999968145043 262864333.229874759912 1 60317.487377618 2024-01-08T11:41:49.426163+00:00 19994333.229680426419 27870000.000007778406 262864333.229684501886 1 60317.487389189 2024-01-08T11:41:50.425907+00:00 19994333.229877360165 27869999.999995753169 262864333.229869425297 1 60317.487400807 2024-01-08T11:41:51.429774+00:00 19994333.229788061231 27870000.000031068921 262864333.229815423489 1 60317.487412393 2024-01-08T11:41:52.430711+00:00 19994333.229971524328 27869999.999995581806 262864333.229963421822 1 60317.487423887 2024-01-08T11:41:53.423775+00:00 19994333.229878153652 27870000.000048980117 262864333.229923456907 1 60317.487435509 2024-01-08T11:41:54.428014+00:00 19994333.229794178158 27870000.000000916421 262864333.229791402817 1 60317.487447045 2024-01-08T11:41:55.424699+00:00 19994333.230075940490 27870000.000007860363 262864333.230080127716 1 60317.487458624 2024-01-08T11:41:56.425155+00:00 19994333.229597482830 27869999.999962955713 262864333.229556739330 1 60317.487470230 2024-01-08T11:41:57.427846+00:00 19994333.229925334454 27869999.999928500503 262864333.229850143194 1 60317.487481812 2024-01-08T11:41:58.428547+00:00 19994333.230001546443 27869999.999976232648 262864333.229974061251 1 60317.487493362 2024-01-08T11:41:59.426508+00:00 19994333.229651276022 27870000.000027026981 262864333.229674607515 1 60317.487504949 2024-01-08T11:42:00.427612+00:00 19994333.230042096227 27869999.999987572432 262864333.230025976896 1 60317.487516678 2024-01-08T11:42:01.441026+00:00 19994333.229875341058 27870000.000031154603 262864333.229902803898 1 60317.487528153 2024-01-08T11:42:02.432380+00:00 19994333.229824256152 27870000.000023569912 262864333.229844123125 1 60317.487539749 2024-01-08T11:42:03.434337+00:00 19994333.229920167476 27870000.000049877912 262864333.229966372252 1 60317.487551332 2024-01-08T11:42:04.435131+00:00 19994333.229785140604 27870000.000009078532 262864333.229790538549 1 60317.487562885 2024-01-08T11:42:05.433241+00:00 19994333.229904651642 27870000.000035710633 262864333.229936659336 1 60317.487574465 2024-01-08T11:42:06.433777+00:00 19994333.229873780161 27869999.999961506575 262864333.229831576347 1 60317.487585980 2024-01-08T11:42:07.428714+00:00 19994333.229640882462 27869999.999997824430 262864333.229635000229 1 60317.487597614 2024-01-08T11:42:08.433825+00:00 19994333.229901965708 27869999.999952189624 262864333.229850471020 1 60317.487609194 2024-01-08T11:42:09.434387+00:00 19994333.229757007211 27869999.999976683408 262864333.229730010033 1 60317.487620785 2024-01-08T11:42:10.435806+00:00 19994333.229975644499 27869999.999967105687 262864333.229939043522 1 60317.487632612 2024-01-08T11:42:11.457672+00:00 19994333.229726843536 27869999.999971758574 262864333.229694902897 1 60317.487643873 2024-01-08T11:42:12.430675+00:00 19994333.229871843010 27870000.000041913241 262864333.229910045862 1 60317.487655422 2024-01-08T11:42:13.428485+00:00 19994333.229999121279 27870000.000060509890 262864333.230055928230 1 60317.487667281 2024-01-08T11:42:14.453055+00:00 19994333.229739982635 27870000.000049546361 262864333.229785829782 1 60317.487678618 2024-01-08T11:42:15.432604+00:00 19994333.229575473815 27870000.000030253083 262864333.229602038860 1 60317.487690209 2024-01-08T11:42:16.434115+00:00 19994333.229668889195 27869999.999959286302 262864333.229624480009 1 60317.487701785 2024-01-08T11:42:17.434204+00:00 19994333.229942549020 27869999.999956279993 262864333.229895144701 1 60317.487713276 2024-01-08T11:42:18.427038+00:00 19994333.229592226446 27869999.999944888055 262864333.229533433914 1 60317.487724871 2024-01-08T11:42:19.428877+00:00 19994333.229987282306 27869999.999976571649 262864333.229960173368 1 60317.487736435 2024-01-08T11:42:20.428001+00:00 19994333.229799319059 27869999.999990046024 262864333.229785680771 1 60317.487747978 2024-01-08T11:42:21.425335+00:00 19994333.229840673506 27870000.000029250979 262864333.229866236448 1 60317.487759640 2024-01-08T11:42:22.432871+00:00 19994333.229911241680 27869999.999987270683 262864333.229894816875 1 60317.487771736 2024-01-08T11:42:23.478007+00:00 19994333.229750826955 27870000.000038310885 262864333.229785442352 1 60317.487782741 2024-01-08T11:42:24.428836+00:00 19994333.230054590851 27870000.000042360276 262864333.230093240738 1 60317.487794308 2024-01-08T11:42:25.428201+00:00 19994333.229681175202 27870000.000073548406 262864333.229751020670 1 60317.487805836 2024-01-08T11:42:26.424230+00:00 19994333.229923658073 27870000.000033762306 262864333.229953736067 1 60317.487817434 2024-01-08T11:42:27.426314+00:00 19994333.229681413621 27869999.999958768487 262864333.229636460543 1 60317.487829018 2024-01-08T11:42:28.427172+00:00 19994333.229839954525 27869999.999970257282 262864333.229806512594 1 60317.487840632 2024-01-08T11:42:29.430578+00:00 19994333.229982484132 27870000.000011041760 262864333.229989826679 1 60317.487852208 2024-01-08T11:42:30.430810+00:00 19994333.229738719761 27869999.999932672828 262864333.229667693377 1 60317.487863724 2024-01-08T11:42:31.425750+00:00 19994333.229837164283 27869999.999970857054 262864333.229804337025 1 60317.487875327 2024-01-08T11:42:32.428243+00:00 19994333.229873713106 27869999.999988753349 262864333.229858785868 1 60317.487886879 2024-01-08T11:42:33.426348+00:00 19994333.229620851576 27870000.000054378062 262864333.229671537876 1 60317.487898471 2024-01-08T11:42:34.427883+00:00 19994333.230008907616 27870000.000055249780 262864333.230060458183 1 60317.487910082 2024-01-08T11:42:35.431095+00:00 19994333.229695264250 27869999.999990861863 262864333.229682415724 1 60317.487921604 2024-01-08T11:42:36.426593+00:00 19994333.229972824454 27870000.000040911138 262864333.230010032654 1 60317.487933193 2024-01-08T11:42:37.427866+00:00 19994333.229799829423 27870000.000024996698 262864333.229821145535 1 60317.487944742 2024-01-08T11:42:38.425688+00:00 19994333.229950983077 27870000.000062346458 262864333.230009645224 1 60317.487956302 2024-01-08T11:42:39.424503+00:00 19994333.229824200273 27869999.999958772212 262864333.229779303074 1 60317.487967930 2024-01-08T11:42:40.429121+00:00 19994333.229811098427 27869999.999993503094 262864333.229800909758 1 60317.487979459 2024-01-08T11:42:41.425221+00:00 19994333.229963447899 27869999.999972403049 262864333.229932159185 1 60317.487991059 2024-01-08T11:42:42.427473+00:00 19994333.229857582599 27869999.999940235168 262864333.229794144630 1 60317.488002681 2024-01-08T11:42:43.431610+00:00 19994333.229777209461 27869999.999990772456 262864333.229764282703 1 60317.488014179 2024-01-08T11:42:44.425050+00:00 19994333.229764897376 27870000.000017419457 262864333.229778617620 1 60317.488025782 2024-01-08T11:42:45.427570+00:00 19994333.230306472629 27870000.000104565173 262864333.230407357216 1 60317.488037357 2024-01-08T11:42:46.427617+00:00 19994333.229474212974 27870000.000002488494 262864333.229473024607 1 60317.488048958 2024-01-08T11:42:47.429966+00:00 19994333.229830395430 27870000.000058155507 262864333.229884833097 1 60317.488060504 2024-01-08T11:42:48.427516+00:00 19994333.229902498424 27869999.999975651503 262864333.229874461889 1 60317.488072057 2024-01-08T11:42:49.425736+00:00 19994333.229775089771 27869999.999962899834 262864333.229734301567 1 60317.488083637 2024-01-08T11:42:50.426239+00:00 19994333.229886453599 27869999.999992121011 262864333.229874879122 1 60317.488095229 2024-01-08T11:42:51.427797+00:00 19994333.229826595634 27869999.999915398657 262864333.229738295078 1 60317.488106749 2024-01-08T11:42:52.423162+00:00 19994333.229673553258 27870000.000000149012 262864333.229670017958 1 60317.488118334 2024-01-08T11:42:53.424064+00:00 19994333.229817871004 27869999.999934449792 262864333.229748606682 1 60317.488129918 2024-01-08T11:42:54.424973+00:00 19994333.229864999652 27869999.999998372048 262864333.229859650135 1 60317.488141492 2024-01-08T11:42:55.424956+00:00 19994333.229658573866 27869999.999999631196 262864333.229654520750 1 60317.488153076 2024-01-08T11:42:56.425756+00:00 19994333.229958627373 27870000.000023864210 262864333.229978799820 1 60317.488164695 2024-01-08T11:42:57.429606+00:00 19994333.229901969433 27870000.000045228750 262864333.229943513870 1 60317.488176198 2024-01-08T11:42:58.423535+00:00 19994333.229793872684 27870000.000042364001 262864333.229832559824 1 60317.488187814 2024-01-08T11:42:59.427092+00:00 19994333.229824513197 27870000.000028230250 262864333.229849040508 1 60317.488199418 2024-01-08T11:43:00.429726+00:00 19994333.229913063347 27870000.000004652888 262864333.229914009571 1 60317.488211092 2024-01-08T11:43:01.438329+00:00 19994333.229736439884 27869999.999958887696 262864333.229691624641 1 60317.488222572 2024-01-08T11:43:02.430228+00:00 19994333.229891169816 27869999.999956101179 262864333.229843586683 1 60317.488234096 2024-01-08T11:43:03.425919+00:00 19994333.229918655008 27869999.999971993268 262864333.229886949062 1 60317.488245707 2024-01-08T11:43:04.429062+00:00 19994333.229780741036 27869999.999975983053 262864333.229753017426 1 60317.488257234 2024-01-08T11:43:05.425046+00:00 19994333.229747787118 27869999.999973185360 262864333.229717254639 1 60317.488268842 2024-01-08T11:43:06.427979+00:00 19994333.229939468205 27870000.000003099442 262864333.229938864708 1 60317.488280443 2024-01-08T11:43:07.430301+00:00 19994333.229897137731 27870000.000049553812 262864333.229943007231 1 60317.488292012 2024-01-08T11:43:08.429833+00:00 19994333.229887861758 27870000.000045321882 262864333.229929506779 1 60317.488303566 2024-01-08T11:43:09.428111+00:00 19994333.229843933135 27870000.000031098723 262864333.229871362448 1 60317.488315245 2024-01-08T11:43:10.437131+00:00 19994333.229875247926 27869999.999977882951 262864333.229849427938 1 60317.488326737 2024-01-08T11:43:11.430066+00:00 19994333.230080690235 27869999.999995525926 262864333.230072528124 1 60317.488338259 2024-01-08T11:43:12.425606+00:00 19994333.229517716914 27869999.999958407134 262864333.229472428560 1 60317.488349852 2024-01-08T11:43:13.427221+00:00 19994333.229748118669 27869999.999923314899 262864333.229667752981 1 60317.488361435 2024-01-08T11:43:14.428023+00:00 19994333.229696698487 27870000.000003941357 262864333.229696929455 1 60317.488373020 2024-01-08T11:43:15.428936+00:00 19994333.229901954532 27869999.999963723123 262864333.229861974716 1 60317.488384649 2024-01-08T11:43:16.433697+00:00 19994333.229687213898 27869999.999971304089 262864333.229654818773 1 60317.488396134 2024-01-08T11:43:17.426003+00:00 19994333.229946039617 27869999.999962043017 262864333.229904383421 1 60317.488407735 2024-01-08T11:43:18.428332+00:00 19994333.230010483414 27870000.000026293099 262864333.230033069849 1 60317.488419245 2024-01-08T11:43:19.422718+00:00 19994333.229868967086 27870000.000004526228 262864333.229869812727 1 60317.488430849 2024-01-08T11:43:20.425326+00:00 19994333.229649689049 27870000.000013321638 262864333.229659318924 1 60317.488442434 2024-01-08T11:43:21.426351+00:00 19994333.230026427656 27870000.000046916306 262864333.230069637299 1 60317.488454025 2024-01-08T11:43:22.427741+00:00 19994333.229563508183 27869999.999964293092 262864333.229524105787 1 60317.488465598 2024-01-08T11:43:23.427654+00:00 19994333.229908641428 27869999.999943833798 262864333.229848772287 1 60317.488477149 2024-01-08T11:43:24.425671+00:00 19994333.229791406542 27869999.999926909804 262864333.229714632034 1 60317.488488745 2024-01-08T11:43:25.427589+00:00 19994333.229916255921 27869999.999951779842 262864333.229864329100 1 60317.488500288 2024-01-08T11:43:26.424861+00:00 19994333.230074085295 27869999.999944422394 262864333.230014801025 1 60317.488511882 2024-01-08T11:43:27.426569+00:00 19994333.229842767119 27870000.000003498048 262864333.229842543602 1 60317.488523454 2024-01-08T11:43:28.426425+00:00 19994333.229883566499 27870000.000049110502 262864333.229928970337 1 60317.488535011 2024-01-08T11:43:29.424973+00:00 19994333.229631047696 27870000.000007875264 262864333.229635208845 1 60317.488546568 2024-01-08T11:43:30.423455+00:00 19994333.229851406068 27870000.000029362738 262864333.229877054691 1 60317.488558158 2024-01-08T11:43:31.424821+00:00 19994333.229837793857 27870000.000025704503 262864333.229859799147 1 60317.488569743 2024-01-08T11:43:32.425811+00:00 19994333.229948688298 27870000.000045005232 262864333.229990005493 1 60317.488581354 2024-01-08T11:43:33.428978+00:00 19994333.229771409184 27870000.000007525086 262864333.229775220156 1 60317.488592876 2024-01-08T11:43:34.424492+00:00 19994333.229847759008 27869999.999929755926 262864333.229773819447 1 60317.488604464 2024-01-08T11:43:35.425663+00:00 19994333.229965444654 27869999.999990753829 262864333.229952514172 1 60317.488616065 2024-01-08T11:43:36.428031+00:00 19994333.229679293931 27869999.999955557287 262864333.229631155729 1 60317.488627634 2024-01-08T11:43:37.427595+00:00 19994333.229898277670 27870000.000034190714 262864333.229928761721 1 60317.488639162 2024-01-08T11:43:38.423626+00:00 19994333.229914281517 27869999.999964840710 262864333.229875415564 1 60317.488650747 2024-01-08T11:43:39.424562+00:00 19994333.229789480567 27870000.000042859465 262864333.229828655720 1 60317.488662328 2024-01-08T11:43:40.425096+00:00 19994333.229961086065 27870000.000034455210 262864333.229991853237 1 60317.488673919 2024-01-08T11:43:41.426604+00:00 19994333.229814514518 27870000.000029765069 262864333.229840576649 1 60317.488685509 2024-01-08T11:43:42.427970+00:00 19994333.229577232152 27870000.000030562282 262864333.229604125023 1 60317.488697055 2024-01-08T11:43:43.425542+00:00 19994333.230048712343 27870000.000016227365 262864333.230061233044 1 60317.488708720 2024-01-08T11:43:44.433401+00:00 19994333.229890543967 27870000.000009298325 262864333.229896157980 1 60317.488720184 2024-01-08T11:43:45.423921+00:00 19994333.229716084898 27869999.999938875437 262864333.229651272297 1 60317.488731821 2024-01-08T11:43:46.429343+00:00 19994333.229812763631 27869999.999967809767 262864333.229776889086 1 60317.488743335 2024-01-08T11:43:47.424195+00:00 19994333.229754652828 27869999.999954991043 262864333.229705959558 1 60317.488754945 2024-01-08T11:43:48.427250+00:00 19994333.229813441634 27869999.999965399504 262864333.229775130749 1 60317.488766522 2024-01-08T11:43:49.427515+00:00 19994333.229816798121 27869999.999979589134 262864333.229792684317 1 60317.488778059 2024-01-08T11:43:50.424345+00:00 19994333.229643598199 27870000.000052105635 262864333.229691982269 1 60317.488789678 2024-01-08T11:43:51.428161+00:00 19994333.229961253703 27870000.000025533140 262864333.229983091354 1 60317.488801265 2024-01-08T11:43:52.429267+00:00 19994333.229681193829 27870000.000024512410 262864333.229701995850 1 60317.488812789 2024-01-08T11:43:53.425010+00:00 19994333.230030681938 27870000.000032853335 262864333.230059832335 1 60317.488824368 2024-01-08T11:43:54.425387+00:00 19994333.229824420065 27869999.999936513603 262864333.229757249355 1 60317.488835957 2024-01-08T11:43:55.426664+00:00 19994333.229792892933 27869999.999996423721 262864333.229785621166 1 60317.488847545 2024-01-08T11:43:56.427939+00:00 19994333.229809638113 27870000.000036679208 262864333.229842633009 1 60317.488859118 2024-01-08T11:43:57.427811+00:00 19994333.229734089226 27869999.999941214919 262864333.229671627283 1 60317.488870683 2024-01-08T11:43:58.427016+00:00 19994333.229893472046 27869999.999970242381 262864333.229860037565 1 60317.488882275 2024-01-08T11:43:59.428534+00:00 19994333.229811508209 27869999.999989997596 262864333.229797810316 1 60317.488893841 2024-01-08T11:44:00.427907+00:00 19994333.229858960956 27869999.999983571470 262864333.229838848114 1 60317.488905663 2024-01-08T11:44:01.449259+00:00 19994333.229827541858 27870000.000034671277 262864333.229858517647 1 60317.488917021 2024-01-08T11:44:02.430607+00:00 19994333.230039659888 27870000.000015858561 262864333.230051815510 1 60317.488928666 2024-01-08T11:44:03.436745+00:00 19994333.229746084660 27870000.000028014183 262864333.229770392179 1 60317.488940269 2024-01-08T11:44:04.439216+00:00 19994333.229840189219 27870000.000041477382 262864333.229877978563 1 60317.488951804 2024-01-08T11:44:05.435837+00:00 19994333.229883935302 27870000.000011719763 262864333.229891955853 1 60317.488963356 2024-01-08T11:44:06.433978+00:00 19994333.229731030762 27870000.000022605062 262864333.229749917984 1 60317.488975001 2024-01-08T11:44:07.440087+00:00 19994333.229931496084 27869999.999999430031 262864333.229927241802 1 60317.488986586 2024-01-08T11:44:08.441066+00:00 19994333.229653526098 27869999.999983876944 262864333.229633718729 1 60317.488998069 2024-01-08T11:44:09.433217+00:00 19994333.229668110609 27869999.999920908362 262864333.229585319757 1 60317.489009651 2024-01-08T11:44:10.433837+00:00 19994333.229872997850 27870000.000011883676 262864333.229881197214 1 60317.489021224 2024-01-08T11:44:11.433769+00:00 19994333.229857031256 27870000.000011269003 262864333.229864597321 1 60317.489032855 2024-01-08T11:44:12.438670+00:00 19994333.229788247496 27870000.000021435320 262864333.229805976152 1 60317.489044288 2024-01-08T11:44:13.426478+00:00 19994333.229877330363 27869999.999999824911 262864333.229873448610 1 60317.489055865 2024-01-08T11:44:14.426672+00:00 19994333.229834143072 27870000.000080734491 262864333.229911178350 1 60317.489067440 2024-01-08T11:44:15.426812+00:00 19994333.229860123247 27870000.000003453344 262864333.229859888554 1 60317.489078992 2024-01-08T11:44:16.424925+00:00 19994333.229724001139 27870000.000027012080 262864333.229747295380 1 60317.489090743 2024-01-08T11:44:17.440232+00:00 19994333.229839969426 27869999.999970678240 262864333.229806959629 1 60317.489102331 2024-01-08T11:44:18.441378+00:00 19994333.229708869010 27869999.999994270504 262864333.229699462652 1 60317.489113722 2024-01-08T11:44:19.425629+00:00 19994333.230069600046 27870000.000012144446 262864333.230078071356 1 60317.489125270 2024-01-08T11:44:20.423347+00:00 19994333.229913067073 27869999.999978817999 262864333.229888170958 1 60317.489136943 2024-01-08T11:44:21.431823+00:00 19994333.229868799448 27870000.000021461397 262864333.229886561632 1 60317.489148519 2024-01-08T11:44:22.432026+00:00 19994333.229808956385 27870000.000000145286 262864333.229805409908 1 60317.489160057 2024-01-08T11:44:23.428961+00:00 19994333.229614466429 27870000.000041913241 262864333.229652673006 1 60317.489171717 2024-01-08T11:44:24.436392+00:00 19994333.229934215546 27870000.000068500638 262864333.229999005795 1 60317.489183333 2024-01-08T11:44:25.439997+00:00 19994333.229697048664 27870000.000079084188 262864333.229772448540 1 60317.489194745 2024-01-08T11:44:26.425931+00:00 19994333.229785710573 27870000.000007737428 262864333.229789763689 1 60317.489206318 2024-01-08T11:44:27.425905+00:00 19994333.229827061296 27870000.000034656376 262864333.229858040810 1 60317.489217880 2024-01-08T11:44:28.424859+00:00 19994333.229667011648 27870000.000005301088 262864333.229668617249 1 60317.489229459 2024-01-08T11:44:29.425247+00:00 19994333.229742739350 27870000.000024072826 262864333.229763120413 1 60317.489241086 2024-01-08T11:44:30.429851+00:00 19994333.229900997132 27869999.999929435551 262864333.229826718569 1 60317.489252700 2024-01-08T11:44:31.433219+00:00 19994333.229835268110 27870000.000011216849 262864333.229842782021 1 60317.489264202 2024-01-08T11:44:32.427082+00:00 19994333.229817070067 27869999.999989047647 262864333.229802399874 1 60317.489275773 2024-01-08T11:44:33.426738+00:00 19994333.229906432331 27869999.999965205789 262864333.229867935181 1 60317.489287335 2024-01-08T11:44:34.425788+00:00 19994333.229924429208 27870000.000040236861 262864333.229960978031 1 60317.489298968 2024-01-08T11:44:35.430843+00:00 19994333.229882109910 27869999.999997701496 262864333.229876130819 1 60317.489310527 2024-01-08T11:44:36.429519+00:00 19994333.229757010937 27870000.000026255846 262864333.229779571295 1 60317.489322079 2024-01-08T11:44:37.427674+00:00 19994333.229865677655 27870000.000007983297 262864333.229869961739 1 60317.489333640 2024-01-08T11:44:38.426461+00:00 19994333.229834008962 27869999.999997925013 262864333.229828238487 1 60317.489345226 2024-01-08T11:44:39.427571+00:00 19994333.229794301093 27870000.000031307340 262864333.229821890593 1 60317.489356768 2024-01-08T11:44:40.424795+00:00 19994333.229815937579 27869999.999986629933 262864333.229798853397 1 60317.489368374 2024-01-08T11:44:41.427554+00:00 19994333.229554269463 27869999.999954663217 262864333.229505240917 1 60317.489379936 2024-01-08T11:44:42.426466+00:00 19994333.230023164302 27869999.999985970557 262864333.230005443096 1 60317.489391517 2024-01-08T11:44:43.427097+00:00 19994333.230126816779 27869999.999978836626 262864333.230101972818 1 60317.489403048 2024-01-08T11:44:44.423294+00:00 19994333.229688473046 27870000.000049270689 262864333.229734033346 1 60317.489414633 2024-01-08T11:44:45.424328+00:00 19994333.229839127511 27870000.000034030527 262864333.229869455099 1 60317.489426243 2024-01-08T11:44:46.427428+00:00 19994333.229925181717 27870000.000001963228 262864333.229923456907 1 60317.489437786 2024-01-08T11:44:47.424708+00:00 19994333.229659199715 27870000.000008370727 262864333.229663878679 1 60317.489449353 2024-01-08T11:44:48.424099+00:00 19994333.229768082500 27869999.999996270984 262864333.229760646820 1 60317.489460942 2024-01-08T11:44:49.425378+00:00 19994333.229802291840 27869999.999990087003 262864333.229788661003 1 60317.489472505 2024-01-08T11:44:50.424453+00:00 19994333.229860734195 27869999.999932721257 262864333.229789733887 1 60317.489484104 2024-01-08T11:44:51.426629+00:00 19994333.229694839567 27869999.999939266592 262864333.229630410671 1 60317.489495695 2024-01-08T11:44:52.428010+00:00 19994333.230009544641 27869999.999976336956 262864333.229982197285 1 60317.489507285 2024-01-08T11:44:53.429424+00:00 19994333.229740615934 27869999.999992001802 262864333.229728937149 1 60317.489518870 2024-01-08T11:44:54.430328+00:00 19994333.229851447046 27870000.000000432134 262864333.229848176241 1 60317.489530392 2024-01-08T11:44:55.425884+00:00 19994333.229412291199 27870000.000031318516 262864333.229439914227 1 60317.489541954 2024-01-08T11:44:56.424870+00:00 19994333.229953773320 27870000.000000569969 262864333.229950636625 1 60317.489553534 2024-01-08T11:44:57.425358+00:00 19994333.229916203767 27870000.000023961067 262864333.229936480522 1 60317.489565112 2024-01-08T11:44:58.425659+00:00 19994333.229802053422 27870000.000053688884 262864333.229852050543 1 60317.489576662 2024-01-08T11:44:59.423646+00:00 19994333.229962617159 27869999.999978087842 262864333.229937016964 1 60317.489588261 2024-01-08T11:45:00.425724+00:00 19994333.229786373675 27870000.000009667128 262864333.229792326689 1 60317.489599866 2024-01-08T11:45:01.428440+00:00 19994333.229985591024 27869999.999962668866 262864333.229944556952 1 60317.489611797 2024-01-08T11:45:02.459264+00:00 19994333.229704629630 27869999.999971888959 262864333.229672819376 1 60317.489623092 2024-01-08T11:45:03.435180+00:00 19994333.229996189475 27869999.999935332686 262864333.229927837849 1 60317.489634686 2024-01-08T11:45:04.436866+00:00 19994333.229902263731 27869999.999966762960 262864333.229865342379 1 60317.489646274 2024-01-08T11:45:05.438043+00:00 19994333.229876808822 27870000.000000085682 262864333.229873210192 1 60317.489657837 2024-01-08T11:45:06.437091+00:00 19994333.229644820094 27869999.999958265573 262864333.229599416256 1 60317.489669344 2024-01-08T11:45:07.431338+00:00 19994333.229958966374 27870000.000052087009 262864333.230007350445 1 60317.489680901 2024-01-08T11:45:08.429817+00:00 19994333.229637239128 27870000.000037383288 262864333.229670912027 1 60317.489692457 2024-01-08T11:45:09.428261+00:00 19994333.229959785938 27870000.000000201166 262864333.229956299067 1 60317.489704010 2024-01-08T11:45:10.426425+00:00 19994333.229783039540 27870000.000028099865 262864333.229807436466 1 60317.489715670 2024-01-08T11:45:11.433911+00:00 19994333.229920905083 27869999.999956998974 262864333.229874193668 1 60317.489727185 2024-01-08T11:45:12.428778+00:00 19994333.229984179139 27869999.999967824668 262864333.229948282242 1 60317.489738688 2024-01-08T11:45:13.422670+00:00 19994333.229834005237 27869999.999928511679 262864333.229758799076 1 60317.489750376 2024-01-08T11:45:14.432526+00:00 19994333.229692935944 27869999.999929692596 262864333.229618936777 1 60317.489761906 2024-01-08T11:45:15.428705+00:00 19994333.229909636080 27869999.999964203686 262864333.229870140553 1 60317.489773479 2024-01-08T11:45:16.428563+00:00 19994333.229783222079 27869999.999985102564 262864333.229764640331 1 60317.489785020 2024-01-08T11:45:17.425746+00:00 19994333.229948405176 27870000.000002700835 262864333.229947417974 1 60317.489796605 2024-01-08T11:45:18.426691+00:00 19994333.229830008000 27870000.000022035092 262864333.229848325253 1 60317.489808185 2024-01-08T11:45:19.427177+00:00 19994333.230042707175 27870000.000012654811 262864333.230051666498 1 60317.489819732 2024-01-08T11:45:20.424889+00:00 19994333.229903921485 27870000.000012267381 262864333.229912519455 1 60317.489831358 2024-01-08T11:45:21.429338+00:00 19994333.229903832078 27870000.000041637570 262864333.229941785336 1 60317.489842932 2024-01-08T11:45:22.429353+00:00 19994333.229601804167 27869999.999994326383 262864333.229592442513 1 60317.489854459 2024-01-08T11:45:23.425223+00:00 19994333.229984819889 27869999.999925196171 262864333.229906320572 1 60317.489866114 2024-01-08T11:45:24.432269+00:00 19994333.229584399611 27869999.999971024692 262864333.229551732540 1 60317.489877710 2024-01-08T11:45:25.434171+00:00 19994333.229825403541 27869999.999974124134 262864333.229795843363 1 60317.489889218 2024-01-08T11:45:26.428439+00:00 19994333.229883309454 27869999.999961972237 262864333.229841589928 1 60317.489900795 2024-01-08T11:45:27.428684+00:00 19994333.229585498571 27869999.999982204288 262864333.229564011097 1 60317.489912364 2024-01-08T11:45:28.428247+00:00 19994333.229943815619 27870000.000018816441 262864333.229958921671 1 60317.489923889 2024-01-08T11:45:29.424026+00:00 19994333.229721929878 27870000.000074546784 262864333.229792773724 1 60317.489935465 2024-01-08T11:45:30.424201+00:00 19994333.230125334114 27870000.000010024756 262864333.230131655931 1 60317.489947107 2024-01-08T11:45:31.430038+00:00 19994333.229775700718 27869999.999978400767 262864333.229750394821 1 60317.489958751 2024-01-08T11:45:32.436079+00:00 19994333.229642320424 27870000.000013340265 262864333.229651987553 1 60317.489970254 2024-01-08T11:45:33.429975+00:00 19994333.230004895478 27869999.999988544732 262864333.229989767075 1 60317.489981819 2024-01-08T11:45:34.429199+00:00 19994333.230001799762 27869999.999978691339 262864333.229976803064 1 60317.489993391 2024-01-08T11:45:35.428932+00:00 19994333.229928400367 27869999.999948881567 262864333.229873597622 1 60317.490004958 2024-01-08T11:45:36.428377+00:00 19994333.229887187481 27869999.999933443964 262864333.229816943407 1 60317.490016485 2024-01-08T11:45:37.424285+00:00 19994333.229955885559 27869999.999974984676 262864333.229927182198 1 60317.490028119 2024-01-08T11:45:38.429505+00:00 19994333.229700267315 27869999.999994251877 262864333.229690819979 1 60317.490039635 2024-01-08T11:45:39.424405+00:00 19994333.229873418808 27870000.000028479844 262864333.229898214340 1 60317.490051243 2024-01-08T11:45:40.427346+00:00 19994333.229894947261 27870000.000045109540 262864333.229936361313 1 60317.490062801 2024-01-08T11:45:41.426036+00:00 19994333.229613143951 27870000.000029321760 262864333.229638785124 1 60317.490074354 2024-01-08T11:45:42.424170+00:00 19994333.230063356459 27870000.000019013882 262864333.230078667402 1 60317.490085930 2024-01-08T11:45:43.424354+00:00 19994333.229731507599 27869999.999989941716 262864333.229717731476 1 60317.490097538 2024-01-08T11:45:44.427228+00:00 19994333.229820385575 27869999.999980442226 262864333.229797124863 1 60317.490109107 2024-01-08T11:45:45.426878+00:00 19994333.229796111584 27870000.000001907349 262864333.229794323444 1 60317.490120671 2024-01-08T11:45:46.425968+00:00 19994333.229836545885 27869999.999952360988 262864333.229785233736 1 60317.490132301 2024-01-08T11:45:47.430783+00:00 19994333.229795102030 27869999.999960530549 262864333.229751944542 1 60317.490143822 2024-01-08T11:45:48.426164+00:00 19994333.229886606336 27870000.000001639128 262864333.229884564877 1 60317.490155400 2024-01-08T11:45:49.426583+00:00 19994333.229838289320 27869999.999964926392 262864333.229799509048 1 60317.490166998 2024-01-08T11:45:50.428608+00:00 19994333.229860845953 27870000.000014834106 262864333.229871988297 1 60317.490178626 2024-01-08T11:45:51.433259+00:00 19994333.229956723750 27869999.999995972961 262864333.229948997498 1 60317.490190157 2024-01-08T11:45:52.429546+00:00 19994333.229682281613 27870000.000044718385 262864333.229723274708 1 60317.490201718 2024-01-08T11:45:53.428431+00:00 19994333.230014044791 27870000.000038098544 262864333.230048447847 1 60317.490213284 2024-01-08T11:45:54.427753+00:00 19994333.229746986181 27870000.000089906156 262864333.229833215475 1 60317.490224854 2024-01-08T11:45:55.427388+00:00 19994333.229849644005 27869999.999974049628 262864333.229819983244 1 60317.490236425 2024-01-08T11:45:56.427085+00:00 19994333.229653581977 27869999.999980136752 262864333.229630053043 1 60317.490248026 2024-01-08T11:45:57.429460+00:00 19994333.229812175035 27869999.999940767884 262864333.229749232531 1 60317.490259561 2024-01-08T11:45:58.426072+00:00 19994333.229864686728 27869999.999960411340 262864333.229821413755 1 60317.490271166 2024-01-08T11:45:59.428784+00:00 19994333.229702599347 27870000.000022578984 262864333.229721486568 1 60317.490282745 2024-01-08T11:46:00.429141+00:00 19994333.229923073202 27870000.000033278018 262864333.229952663183 1 60317.490294292 2024-01-08T11:46:01.426782+00:00 19994333.229997180402 27870000.000034112483 262864333.230027616024 1 60317.490306047 2024-01-08T11:46:02.442440+00:00 19994333.229793310165 27870000.000074010342 262864333.229863613844 1 60317.490317595 2024-01-08T11:46:03.440211+00:00 19994333.229734081775 27870000.000037185848 262864333.229767590761 1 60317.490329188 2024-01-08T11:46:04.441849+00:00 19994333.229909639806 27870000.000041969121 262864333.229947894812 1 60317.490340717 2024-01-08T11:46:05.437929+00:00 19994333.230165496469 27869999.999995496124 262864333.230157315731 1 60317.490352266 2024-01-08T11:46:06.435836+00:00 19994333.229713607579 27869999.999984882772 262864333.229694813490 1 60317.490363799 2024-01-08T11:46:07.432258+00:00 19994333.229823868722 27870000.000046428293 262864333.229866594076 1 60317.490375322 2024-01-08T11:46:08.427860+00:00 19994333.229871649295 27869999.999954029918 262864333.229822009802 1 60317.490387037 2024-01-08T11:46:09.440004+00:00 19994333.229911714792 27869999.999999701977 262864333.229907721281 1 60317.490398479 2024-01-08T11:46:10.428602+00:00 19994333.230011858046 27869999.999973822385 262864333.229981988668 1 60317.490410133 2024-01-08T11:46:11.435537+00:00 19994333.229922104627 27869999.999995347112 262864333.229913771152 1 60317.490421734 2024-01-08T11:46:12.437850+00:00 19994333.229800973088 27870000.000050824136 262864333.229848086834 1 60317.490433271 2024-01-08T11:46:13.434626+00:00 19994333.229798953980 27870000.000043842942 262864333.229839086533 1 60317.490444808 2024-01-08T11:46:14.431394+00:00 19994333.230078659952 27870000.000051919371 262864333.230126887560 1 60317.490456404 2024-01-08T11:46:15.433304+00:00 19994333.229495130479 27870000.000015761703 262864333.229507207870 1 60317.490467963 2024-01-08T11:46:16.431971+00:00 19994333.229901511222 27870000.000028844923 262864333.229926675558 1 60317.490479557 2024-01-08T11:46:17.433705+00:00 19994333.229910880327 27869999.999980580062 262864333.229887753725 1 60317.490491475 2024-01-08T11:46:18.463445+00:00 19994333.229672770947 27869999.999963544309 262864333.229632616043 1 60317.490502769 2024-01-08T11:46:19.439257+00:00 19994333.229718912393 27869999.999999951571 262864333.229715168476 1 60317.490514244 2024-01-08T11:46:20.430714+00:00 19994333.229853842407 27869999.999968957156 262864333.229819089174 1 60317.490525831 2024-01-08T11:46:21.431747+00:00 19994333.229914255440 27870000.000014182180 262864333.229924738407 1 60317.490537419 2024-01-08T11:46:22.433045+00:00 19994333.229816917330 27870000.000000465661 262864333.229813694954 1 60317.490549006 2024-01-08T11:46:23.434073+00:00 19994333.229687482119 27870000.000055618584 262864333.229739397764 1 60317.490560588 2024-01-08T11:46:24.434856+00:00 19994333.229901574552 27870000.000049442053 262864333.229947328568 1 60317.490572112 2024-01-08T11:46:25.430462+00:00 19994333.229915220290 27870000.000040598214 262864333.229952126741 1 60317.490583726 2024-01-08T11:46:26.433957+00:00 19994333.230145778507 27870000.000003304332 262864333.230145394802 1 60317.490595239 2024-01-08T11:46:27.428684+00:00 19994333.229785524309 27870000.000011373311 262864333.229793220758 1 60317.490606782 2024-01-08T11:46:28.426015+00:00 19994333.229887112975 27869999.999960675836 262864333.229844093323 1 60317.490618401 2024-01-08T11:46:29.429811+00:00 19994333.229679238051 27869999.999972198159 262864333.229647725821 1 60317.490629925 2024-01-08T11:46:30.425526+00:00 19994333.229971259832 27869999.999962061644 262864333.229929625988 1 60317.490641609 2024-01-08T11:46:31.434994+00:00 19994333.229749687016 27869999.999993901700 262864333.229739874601 1 60317.490653106 2024-01-08T11:46:32.428411+00:00 19994333.229764215648 27869999.999973051250 262864333.229733586311 1 60317.490664628 2024-01-08T11:46:33.423838+00:00 19994333.229783598334 27870000.000021304935 262864333.229801207781 1 60317.490676197 2024-01-08T11:46:34.423441+00:00 19994333.229932259768 27870000.000025648624 262864333.229954212904 1 60317.490687810 2024-01-08T11:46:35.426826+00:00 19994333.229905981570 27870000.000043138862 262864333.229945451021 1 60317.490699356 2024-01-08T11:46:36.424362+00:00 19994333.230081211776 27870000.000025678426 262864333.230103194714 1 60317.490710912 2024-01-08T11:46:37.422829+00:00 19994333.229656003416 27869999.999986194074 262864333.229638516903 1 60317.490722557 2024-01-08T11:46:38.428902+00:00 19994333.229775957763 27869999.999983061105 262864333.229755342007 1 60317.490734110 2024-01-08T11:46:39.427123+00:00 19994333.229822251946 27869999.999968107790 262864333.229786664248 1 60317.490745691 2024-01-08T11:46:40.427654+00:00 19994333.229965917766 27869999.999899689108 262864333.229861915112 1 60317.490757263 2024-01-08T11:46:41.427518+00:00 19994333.229960266501 27869999.999934885651 262864333.229891449213 1 60317.490768833 2024-01-08T11:46:42.427187+00:00 19994333.230042256415 27870000.000008974224 262864333.230047523975 1 60317.490780469 2024-01-08T11:46:43.432505+00:00 19994333.229750704020 27869999.999980658293 262864333.229727655649 1 60317.490791980 2024-01-08T11:46:44.427097+00:00 19994333.229927282780 27869999.999995931983 262864333.229919523001 1 60317.490803530 2024-01-08T11:46:45.425001+00:00 19994333.229666810483 27870000.000076405704 262864333.229739516973 1 60317.490815150 2024-01-08T11:46:46.428960+00:00 19994333.229750413448 27870000.000035006553 262864333.229781746864 1 60317.490826701 2024-01-08T11:46:47.426957+00:00 19994333.229900505394 27870000.000010225922 262864333.229907035828 1 60317.490838292 2024-01-08T11:46:48.428397+00:00 19994333.229846019298 27869999.999991543591 262864333.229833871126 1 60317.490849841 2024-01-08T11:46:49.426276+00:00 19994333.229736201465 27869999.999976295978 262864333.229708820581 1 60317.490861424 2024-01-08T11:46:50.427054+00:00 19994333.230013135821 27869999.999917220324 262864333.229926645756 1 60317.490872999 2024-01-08T11:46:51.427126+00:00 19994333.229741707444 27869999.999945100397 262864333.229683101177 1 60317.490884565 2024-01-08T11:46:52.426434+00:00 19994333.229756761342 27869999.999935232103 262864333.229688316584 1 60317.490896153 2024-01-08T11:46:53.427663+00:00 19994333.229628317058 27869999.999935716391 262864333.229560345411 1 60317.490907752 2024-01-08T11:46:54.429817+00:00 19994333.229633904994 27870000.000019621104 262864333.229649811983 1 60317.490919341 2024-01-08T11:46:55.431084+00:00 19994333.229942400008 27870000.000008087605 262864333.229946792126 1 60317.490930883 2024-01-08T11:46:56.428292+00:00 19994333.229737076908 27870000.000099353492 262864333.229832738638 1 60317.490942433 2024-01-08T11:46:57.426254+00:00 19994333.230058450252 27870000.000029925257 262864333.230084687471 1 60317.490954029 2024-01-08T11:46:58.428086+00:00 19994333.229868676513 27870000.000066813082 262864333.229931801558 1 60317.490965615 2024-01-08T11:46:59.429169+00:00 19994333.229731392115 27869999.999990902841 262864333.229718595743 1 60317.490977143 2024-01-08T11:47:00.425172+00:00 19994333.229763559997 27870000.000018123537 262864333.229777991772 1 60317.490988709 2024-01-08T11:47:01.424408+00:00 19994333.229898143560 27869999.999949965626 262864333.229844421148 1 60317.491000407 2024-01-08T11:47:02.435193+00:00 19994333.229832805693 27869999.999949719757 262864333.229778826237 1 60317.491011890 2024-01-08T11:47:03.427261+00:00 19994333.229746740311 27869999.999970462173 262864333.229713499546 1 60317.491023467 2024-01-08T11:47:04.427584+00:00 19994333.229910131544 27869999.999967940152 262864333.229874372482 1 60317.491035018 2024-01-08T11:47:05.425527+00:00 19994333.229976922274 27870000.000032495707 262864333.230005711317 1 60317.491046737 2024-01-08T11:47:06.438127+00:00 19994333.229876589030 27870000.000017829239 262864333.229890704155 1 60317.491058163 2024-01-08T11:47:07.425330+00:00 19994333.229828093201 27870000.000017300248 262864333.229841679335 1 60317.491069774 2024-01-08T11:47:08.428471+00:00 19994333.229883033782 27869999.999999184161 262864333.229878544807 1 60317.491081376 2024-01-08T11:47:09.430844+00:00 19994333.229646395892 27869999.999977983534 262864333.229620665312 1 60317.491092879 2024-01-08T11:47:10.424739+00:00 19994333.230008110404 27870000.000010192394 262864333.230014622211 1 60317.491104441 2024-01-08T11:47:11.423695+00:00 19994333.229765895754 27869999.999963313341 262864333.229725509882 1 60317.491116054 2024-01-08T11:47:12.427069+00:00 19994333.229916527867 27869999.999968379736 262864333.229881227016 1 60317.491127629 2024-01-08T11:47:13.427157+00:00 19994333.229989245534 27869999.999949365854 262864333.229934930801 1 60317.491139186 2024-01-08T11:47:14.425661+00:00 19994333.229668796062 27869999.999966718256 262864333.229631811380 1 60317.491150766 2024-01-08T11:47:15.426198+00:00 19994333.229930195957 27869999.999988328665 262864333.229914814234 1 60317.491162336 2024-01-08T11:47:16.425848+00:00 19994333.229832496494 27870000.000028856099 262864333.229857653379 1 60317.491173915 2024-01-08T11:47:17.426271+00:00 19994333.229855600744 27870000.000020295382 262864333.229872196913 1 60317.491185509 2024-01-08T11:47:18.427939+00:00 19994333.229736384004 27870000.000045288354 262864333.229777991772 1 60317.491197134 2024-01-08T11:47:19.432388+00:00 19994333.230075389147 27870000.000017184764 262864333.230088889599 1 60317.491208608 2024-01-08T11:47:20.423751+00:00 19994333.229792699218 27870000.000011626631 262864333.229800641537 1 60317.491220211 2024-01-08T11:47:21.426209+00:00 19994333.229981563985 27870000.000013858080 262864333.229991734028 1 60317.491231825 2024-01-08T11:47:22.429709+00:00 19994333.229649927467 27869999.999992620200 262864333.229638844728 1 60317.491243355 2024-01-08T11:47:23.425902+00:00 19994333.229846909642 27869999.999933019280 262864333.229776203632 1 60317.491254978 2024-01-08T11:47:24.430083+00:00 19994333.229877077043 27869999.999946933240 262864333.229820311069 1 60317.491266501 2024-01-08T11:47:25.425674+00:00 19994333.229735471308 27870000.000012386590 262864333.229744166136 1 60317.491278069 2024-01-08T11:47:26.425158+00:00 19994333.229593206197 27870000.000004451722 262864333.229593962431 1 60317.491289675 2024-01-08T11:47:27.427913+00:00 19994333.230000488460 27869999.999981380999 262864333.229978173971 1 60317.491301238 2024-01-08T11:47:28.426980+00:00 19994333.230131279677 27870000.000053271651 262864333.230180859566 1 60317.491312795 2024-01-08T11:47:29.425490+00:00 19994333.229873005301 27870000.000073321164 262864333.229942619801 1 60317.491324356 2024-01-08T11:47:30.424368+00:00 19994333.230077113956 27869999.999999422580 262864333.230072855949 1 60317.491335927 2024-01-08T11:47:31.424045+00:00 19994333.229703474790 27870000.000040434301 262864333.229740232229 1 60317.491347520 2024-01-08T11:47:32.425752+00:00 19994333.230072468519 27869999.999999649823 262864333.230068415403 1 60317.491359098 2024-01-08T11:47:33.426051+00:00 19994333.229600377381 27869999.999983444810 262864333.229580104351 1 60317.491370692 2024-01-08T11:47:34.427788+00:00 19994333.229833576828 27869999.999952264130 262864333.229782134295 1 60317.491382254 2024-01-08T11:47:35.426759+00:00 19994333.229787800461 27869999.999965023249 262864333.229749113321 1 60317.491393784 2024-01-08T11:47:36.422965+00:00 19994333.229990098625 27869999.999956738204 262864333.229943126440 1 60317.491405427 2024-01-08T11:47:37.428890+00:00 19994333.229645423591 27869999.999994877726 262864333.229636609554 1 60317.491416997 2024-01-08T11:47:38.428581+00:00 19994333.229962643236 27870000.000043358654 262864333.230002313852 1 60317.491428549 2024-01-08T11:47:39.426674+00:00 19994333.229795269668 27870000.000038079917 262864333.229829668999 1 60317.491440181 2024-01-08T11:47:40.431624+00:00 19994333.229814488441 27870000.000053253025 262864333.229864060879 1 60317.491451733 2024-01-08T11:47:41.429743+00:00 19994333.229691270739 27870000.000003829598 262864333.229691386223 1 60317.491463269 2024-01-08T11:47:42.426410+00:00 19994333.229953158647 27870000.000042881817 262864333.229992359877 1 60317.491474910 2024-01-08T11:47:43.432197+00:00 19994333.229614906013 27869999.999980151653 262864333.229591369629 1 60317.491486407 2024-01-08T11:47:44.425596+00:00 19994333.230018775910 27869999.999988906085 262864333.230003982782 1 60317.491498028 2024-01-08T11:47:45.429637+00:00 19994333.229994870722 27869999.999977689236 262864333.229968845844 1 60317.491509552 2024-01-08T11:47:46.425253+00:00 19994333.229805443436 27869999.999962951988 262864333.229764699936 1 60317.491521177 2024-01-08T11:47:47.429722+00:00 19994333.229960728437 27869999.999953087419 262864333.229910135269 1 60317.491532751 2024-01-08T11:47:48.429671+00:00 19994333.229699935764 27870000.000012684613 262864333.229708939791 1 60317.491544273 2024-01-08T11:47:49.425202+00:00 19994333.229950822890 27870000.000053521246 262864333.230000644922 1 60317.491555898 2024-01-08T11:47:50.429522+00:00 19994333.229846339673 27870000.000035967678 262864333.229878604412 1 60317.491567433 2024-01-08T11:47:51.426243+00:00 19994333.229865852743 27870000.000052496791 262864333.229914665222 1 60317.491579059 2024-01-08T11:47:52.430659+00:00 19994333.229731079191 27870000.000026602298 262864333.229754000902 1 60317.491590586 2024-01-08T11:47:53.426652+00:00 19994333.229916218668 27870000.000000443310 262864333.229912966490 1 60317.491602159 2024-01-08T11:47:54.426551+00:00 19994333.229708027095 27870000.000029895455 262864333.229734212160 1 60317.491613733 2024-01-08T11:47:55.426508+00:00 19994333.229840289801 27869999.999938767403 262864333.229775339365 1 60317.491625297 2024-01-08T11:47:56.425703+00:00 19994333.229812629521 27869999.999961677939 262864333.229770600796 1 60317.491636853 2024-01-08T11:47:57.424111+00:00 19994333.229952570051 27869999.999991197139 262864333.229940086603 1 60317.491648420 2024-01-08T11:47:58.423486+00:00 19994333.229550011456 27869999.999961100519 262864333.229507416487 1 60317.491660024 2024-01-08T11:47:59.426100+00:00 19994333.229862317443 27869999.999929547310 262864333.229788184166 1 60317.491671592 2024-01-08T11:48:00.425506+00:00 19994333.229980327189 27870000.000041097403 262864333.230017721653 1 60317.491683202 2024-01-08T11:48:01.428656+00:00 19994333.229871481657 27869999.999992497265 262864333.229860275984 1 60317.491694883 2024-01-08T11:48:02.437900+00:00 19994333.229778304696 27870000.000051382929 262864333.229825973511 1 60317.491706376 2024-01-08T11:48:03.430924+00:00 19994333.229833904654 27870000.000056803226 262864333.229887008667 1 60317.491717968 2024-01-08T11:48:04.432463+00:00 19994333.229805875570 27870000.000029075891 262864333.229831278324 1 60317.491729502 2024-01-08T11:48:05.428928+00:00 19994333.229769933969 27869999.999986857176 262864333.229753106833 1 60317.491741055 2024-01-08T11:48:06.427128+00:00 19994333.229885987937 27870000.000002801418 262864333.229885101318 1 60317.491752667 2024-01-08T11:48:07.430447+00:00 19994333.229723121971 27869999.999947965145 262864333.229667395353 1 60317.491764264 2024-01-08T11:48:08.432405+00:00 19994333.229877546430 27870000.000004671514 262864333.229878544807 1 60317.491776008 2024-01-08T11:48:09.447088+00:00 19994333.229692108929 27869999.999963968992 262864333.229652374983 1 60317.491787376 2024-01-08T11:48:10.429286+00:00 19994333.229847580194 27869999.999975610524 262864333.229819506407 1 60317.491798944 2024-01-08T11:48:11.428775+00:00 19994333.229891892523 27870000.000011362135 262864333.229899555445 1 60317.491810476 2024-01-08T11:48:12.425107+00:00 19994333.229734472930 27870000.000018898398 262864333.229749679565 1 60317.491822056 2024-01-08T11:48:13.425600+00:00 19994333.230040155351 27870000.000028759241 262864333.230065226555 1 60317.491833652 2024-01-08T11:48:14.427553+00:00 19994333.229863222688 27870000.000051341951 262864333.229910880327 1 60317.491845255 2024-01-08T11:48:15.430060+00:00 19994333.229734864086 27869999.999993894249 262864333.229725062847 1 60317.491856888 2024-01-08T11:48:16.435157+00:00 19994333.229786004871 27870000.000005409122 262864333.229787737131 1 60317.491868633 2024-01-08T11:48:17.449925+00:00 19994333.229979224503 27869999.999998226762 262864333.229973733425 1 60317.491879975 2024-01-08T11:48:18.429830+00:00 19994333.229878060520 27869999.999950077385 262864333.229824453592 1 60317.491891509 2024-01-08T11:48:19.426387+00:00 19994333.229749996215 27869999.999909922481 262864333.229656249285 1 60317.491903135 2024-01-08T11:48:20.430879+00:00 19994333.229625511914 27869999.999987322837 262864333.229609161615 1 60317.491914628 2024-01-08T11:48:21.423859+00:00 19994333.230068992823 27869999.999983899295 262864333.230049192905 1 60317.491926241 2024-01-08T11:48:22.427211+00:00 19994333.229799896479 27869999.999996855855 262864333.229793041945 1 60317.491937827 2024-01-08T11:48:23.428252+00:00 19994333.229729898274 27870000.000022616237 262864333.229748815298 1 60317.491949372 2024-01-08T11:48:24.425741+00:00 19994333.230002503842 27870000.000037990510 262864333.230036795139 1 60317.491961027 2024-01-08T11:48:25.432685+00:00 19994333.229865800589 27869999.999989952892 262864333.229852050543 1 60317.491972610 2024-01-08T11:48:26.433556+00:00 19994333.229538097978 27870000.000007327646 262864333.229541718960 1 60317.491984166 2024-01-08T11:48:27.431951+00:00 19994333.229768998921 27870000.000023227185 262864333.229788511992 1 60317.491995689 2024-01-08T11:48:28.427581+00:00 19994333.230003107339 27869999.999973006546 262864333.229972422123 1 60317.492007281 2024-01-08T11:48:29.429038+00:00 19994333.229991089553 27869999.999965686351 262864333.229953080416 1 60317.492018901 2024-01-08T11:48:30.433085+00:00 19994333.229683190584 27869999.999967277050 262864333.229646772146 1 60317.492030400 2024-01-08T11:48:31.426543+00:00 19994333.229709703475 27869999.999967552722 262864333.229673564434 1 60317.492041980 2024-01-08T11:48:32.427047+00:00 19994333.230073012412 27869999.999951444566 262864333.230020761490 1 60317.492053558 2024-01-08T11:48:33.427368+00:00 19994333.229985985905 27869999.999994136393 262864333.229976415634 1 60317.492065158 2024-01-08T11:48:34.429659+00:00 19994333.229902915657 27870000.000004276633 262864333.229903519154 1 60317.492076688 2024-01-08T11:48:35.425796+00:00 19994333.229766078293 27870000.000050168484 262864333.229812532663 1 60317.492088296 2024-01-08T11:48:36.428826+00:00 19994333.229851510376 27869999.999968234450 262864333.229816049337 1 60317.492099815 2024-01-08T11:48:37.423988+00:00 19994333.229872804135 27869999.999981209636 262864333.229850322008 1 60317.492111406 2024-01-08T11:48:38.425490+00:00 19994333.229844436049 27870000.000042632222 262864333.229883372784 1 60317.492122964 2024-01-08T11:48:39.424088+00:00 19994333.229582797736 27869999.999951533973 262864333.229530632496 1 60317.492134559 2024-01-08T11:48:40.425889+00:00 19994333.229884807020 27869999.999921999872 262864333.229803115129 1 60317.492146144 2024-01-08T11:48:41.426790+00:00 19994333.230050045997 27869999.999979984015 262864333.230026334524 1 60317.492157749 2024-01-08T11:48:42.429498+00:00 19994333.229784809053 27869999.999975223094 262864333.229756355286 1 60317.492169269 2024-01-08T11:48:43.424856+00:00 19994333.229856092483 27869999.999975677580 262864333.229828089476 1 60317.492180854 2024-01-08T11:48:44.425814+00:00 19994333.229669958353 27869999.999976448715 262864333.229642719030 1 60317.492192445 2024-01-08T11:48:45.427244+00:00 19994333.230185102671 27870000.000045899302 262864333.230227291584 1 60317.492204060 2024-01-08T11:48:46.430767+00:00 19994333.229675650597 27870000.000029928982 262864333.229701876640 1 60317.492215671 2024-01-08T11:48:47.433935+00:00 19994333.229870386422 27870000.000008516014 262864333.229875206947 1 60317.492227168 2024-01-08T11:48:48.427298+00:00 19994333.229845404625 27869999.999982208014 262864333.229823917150 1 60317.492238722 2024-01-08T11:48:49.425549+00:00 19994333.229688704014 27869999.999975897372 262864333.229660898447 1 60317.492250326 2024-01-08T11:48:50.428169+00:00 19994333.229860566556 27869999.999997977167 262864333.229854851961 1 60317.492261888 2024-01-08T11:48:51.427163+00:00 19994333.229827273637 27870000.000008884817 262864333.229832470417 1 60317.492273426 2024-01-08T11:48:52.424009+00:00 19994333.229767721146 27869999.999953955412 262864333.229717969894 1 60317.492285042 2024-01-08T11:48:53.427631+00:00 19994333.229841817170 27869999.999980743974 262864333.229818880558 1 60317.492296585 2024-01-08T11:48:54.424975+00:00 19994333.229842685163 27870000.000017251819 262864333.229856252670 1 60317.492308161 2024-01-08T11:48:55.425079+00:00 19994333.230062209070 27870000.000037882477 262864333.230096399784 1 60317.492319740 2024-01-08T11:48:56.425559+00:00 19994333.229633398354 27870000.000024762005 262864333.229654461145 1 60317.492331305 2024-01-08T11:48:57.424762+00:00 19994333.230004079640 27870000.000029306859 262864333.230029672384 1 60317.492342909 2024-01-08T11:48:58.427373+00:00 19994333.229935258627 27870000.000024519861 262864333.229956090450 1 60317.492354478 2024-01-08T11:48:59.426886+00:00 19994333.229844566435 27870000.000009123236 262864333.229849994183 1 60317.492366024 2024-01-08T11:49:00.424481+00:00 19994333.229804750532 27870000.000027112663 262864333.229828178883 1 60317.492377601 2024-01-08T11:49:01.424737+00:00 19994333.230098623782 27869999.999984942377 262864333.230079889297 1 60317.492389268 2024-01-08T11:49:02.432795+00:00 19994333.229711059481 27869999.999955266714 262864333.229662626982 1 60317.492400770 2024-01-08T11:49:03.426514+00:00 19994333.229804232717 27869999.999961148947 262864333.229761660099 1 60317.492412338 2024-01-08T11:49:04.426020+00:00 19994333.229874912649 27869999.999953728169 262864333.229824930429 1 60317.492423945 2024-01-08T11:49:05.428837+00:00 19994333.229977738112 27870000.000003799796 262864333.229977846146 1 60317.492435471 2024-01-08T11:49:06.424713+00:00 19994333.229548033327 27870000.000047650188 262864333.229591995478 1 60317.492447073 2024-01-08T11:49:07.427064+00:00 19994333.230054695159 27869999.999988399446 262864333.230039417744 1 60317.492458672 2024-01-08T11:49:08.429267+00:00 19994333.229838952422 27870000.000078294426 262864333.229913532734 1 60317.492470203 2024-01-08T11:49:09.425533+00:00 19994333.229574523866 27870000.000005900860 262864333.229576736689 1 60317.492481808 2024-01-08T11:49:10.428179+00:00 19994333.229939021170 27870000.000015508384 262864333.229950815439 1 60317.492493422 2024-01-08T11:49:11.431693+00:00 19994333.229938540608 27870000.000001039356 262864333.229935884476 1 60317.492505026 2024-01-08T11:49:12.434216+00:00 19994333.229675773531 27869999.999960228801 262864333.229632318020 1 60317.492516551 2024-01-08T11:49:13.430008+00:00 19994333.229979589581 27869999.999955706298 262864333.229931592941 1 60317.492528063 2024-01-08T11:49:14.424667+00:00 19994333.229923103005 27869999.999986689538 262864333.229906082153 1 60317.492539704 2024-01-08T11:49:15.430466+00:00 19994333.229840107262 27870000.000007089227 262864333.229843497276 1 60317.492551299 2024-01-08T11:49:16.432238+00:00 19994333.229634009302 27870000.000084884465 262864333.229715198278 1 60317.492562826 2024-01-08T11:49:17.428156+00:00 19994333.229861028492 27869999.999916613102 262864333.229773938656 1 60317.492574414 2024-01-08T11:49:18.429391+00:00 19994333.229894053191 27870000.000053964555 262864333.229944318533 1 60317.492585977 2024-01-08T11:49:19.428377+00:00 19994333.229809436947 27870000.000005170703 262864333.229810923338 1 60317.492597541 2024-01-08T11:49:20.427567+00:00 19994333.229955349118 27870000.000028602779 262864333.229980260134 1 60317.492609124 2024-01-08T11:49:21.428283+00:00 19994333.229874499142 27870000.000014450401 262864333.229885250330 1 60317.492620665 2024-01-08T11:49:22.425439+00:00 19994333.229754649103 27869999.999964155257 262864333.229715108871 1 60317.492632258 2024-01-08T11:49:23.427083+00:00 19994333.229757037014 27869999.999962069094 262864333.229715406895 1 60317.492643835 2024-01-08T11:49:24.427324+00:00 19994333.229663524777 27869999.999967806041 262864333.229627639055 1 60317.492655407 2024-01-08T11:49:25.427193+00:00 19994333.229987755418 27869999.999947935343 262864333.229932010174 1 60317.492667023 2024-01-08T11:49:26.430766+00:00 19994333.229917630553 27870000.000034913421 262864333.229948878288 1 60317.492678634 2024-01-08T11:49:27.433980+00:00 19994333.229775056243 27870000.000015318394 262864333.229786694050 1 60317.492690101 2024-01-08T11:49:28.424749+00:00 19994333.229759726673 27870000.000043876469 262864333.229799896479 1 60317.492701713 2024-01-08T11:49:29.427998+00:00 19994333.229838933796 27870000.000007182360 262864333.229842424393 1 60317.492713249 2024-01-08T11:49:30.424724+00:00 19994333.229799382389 27870000.000038936734 262864333.229834616184 1 60317.492724836 2024-01-08T11:49:31.425827+00:00 19994333.229788348079 27870000.000016022474 262864333.229800701141 1 60317.492736416 2024-01-08T11:49:32.426366+00:00 19994333.229583598673 27870000.000010132790 262864333.229590028524 1 60317.492747987 2024-01-08T11:49:33.426073+00:00 19994333.230181027204 27869999.999998677522 262864333.230176031590 1 60317.492759537 2024-01-08T11:49:34.423988+00:00 19994333.229629218578 27869999.999961487949 262864333.229587018490 1 60317.492771165 2024-01-08T11:49:35.428673+00:00 19994333.229953505099 27869999.999994300306 262864333.229944109917 1 60317.492782747 2024-01-08T11:49:36.429386+00:00 19994333.229759436101 27870000.000011689961 262864333.229767411947 1 60317.492794329 2024-01-08T11:49:37.430036+00:00 19994333.229809809476 27870000.000016365200 262864333.229822486639 1 60317.492805863 2024-01-08T11:49:38.426570+00:00 19994333.230114527047 27870000.000010225922 262864333.230121046305 1 60317.492817466 2024-01-08T11:49:39.429092+00:00 19994333.229835130274 27870000.000024102628 262864333.229855537415 1 60317.492829052 2024-01-08T11:49:40.430054+00:00 19994333.230040520430 27870000.000071123242 262864333.230107933283 1 60317.492840591 2024-01-08T11:49:41.427091+00:00 19994333.229605987668 27870000.000047761947 262864333.229650080204 1 60317.492852211 2024-01-08T11:49:42.430989+00:00 19994333.229855738580 27870000.000061199069 262864333.229913264513 1 60317.492863737 2024-01-08T11:49:43.426827+00:00 19994333.229759551585 27870000.000042315573 262864333.229798167944 1 60317.492875353 2024-01-08T11:49:44.430434+00:00 19994333.229717969894 27869999.999972250313 262864333.229686528444 1 60317.492886868 2024-01-08T11:49:45.425414+00:00 19994333.229704458266 27869999.999954778701 262864333.229655563831 1 60317.492898458 2024-01-08T11:49:46.426767+00:00 19994333.229964923114 27869999.999980062246 262864333.229941278696 1 60317.492910045 2024-01-08T11:49:47.427891+00:00 19994333.229623787105 27869999.999983947724 262864333.229604035616 1 60317.492921602 2024-01-08T11:49:48.426364+00:00 19994333.230210158974 27870000.000017322600 262864333.230223774910 1 60317.492933197 2024-01-08T11:49:49.428255+00:00 19994333.229728341103 27869999.999992769212 262864333.229717403650 1 60317.492944768 2024-01-08T11:49:50.427967+00:00 19994333.229922261089 27870000.000022917986 262864333.229941487312 1 60317.492956298 2024-01-08T11:49:51.424195+00:00 19994333.229775335640 27870000.000020604581 262864333.229792237282 1 60317.492967954 2024-01-08T11:49:52.431232+00:00 19994333.230244506150 27870000.000048041344 262864333.230288863182 1 60317.492979489 2024-01-08T11:49:53.427842+00:00 19994333.229965556413 27870000.000045396388 262864333.230007261038 1 60317.492991018 2024-01-08T11:49:54.423913+00:00 19994333.229652218521 27869999.999980889261 262864333.229629427195 1 60317.493002634 2024-01-08T11:49:55.427623+00:00 19994333.229793708771 27869999.999979313463 262864333.229769319296 1 60317.493014175 2024-01-08T11:49:56.424741+00:00 19994333.229981534183 27869999.999916385859 262864333.229894220829 1 60317.493025774 2024-01-08T11:49:57.426881+00:00 19994333.229911964387 27869999.999958314002 262864333.229866564274 1 60317.493037332 2024-01-08T11:49:58.425521+00:00 19994333.229671865702 27869999.999994609505 262864333.229662775993 1 60317.493048919 2024-01-08T11:49:59.426644+00:00 19994333.229988772422 27870000.000001873821 262864333.229986965656 1 60317.493060552 2024-01-08T11:50:00.431697+00:00 19994333.229729037732 27870000.000013459474 262864333.229738801718 1 60317.493072043 2024-01-08T11:50:01.424496+00:00 19994333.229936167598 27870000.000059600919 262864333.229992091656 1 60317.493084074 2024-01-08T11:50:02.463971+00:00 19994333.229684501886 27870000.000040229410 262864333.229721039534 1 60317.493095448 2024-01-08T11:50:03.446749+00:00 19994333.229836568236 27870000.000043850392 262864333.229876697063 1 60317.493106965 2024-01-08T11:50:04.441787+00:00 19994333.230019051582 27870000.000013947487 262864333.230029314756 1 60317.493118506 2024-01-08T11:50:05.438922+00:00 19994333.229634400457 27869999.999975156039 262864333.229605853558 1 60317.493130054 2024-01-08T11:50:06.436700+00:00 19994333.230001125485 27869999.999959740788 262864333.229957163334 1 60317.493141578 2024-01-08T11:50:07.432299+00:00 19994333.229713268578 27869999.999976783991 262864333.229686349630 1 60317.493153118 2024-01-08T11:50:08.429351+00:00 19994333.229977887124 27869999.999962348491 262864333.229936540127 1 60317.493164710 2024-01-08T11:50:09.430977+00:00 19994333.229885205626 27870000.000000964850 262864333.229882478714 1 60317.493176405 2024-01-08T11:50:10.441391+00:00 19994333.229628462344 27870000.000003259629 262864333.229628026485 1 60317.493187928 2024-01-08T11:50:11.436946+00:00 19994333.230030082166 27869999.999990191311 262864333.230016589165 1 60317.493199683 2024-01-08T11:50:12.452616+00:00 19994333.229915071279 27870000.000014036894 262864333.229925423861 1 60317.493211028 2024-01-08T11:50:13.432816+00:00 19994333.229826990515 27870000.000010974705 262864333.229834258556 1 60317.493222567 2024-01-08T11:50:14.429795+00:00 19994333.229699470103 27870000.000007014722 262864333.229702770710 1 60317.493234102 2024-01-08T11:50:15.426401+00:00 19994333.229773983359 27869999.999995954335 262864333.229766249657 1 60317.493245662 2024-01-08T11:50:16.425169+00:00 19994333.229932431132 27869999.999991141260 262864333.229919880629 1 60317.493257276 2024-01-08T11:50:17.428644+00:00 19994333.229945354164 27869999.999961640686 262864333.229903310537 1 60317.493268815 2024-01-08T11:50:18.425619+00:00 19994333.229948557913 27869999.999987516552 262864333.229932367802 1 60317.493280458 2024-01-08T11:50:19.431562+00:00 19994333.229703828692 27869999.999985467643 262864333.229685604572 1 60317.493291948 2024-01-08T11:50:20.424265+00:00 19994333.230023961514 27869999.999945774674 262864333.229966014624 1 60317.493303519 2024-01-08T11:50:21.424067+00:00 19994333.229737278074 27870000.000003043562 262864333.229736626148 1 60317.493315123 2024-01-08T11:50:22.426604+00:00 19994333.229770988226 27870000.000034321100 262864333.229801625013 1 60317.493326670 2024-01-08T11:50:23.424353+00:00 19994333.229944042861 27870000.000030457973 262864333.229970812798 1 60317.493338242 2024-01-08T11:50:24.424104+00:00 19994333.229917190969 27870000.000011626631 262864333.229925125837 1 60317.493349852 2024-01-08T11:50:25.427212+00:00 19994333.229762852192 27869999.999989651144 262864333.229748815298 1 60317.493361434 2024-01-08T11:50:26.427898+00:00 19994333.229780752212 27869999.999991748482 262864333.229768812656 1 60317.493372985 2024-01-08T11:50:27.425866+00:00 19994333.229762047529 27870000.000003624707 262864333.229761987925 1 60317.493384608 2024-01-08T11:50:28.430087+00:00 19994333.230036936700 27869999.999963939190 262864333.229997187853 1 60317.493396197 2024-01-08T11:50:29.431476+00:00 19994333.230138670653 27869999.999984186143 262864333.230119138956 1 60317.493407768 2024-01-08T11:50:30.431178+00:00 19994333.229773078114 27869999.999888438731 262864333.229657828808 1 60317.493419331 2024-01-08T11:50:31.430203+00:00 19994333.229705695063 27869999.999959304929 262864333.229661285877 1 60317.493430842 2024-01-08T11:50:32.424770+00:00 19994333.229875534773 27869999.999980371445 262864333.229852199554 1 60317.493442503 2024-01-08T11:50:33.432236+00:00 19994333.229917116463 27870000.000050581992 262864333.229963988066 1 60317.493453981 2024-01-08T11:50:34.423981+00:00 19994333.229799915105 27870000.000021331012 262864333.229817569256 1 60317.493465612 2024-01-08T11:50:35.428832+00:00 19994333.230044141412 27870000.000040128827 262864333.230080544949 1 60317.493477166 2024-01-08T11:50:36.427111+00:00 19994333.229647271335 27870000.000008959323 262864333.229652553797 1 60317.493488745 2024-01-08T11:50:37.427585+00:00 19994333.230003532022 27869999.999967783689 262864333.229967623949 1 60317.493500327 2024-01-08T11:50:38.428244+00:00 19994333.229752242565 27869999.999993357807 262864333.229741901159 1 60317.493511911 2024-01-08T11:50:39.429117+00:00 19994333.229963328689 27869999.999903578311 262864333.229863226414 1 60317.493523485 2024-01-08T11:50:40.429084+00:00 19994333.229798533022 27869999.999974153936 262864333.229768991470 1 60317.493535005 2024-01-08T11:50:41.424469+00:00 19994333.230066776276 27869999.999953944236 262864333.230017036200 1 60317.493546579 2024-01-08T11:50:42.424468+00:00 19994333.229692466557 27869999.999997410923 262864333.229686170816 1 60317.493558158 2024-01-08T11:50:43.424854+00:00 19994333.229903664440 27869999.999979157001 262864333.229879140854 1 60317.493569758 2024-01-08T11:50:44.427060+00:00 19994333.229611143470 27870000.000015869737 262864333.229623317719 1 60317.493581316 2024-01-08T11:50:45.425670+00:00 19994333.230038367212 27870000.000048939139 262864333.230083614588 1 60317.493592895 2024-01-08T11:50:46.426125+00:00 19994333.230057939887 27870000.000020325184 262864333.230074584484 1 60317.493604489 2024-01-08T11:50:47.427852+00:00 19994333.229831304401 27870000.000032946467 262864333.229860574007 1 60317.493616032 2024-01-08T11:50:48.425216+00:00 19994333.229959268123 27870000.000032491982 262864333.229988068342 1 60317.493627588 2024-01-08T11:50:49.423635+00:00 19994333.229688558728 27869999.999926485121 262864333.229611337185 1 60317.493639207 2024-01-08T11:50:50.427520+00:00 19994333.229996789247 27869999.999961644411 262864333.229954749346 1 60317.493650771 2024-01-08T11:50:51.426606+00:00 19994333.229667589068 27869999.999972969294 262864333.229636847973 1 60317.493662348 2024-01-08T11:50:52.426820+00:00 19994333.229937952012 27869999.999987151474 262864333.229921400547 1 60317.493673909 2024-01-08T11:50:53.425686+00:00 19994333.229623358697 27869999.999939922243 262864333.229559570551 1 60317.493685508 2024-01-08T11:50:54.427866+00:00 19994333.229767035693 27869999.999995723367 262864333.229759037495 1 60317.493697054 2024-01-08T11:50:55.425469+00:00 19994333.230001688004 27870000.000038400292 262864333.230036377907 1 60317.493708668 2024-01-08T11:50:56.428927+00:00 19994333.229759216309 27870000.000051837415 262864333.229807347059 1 60317.493720201 2024-01-08T11:50:57.425396+00:00 19994333.229843683541 27870000.000043615699 262864333.229883611202 1 60317.493731798 2024-01-08T11:50:58.427326+00:00 19994333.229791484773 27870000.000015161932 262864333.229802966118 1 60317.493743376 2024-01-08T11:50:59.427683+00:00 19994333.229762274772 27870000.000004637986 262864333.229763239622 1 60317.493754969 2024-01-08T11:51:00.429364+00:00 19994333.230117864907 27869999.999967969954 262864333.230082124472 1 60317.493767112 2024-01-08T11:51:01.478432+00:00 19994333.229786861688 27869999.999928034842 262864333.229711204767 1 60317.493778141 2024-01-08T11:51:02.431383+00:00 19994333.229748062789 27869999.999964516610 262864333.229708880186 1 60317.493789679 2024-01-08T11:51:03.428321+00:00 19994333.229729488492 27869999.999972175807 262864333.229697942734 1 60317.493801245 2024-01-08T11:51:04.427570+00:00 19994333.229804862291 27870000.000051621348 262864333.229852795601 1 60317.493812850 2024-01-08T11:51:05.430212+00:00 19994333.229772731662 27869999.999971501529 262864333.229740560055 1 60317.493824414 2024-01-08T11:51:06.429321+00:00 19994333.229807455093 27870000.000052373856 262864333.229856133461 1 60317.493836014 2024-01-08T11:51:07.431597+00:00 19994333.230099253356 27870000.000031270087 262864333.230126827955 1 60317.493847639 2024-01-08T11:51:08.435996+00:00 19994333.229843296111 27870000.000054143369 262864333.229893743992 1 60317.493859155 2024-01-08T11:51:09.430958+00:00 19994333.229837942868 27870000.000016108155 262864333.229850351810 1 60317.493870751 2024-01-08T11:51:10.432878+00:00 19994333.229789115489 27870000.000016763806 262864333.229802161455 1 60317.493882295 2024-01-08T11:51:11.430269+00:00 19994333.229817911983 27869999.999920643866 262864333.229734838009 1 60317.493893824 2024-01-08T11:51:12.426372+00:00 19994333.229832418263 27869999.999962139875 262864333.229790866375 1 60317.493905407 2024-01-08T11:51:13.427177+00:00 19994333.229870673269 27869999.999969776720 262864333.229836761951 1 60317.493916974 2024-01-08T11:51:14.426542+00:00 19994333.229812506586 27869999.999978359789 262864333.229787170887 1 60317.493928554 2024-01-08T11:51:15.427030+00:00 19994333.229906652123 27869999.999989099801 262864333.229892045259 1 60317.493940085 2024-01-08T11:51:16.423307+00:00 19994333.229757368565 27870000.000033613294 262864333.229787290096 1 60317.493951680 2024-01-08T11:51:17.425159+00:00 19994333.229962859303 27870000.000033874065 262864333.229993045330 1 60317.493963312 2024-01-08T11:51:18.430173+00:00 19994333.229809999466 27870000.000013958663 262864333.229820251465 1 60317.493974830 2024-01-08T11:51:19.425289+00:00 19994333.230049628764 27870000.000043883920 262864333.230089813471 1 60317.493986439 2024-01-08T11:51:20.428323+00:00 19994333.229763325304 27870000.000038009137 262864333.229797631502 1 60317.493998017 2024-01-08T11:51:21.428682+00:00 19994333.229911785573 27870000.000035598874 262864333.229943662882 1 60317.494009566 2024-01-08T11:51:22.426451+00:00 19994333.229781705886 27869999.999950960279 262864333.229728966951 1 60317.494021146 2024-01-08T11:51:23.427002+00:00 19994333.229719705880 27869999.999961275607 262864333.229677289724 1 60317.494032743 2024-01-08T11:51:24.428978+00:00 19994333.229705158621 27869999.999965563416 262864333.229667007923 1 60317.494044273 2024-01-08T11:51:25.425190+00:00 19994333.229700133204 27869999.999952223152 262864333.229648649693 1 60317.494055878 2024-01-08T11:51:26.427840+00:00 19994333.229802597314 27870000.000047948211 262864333.229846864939 1 60317.494067412 2024-01-08T11:51:27.424366+00:00 19994333.229785062373 27870000.000016223639 262864333.229797571898 1 60317.494079048 2024-01-08T11:51:28.429741+00:00 19994333.229647152126 27870000.000078082085 262864333.229721546173 1 60317.494090642 2024-01-08T11:51:29.431436+00:00 19994333.229982204735 27870000.000025652349 262864333.230004161596 1 60317.494102133 2024-01-08T11:51:30.424339+00:00 19994333.229881502688 27870000.000071875751 262864333.229949682951 1 60317.494113769 2024-01-08T11:51:31.429659+00:00 19994333.229904904962 27870000.000007655472 262864333.229908883572 1 60317.494125275 2024-01-08T11:51:32.423800+00:00 19994333.229778207839 27870000.000017639250 262864333.229792147875 1 60317.494136939 2024-01-08T11:51:33.431526+00:00 19994333.229758553207 27869999.999965295196 262864333.229720175266 1 60317.494148446 2024-01-08T11:51:34.425727+00:00 19994333.229852732271 27869999.999958869070 262864333.229807913303 1 60317.494160060 2024-01-08T11:51:35.429165+00:00 19994333.229784741998 27869999.999963864684 262864333.229744911194 1 60317.494171603 2024-01-08T11:51:36.426500+00:00 19994333.229862354696 27870000.000017199665 262864333.229875862598 1 60317.494183211 2024-01-08T11:51:37.429447+00:00 19994333.229698054492 27870000.000015713274 262864333.229710072279 1 60317.494194773 2024-01-08T11:51:38.428407+00:00 19994333.229922328144 27870000.000041831285 262864333.229960471392 1 60317.494206343 2024-01-08T11:51:39.428032+00:00 19994333.229923788458 27870000.000044655055 262864333.229964733124 1 60317.494217874 2024-01-08T11:51:40.424265+00:00 19994333.229776561260 27870000.000037509948 262864333.229810386896 1 60317.494229461 2024-01-08T11:51:41.425436+00:00 19994333.229821898043 27870000.000065699220 262864333.229883879423 1 60317.494241055 2024-01-08T11:51:42.427110+00:00 19994333.230049472302 27869999.999986454844 262864333.230032235384 1 60317.494252631 2024-01-08T11:51:43.427345+00:00 19994333.229770671576 27869999.999980982393 262864333.229747951031 1 60317.494264210 2024-01-08T11:51:44.427724+00:00 19994333.229669209570 27869999.999966636300 262864333.229632139206 1 60317.494275743 2024-01-08T11:51:45.424220+00:00 19994333.229752272367 27869999.999940916896 262864333.229689508677 1 60317.494287328 2024-01-08T11:51:46.425141+00:00 19994333.229818832129 27870000.000020168722 262864333.229835301638 1 60317.494298940 2024-01-08T11:51:47.428395+00:00 19994333.229913908988 27869999.999977305532 262864333.229887515306 1 60317.494310543 2024-01-08T11:51:48.430908+00:00 19994333.230021435767 27869999.999973502010 262864333.229991257191 1 60317.494322053 2024-01-08T11:51:49.425405+00:00 19994333.229921348393 27870000.000020027161 262864333.229937672615 1 60317.494333658 2024-01-08T11:51:50.428036+00:00 19994333.229732044041 27870000.000068251044 262864333.229796588421 1 60317.494345206 2024-01-08T11:51:51.425774+00:00 19994333.229748491198 27870000.000048004091 262864333.229792803526 1 60317.494356808 2024-01-08T11:51:52.428186+00:00 19994333.230018466711 27870000.000031895936 262864333.230046659708 1 60317.494368374 2024-01-08T11:51:53.427535+00:00 19994333.229819837958 27869999.999976515770 262864333.229792654514 1 60317.494379948 2024-01-08T11:51:54.427502+00:00 19994333.229744184762 27870000.000003773719 262864333.229744285345 1 60317.494391496 2024-01-08T11:51:55.425243+00:00 19994333.229870989919 27869999.999989349395 262864333.229856669903 1 60317.494403058 2024-01-08T11:51:56.424216+00:00 19994333.229812808335 27869999.999936979264 262864333.229746073484 1 60317.494414708 2024-01-08T11:51:57.430722+00:00 19994333.229822225869 27869999.999958362430 262864333.229776889086 1 60317.494426271 2024-01-08T11:51:58.429839+00:00 19994333.229666803032 27870000.000004686415 262864333.229667782784 1 60317.494437805 2024-01-08T11:51:59.426330+00:00 19994333.229667138308 27870000.000001795590 262864333.229665219784 1 60317.494449398 2024-01-08T11:52:00.427981+00:00 19994333.229899678379 27870000.000049691647 262864333.229945659637 1 60317.494461622 2024-01-08T11:52:01.484107+00:00 19994333.229703478515 27870000.000055599958 262864333.229755401611 1 60317.494472617 2024-01-08T11:52:02.434110+00:00 19994333.229791406542 27869999.999991364777 262864333.229779064655 1 60317.494484183 2024-01-08T11:52:03.433426+00:00 19994333.229700695723 27870000.000047102571 262864333.229744076729 1 60317.494495750 2024-01-08T11:52:04.432788+00:00 19994333.229914404452 27869999.999940343201 262864333.229851037264 1 60317.494507413 2024-01-08T11:52:05.440463+00:00 19994333.229703858495 27869999.999991517514 262864333.229691684246 1 60317.494519069 2024-01-08T11:52:06.447539+00:00 19994333.229917291552 27869999.999950770289 262864333.229864358902 1 60317.494530556 2024-01-08T11:52:07.440032+00:00 19994333.229771006852 27869999.999952908605 262864333.229720234871 1 60317.494542064 2024-01-08T11:52:08.434365+00:00 19994333.229806844145 27869999.999982539564 262864333.229785680771 1 60317.494553584 2024-01-08T11:52:09.429656+00:00 19994333.229992948472 27869999.999911777675 262864333.229901045561 1 60317.494565267 2024-01-08T11:52:10.439064+00:00 19994333.229868937284 27870000.000019259751 262864333.229884505272 1 60317.494576804 2024-01-08T11:52:11.435853+00:00 19994333.229764625430 27870000.000012978911 262864333.229773938656 1 60317.494588305 2024-01-08T11:52:12.429560+00:00 19994333.229874409735 27870000.000001456589 262864333.229872167110 1 60317.494600102 2024-01-08T11:52:13.448830+00:00 19994333.229866854846 27870000.000005453825 262864333.229868620634 1 60317.494611440 2024-01-08T11:52:14.428419+00:00 19994333.229765046388 27869999.999973040074 262864333.229734390974 1 60317.494623021 2024-01-08T11:52:15.429031+00:00 19994333.229846954346 27869999.999998163432 262864333.229841411114 1 60317.494634538 2024-01-08T11:52:16.424101+00:00 19994333.229958724231 27869999.999977603555 262864333.229932606220 1 60317.494646213 2024-01-08T11:52:17.432802+00:00 19994333.229898277670 27869999.999972116202 262864333.229866683483 1 60317.494658026 2024-01-08T11:52:18.453475+00:00 19994333.229632832110 27869999.999949470162 262864333.229578584433 1 60317.494669287 2024-01-08T11:52:19.426411+00:00 19994333.229974709451 27869999.999970678240 262864333.229941695929 1 60317.494680860 2024-01-08T11:52:20.426278+00:00 19994333.229763988405 27869999.999954812229 262864333.229715108871 1 60317.494692515 2024-01-08T11:52:21.433242+00:00 19994333.229817345738 27870000.000041559339 262864333.229855179787 1 60317.494704098 2024-01-08T11:52:22.434033+00:00 19994333.229848939925 27870000.000003337860 262864333.229848593473 1 60317.494715596 2024-01-08T11:52:23.427488+00:00 19994333.230062890798 27869999.999979712069 262864333.230038911104 1 60317.494727213 2024-01-08T11:52:24.431216+00:00 19994333.229817610234 27870000.000045862049 262864333.229859769344 1 60317.494739022 2024-01-08T11:52:25.451531+00:00 19994333.229863896966 27869999.999983113259 262864333.229843318462 1 60317.494750357 2024-01-08T11:52:26.430885+00:00 19994333.229855034500 27870000.000035975128 262864333.229887306690 1 60317.494761976 2024-01-08T11:52:27.434731+00:00 19994333.229823291302 27870000.000041782856 262864333.229861378670 1 60317.494773534 2024-01-08T11:52:28.433353+00:00 19994333.229799758643 27869999.999980434775 262864333.229776501656 1 60317.494785090 2024-01-08T11:52:29.431812+00:00 19994333.229761246592 27869999.999912541360 262864333.229670077562 1 60317.494796641 2024-01-08T11:52:30.429752+00:00 19994333.229976687580 27869999.999961033463 262864333.229934006929 1 60317.494808199 2024-01-08T11:52:31.428391+00:00 19994333.229812454432 27870000.000027470291 262864333.229836225510 1 60317.494819768 2024-01-08T11:52:32.427966+00:00 19994333.229984126985 27869999.999965105206 262864333.229945540428 1 60317.494831361 2024-01-08T11:52:33.429618+00:00 19994333.229754228145 27869999.999988503754 262864333.229739040136 1 60317.494842910 2024-01-08T11:52:34.427446+00:00 19994333.229739047587 27870000.000048737973 262864333.229784071445 1 60317.494854467 2024-01-08T11:52:35.425926+00:00 19994333.229892604053 27870000.000027518719 262864333.229916423559 1 60317.494866061 2024-01-08T11:52:36.427622+00:00 19994333.229606579989 27869999.999914623797 262864333.229517489672 1 60317.494877618 2024-01-08T11:52:37.426159+00:00 19994333.229591034353 27870000.000042043626 262864333.229629397392 1 60317.494889196 2024-01-08T11:52:38.426570+00:00 19994333.230143897235 27869999.999981362373 262864333.230121582747 1 60317.494900811 2024-01-08T11:52:39.430122+00:00 19994333.229770615697 27869999.999976657331 262864333.229743599892 1 60317.494912343 2024-01-08T11:52:40.426442+00:00 19994333.229877062142 27869999.999942719936 262864333.229816079140 1 60317.494923967 2024-01-08T11:52:41.430792+00:00 19994333.229996155947 27869999.999966438860 262864333.229958891869 1 60317.494935490 2024-01-08T11:52:42.426369+00:00 19994333.229770798236 27870000.000001408160 262864333.229768514633 1 60317.494947059 2024-01-08T11:52:43.425870+00:00 19994333.230101585388 27870000.000008158386 262864333.230106055737 1 60317.494958660 2024-01-08T11:52:44.428168+00:00 19994333.229956485331 27870000.000013753772 262864333.229966551065 1 60317.494970232 2024-01-08T11:52:45.428026+00:00 19994333.229952909052 27870000.000028207898 262864333.229977399111 1 60317.494981766 2024-01-08T11:52:46.424614+00:00 19994333.229724459350 27870000.000009778887 262864333.229730546474 1 60317.494993382 2024-01-08T11:52:47.428230+00:00 19994333.229795701802 27870000.000030059367 262864333.229822069407 1 60317.495004933 2024-01-08T11:52:48.426217+00:00 19994333.229803092778 27869999.999965634197 262864333.229765027761 1 60317.495016498 2024-01-08T11:52:49.425493+00:00 19994333.229744132608 27869999.999976597726 262864333.229717046022 1 60317.495028054 2024-01-08T11:52:50.423906+00:00 19994333.229983139783 27869999.999992702156 262864333.229972153902 1 60317.495039666 2024-01-08T11:52:51.427096+00:00 19994333.229810412973 27869999.999985080212 262864333.229791790247 1 60317.495051238 2024-01-08T11:52:52.426973+00:00 19994333.229837853462 27869999.999949887395 262864333.229784041643 1 60317.495062863 2024-01-08T11:52:53.431391+00:00 19994333.229823362082 27869999.999990861863 262864333.229810506105 1 60317.495074376 2024-01-08T11:52:54.426061+00:00 19994333.229733183980 27869999.999992061406 262864333.229721546173 1 60317.495085948 2024-01-08T11:52:55.425884+00:00 19994333.229957003146 27870000.000005044043 262864333.229958355427 1 60317.495097553 2024-01-08T11:52:56.428623+00:00 19994333.230066623539 27870000.000070039183 262864333.230132967234 1 60317.495109122 2024-01-08T11:52:57.428147+00:00 19994333.229922730476 27870000.000030130148 262864333.229949176311 1 60317.495120728 2024-01-08T11:52:58.430932+00:00 19994333.229955058545 27869999.999998528510 262864333.229949891567 1 60317.495132253 2024-01-08T11:52:59.426662+00:00 19994333.229683805257 27870000.000014804304 262864333.229694932699 1 60317.495143851 2024-01-08T11:53:00.428722+00:00 19994333.230000283569 27869999.999980203807 262864333.229976803064 1 60317.495155407 2024-01-08T11:53:01.427128+00:00 19994333.229718048126 27870000.000022564083 262864333.229736924171 1 60317.495167043 2024-01-08T11:53:02.432469+00:00 19994333.229963004589 27869999.999964445829 262864333.229923754930 1 60317.495178630 2024-01-08T11:53:03.433579+00:00 19994333.229335393757 27869999.999972794205 262864333.229304492474 1 60317.495190189 2024-01-08T11:53:04.432299+00:00 19994333.230012565851 27870000.000019054860 262864333.230027914047 1 60317.495201738 2024-01-08T11:53:05.430165+00:00 19994333.229667481035 27870000.000015884638 262864333.229679673910 1 60317.495213290 2024-01-08T11:53:06.428255+00:00 19994333.229982595891 27870000.000029925257 262864333.230008810759 1 60317.495224826 2024-01-08T11:53:07.424940+00:00 19994333.229725100100 27870000.000048246235 262864333.229769647121 1 60317.495236451 2024-01-08T11:53:08.429389+00:00 19994333.229864474386 27870000.000011514872 262864333.229872286320 1 60317.495247968 2024-01-08T11:53:09.424439+00:00 19994333.229995977134 27870000.000026702881 262864333.230018973351 1 60317.495259539 2024-01-08T11:53:10.424164+00:00 19994333.229921482503 27870000.000034250319 262864333.229952037334 1 60317.495271119 2024-01-08T11:53:11.424661+00:00 19994333.229636002332 27869999.999935306609 262864333.229567617178 1 60317.495282713 2024-01-08T11:53:12.426395+00:00 19994333.229621715844 27869999.999965164810 262864333.229583173990 1 60317.495294280 2024-01-08T11:53:13.425771+00:00 19994333.229748126119 27869999.999960437417 262864333.229704856873 1 60317.495305826 2024-01-08T11:53:14.423361+00:00 19994333.229820385575 27869999.999996047467 262864333.229812741280 1 60317.495317428 2024-01-08T11:53:15.425792+00:00 19994333.229567032307 27869999.999996237457 262864333.229559570551 1 60317.495329005 2024-01-08T11:53:16.425992+00:00 19994333.230048112571 27870000.000046264380 262864333.230090677738 1 60317.495340607 2024-01-08T11:53:17.428459+00:00 19994333.229819867760 27870000.000063829124 262864333.229880005121 1 60317.495352173 2024-01-08T11:53:18.427772+00:00 19994333.229736104608 27870000.000047795475 262864333.229780197144 1 60317.495363721 2024-01-08T11:53:19.425458+00:00 19994333.229573953897 27870000.000013239682 262864333.229583501816 1 60317.495375315 2024-01-08T11:53:20.427241+00:00 19994333.229890417308 27870000.000024087727 262864333.229910790920 1 60317.495386886 2024-01-08T11:53:21.427002+00:00 19994333.229852363467 27870000.000065539032 262864333.229914188385 1 60317.495398512 2024-01-08T11:53:22.431395+00:00 19994333.230114616454 27869999.999958965927 262864333.230069875717 1 60317.495410044 2024-01-08T11:53:23.427799+00:00 19994333.229661047459 27869999.999921798706 262864333.229579150677 1 60317.495421667 2024-01-08T11:53:24.431984+00:00 19994333.229964703321 27870000.000016670674 262864333.229977667332 1 60317.495433245 2024-01-08T11:53:25.432401+00:00 19994333.229860108346 27869999.999981433153 262864333.229837834835 1 60317.495444788 2024-01-08T11:53:26.429652+00:00 19994333.229884304106 27870000.000009708107 262864333.229890316725 1 60317.495456323 2024-01-08T11:53:27.426276+00:00 19994333.229898013175 27870000.000013880432 262864333.229908198118 1 60317.495467898 2024-01-08T11:53:28.426364+00:00 19994333.229831855744 27870000.000068157911 262864333.229896306992 1 60317.495479485 2024-01-08T11:53:29.427513+00:00 19994333.229685503989 27870000.000041041523 262864333.229722857475 1 60317.495491028 2024-01-08T11:53:30.424785+00:00 19994333.229944024235 27870000.000050038099 262864333.229990363121 1 60317.495502622 2024-01-08T11:53:31.426575+00:00 19994333.229781150818 27870000.000067420304 262864333.229844868183 1 60317.495514202 2024-01-08T11:53:32.427073+00:00 19994333.229939244688 27869999.999945517629 262864333.229881078005 1 60317.495525838 2024-01-08T11:53:33.432405+00:00 19994333.229659054428 27869999.999999038875 262864333.229654401541 1 60317.495537330 2024-01-08T11:53:34.425307+00:00 19994333.230013374239 27869999.999970551580 262864333.229980230331 1 60317.495548888 2024-01-08T11:53:35.423946+00:00 19994333.229706011713 27869999.999981425703 262864333.229683756828 1 60317.495560495 2024-01-08T11:53:36.426786+00:00 19994333.229661181569 27870000.000004678965 262864333.229662179947 1 60317.495572091 2024-01-08T11:53:37.428653+00:00 19994333.229865599424 27869999.999989796430 262864333.229851722717 1 60317.495583624 2024-01-08T11:53:38.425081+00:00 19994333.229774128646 27870000.000015649945 262864333.229786068201 1 60317.495595222 2024-01-08T11:53:39.427187+00:00 19994333.230073593557 27870000.000064175576 262864333.230134069920 1 60317.495606815 2024-01-08T11:53:40.428804+00:00 19994333.229750264436 27870000.000032868236 262864333.229779452085 1 60317.495618361 2024-01-08T11:53:41.426356+00:00 19994333.229975815862 27870000.000040657818 262864333.230012774467 1 60317.495629942 2024-01-08T11:53:42.426951+00:00 19994333.229797694832 27870000.000008504838 262864333.229802489281 1 60317.495641555 2024-01-08T11:53:43.430321+00:00 19994333.229685042053 27869999.999920949340 262864333.229602307081 1 60317.495653088 2024-01-08T11:53:44.426771+00:00 19994333.229824598879 27869999.999995231628 262864333.229816138744 1 60317.495664675 2024-01-08T11:53:45.427937+00:00 19994333.229684121907 27869999.999960973859 262864333.229641377926 1 60317.495676207 2024-01-08T11:53:46.424334+00:00 19994333.229789864272 27869999.999939493835 262864333.229725658894 1 60317.495687825 2024-01-08T11:53:47.428071+00:00 19994333.230189580470 27869999.999998766929 262864333.230184674263 1 60317.495699367 2024-01-08T11:53:48.425260+00:00 19994333.229895561934 27870000.000020690262 262864333.229912549257 1 60317.495710985 2024-01-08T11:53:49.429087+00:00 19994333.229845218360 27870000.000010047108 262864333.229851573706 1 60317.495722549 2024-01-08T11:53:50.428254+00:00 19994333.229887101799 27869999.999996855855 262864333.229880243540 1 60317.495734086 2024-01-08T11:53:51.425039+00:00 19994333.229884732515 27870000.000045683235 262864333.229926735163 1 60317.495745710 2024-01-08T11:53:52.429298+00:00 19994333.229891330004 27869999.999994717538 262864333.229882359505 1 60317.495757259 2024-01-08T11:53:53.427203+00:00 19994333.229708153754 27870000.000065013766 262864333.229769498110 1 60317.495768888 2024-01-08T11:53:54.431944+00:00 19994333.229643665254 27869999.999949898571 262864333.229589879513 1 60317.495780455 2024-01-08T11:53:55.431353+00:00 19994333.229898363352 27869999.999950151891 262864333.229844808578 1 60317.495791986 2024-01-08T11:53:56.427587+00:00 19994333.229915268719 27869999.999980896711 262864333.229892462492 1 60317.495803547 2024-01-08T11:53:57.426440+00:00 19994333.229882624000 27869999.999940808862 262864333.229819744825 1 60317.495815201 2024-01-08T11:53:58.433335+00:00 19994333.229840248823 27869999.999967116863 262864333.229803681374 1 60317.495826737 2024-01-08T11:53:59.430064+00:00 19994333.230135787278 27870000.000067122281 262864333.230199217796 1 60317.495838266 2024-01-08T11:54:00.426193+00:00 19994333.229902505875 27869999.999946195632 262864333.229845017195 1 60317.495849865 2024-01-08T11:54:01.428343+00:00 19994333.229892816395 27870000.000015981495 262864333.229905098677 1 60317.495861496 2024-01-08T11:54:02.433224+00:00 19994333.229723766446 27870000.000051710755 262864333.229771792889 1 60317.495873136 2024-01-08T11:54:03.438964+00:00 19994333.229898504913 27870000.000025287271 262864333.229920089245 1 60317.495884581 2024-01-08T11:54:04.427853+00:00 19994333.229820292443 27869999.999996095896 262864333.229812681675 1 60317.495896193 2024-01-08T11:54:05.431114+00:00 19994333.229744020849 27869999.999989669770 262864333.229729980230 1 60317.495907781 2024-01-08T11:54:06.432303+00:00 19994333.229827385396 27869999.999926764518 262864333.229750454426 1 60317.495919365 2024-01-08T11:54:07.433193+00:00 19994333.229829672724 27869999.999949682504 262864333.229775667191 1 60317.495930932 2024-01-08T11:54:08.432534+00:00 19994333.230055715889 27869999.999986831099 262864333.230038851500 1 60317.495942827 2024-01-08T11:54:09.460296+00:00 19994333.229760490358 27869999.999955553561 262864333.229712367058 1 60317.495954044 2024-01-08T11:54:10.429382+00:00 19994333.229899100959 27869999.999999564141 262864333.229894965887 1 60317.495965743 2024-01-08T11:54:11.440222+00:00 19994333.229882810265 27869999.999981217086 262864333.229860335588 1 60317.495977153 2024-01-08T11:54:12.426035+00:00 19994333.229936946183 27870000.000063005835 262864333.229996263981 1 60317.495988769 2024-01-08T11:54:13.429650+00:00 19994333.229757994413 27870000.000007156283 262864333.229761451483 1 60317.496000340 2024-01-08T11:54:14.429366+00:00 19994333.229769613594 27870000.000008955598 262864333.229774862528 1 60317.496011853 2024-01-08T11:54:15.424116+00:00 19994333.229920141399 27869999.999954335392 262864333.229870796204 1 60317.496023521 2024-01-08T11:54:16.432227+00:00 19994333.229669611901 27869999.999932337552 262864333.229598253965 1 60317.496035295 2024-01-08T11:54:17.449485+00:00 19994333.230067733675 27869999.999903764576 262864333.229967802763 1 60317.496046635 2024-01-08T11:54:18.429297+00:00 19994333.229826759547 27869999.999953120947 262864333.229776173830 1 60317.496058210 2024-01-08T11:54:19.429352+00:00 19994333.229831874371 27869999.999942127615 262864333.229770302773 1 60317.496069811 2024-01-08T11:54:20.431682+00:00 19994333.229732058942 27869999.999961350113 262864333.229689717293 1 60317.496081314 2024-01-08T11:54:21.425522+00:00 19994333.229930184782 27870000.000026218593 262864333.229952722788 1 60317.496092885 2024-01-08T11:54:22.425222+00:00 19994333.229751646519 27870000.000008758157 262864333.229756712914 1 60317.496104493 2024-01-08T11:54:23.428180+00:00 19994333.229922771454 27870000.000007629395 262864333.229926705360 1 60317.496116091 2024-01-08T11:54:24.430286+00:00 19994333.229669220746 27869999.999989077449 262864333.229654610157 1 60317.496127694 2024-01-08T11:54:25.432753+00:00 19994333.229694269598 27870000.000014562160 262864333.229705154896 1 60317.496139275 2024-01-08T11:54:26.433336+00:00 19994333.229746904224 27869999.999986149371 262864333.229729354382 1 60317.496150725 2024-01-08T11:54:27.422638+00:00 19994333.229839257896 27869999.999955981970 262864333.229791551828 1 60317.496162322 2024-01-08T11:54:28.424628+00:00 19994333.230072885752 27869999.999951127917 262864333.230020314455 1 60317.496173961 2024-01-08T11:54:29.430195+00:00 19994333.229723576456 27869999.999964363873 262864333.229684233665 1 60317.496185558 2024-01-08T11:54:30.432205+00:00 19994333.229698784649 27869999.999949455261 262864333.229644536972 1 60317.496197135 2024-01-08T11:54:31.432426+00:00 19994333.229869689792 27870000.000016830862 262864333.229882836342 1 60317.496208698 2024-01-08T11:54:32.431446+00:00 19994333.229925625026 27870000.000035375357 262864333.229957312346 1 60317.496220266 2024-01-08T11:54:33.431023+00:00 19994333.229725155979 27870000.000014767051 262864333.229736238718 1 60317.496231777 2024-01-08T11:54:34.425508+00:00 19994333.230042953044 27870000.000053018332 262864333.230092287064 1 60317.496243339 2024-01-08T11:54:35.424476+00:00 19994333.229587212205 27870000.000011529773 262864333.229595065117 1 60317.496254960 2024-01-08T11:54:36.428539+00:00 19994333.229976028204 27870000.000021476299 262864333.229993820190 1 60317.496266534 2024-01-08T11:54:37.428559+00:00 19994333.229837018996 27869999.999992873520 262864333.229826211929 1 60317.496278077 2024-01-08T11:54:38.425871+00:00 19994333.229668308049 27869999.999974261969 262864333.229638874531 1 60317.496289703 2024-01-08T11:54:39.430300+00:00 19994333.229812625796 27869999.999955482781 262864333.229764401913 1 60317.496301220 2024-01-08T11:54:40.425417+00:00 19994333.229743152857 27869999.999974701554 262864333.229714155197 1 60317.496312818 2024-01-08T11:54:41.427527+00:00 19994333.230013519526 27870000.000029504299 262864333.230039328337 1 60317.496324416 2024-01-08T11:54:42.429578+00:00 19994333.229693248868 27869999.999999552965 262864333.229689121246 1 60317.496335974 2024-01-08T11:54:43.428162+00:00 19994333.229965068400 27870000.000015038997 262864333.229976415634 1 60317.496347541 2024-01-08T11:54:44.427576+00:00 19994333.229872737080 27870000.000062454492 262864333.229931503534 1 60317.496359142 2024-01-08T11:54:45.429875+00:00 19994333.230071358383 27870000.000026017427 262864333.230093687773 1 60317.496370697 2024-01-08T11:54:46.428234+00:00 19994333.229833494872 27870000.000040259212 262864333.229870051146 1 60317.496382254 2024-01-08T11:54:47.426769+00:00 19994333.230008717626 27870000.000017352402 262864333.230022370815 1 60317.496393904 2024-01-08T11:54:48.433321+00:00 19994333.229825366288 27869999.999993514270 262864333.229815185070 1 60317.496405412 2024-01-08T11:54:49.427628+00:00 19994333.229702040553 27869999.999990656972 262864333.229689002037 1 60317.496416988 2024-01-08T11:54:50.427727+00:00 19994333.229613956064 27869999.999982569367 262864333.229592829943 1 60317.496428578 2024-01-08T11:54:51.429111+00:00 19994333.229894466698 27869999.999958619475 262864333.229849398136 1 60317.496440188 2024-01-08T11:54:52.432225+00:00 19994333.229896977544 27869999.999974701554 262864333.229867994785 1 60317.496451749 2024-01-08T11:54:53.431104+00:00 19994333.229977056384 27870000.000043999404 262864333.230017364025 1 60317.496463325 2024-01-08T11:54:54.431256+00:00 19994333.229707930237 27869999.999988518655 262864333.229692757130 1 60317.496474847 2024-01-08T11:54:55.426760+00:00 19994333.229887187481 27870000.000042006373 262864333.229925513268 1 60317.496486426 2024-01-08T11:54:56.427245+00:00 19994333.229734770954 27870000.000029593706 262864333.229760676622 1 60317.496497968 2024-01-08T11:54:57.424423+00:00 19994333.229901798069 27870000.000072285533 262864333.229970395565 1 60317.496509597 2024-01-08T11:54:58.429179+00:00 19994333.229841027409 27870000.000045083463 262864333.229882419109 1 60317.496521111 2024-01-08T11:54:59.424015+00:00 19994333.229793533683 27869999.999968446791 262864333.229758262634 1 60317.496532709 2024-01-08T11:55:00.426100+00:00 19994333.229920972139 27869999.999986674637 262864333.229903966188 1 60317.496544830 2024-01-08T11:55:01.473318+00:00 19994333.229768645018 27869999.999935191125 262864333.229700118303 1 60317.496556009 2024-01-08T11:55:02.439171+00:00 19994333.230053264648 27869999.999959871173 262864333.230009466410 1 60317.496567523 2024-01-08T11:55:03.434020+00:00 19994333.229894179851 27869999.999993879348 262864333.229884386063 1 60317.496579185 2024-01-08T11:55:04.441566+00:00 19994333.229865975678 27870000.000039391220 262864333.229901671410 1 60317.496590639 2024-01-08T11:55:05.431232+00:00 19994333.229806434363 27869999.999993436038 262864333.229796171188 1 60317.496602249 2024-01-08T11:55:06.434303+00:00 19994333.229660186917 27870000.000111538917 262864333.229768037796 1 60317.496613726 2024-01-08T11:55:07.425895+00:00 19994333.229854322970 27870000.000020470470 262864333.229871094227 1 60317.496625325 2024-01-08T11:55:08.428098+00:00 19994333.229765690863 27870000.000056501478 262864333.229818493128 1 60317.496636902 2024-01-08T11:55:09.428357+00:00 19994333.230101477355 27870000.000038988888 262864333.230136752129 1 60317.496648536 2024-01-08T11:55:10.433465+00:00 19994333.229894567281 27869999.999981414527 262864333.229872286320 1 60317.496660098 2024-01-08T11:55:11.432515+00:00 19994333.229656893760 27869999.999974057078 262864333.229627281427 1 60317.496671694 2024-01-08T11:55:12.434347+00:00 19994333.229932423681 27869999.999951232225 262864333.229879975319 1 60317.496683197 2024-01-08T11:55:13.428247+00:00 19994333.229993052781 27870000.000009737909 262864333.229999095201 1 60317.496694740 2024-01-08T11:55:14.425550+00:00 19994333.229815907776 27870000.000005360693 262864333.229817569256 1 60317.496706316 2024-01-08T11:55:15.425673+00:00 19994333.229629330337 27870000.000059820712 262864333.229685455561 1 60317.496717955 2024-01-08T11:55:16.431353+00:00 19994333.229813594371 27870000.000031828880 262864333.229841738939 1 60317.496729527 2024-01-08T11:55:17.431148+00:00 19994333.229857914150 27870000.000023975968 262864333.229878187180 1 60317.496741065 2024-01-08T11:55:18.428001+00:00 19994333.229949638247 27870000.000035271049 262864333.229981243610 1 60317.496752692 2024-01-08T11:55:19.432645+00:00 19994333.229989022017 27870000.000021021813 262864333.230006337166 1 60317.496764257 2024-01-08T11:55:20.431752+00:00 19994333.229728803039 27870000.000018212944 262864333.229743301868 1 60317.496775774 2024-01-08T11:55:21.426853+00:00 19994333.229942731559 27869999.999967738986 262864333.229906797409 1 60317.496787379 2024-01-08T11:55:22.429603+00:00 19994333.229836497456 27869999.999985661358 262864333.229818463326 1 60317.496798939 2024-01-08T11:55:23.428318+00:00 19994333.229902725667 27869999.999998670071 262864333.229897677898 1 60317.496810508 2024-01-08T11:55:24.427912+00:00 19994333.229746039957 27869999.999958183616 262864333.229700535536 1 60317.496822064 2024-01-08T11:55:25.426331+00:00 19994333.229840297252 27870000.000002853572 262864333.229839473963 1 60317.496833604 2024-01-08T11:55:26.423412+00:00 19994333.229898914695 27870000.000007994473 262864333.229903221130 1 60317.496845256 2024-01-08T11:55:27.430079+00:00 19994333.229870036244 27870000.000003952533 262864333.229870319366 1 60317.496856845 2024-01-08T11:55:28.431436+00:00 19994333.229934468865 27870000.000068441033 262864333.229999184608 1 60317.496868378 2024-01-08T11:55:29.427896+00:00 19994333.229915346950 27870000.000036779791 262864333.229948431253 1 60317.496879960 2024-01-08T11:55:30.428528+00:00 19994333.229807551950 27870000.000031255186 262864333.229835122824 1 60317.496891474 2024-01-08T11:55:31.423354+00:00 19994333.229901179671 27870000.000006377697 262864333.229903876781 1 60317.496903129 2024-01-08T11:55:32.430365+00:00 19994333.229785759002 27869999.999979306012 262864333.229761391878 1 60317.496914663 2024-01-08T11:55:33.426889+00:00 19994333.229740608484 27869999.999944422394 262864333.229681342840 1 60317.496926220 2024-01-08T11:55:34.425418+00:00 19994333.229945652187 27869999.999971557409 262864333.229913532734 1 60317.496937821 2024-01-08T11:55:35.427707+00:00 19994333.229937359691 27869999.999958872795 262864333.229892551899 1 60317.496949394 2024-01-08T11:55:36.427633+00:00 19994333.229825973511 27870000.000008080155 262864333.229830354452 1 60317.496960978 2024-01-08T11:55:37.428473+00:00 19994333.229720350355 27869999.999969415367 262864333.229686081409 1 60317.496972516 2024-01-08T11:55:38.425408+00:00 19994333.230054669082 27870000.000059425831 262864333.230110406876 1 60317.496984162 2024-01-08T11:55:39.431633+00:00 19994333.229935724288 27870000.000041801482 262864333.229973852634 1 60317.496995690 2024-01-08T11:55:40.427660+00:00 19994333.229971289635 27870000.000027570873 262864333.229995161295 1 60317.497007275 2024-01-08T11:55:41.428600+00:00 19994333.229831285775 27870000.000046040863 262864333.229873627424 1 60317.497018828 2024-01-08T11:55:42.426739+00:00 19994333.229788735509 27870000.000015504658 262864333.229800522327 1 60317.497030461 2024-01-08T11:55:43.431822+00:00 19994333.229921307415 27869999.999976105988 262864333.229893714190 1 60317.497041990 2024-01-08T11:55:44.427887+00:00 19994333.229812283069 27869999.999955840409 262864333.229764431715 1 60317.497053557 2024-01-08T11:55:45.427326+00:00 19994333.229843221605 27869999.999956145883 262864333.229795664549 1 60317.497065118 2024-01-08T11:55:46.426139+00:00 19994333.229843642563 27869999.999962285161 262864333.229802221060 1 60317.497076767 2024-01-08T11:55:47.432724+00:00 19994333.229609366506 27869999.999948598444 262864333.229554265738 1 60317.497088375 2024-01-08T11:55:48.435538+00:00 19994333.229929924011 27869999.999979205430 262864333.229905426502 1 60317.497099847 2024-01-08T11:55:49.426735+00:00 19994333.230015601963 27870000.000038843602 262864333.230050742626 1 60317.497111425 2024-01-08T11:55:50.427146+00:00 19994333.229895699769 27870000.000010207295 262864333.229902207851 1 60317.497123028 2024-01-08T11:55:51.429592+00:00 19994333.229804433882 27870000.000019516796 262864333.229820251465 1 60317.497134600 2024-01-08T11:55:52.429438+00:00 19994333.229810953140 27870000.000011540949 262864333.229818791151 1 60317.497146136 2024-01-08T11:55:53.426176+00:00 19994333.230112984776 27869999.999996289611 262864333.230105578899 1 60317.497157679 2024-01-08T11:55:54.423482+00:00 19994333.229709275067 27869999.999989271164 262864333.229694843292 1 60317.497169273 2024-01-08T11:55:55.425234+00:00 19994333.229806549847 27869999.999940264970 262864333.229743123055 1 60317.497180842 2024-01-08T11:55:56.424773+00:00 19994333.229836352170 27869999.999942950904 262864333.229775607586 1 60317.497192427 2024-01-08T11:55:57.425658+00:00 19994333.229841914028 27869999.999904185534 262864333.229742407799 1 60317.497204003 2024-01-08T11:55:58.425870+00:00 19994333.230009455234 27869999.999972607940 262864333.229978382587 1 60317.497215635 2024-01-08T11:55:59.430897+00:00 19994333.229677200317 27870000.000008236617 262864333.229681730270 1 60317.497227181 2024-01-08T11:56:00.428429+00:00 19994333.229768633842 27870000.000012654811 262864333.229777604342 1 60317.497239409 2024-01-08T11:56:01.484978+00:00 19994333.229767605662 27870000.000017736107 262864333.229781627655 1 60317.497250421 2024-01-08T11:56:02.436392+00:00 19994333.229848697782 27869999.999987542629 262864333.229832530022 1 60317.497262031 2024-01-08T11:56:03.439506+00:00 19994333.229956462979 27870000.000018935651 262864333.229971706867 1 60317.497273590 2024-01-08T11:56:04.438164+00:00 19994333.229636490345 27870000.000016555190 262864333.229649364948 1 60317.497285034 2024-01-08T11:56:05.426950+00:00 19994333.229741077870 27869999.999962743372 262864333.229700118303 1 60317.497296677 2024-01-08T11:56:06.432863+00:00 19994333.229951392859 27869999.999977536500 262864333.229925215244 1 60317.497308231 2024-01-08T11:56:07.431206+00:00 19994333.229765716940 27869999.999960932881 262864333.229722946882 1 60317.497320023 2024-01-08T11:56:08.450017+00:00 19994333.229874700308 27869999.999960381538 262864333.229831397533 1 60317.497331332 2024-01-08T11:56:09.427137+00:00 19994333.229887299240 27870000.000002555549 262864333.229886174202 1 60317.497342973 2024-01-08T11:56:10.432886+00:00 19994333.229890633374 27870000.000001192093 262864333.229888141155 1 60317.497354592 2024-01-08T11:56:11.436772+00:00 19994333.229787249118 27869999.999978080392 262864333.229761630297 1 60317.497366180 2024-01-08T11:56:12.437947+00:00 19994333.229822222143 27870000.000055920333 262864333.229874432087 1 60317.497377706 2024-01-08T11:56:13.433807+00:00 19994333.229684032500 27870000.000003218651 262864333.229683548212 1 60317.497389372 2024-01-08T11:56:14.441733+00:00 19994333.229941014200 27870000.000017110258 262864333.229954421520 1 60317.497400785 2024-01-08T11:56:15.427807+00:00 19994333.229655377567 27869999.999988902360 262864333.229640603065 1 60317.497412364 2024-01-08T11:56:16.428220+00:00 19994333.229818437248 27869999.999996155500 262864333.229810893536 1 60317.497424074 2024-01-08T11:56:17.440053+00:00 19994333.230058383197 27869999.999963141978 262864333.230017811060 1 60317.497435625 2024-01-08T11:56:18.437998+00:00 19994333.229914508760 27869999.999983076006 262864333.229893893003 1 60317.497447111 2024-01-08T11:56:19.430367+00:00 19994333.229832526296 27869999.999945040792 262864333.229773879051 1 60317.497458689 2024-01-08T11:56:20.430724+00:00 19994333.230134099722 27870000.000038534403 262864333.230168938637 1 60317.497470270 2024-01-08T11:56:21.431374+00:00 19994333.229788567871 27869999.999986592680 262864333.229771465063 1 60317.497481828 2024-01-08T11:56:22.429886+00:00 19994333.229960508645 27870000.000003755093 262864333.229960560799 1 60317.497493424 2024-01-08T11:56:23.431792+00:00 19994333.229719288647 27870000.000043593347 262864333.229759186506 1 60317.497504976 2024-01-08T11:56:24.429918+00:00 19994333.229952823371 27870000.000032715499 262864333.229981839657 1 60317.497516658 2024-01-08T11:56:25.439236+00:00 19994333.229956779629 27870000.000005971640 262864333.229959040880 1 60317.497528124 2024-01-08T11:56:26.429912+00:00 19994333.229883875698 27869999.999994151294 262864333.229874342680 1 60317.497539731 2024-01-08T11:56:27.432763+00:00 19994333.229832686484 27870000.000016685575 262864333.229845672846 1 60317.497551324 2024-01-08T11:56:28.434356+00:00 19994333.229727439582 27869999.999921578914 262864333.229645341635 1 60317.497562791 2024-01-08T11:56:29.425141+00:00 19994333.229812882841 27870000.000009983778 262864333.229819178581 1 60317.497574407 2024-01-08T11:56:30.428719+00:00 19994333.229716353118 27869999.999968908727 262864333.229681581259 1 60317.497585967 2024-01-08T11:56:31.427540+00:00 19994333.229862231761 27870000.000015038997 262864333.229873597622 1 60317.497597506 2024-01-08T11:56:32.424505+00:00 19994333.229901388288 27870000.000060357153 262864333.229958057404 1 60317.497609152 2024-01-08T11:56:33.430776+00:00 19994333.229738298804 27870000.000003620982 262864333.229738235474 1 60317.497620687 2024-01-08T11:56:34.427331+00:00 19994333.229871138930 27870000.000078886747 262864333.229946315289 1 60317.497632239 2024-01-08T11:56:35.425436+00:00 19994333.229946117848 27869999.999978609383 262864333.229921013117 1 60317.497643861 2024-01-08T11:56:36.429598+00:00 19994333.229894801974 27870000.000027835369 262864333.229918956757 1 60317.497655441 2024-01-08T11:56:37.430105+00:00 19994333.229606308043 27870000.000002898276 262864333.229605495930 1 60317.497667009 2024-01-08T11:56:38.429592+00:00 19994333.229806657881 27869999.999986354262 262864333.229789316654 1 60317.497678588 2024-01-08T11:56:39.429977+00:00 19994333.229945201427 27869999.999961294234 262864333.229902803898 1 60317.497690176 2024-01-08T11:56:40.431160+00:00 19994333.229643605649 27869999.999989274889 262864333.229629188776 1 60317.497701711 2024-01-08T11:56:41.427778+00:00 19994333.229744687676 27869999.999986715615 262864333.229727685452 1 60317.497713306 2024-01-08T11:56:42.429651+00:00 19994333.229804798961 27870000.000026945025 262864333.229828059673 1 60317.497724875 2024-01-08T11:56:43.429232+00:00 19994333.229898277670 27870000.000047478825 262864333.229942053556 1 60317.497736423 2024-01-08T11:56:44.426934+00:00 19994333.229836840183 27870000.000020928681 262864333.229854077101 1 60317.497747987 2024-01-08T11:56:45.426063+00:00 19994333.229994960129 27870000.000030372292 262864333.230021625757 1 60317.497759565 2024-01-08T11:56:46.426408+00:00 19994333.229707650840 27870000.000037793070 262864333.229741752148 1 60317.497771118 2024-01-08T11:56:47.424601+00:00 19994333.229836553335 27870000.000003937632 262864333.229836791754 1 60317.497782704 2024-01-08T11:56:48.425648+00:00 19994333.229854132980 27869999.999998256564 262864333.229848712683 1 60317.497794311 2024-01-08T11:56:49.428445+00:00 19994333.229845978320 27869999.999965947121 262864333.229808211327 1 60317.497805848 2024-01-08T11:56:50.425283+00:00 19994333.229766108096 27869999.999977320433 262864333.229739725590 1 60317.497817451 2024-01-08T11:56:51.427745+00:00 19994333.229882162064 27869999.999977726489 262864333.229856193066 1 60317.497829042 2024-01-08T11:56:52.429275+00:00 19994333.230032689869 27869999.999992985278 262864333.230021983385 1 60317.497840613 2024-01-08T11:56:53.428932+00:00 19994333.229839175940 27870000.000008184463 262864333.229843676090 1 60317.497852124 2024-01-08T11:56:54.423543+00:00 19994333.229825615883 27870000.000044401735 262864333.229866325855 1 60317.497863702 2024-01-08T11:56:55.423865+00:00 19994333.229785136878 27870000.000084474683 262864333.229865908623 1 60317.497875328 2024-01-08T11:56:56.428310+00:00 19994333.229864239693 27870000.000036679208 262864333.229897230864 1 60317.497886890 2024-01-08T11:56:57.427281+00:00 19994333.229978241026 27870000.000036064535 262864333.230010598898 1 60317.497898488 2024-01-08T11:56:58.429406+00:00 19994333.229785036296 27870000.000035971403 262864333.229817301035 1 60317.497910021 2024-01-08T11:56:59.425830+00:00 19994333.230025544763 27870000.000008266419 262864333.230030119419 1 60317.497921578 2024-01-08T11:57:00.424345+00:00 19994333.229651123285 27869999.999985504895 262864333.229632943869 1 60317.497933388 2024-01-08T11:57:01.444689+00:00 19994333.229760553688 27869999.999942015857 262864333.229698866606 1 60317.497944767 2024-01-08T11:57:02.427822+00:00 19994333.230012562126 27869999.999971892685 262864333.229980766773 1 60317.497956360 2024-01-08T11:57:03.429514+00:00 19994333.229715183377 27869999.999989375472 262864333.229700863361 1 60317.497967955 2024-01-08T11:57:04.431289+00:00 19994333.229914832860 27870000.000039551407 262864333.229950696230 1 60317.497979481 2024-01-08T11:57:05.427121+00:00 19994333.229916416109 27870000.000016890466 262864333.229929625988 1 60317.497991072 2024-01-08T11:57:06.428598+00:00 19994333.229925788939 27870000.000064298511 262864333.229986399412 1 60317.498002620 2024-01-08T11:57:07.426376+00:00 19994333.229857057333 27869999.999991647899 262864333.229845017195 1 60317.498014230 2024-01-08T11:57:08.429443+00:00 19994333.229962419719 27870000.000067856163 262864333.230026572943 1 60317.498025814 2024-01-08T11:57:09.430353+00:00 19994333.229737017304 27869999.999963674694 262864333.229696989059 1 60317.498037385 2024-01-08T11:57:10.430095+00:00 19994333.230016108602 27869999.999984633178 262864333.229997038841 1 60317.498049000 2024-01-08T11:57:11.433590+00:00 19994333.229596994817 27869999.999967556447 262864333.229560852051 1 60317.498060515 2024-01-08T11:57:12.428477+00:00 19994333.229911297560 27869999.999949108809 262864333.229856699705 1 60317.498072111 2024-01-08T11:57:13.430361+00:00 19994333.229861274362 27869999.999998450279 262864333.229856014252 1 60317.498083683 2024-01-08T11:57:14.430194+00:00 19994333.229781929404 27870000.000037275255 262864333.229815512896 1 60317.498095214 2024-01-08T11:57:15.426502+00:00 19994333.229974266142 27869999.999977543950 262864333.229948103428 1 60317.498106763 2024-01-08T11:57:16.424316+00:00 19994333.229975644499 27870000.000026755035 262864333.229998707771 1 60317.498118375 2024-01-08T11:57:17.427589+00:00 19994333.229857664555 27870000.000023052096 262864333.229877024889 1 60317.498130034 2024-01-08T11:57:18.434952+00:00 19994333.229803316295 27870000.000038448721 262864333.229838073254 1 60317.498141496 2024-01-08T11:57:19.425230+00:00 19994333.229791894555 27870000.000033657998 262864333.229821860790 1 60317.498153097 2024-01-08T11:57:20.427580+00:00 19994333.229895263910 27869999.999989461154 262864333.229881018400 1 60317.498164671 2024-01-08T11:57:21.427549+00:00 19994333.229761131108 27869999.999974586070 262864333.229732006788 1 60317.498176210 2024-01-08T11:57:22.424503+00:00 19994333.229983896017 27869999.999989271164 262864333.229969471693 1 60317.498187860 2024-01-08T11:57:23.431053+00:00 19994333.229713659734 27869999.999941691756 262864333.229651659727 1 60317.498199397 2024-01-08T11:57:24.427924+00:00 19994333.229888506234 27869999.999986249954 262864333.229871064425 1 60317.498211002 2024-01-08T11:57:25.430547+00:00 19994333.229916211218 27870000.000012051314 262864333.229924559593 1 60317.498222509 2024-01-08T11:57:26.424767+00:00 19994333.229946631938 27869999.999985251576 262864333.229928195477 1 60317.498234153 2024-01-08T11:57:27.430802+00:00 19994333.229801550508 27870000.000035520643 262864333.229833364487 1 60317.498245677 2024-01-08T11:57:28.426447+00:00 19994333.229811523110 27870000.000095400959 262864333.229903221130 1 60317.498257304 2024-01-08T11:57:29.431030+00:00 19994333.230056736618 27869999.999993983656 262864333.230047017336 1 60317.498268836 2024-01-08T11:57:30.427434+00:00 19994333.229824703187 27870000.000025596470 262864333.229846596718 1 60317.498280431 2024-01-08T11:57:31.429211+00:00 19994333.229814197868 27869999.999967638403 262864333.229778140783 1 60317.498292008 2024-01-08T11:57:32.429511+00:00 19994333.230135254562 27869999.999980587512 262864333.230112165213 1 60317.498303566 2024-01-08T11:57:33.428101+00:00 19994333.229869771749 27869999.999952971935 262864333.229819059372 1 60317.498315158 2024-01-08T11:57:34.429628+00:00 19994333.229589179158 27869999.999961350113 262864333.229546844959 1 60317.498326709 2024-01-08T11:57:35.427725+00:00 19994333.229875013232 27869999.999974831939 262864333.229846179485 1 60317.498338351 2024-01-08T11:57:36.433539+00:00 19994333.229777801782 27869999.999985806644 262864333.229759931564 1 60317.498349898 2024-01-08T11:57:37.431130+00:00 19994333.229977071285 27870000.000028599054 262864333.230001986027 1 60317.498361409 2024-01-08T11:57:38.425758+00:00 19994333.229807432741 27870000.000015199184 262864333.229818940163 1 60317.498373006 2024-01-08T11:57:39.427675+00:00 19994333.229716036469 27870000.000054001808 262864333.229766339064 1 60317.498384589 2024-01-08T11:57:40.428495+00:00 19994333.229895509779 27870000.000097405165 262864333.229989200830 1 60317.498396144 2024-01-08T11:57:41.426860+00:00 19994333.229821287096 27869999.999959830195 262864333.229777425528 1 60317.498407704 2024-01-08T11:57:42.425620+00:00 19994333.229751337320 27869999.999961771071 262864333.229709416628 1 60317.498419284 2024-01-08T11:57:43.426170+00:00 19994333.230237763375 27869999.999983888119 262864333.230217933655 1 60317.498430843 2024-01-08T11:57:44.424816+00:00 19994333.229868948460 27869999.999977864325 262864333.229843109846 1 60317.498442445 2024-01-08T11:57:45.427220+00:00 19994333.229788802564 27869999.999949783087 262864333.229734897614 1 60317.498454040 2024-01-08T11:57:46.429102+00:00 19994333.229837220162 27869999.999948997051 262864333.229782521725 1 60317.498465591 2024-01-08T11:57:47.427096+00:00 19994333.229961443692 27869999.999977007508 262864333.229934751987 1 60317.498477141 2024-01-08T11:57:48.425038+00:00 19994333.229852352291 27870000.000013936311 262864333.229862600565 1 60317.498488754 2024-01-08T11:57:49.428375+00:00 19994333.229852125049 27870000.000008039176 262864333.229856491089 1 60317.498500326 2024-01-08T11:57:50.428169+00:00 19994333.229968942702 27870000.000014804304 262864333.229980051517 1 60317.498511921 2024-01-08T11:57:51.429946+00:00 19994333.230137903243 27870000.000054799020 262864333.230189025402 1 60317.498523439 2024-01-08T11:57:52.425166+00:00 19994333.229665972292 27870000.000007901341 262864333.229670166969 1 60317.498535182 2024-01-08T11:57:53.439699+00:00 19994333.229940082878 27870000.000002961606 262864333.229939341545 1 60317.498546599 2024-01-08T11:57:54.426152+00:00 19994333.229911889881 27869999.999991271645 262864333.229899466038 1 60317.498558204 2024-01-08T11:57:55.428833+00:00 19994333.229745306075 27869999.999955844134 262864333.229697436094 1 60317.498569747 2024-01-08T11:57:56.426073+00:00 19994333.229917909950 27869999.999971080571 262864333.229885309935 1 60317.498581329 2024-01-08T11:57:57.426877+00:00 19994333.230070102960 27869999.999965667725 262864333.230032086372 1 60317.498592895 2024-01-08T11:57:58.426094+00:00 19994333.229927435517 27869999.999986018986 262864333.229909777641 1 60317.498604486 2024-01-08T11:57:59.427623+00:00 19994333.229720585048 27869999.999996285886 262864333.229713171721 1 60317.498616057 2024-01-08T11:58:00.427296+00:00 19994333.230057124048 27870000.000012345612 262864333.230065762997 1 60317.498628039 2024-01-08T11:58:01.462587+00:00 19994333.230089228600 27870000.000101309270 262864333.230186820030 1 60317.498639268 2024-01-08T11:58:02.432734+00:00 19994333.229754652828 27869999.999972853810 262864333.229723811150 1 60317.498650830 2024-01-08T11:58:03.431704+00:00 19994333.229909408838 27870000.000000473112 262864333.229906201363 1 60317.498662450 2024-01-08T11:58:04.435727+00:00 19994333.229788579047 27869999.999993748963 262864333.229778617620 1 60317.498673968 2024-01-08T11:58:05.430795+00:00 19994333.229900673032 27869999.999976929277 262864333.229873895645 1 60317.498685598 2024-01-08T11:58:06.435715+00:00 19994333.229801926762 27869999.999978285283 262864333.229776501656 1 60317.498697130 2024-01-08T11:58:07.432065+00:00 19994333.229840457439 27869999.999966528267 262864333.229803293943 1 60317.498708690 2024-01-08T11:58:08.430827+00:00 19994333.229680560529 27869999.999951589853 262864333.229628473520 1 60317.498720307 2024-01-08T11:58:09.434535+00:00 19994333.229952279478 27870000.000027284026 262864333.229975879192 1 60317.498731969 2024-01-08T11:58:10.442160+00:00 19994333.230079565197 27869999.999982584268 262864333.230058461428 1 60317.498743358 2024-01-08T11:58:11.426150+00:00 19994333.229788701981 27870000.000017236918 262864333.229802221060 1 60317.498754958 2024-01-08T11:58:12.428332+00:00 19994333.229930933565 27870000.000069588423 262864333.229996830225 1 60317.498766574 2024-01-08T11:58:13.432014+00:00 19994333.229892849922 27869999.999981265515 262864333.229870408773 1 60317.498778122 2024-01-08T11:58:14.429699+00:00 19994333.229977529496 27870000.000038988888 262864333.230012804270 1 60317.498789679 2024-01-08T11:58:15.428288+00:00 19994333.229555595666 27869999.999949201941 262864333.229501128197 1 60317.498801309 2024-01-08T11:58:16.433122+00:00 19994333.230021025985 27869999.999962415546 262864333.229979753494 1 60317.498812833 2024-01-08T11:58:17.428809+00:00 19994333.229630369693 27869999.999958232045 262864333.229584902525 1 60317.498824406 2024-01-08T11:58:18.428717+00:00 19994333.229866567999 27869999.999966517091 262864333.229829370975 1 60317.498835975 2024-01-08T11:58:19.428231+00:00 19994333.229788176715 27869999.999994482845 262864333.229778975248 1 60317.498847512 2024-01-08T11:58:20.424998+00:00 19994333.229773472995 27869999.999988634139 262864333.229758411646 1 60317.498859159 2024-01-08T11:58:21.431298+00:00 19994333.229544330388 27870000.000018451363 262864333.229559093714 1 60317.498870780 2024-01-08T11:58:22.435395+00:00 19994333.230028841645 27870000.000072952360 262864333.230098098516 1 60317.498882283 2024-01-08T11:58:23.429292+00:00 19994333.229866474867 27870000.000033054501 262864333.229895830154 1 60317.498893836 2024-01-08T11:58:24.427391+00:00 19994333.229842390865 27870000.000008761883 262864333.229847460985 1 60317.498905431 2024-01-08T11:58:25.429297+00:00 19994333.229838717729 27870000.000009976327 262864333.229845017195 1 60317.498916980 2024-01-08T11:58:26.427106+00:00 19994333.230023313314 27870000.000024296343 262864333.230043917894 1 60317.498928564 2024-01-08T11:58:27.427908+00:00 19994333.229829825461 27869999.999966926873 262864333.229793041945 1 60317.498940136 2024-01-08T11:58:28.427752+00:00 19994333.229795280844 27869999.999958109111 262864333.229749679565 1 60317.498951778 2024-01-08T11:58:29.433634+00:00 19994333.229879412800 27869999.999962106347 262864333.229837805033 1 60317.498963303 2024-01-08T11:58:30.429371+00:00 19994333.229884449393 27869999.999969605356 262864333.229850351810 1 60317.498974840 2024-01-08T11:58:31.426179+00:00 19994333.230047244579 27870000.000019770116 262864333.230063319206 1 60317.498986426 2024-01-08T11:58:32.427168+00:00 19994333.229909751564 27869999.999994356185 262864333.229900419712 1 60317.498998041 2024-01-08T11:58:33.430713+00:00 19994333.229809265584 27870000.000070389360 262864333.229875952005 1 60317.499009601 2024-01-08T11:58:34.429560+00:00 19994333.229641351849 27870000.000033721328 262864333.229671388865 1 60317.499021128 2024-01-08T11:58:35.425474+00:00 19994333.229993738234 27870000.000047441572 262864333.230037480593 1 60317.499032725 2024-01-08T11:58:36.427438+00:00 19994333.229823812842 27870000.000003326684 262864333.229823470116 1 60317.499044286 2024-01-08T11:58:37.426309+00:00 19994333.229977581650 27869999.999958716333 262864333.229932606220 1 60317.499055868 2024-01-08T11:58:38.426947+00:00 19994333.229808662087 27869999.999976471066 262864333.229781419039 1 60317.499067419 2024-01-08T11:58:39.425033+00:00 19994333.229760356247 27869999.999965488911 262864333.229722142220 1 60317.499078996 2024-01-08T11:58:40.425269+00:00 19994333.229815784842 27869999.999967552722 262864333.229779630899 1 60317.499090594 2024-01-08T11:58:41.427348+00:00 19994333.229764208198 27869999.999979339540 262864333.229739844799 1 60317.499102138 2024-01-08T11:58:42.424775+00:00 19994333.229988023639 27870000.000030461699 262864333.230014801025 1 60317.499113721 2024-01-08T11:58:43.425536+00:00 19994333.229857590050 27870000.000076893717 262864333.229930788279 1 60317.499125290 2024-01-08T11:58:44.425025+00:00 19994333.229756187648 27870000.000067554414 262864333.229820042849 1 60317.499136894 2024-01-08T11:58:45.427692+00:00 19994333.229883283377 27869999.999991226941 262864333.229870826006 1 60317.499148471 2024-01-08T11:58:46.427874+00:00 19994333.229864891618 27870000.000042326748 262864333.229903519154 1 60317.499160029 2024-01-08T11:58:47.426496+00:00 19994333.229865420610 27870000.000043533742 262864333.229905277491 1 60317.499171575 2024-01-08T11:58:48.424079+00:00 19994333.229524414986 27869999.999988835305 262864333.229509532452 1 60317.499183155 2024-01-08T11:58:49.424614+00:00 19994333.229794066399 27869999.999965954572 262864333.229756325483 1 60317.499194762 2024-01-08T11:58:50.427418+00:00 19994333.229844529182 27869999.999940708280 262864333.229781538248 1 60317.499206340 2024-01-08T11:58:51.427767+00:00 19994333.229828644544 27870000.000015418977 262864333.229840368032 1 60317.499217931 2024-01-08T11:58:52.429206+00:00 19994333.230016347021 27870000.000005222857 262864333.230017870665 1 60317.499229494 2024-01-08T11:58:53.428299+00:00 19994333.230023447424 27870000.000038910657 262864333.230058670044 1 60317.499241046 2024-01-08T11:58:54.426392+00:00 19994333.229684699327 27870000.000000961125 262864333.229681968689 1 60317.499252616 2024-01-08T11:58:55.426068+00:00 19994333.229922752827 27870000.000007744879 262864333.229926794767 1 60317.499264213 2024-01-08T11:58:56.428046+00:00 19994333.229952417314 27870000.000052005053 262864333.230000734329 1 60317.499275788 2024-01-08T11:58:57.428036+00:00 19994333.229744538665 27870000.000037238002 262864333.229778110981 1 60317.499287377 2024-01-08T11:58:58.429335+00:00 19994333.229762259871 27869999.999973282218 262864333.229731857777 1 60317.499298920 2024-01-08T11:58:59.426695+00:00 19994333.230022475123 27870000.000004138798 262864333.230022907257 1 60317.499310459 2024-01-08T11:59:00.423639+00:00 19994333.229904383421 27869999.999994620681 262864333.229895323515 1 60317.499323169 2024-01-08T11:59:01.521766+00:00 19994333.229695487767 27869999.999970510602 262864333.229662299156 1 60317.499333737 2024-01-08T11:59:02.434876+00:00 19994333.229836501181 27869999.999924995005 262864333.229757785797 1 60317.499345296 2024-01-08T11:59:03.433529+00:00 19994333.229868348688 27870000.000020038337 262864333.229884684086 1 60317.499356808 2024-01-08T11:59:04.428208+00:00 19994333.229967076331 27870000.000037003309 262864333.230000406504 1 60317.499368400 2024-01-08T11:59:05.429754+00:00 19994333.229678034782 27870000.000041894615 262864333.229716241360 1 60317.499379976 2024-01-08T11:59:06.429903+00:00 19994333.229972921312 27870000.000098947436 262864333.230068176985 1 60317.499391524 2024-01-08T11:59:07.427642+00:00 19994333.229820445180 27870000.000011727214 262864333.229828476906 1 60317.499403088 2024-01-08T11:59:08.426792+00:00 19994333.229747202247 27870000.000076804310 262864333.229820311069 1 60317.499414623 2024-01-08T11:59:09.423447+00:00 19994333.229675374925 27870000.000022798777 262864333.229694485664 1 60317.499426266 2024-01-08T11:59:10.429402+00:00 19994333.229735530913 27869999.999966833740 262864333.229698657990 1 60317.499437787 2024-01-08T11:59:11.424789+00:00 19994333.229912608862 27869999.999948937446 262864333.229857861996 1 60317.499449409 2024-01-08T11:59:12.428892+00:00 19994333.229674890637 27869999.999945323914 262864333.229616522789 1 60317.499461002 2024-01-08T11:59:13.430524+00:00 19994333.229887533933 27869999.999966453761 262864333.229850292206 1 60317.499472557 2024-01-08T11:59:14.428894+00:00 19994333.229788895696 27869999.999966986477 262864333.229752182961 1 60317.499484095 2024-01-08T11:59:15.425779+00:00 19994333.229859437793 27870000.000008478761 262864333.229864209890 1 60317.499495647 2024-01-08T11:59:16.423924+00:00 19994333.229825209826 27870000.000062286854 262864333.229883790016 1 60317.499507295 2024-01-08T11:59:17.430275+00:00 19994333.229687366635 27869999.999991185963 262864333.229674845934 1 60317.499518855 2024-01-08T11:59:18.429056+00:00 19994333.230083756149 27870000.000033646822 262864333.230113714933 1 60317.499530441 2024-01-08T11:59:19.430063+00:00 19994333.229805968702 27870000.000009093434 262864333.229811370373 1 60317.499541966 2024-01-08T11:59:20.425894+00:00 19994333.229908071458 27869999.999997127801 262864333.229901522398 1 60317.499553604 2024-01-08T11:59:21.431400+00:00 19994333.229581866413 27869999.999950669706 262864333.229528844357 1 60317.499565181 2024-01-08T11:59:22.431642+00:00 19994333.230064779520 27869999.999938379973 262864333.229999452829 1 60317.499576702 2024-01-08T11:59:23.427087+00:00 19994333.229872416705 27869999.999977376312 262864333.229846090078 1 60317.499588303 2024-01-08T11:59:24.429350+00:00 19994333.229885116220 27869999.999933518469 262864333.229814946651 1 60317.499599870 2024-01-08T11:59:25.428800+00:00 19994333.229942407459 27869999.999998047948 262864333.229936748743 1 60317.499611445 2024-01-08T11:59:26.428812+00:00 19994333.229770548642 27869999.999960131943 262864333.229726970196 1 60317.499623049 2024-01-08T11:59:27.431428+00:00 19994333.229872610420 27870000.000020124018 262864333.229889035225 1 60317.499634583 2024-01-08T11:59:28.427934+00:00 19994333.229734767228 27870000.000021584332 262864333.229752659798 1 60317.499646144 2024-01-08T11:59:29.426880+00:00 19994333.229800757021 27870000.000048857182 262864333.229845911264 1 60317.499657725 2024-01-08T11:59:30.427490+00:00 19994333.229870688170 27870000.000024419278 262864333.229891389608 1 60317.499669312 2024-01-08T11:59:31.428542+00:00 19994333.229885242879 27869999.999985594302 262864333.229867160320 1 60317.499680842 2024-01-08T11:59:32.424764+00:00 19994333.229946721345 27869999.999954603612 262864333.229897648096 1 60317.499692426 2024-01-08T11:59:33.425599+00:00 19994333.230058383197 27869999.999940704554 262864333.229995369911 1 60317.499704070 2024-01-08T11:59:34.431678+00:00 19994333.229559358209 27869999.999945163727 262864333.229500830173 1 60317.499715637 2024-01-08T11:59:35.431092+00:00 19994333.230083320290 27869999.999972552061 262864333.230052173138 1 60317.499727127 2024-01-08T11:59:36.423739+00:00 19994333.230171460658 27870000.000005032867 262864333.230172812939 1 60317.499738721 2024-01-08T11:59:37.425513+00:00 19994333.229892484844 27870000.000006817281 262864333.229895621538 1 60317.499750275 2024-01-08T11:59:38.423778+00:00 19994333.229826692492 27870000.000054281205 262864333.229877263308 1 60317.499761857 2024-01-08T11:59:39.424477+00:00 19994333.229848459363 27870000.000005833805 262864333.229850590229 1 60317.499773497 2024-01-08T11:59:40.430151+00:00 19994333.229694049805 27869999.999995186925 262864333.229685515165 1 60317.499785012 2024-01-08T11:59:41.425004+00:00 19994333.229807820171 27869999.999970331788 262864333.229774445295 1 60317.499796624 2024-01-08T11:59:42.428290+00:00 19994333.229743730277 27869999.999976798892 262864333.229716837406 1 60317.499808192 2024-01-08T11:59:43.427826+00:00 19994333.230058923364 27869999.999952409416 262864333.230007648468 1 60317.499819752 2024-01-08T11:59:44.426534+00:00 19994333.229593537748 27869999.999966137111 262864333.229555994272 1 60317.499831339 2024-01-08T11:59:45.427698+00:00 19994333.229908600450 27869999.999932881445 262864333.229837775230 1 60317.499842891 2024-01-08T11:59:46.425724+00:00 19994333.229944583029 27869999.999998793006 262864333.229939699173 1 60317.499854473 2024-01-08T11:59:47.426463+00:00 19994333.229658998549 27869999.999973032624 262864333.229628324509 1 60317.499866034 2024-01-08T11:59:48.425370+00:00 19994333.230052929372 27870000.000000670552 262864333.230049878359 1 60317.499877610 2024-01-08T11:59:49.425474+00:00 19994333.229715716094 27870000.000062551349 262864333.229774564505 1 60317.499889200 2024-01-08T11:59:50.426872+00:00 19994333.230177536607 27870000.000022593886 262864333.230196416378 1 60317.499900762 2024-01-08T11:59:51.425818+00:00 19994333.229714650661 27870000.000018008053 262864333.229728966951 1 60317.499912354 2024-01-08T11:59:52.427371+00:00 19994333.229725573212 27869999.999968331307 262864333.229690194130 1 60317.499923949 2024-01-08T11:59:53.429206+00:00 19994333.230001010001 27869999.999981787056 262864333.229979097843 1 60317.499935495 2024-01-08T11:59:54.426783+00:00 19994333.229844395071 27869999.999980643392 262864333.229821324348 1 60317.499947086 2024-01-08T11:59:55.428283+00:00 19994333.229884304106 27869999.999951913953 262864333.229832500219 1 60317.499958664 2024-01-08T11:59:56.428593+00:00 19994333.229966573417 27869999.999974172562 262864333.229937046766 1 60317.499970235 2024-01-08T11:59:57.428283+00:00 19994333.229728545994 27869999.999958254397 262864333.229683101177 1 60317.499981774 2024-01-08T11:59:58.425227+00:00 19994333.229955580086 27869999.999989543110 262864333.229941427708 1 60317.499993388 2024-01-08T11:59:59.428738+00:00 19994333.229874473065 27869999.999991875142 262864333.229862630367 1 60317.500004959 2024-01-08T12:00:00.428454+00:00 19994333.229705840349 27870000.000034701079 262864333.229736834764 1 60317.500017618 2024-01-08T12:00:01.522234+00:00 19994333.229784864932 27870000.000036619604 262864333.229817807674 1 60317.500028688 2024-01-08T12:00:02.478593+00:00 19994333.230019193143 27869999.999985240400 262864333.230000734329 1 60317.500039757 2024-01-08T12:00:03.435035+00:00 19994333.230020217597 27870000.000017274171 262864333.230033814907 1 60317.500051312 2024-01-08T12:00:04.433323+00:00 19994333.229845874012 27870000.000007823110 262864333.229849994183 1 60317.500062921 2024-01-08T12:00:05.436377+00:00 19994333.229719318449 27869999.999953500926 262864333.229669123888 1 60317.500074441 2024-01-08T12:00:06.431658+00:00 19994333.229820042849 27870000.000000104308 262864333.229816466570 1 60317.500085997 2024-01-08T12:00:07.430153+00:00 19994333.230027165264 27870000.000008936971 262864333.230032414198 1 60317.500097591 2024-01-08T12:00:08.431874+00:00 19994333.229929514229 27869999.999964173883 262864333.229889988899 1 60317.500109139 2024-01-08T12:00:09.429585+00:00 19994333.229874406010 27870000.000043213367 262864333.229913920164 1 60317.500120762 2024-01-08T12:00:10.433833+00:00 19994333.229639485478 27870000.000039432198 262864333.229675233364 1 60317.500132303 2024-01-08T12:00:11.430954+00:00 19994333.229890245944 27870000.000016931444 262864333.229903489351 1 60317.500143854 2024-01-08T12:00:12.429031+00:00 19994333.229965936393 27870000.000012215227 262864333.229974448681 1 60317.500155477 2024-01-08T12:00:13.433178+00:00 19994333.230189058930 27870000.000007253140 262864333.230192601681 1 60317.500166985 2024-01-08T12:00:14.427491+00:00 19994333.229749444872 27870000.000006780028 262864333.229752540588 1 60317.500178602 2024-01-08T12:00:15.431176+00:00 19994333.229839958251 27870000.000029366463 262864333.229865610600 1 60317.500190158 2024-01-08T12:00:16.429681+00:00 19994333.229858264327 27869999.999960109591 262864333.229814708233 1 60317.500201736 2024-01-08T12:00:17.429963+00:00 19994333.229563467205 27870000.000000651926 262864333.229560434818 1 60317.500213282 2024-01-08T12:00:18.427597+00:00 19994333.230134166777 27869999.999945513904 262864333.230075985193 1 60317.500224887 2024-01-08T12:00:19.430219+00:00 19994333.229867704213 27869999.999970063567 262864333.229834079742 1 60317.500236451 2024-01-08T12:00:20.429370+00:00 19994333.229762163013 27870000.000022381544 262864333.229780852795 1 60317.500248016 2024-01-08T12:00:21.428566+00:00 19994333.230210833251 27870000.000015772879 262864333.230222910643 1 60317.500259612 2024-01-08T12:00:22.430471+00:00 19994333.229800749570 27870000.000086564571 262864333.229883641005 1 60317.500271144 2024-01-08T12:00:23.426882+00:00 19994333.229720737785 27869999.999962210655 262864333.229679256678 1 60317.500282754 2024-01-08T12:00:24.429959+00:00 19994333.229822788388 27870000.000037483871 262864333.229856580496 1 60317.500294374 2024-01-08T12:00:25.433891+00:00 19994333.229818958789 27870000.000010181218 262864333.229825466871 1 60317.500305899 2024-01-08T12:00:26.429699+00:00 19994333.229933608323 27870000.000008825213 262864333.229938745499 1 60317.500317476 2024-01-08T12:00:27.429937+00:00 19994333.229855954647 27869999.999971557409 262864333.229823827744 1 60317.500329001 2024-01-08T12:00:28.425661+00:00 19994333.229759279639 27869999.999927520752 262864333.229683101177 1 60317.500340687 2024-01-08T12:00:29.435346+00:00 19994333.229763269424 27869999.999955836684 262864333.229715406895 1 60317.500352162 2024-01-08T12:00:30.426813+00:00 19994333.229793630540 27869999.999971013516 262864333.229760944843 1 60317.500363743 2024-01-08T12:00:31.427382+00:00 19994333.229751311243 27870000.000017985702 262864333.229765623808 1 60317.500375306 2024-01-08T12:00:32.426429+00:00 19994333.230169855058 27870000.000052094460 262864333.230218261480 1 60317.500386867 2024-01-08T12:00:33.425264+00:00 19994333.229856450111 27870000.000036142766 262864333.229888916016 1 60317.500398440 2024-01-08T12:00:34.425262+00:00 19994333.229731339961 27870000.000052515417 262864333.229780167341 1 60317.500410016 2024-01-08T12:00:35.425357+00:00 19994333.229726184160 27870000.000033374876 262864333.229755878448 1 60317.500421625 2024-01-08T12:00:36.428382+00:00 19994333.229707915336 27869999.999983482063 262864333.229687720537 1 60317.500433234 2024-01-08T12:00:37.431436+00:00 19994333.230104625225 27870000.000019844621 262864333.230120778084 1 60317.500444768 2024-01-08T12:00:38.427952+00:00 19994333.229736801237 27869999.999980743974 262864333.229713857174 1 60317.500456368 2024-01-08T12:00:39.430200+00:00 19994333.229899685830 27869999.999966666102 262864333.229862660170 1 60317.500467922 2024-01-08T12:00:40.428456+00:00 19994333.229770980775 27869999.999974593520 262864333.229741901159 1 60317.500479480 2024-01-08T12:00:41.427114+00:00 19994333.229753658175 27869999.999977227300 262864333.229727208614 1 60317.500491043 2024-01-08T12:00:42.426108+00:00 19994333.229895967990 27869999.999989222735 262864333.229881495237 1 60317.500502619 2024-01-08T12:00:43.426328+00:00 19994333.229763068259 27870000.000041086227 262864333.229800462723 1 60317.500514195 2024-01-08T12:00:44.426433+00:00 19994333.229917656630 27870000.000041618943 262864333.229955554008 1 60317.500525767 2024-01-08T12:00:45.426315+00:00 19994333.229797460139 27870000.000012125820 262864333.229805886745 1 60317.500537365 2024-01-08T12:00:46.428338+00:00 19994333.229785829782 27870000.000068213791 262864333.229850351810 1 60317.500548929 2024-01-08T12:00:47.427455+00:00 19994333.229951739311 27870000.000016272068 262864333.229964315891 1 60317.500560481 2024-01-08T12:00:48.425548+00:00 19994333.229540474713 27869999.999944947660 262864333.229481726885 1 60317.500572063 2024-01-08T12:00:49.426241+00:00 19994333.229800514877 27870000.000013943762 262864333.229810774326 1 60317.500583655 2024-01-08T12:00:50.427757+00:00 19994333.229745980352 27869999.999912898988 262864333.229655176401 1 60317.500595223 2024-01-08T12:00:51.427256+00:00 19994333.229702070355 27870000.000002253801 262864333.229700624943 1 60317.500606791 2024-01-08T12:00:52.426712+00:00 19994333.229922547936 27870000.000015735626 262864333.229934573174 1 60317.500618400 2024-01-08T12:00:53.429750+00:00 19994333.229693189263 27869999.999996155500 262864333.229685664177 1 60317.500629950 2024-01-08T12:00:54.427654+00:00 19994333.229900591075 27870000.000052198768 262864333.229949116707 1 60317.500641502 2024-01-08T12:00:55.425743+00:00 19994333.229954928160 27870000.000033684075 262864333.229984909296 1 60317.500653098 2024-01-08T12:00:56.427707+00:00 19994333.229925490916 27870000.000021632761 262864333.229943424463 1 60317.500664675 2024-01-08T12:00:57.427896+00:00 19994333.229805674404 27869999.999996848404 262864333.229798823595 1 60317.500676252 2024-01-08T12:00:58.428186+00:00 19994333.229520313442 27869999.999966479838 262864333.229483097792 1 60317.500687821 2024-01-08T12:00:59.427696+00:00 19994333.229828473181 27870000.000009678304 262864333.229834467173 1 60317.500699346 2024-01-08T12:01:00.423488+00:00 19994333.229971747845 27869999.999997597188 262864333.229965627193 1 60317.500711093 2024-01-08T12:01:01.438400+00:00 19994333.229643628001 27869999.999952014536 262864333.229591965675 1 60317.500722628 2024-01-08T12:01:02.435020+00:00 19994333.229748900980 27869999.999957837164 262864333.229703038931 1 60317.500734115 2024-01-08T12:01:03.427578+00:00 19994333.230015933514 27869999.999991379678 262864333.230003625154 1 60317.500745662 2024-01-08T12:01:04.425182+00:00 19994333.230047356337 27869999.999995410442 262864333.230039060116 1 60317.500757235 2024-01-08T12:01:05.425118+00:00 19994333.229610279202 27870000.000057160854 262864333.229663729668 1 60317.500768815 2024-01-08T12:01:06.425594+00:00 19994333.230097502470 27869999.999979827553 262864333.230073630810 1 60317.500780411 2024-01-08T12:01:07.427466+00:00 19994333.229916587472 27870000.000036690384 262864333.229949593544 1 60317.500792031 2024-01-08T12:01:08.431485+00:00 19994333.229858100414 27870000.000008329749 262864333.229862749577 1 60317.500803525 2024-01-08T12:01:09.424527+00:00 19994333.229907386005 27869999.999989002943 262864333.229892700911 1 60317.500815241 2024-01-08T12:01:10.436845+00:00 19994333.229904606938 27869999.999992437661 262864333.229893326759 1 60317.500826750 2024-01-08T12:01:11.431201+00:00 19994333.229785218835 27869999.999971676618 262864333.229753196239 1 60317.500838288 2024-01-08T12:01:12.428105+00:00 19994333.229701440781 27869999.999980393797 262864333.229678124189 1 60317.500849920 2024-01-08T12:01:13.433140+00:00 19994333.229801665992 27869999.999966099858 262864333.229764044285 1 60317.500861460 2024-01-08T12:01:14.430185+00:00 19994333.229864094406 27869999.999943614006 262864333.229804009199 1 60317.500873016 2024-01-08T12:01:15.428577+00:00 19994333.229917496443 27870000.000069517642 262864333.229983329773 1 60317.500884590 2024-01-08T12:01:16.428605+00:00 19994333.230017501861 27870000.000030003488 262864333.230043828487 1 60317.500896201 2024-01-08T12:01:17.431742+00:00 19994333.229937791824 27870000.000019628555 262864333.229953736067 1 60317.500907734 2024-01-08T12:01:18.428228+00:00 19994333.229772929102 27870000.000021100044 262864333.229790329933 1 60317.500919284 2024-01-08T12:01:19.426181+00:00 19994333.229756966233 27870000.000004541129 262864333.229757785797 1 60317.500930896 2024-01-08T12:01:20.429382+00:00 19994333.230018243194 27869999.999962676316 262864333.229977250099 1 60317.500942455 2024-01-08T12:01:21.428061+00:00 19994333.229715112597 27869999.999952964485 262864333.229664385319 1 60317.500954042 2024-01-08T12:01:22.429250+00:00 19994333.229898221791 27869999.999981060624 262864333.229875564575 1 60317.500965573 2024-01-08T12:01:23.425541+00:00 19994333.229781750590 27869999.999969962984 262864333.229748010635 1 60317.500977199 2024-01-08T12:01:24.430005+00:00 19994333.229831431061 27869999.999978981912 262864333.229806721210 1 60317.500988763 2024-01-08T12:01:25.429109+00:00 19994333.229952838272 27869999.999967746437 262864333.229916900396 1 60317.501000346 2024-01-08T12:01:26.429853+00:00 19994333.229799058288 27869999.999993521720 262864333.229788899422 1 60317.501011869 2024-01-08T12:01:27.425504+00:00 19994333.229801490903 27870000.000022541732 262864333.229820311069 1 60317.501023437 2024-01-08T12:01:28.424927+00:00 19994333.230112005025 27870000.000018864870 262864333.230127185583 1 60317.501035050 2024-01-08T12:01:29.428313+00:00 19994333.230009619147 27870000.000032246113 262864333.230038166046 1 60317.501046591 2024-01-08T12:01:30.425454+00:00 19994333.229740884155 27869999.999987185001 262864333.229724377394 1 60317.501058195 2024-01-08T12:01:31.428015+00:00 19994333.229828849435 27870000.000009674579 262864333.229834854603 1 60317.501069737 2024-01-08T12:01:32.425233+00:00 19994333.229645960033 27869999.999970495701 262864333.229612767696 1 60317.501081302 2024-01-08T12:01:33.424521+00:00 19994333.229966111481 27869999.999956849962 262864333.229919254780 1 60317.501092908 2024-01-08T12:01:34.427295+00:00 19994333.230004608631 27869999.999956671149 262864333.229957580566 1 60317.501104482 2024-01-08T12:01:35.427299+00:00 19994333.229783266783 27869999.999944921583 262864333.229724496603 1 60317.501116062 2024-01-08T12:01:36.427726+00:00 19994333.229923374951 27869999.999984703958 262864333.229904383421 1 60317.501127636 2024-01-08T12:01:37.427730+00:00 19994333.229493081570 27870000.000034391880 262864333.229523777962 1 60317.501139178 2024-01-08T12:01:38.425029+00:00 19994333.229817278683 27870000.000010088086 262864333.229823648930 1 60317.501150782 2024-01-08T12:01:39.427532+00:00 19994333.229779679328 27870000.000010900199 262864333.229786902666 1 60317.501162332 2024-01-08T12:01:40.425535+00:00 19994333.229860682040 27870000.000029876828 262864333.229886859655 1 60317.501173924 2024-01-08T12:01:41.427020+00:00 19994333.229915514588 27869999.999962791800 262864333.229874610901 1 60317.501185482 2024-01-08T12:01:42.425632+00:00 19994333.229803562164 27869999.999982424080 262864333.229782283306 1 60317.501197103 2024-01-08T12:01:43.429755+00:00 19994333.229640170932 27869999.999973971397 262864333.229610443115 1 60317.501208650 2024-01-08T12:01:44.427393+00:00 19994333.229938209057 27869999.999960057437 262864333.229894578457 1 60317.501220264 2024-01-08T12:01:45.430756+00:00 19994333.229869980365 27869999.999974019825 262864333.229840308428 1 60317.501231779 2024-01-08T12:01:46.425759+00:00 19994333.229910355061 27869999.999974023551 262864333.229880660772 1 60317.501243372 2024-01-08T12:01:47.427296+00:00 19994333.230040650815 27869999.999990221113 262864333.230027168989 1 60317.501254931 2024-01-08T12:01:48.426066+00:00 19994333.229820422828 27870000.000026863068 262864333.229843586683 1 60317.501266521 2024-01-08T12:01:49.427418+00:00 19994333.229693785310 27870000.000017333776 262864333.229707419872 1 60317.501278065 2024-01-08T12:01:50.424780+00:00 19994333.229834951460 27870000.000026304275 262864333.229857563972 1 60317.501289635 2024-01-08T12:01:51.424478+00:00 19994333.229841943830 27870000.000042226166 262864333.229880481958 1 60317.501301269 2024-01-08T12:01:52.429605+00:00 19994333.229621428996 27870000.000022634864 262864333.229640394449 1 60317.501312817 2024-01-08T12:01:53.427366+00:00 19994333.230094611645 27869999.999995745718 262864333.230086654425 1 60317.501324384 2024-01-08T12:01:54.426779+00:00 19994333.229823756963 27869999.999960228801 262864333.229780316353 1 60317.501335941 2024-01-08T12:01:55.425286+00:00 19994333.229975331575 27869999.999985478818 262864333.229957133532 1 60317.501347549 2024-01-08T12:01:56.428226+00:00 19994333.229911364615 27869999.999963648617 262864333.229871302843 1 60317.501359074 2024-01-08T12:01:57.424008+00:00 19994333.229794409126 27870000.000020503998 262864333.229811221361 1 60317.501370688 2024-01-08T12:01:58.427447+00:00 19994333.229783046991 27869999.999992873520 262864333.229772239923 1 60317.501382275 2024-01-08T12:01:59.428606+00:00 19994333.229841135442 27870000.000037979335 262864333.229875415564 1 60317.501393867 2024-01-08T12:02:00.430077+00:00 19994333.229782935232 27870000.000038381666 262864333.229817628860 1 60317.501405631 2024-01-08T12:02:01.446523+00:00 19994333.229938652366 27870000.000010173768 262864333.229945123196 1 60317.501417027 2024-01-08T12:02:02.431116+00:00 19994333.229702033103 27870000.000007070601 262864333.229705393314 1 60317.501428653 2024-01-08T12:02:03.435561+00:00 19994333.230022430420 27870000.000029198825 262864333.230047941208 1 60317.501440250 2024-01-08T12:02:04.437637+00:00 19994333.229868397117 27870000.000015631318 262864333.229880332947 1 60317.501451815 2024-01-08T12:02:05.436818+00:00 19994333.229744609445 27869999.999953940511 262864333.229694843292 1 60317.501463413 2024-01-08T12:02:06.438860+00:00 19994333.229841090739 27870000.000015415251 262864333.229852795601 1 60317.501474952 2024-01-08T12:02:07.435871+00:00 19994333.229723084718 27869999.999959237874 262864333.229678630829 1 60317.501486621 2024-01-08T12:02:08.444056+00:00 19994333.229985110462 27869999.999987285584 262864333.229968696833 1 60317.501498085 2024-01-08T12:02:09.434492+00:00 19994333.229890666902 27869999.999996658415 262864333.229883641005 1 60317.501509720 2024-01-08T12:02:10.439821+00:00 19994333.229754149914 27870000.000032383949 262864333.229782849550 1 60317.501521295 2024-01-08T12:02:11.439904+00:00 19994333.230012077838 27870000.000058609992 262864333.230067014694 1 60317.501532843 2024-01-08T12:02:12.437661+00:00 19994333.229787725955 27870000.000061798841 262864333.229845851660 1 60317.501544347 2024-01-08T12:02:13.431554+00:00 19994333.229829255491 27869999.999994371086 262864333.229819923639 1 60317.501556112 2024-01-08T12:02:14.448089+00:00 19994333.229934234172 27870000.000018976629 262864333.229949533939 1 60317.501567455 2024-01-08T12:02:15.428061+00:00 19994333.229698698968 27869999.999986417592 262864333.229681402445 1 60317.501579032 2024-01-08T12:02:16.428334+00:00 19994333.229809481651 27869999.999949429184 262864333.229755222797 1 60317.501590664 2024-01-08T12:02:17.433393+00:00 19994333.229612309486 27870000.000004213303 262864333.229612827301 1 60317.501602287 2024-01-08T12:02:18.437656+00:00 19994333.229777749628 27870000.000014305115 262864333.229788362980 1 60317.501613768 2024-01-08T12:02:19.429542+00:00 19994333.230019755661 27869999.999982442707 262864333.229998499155 1 60317.501625324 2024-01-08T12:02:20.427959+00:00 19994333.229720659554 27869999.999954335392 262864333.229671299458 1 60317.501636924 2024-01-08T12:02:21.430267+00:00 19994333.229942519218 27870000.000019088387 262864333.229957908392 1 60317.501648471 2024-01-08T12:02:22.427901+00:00 19994333.230000592768 27870000.000025175512 262864333.230022072792 1 60317.501660152 2024-01-08T12:02:23.437153+00:00 19994333.229830224067 27870000.000018607825 262864333.229845136404 1 60317.501671595 2024-01-08T12:02:24.425817+00:00 19994333.229849833995 27870000.000030986965 262864333.229877144098 1 60317.501683287 2024-01-08T12:02:25.436024+00:00 19994333.229741837829 27869999.999985422939 262864333.229723572731 1 60317.501694790 2024-01-08T12:02:26.429870+00:00 19994333.229901637882 27869999.999974656850 262864333.229872614145 1 60317.501706350 2024-01-08T12:02:27.428651+00:00 19994333.229768753052 27869999.999977596104 262864333.229742646217 1 60317.501717949 2024-01-08T12:02:28.430799+00:00 19994333.229801829904 27869999.999965336174 262864333.229763478041 1 60317.501729487 2024-01-08T12:02:29.427723+00:00 19994333.229810662568 27869999.999997604638 262864333.229804575443 1 60317.501741066 2024-01-08T12:02:30.428123+00:00 19994333.230056881905 27869999.999971900135 262864333.230025082827 1 60317.501752644 2024-01-08T12:02:31.428470+00:00 19994333.229574915022 27870000.000009965152 262864333.229581177235 1 60317.501764219 2024-01-08T12:02:32.428495+00:00 19994333.229851838201 27870000.000054731965 262864333.229902863503 1 60317.501775837 2024-01-08T12:02:33.432278+00:00 19994333.229757212102 27870000.000054199249 262864333.229807734489 1 60317.501787351 2024-01-08T12:02:34.427175+00:00 19994333.230031654239 27870000.000066582114 262864333.230094552040 1 60317.501798911 2024-01-08T12:02:35.425882+00:00 19994333.229558188468 27870000.000008307397 262864333.229562819004 1 60317.501810472 2024-01-08T12:02:36.424763+00:00 19994333.229998890311 27870000.000042695552 262864333.230037897825 1 60317.501822065 2024-01-08T12:02:37.426378+00:00 19994333.229701891541 27869999.999978743494 262864333.229676961899 1 60317.501833641 2024-01-08T12:02:38.426561+00:00 19994333.229717478156 27869999.999959517270 262864333.229673326015 1 60317.501845214 2024-01-08T12:02:39.426432+00:00 19994333.229775745422 27869999.999952785671 262864333.229724854231 1 60317.501856813 2024-01-08T12:02:40.428666+00:00 19994333.229781057686 27869999.999961808324 262864333.229739159346 1 60317.501868381 2024-01-08T12:02:41.428141+00:00 19994333.230004072189 27870000.000024657696 262864333.230025023222 1 60317.501879924 2024-01-08T12:02:42.425427+00:00 19994333.229855678976 27870000.000004570931 262864333.229856550694 1 60317.501891520 2024-01-08T12:02:43.427356+00:00 19994333.229657080024 27870000.000000812113 262864333.229654192924 1 60317.501903148 2024-01-08T12:02:44.432006+00:00 19994333.229998074472 27870000.000046569854 262864333.230040967464 1 60317.501914715 2024-01-08T12:02:45.431361+00:00 19994333.229769140482 27870000.000034708530 262864333.229800164700 1 60317.501926238 2024-01-08T12:02:46.426994+00:00 19994333.229929473251 27870000.000018492341 262864333.229944258928 1 60317.501937888 2024-01-08T12:02:47.433483+00:00 19994333.229780763388 27869999.999989669770 262864333.229766726494 1 60317.501949400 2024-01-08T12:02:48.428147+00:00 19994333.229841452092 27869999.999944657087 262864333.229782402515 1 60317.501960969 2024-01-08T12:02:49.427739+00:00 19994333.229786600918 27869999.999936882406 262864333.229719787836 1 60317.501972528 2024-01-08T12:02:50.426430+00:00 19994333.229771837592 27869999.999978303909 262864333.229746460915 1 60317.501984104 2024-01-08T12:02:51.426591+00:00 19994333.229907669127 27869999.999950774014 262864333.229854732752 1 60317.501995708 2024-01-08T12:02:52.429179+00:00 19994333.229718685150 27869999.999966427684 262864333.229681432247 1 60317.502007245 2024-01-08T12:02:53.425960+00:00 19994333.230053279549 27870000.000004973263 262864333.230054557323 1 60317.502018802 2024-01-08T12:02:54.424527+00:00 19994333.229836519808 27870000.000043828040 262864333.229876667261 1 60317.502030399 2024-01-08T12:02:55.426500+00:00 19994333.230071548373 27870000.000055156648 262864333.230123013258 1 60317.502042021 2024-01-08T12:02:56.430577+00:00 19994333.229764740914 27870000.000061478466 262864333.229822516441 1 60317.502053560 2024-01-08T12:02:57.427616+00:00 19994333.230008818209 27870000.000002134591 262864333.230007261038 1 60317.502065159 2024-01-08T12:02:58.429783+00:00 19994333.229800764471 27869999.999986406416 262864333.229783475399 1 60317.502076684 2024-01-08T12:02:59.425547+00:00 19994333.229755487293 27869999.999997932464 262864333.229749739170 1 60317.502088272 2024-01-08T12:03:00.426699+00:00 19994333.230034258217 27869999.999936286360 262864333.229966849089 1 60317.502099848 2024-01-08T12:03:01.426848+00:00 19994333.229905914515 27869999.999952021986 262864333.229854226112 1 60317.502111494 2024-01-08T12:03:02.433066+00:00 19994333.229723930359 27869999.999939121306 262864333.229659348726 1 60317.502123014 2024-01-08T12:03:03.428385+00:00 19994333.229680672288 27870000.000001184642 262864333.229678153992 1 60317.502134581 2024-01-08T12:03:04.427829+00:00 19994333.229834776372 27869999.999990809709 262864333.229821890593 1 60317.502146180 2024-01-08T12:03:05.429960+00:00 19994333.229991264641 27870000.000042896718 262864333.230030447245 1 60317.502157775 2024-01-08T12:03:06.431782+00:00 19994333.229538321495 27870000.000021245331 262864333.229555875063 1 60317.502169381 2024-01-08T12:03:07.434536+00:00 19994333.229984324425 27869999.999981030822 262864333.229961663485 1 60317.502180891 2024-01-08T12:03:08.429009+00:00 19994333.229935456067 27869999.999995622784 262864333.229927390814 1 60317.502192412 2024-01-08T12:03:09.424395+00:00 19994333.229629736394 27869999.999993171543 262864333.229619204998 1 60317.502204063 2024-01-08T12:03:10.431098+00:00 19994333.230003233999 27869999.999938733876 262864333.229938268661 1 60317.502215602 2024-01-08T12:03:11.428026+00:00 19994333.229677312076 27869999.999992065132 262864333.229665696621 1 60317.502227156 2024-01-08T12:03:12.426338+00:00 19994333.229978363961 27869999.999935492873 262864333.229910165071 1 60317.502238737 2024-01-08T12:03:13.426868+00:00 19994333.230010993779 27869999.999946333468 262864333.229953616858 1 60317.502250333 2024-01-08T12:03:14.428783+00:00 19994333.229763388634 27870000.000003151596 262864333.229762852192 1 60317.502261923 2024-01-08T12:03:15.430167+00:00 19994333.230039518327 27870000.000045873225 262864333.230081677437 1 60317.502273493 2024-01-08T12:03:16.429760+00:00 19994333.229796271771 27870000.000027585775 262864333.229820162058 1 60317.502285062 2024-01-08T12:03:17.429352+00:00 19994333.229707866907 27870000.000013917685 262864333.229718089104 1 60317.502296580 2024-01-08T12:03:18.424536+00:00 19994333.229916688055 27870000.000039909035 262864333.229952901602 1 60317.502308199 2024-01-08T12:03:19.428431+00:00 19994333.229988973588 27870000.000000946224 262864333.229986220598 1 60317.502319761 2024-01-08T12:03:20.427324+00:00 19994333.229766689241 27870000.000008780509 262864333.229771792889 1 60317.502331310 2024-01-08T12:03:21.425233+00:00 19994333.229589823633 27870000.000004529953 262864333.229590654373 1 60317.502342944 2024-01-08T12:03:22.430318+00:00 19994333.229765869677 27869999.999932460487 262864333.229694634676 1 60317.502354483 2024-01-08T12:03:23.427308+00:00 19994333.230029255152 27869999.999956291169 262864333.229981839657 1 60317.502366118 2024-01-08T12:03:24.432558+00:00 19994333.229844354093 27869999.999882362783 262864333.229723036289 1 60317.502377651 2024-01-08T12:03:25.429034+00:00 19994333.229959599674 27869999.999998942018 262864333.229954838753 1 60317.502389203 2024-01-08T12:03:26.427110+00:00 19994333.229786682874 27870000.000052440912 262864333.229835450649 1 60317.502400770 2024-01-08T12:03:27.426527+00:00 19994333.229957140982 27870000.000025663525 262864333.229979097843 1 60317.502412356 2024-01-08T12:03:28.427551+00:00 19994333.229932498187 27870000.000056285411 262864333.229985088110 1 60317.502423941 2024-01-08T12:03:29.428513+00:00 19994333.229869294912 27869999.999993316829 262864333.229858934879 1 60317.502435493 2024-01-08T12:03:30.426617+00:00 19994333.229697957635 27869999.999992772937 262864333.229687035084 1 60317.502447109 2024-01-08T12:03:31.430246+00:00 19994333.229888711125 27869999.999989237636 262864333.229874253273 1 60317.502458651 2024-01-08T12:03:32.427395+00:00 19994333.229826577008 27869999.999946799129 262864333.229769676924 1 60317.502470220 2024-01-08T12:03:33.426987+00:00 19994333.230121698231 27869999.999944489449 262864333.230062484741 1 60317.502481870 2024-01-08T12:03:34.433613+00:00 19994333.229866161942 27869999.999985154718 262864333.229847609997 1 60317.502493376 2024-01-08T12:03:35.427663+00:00 19994333.229753609747 27869999.999997429550 262864333.229747354984 1 60317.502504932 2024-01-08T12:03:36.426110+00:00 19994333.229799859226 27869999.999978195876 262864333.229774355888 1 60317.502516519 2024-01-08T12:03:37.427235+00:00 19994333.229858156294 27870000.000015474856 262864333.229869931936 1 60317.502528084 2024-01-08T12:03:38.426497+00:00 19994333.229701720178 27870000.000028945506 262864333.229726970196 1 60317.502539652 2024-01-08T12:03:39.425914+00:00 19994333.229894958436 27870000.000048223883 262864333.229939490557 1 60317.502551241 2024-01-08T12:03:40.427243+00:00 19994333.229892440140 27869999.999997943640 262864333.229886680841 1 60317.502562864 2024-01-08T12:03:41.431408+00:00 19994333.229919627309 27869999.999996375293 262864333.229912281036 1 60317.502574385 2024-01-08T12:03:42.426853+00:00 19994333.229770660400 27870000.000004447997 262864333.229771405458 1 60317.502585979 2024-01-08T12:03:43.428598+00:00 19994333.229925129563 27869999.999944947660 262864333.229866385460 1 60317.502597533 2024-01-08T12:03:44.426820+00:00 19994333.229832898825 27869999.999999992549 262864333.229829192162 1 60317.502609142 2024-01-08T12:03:45.429884+00:00 19994333.229672584683 27869999.999998275191 262864333.229667156935 1 60317.502620695 2024-01-08T12:03:46.428078+00:00 19994333.229813642800 27869999.999963935465 262864333.229773879051 1 60317.502632284 2024-01-08T12:03:47.429286+00:00 19994333.229710571468 27870000.000016897917 262864333.229723781347 1 60317.502643820 2024-01-08T12:03:48.426055+00:00 19994333.229918301105 27870000.000072818249 262864333.229987412691 1 60317.502655398 2024-01-08T12:03:49.426413+00:00 19994333.229838617146 27870000.000023789704 262864333.229858696461 1 60317.502667003 2024-01-08T12:03:50.429111+00:00 19994333.229941148311 27870000.000053524971 262864333.229990988970 1 60317.502678609 2024-01-08T12:03:51.431774+00:00 19994333.229760970920 27870000.000019788742 262864333.229777067900 1 60317.502690116 2024-01-08T12:03:52.426029+00:00 19994333.230088856071 27870000.000011075288 262864333.230096250772 1 60317.502701683 2024-01-08T12:03:53.425376+00:00 19994333.229656714946 27869999.999976933002 262864333.229629963636 1 60317.502713249 2024-01-08T12:03:54.424715+00:00 19994333.229756560177 27869999.999966777861 262864333.229719638824 1 60317.502724897 2024-01-08T12:03:55.431078+00:00 19994333.229862283915 27869999.999978717417 262864333.229837298393 1 60317.502736419 2024-01-08T12:03:56.426564+00:00 19994333.229814767838 27869999.999940216541 262864333.229751288891 1 60317.502748017 2024-01-08T12:03:57.428674+00:00 19994333.229837778956 27870000.000015817583 262864333.229849904776 1 60317.502759549 2024-01-08T12:03:58.425043+00:00 19994333.229762502015 27870000.000031549484 262864333.229790359735 1 60317.502771157 2024-01-08T12:03:59.427971+00:00 19994333.229824960232 27870000.000038120896 262864333.229859381914 1 60317.502782703 2024-01-08T12:04:00.425596+00:00 19994333.230030845851 27870000.000087257475 262864333.230114400387 1 60317.502794466 2024-01-08T12:04:01.441858+00:00 19994333.229793988168 27870000.000020600855 262864333.229810893536 1 60317.502806029 2024-01-08T12:04:02.440951+00:00 19994333.229991342872 27870000.000023778528 262864333.230011433363 1 60317.502817506 2024-01-08T12:04:03.432514+00:00 19994333.229746278375 27870000.000034932047 262864333.229777514935 1 60317.502829117 2024-01-08T12:04:04.435677+00:00 19994333.229945037514 27869999.999979585409 262864333.229920923710 1 60317.502840673 2024-01-08T12:04:05.434134+00:00 19994333.229901839048 27869999.999938674271 262864333.229836821556 1 60317.502852249 2024-01-08T12:04:06.434302+00:00 19994333.229811772704 27870000.000025704503 262864333.229833781719 1 60317.502863788 2024-01-08T12:04:07.431287+00:00 19994333.229987565428 27869999.999987892807 262864333.229971766472 1 60317.502875471 2024-01-08T12:04:08.440693+00:00 19994333.229804109782 27870000.000013064593 262864333.229813456535 1 60317.502886937 2024-01-08T12:04:09.431331+00:00 19994333.230040010065 27870000.000005554408 262864333.230041861534 1 60317.502898543 2024-01-08T12:04:10.434103+00:00 19994333.229940339923 27870000.000038612634 262864333.229975283146 1 60317.502910116 2024-01-08T12:04:11.433982+00:00 19994333.229977883399 27870000.000028137118 262864333.230002313852 1 60317.502921632 2024-01-08T12:04:12.428983+00:00 19994333.229949202389 27870000.000070083886 262864333.230015605688 1 60317.502933340 2024-01-08T12:04:13.440558+00:00 19994333.229931082577 27870000.000028293580 262864333.229955673218 1 60317.502944806 2024-01-08T12:04:14.431199+00:00 19994333.229613289237 27870000.000015601516 262864333.229625225067 1 60317.502956340 2024-01-08T12:04:15.427774+00:00 19994333.229700222611 27870000.000035740435 262864333.229732275009 1 60317.502967921 2024-01-08T12:04:16.428327+00:00 19994333.229800958186 27869999.999977070838 262864333.229774355888 1 60317.502979508 2024-01-08T12:04:17.429488+00:00 19994333.229914952070 27869999.999966006726 262864333.229877263308 1 60317.502991030 2024-01-08T12:04:18.425025+00:00 19994333.229814108461 27869999.999958992004 262864333.229769408703 1 60317.503002631 2024-01-08T12:04:19.427356+00:00 19994333.229850042611 27870000.000009242445 262864333.229855597019 1 60317.503014218 2024-01-08T12:04:20.428386+00:00 19994333.229999501258 27870000.000025819987 262864333.230021625757 1 60317.503025834 2024-01-08T12:04:21.431997+00:00 19994333.229728735983 27870000.000040367246 262864333.229765385389 1 60317.503037383 2024-01-08T12:04:22.429867+00:00 19994333.229941967875 27869999.999982696027 262864333.229920953512 1 60317.503049124 2024-01-08T12:04:23.444274+00:00 19994333.229745402932 27870000.000064522028 262864333.229806244373 1 60317.503060590 2024-01-08T12:04:24.434979+00:00 19994333.229946855456 27870000.000015739352 262864333.229958891869 1 60317.503072052 2024-01-08T12:04:25.425276+00:00 19994333.229868765920 27870000.000044077635 262864333.229909151793 1 60317.503083695 2024-01-08T12:04:26.431268+00:00 19994333.229682814330 27869999.999987620860 262864333.229666739702 1 60317.503095182 2024-01-08T12:04:27.423700+00:00 19994333.229754496366 27869999.999991547316 262864333.229742348194 1 60317.503106809 2024-01-08T12:04:28.428312+00:00 19994333.229969084263 27869999.999962966889 262864333.229928344488 1 60317.503118475 2024-01-08T12:04:29.436246+00:00 19994333.229742426425 27870000.000022400171 262864333.229761153460 1 60317.503129959 2024-01-08T12:04:30.428491+00:00 19994333.229812871665 27869999.999982651323 262864333.229791820049 1 60317.503141528 2024-01-08T12:04:31.428027+00:00 19994333.230073951185 27870000.000044159591 262864333.230114430189 1 60317.503153093 2024-01-08T12:04:32.427225+00:00 19994333.229887682945 27870000.000044848770 262864333.229928851128 1 60317.503164795 2024-01-08T12:04:33.438260+00:00 19994333.229421015829 27870000.000021867454 262864333.229439198971 1 60317.503176226 2024-01-08T12:04:34.425969+00:00 19994333.229849476367 27870000.000052958727 262864333.229898750782 1 60317.503187872 2024-01-08T12:04:35.432077+00:00 19994333.229830577970 27869999.999976318330 262864333.229803204536 1 60317.503199371 2024-01-08T12:04:36.425608+00:00 19994333.229959003627 27869999.999960426241 262864333.229915738106 1 60317.503211043 2024-01-08T12:04:37.434151+00:00 19994333.229931686074 27870000.000012364239 262864333.229940354824 1 60317.503222552 2024-01-08T12:04:38.428523+00:00 19994333.230000630021 27869999.999960925430 262864333.229957878590 1 60317.503234183 2024-01-08T12:04:39.433401+00:00 19994333.229698389769 27869999.999969035387 262864333.229663729668 1 60317.503245685 2024-01-08T12:04:40.427169+00:00 19994333.230010941625 27869999.999970700592 262864333.229977965355 1 60317.503257294 2024-01-08T12:04:41.430194+00:00 19994333.229761056602 27869999.999971948564 262864333.229729324579 1 60317.503268820 2024-01-08T12:04:42.426072+00:00 19994333.229980818927 27870000.000044580549 262864333.230021715164 1 60317.503280400 2024-01-08T12:04:43.426609+00:00 19994333.229931998998 27869999.999974660575 262864333.229902982712 1 60317.503291977 2024-01-08T12:04:44.426759+00:00 19994333.230061355978 27869999.999973747879 262864333.230031400919 1 60317.503303541 2024-01-08T12:04:45.425980+00:00 19994333.229872658849 27869999.999996270984 262864333.229865252972 1 60317.503315103 2024-01-08T12:04:46.424928+00:00 19994333.229802820832 27870000.000027291477 262864333.229826420546 1 60317.503326678 2024-01-08T12:04:47.425001+00:00 19994333.229816108942 27869999.999982234091 262864333.229794651270 1 60317.503338319 2024-01-08T12:04:48.430760+00:00 19994333.229800883681 27869999.999995417893 262864333.229792594910 1 60317.503349882 2024-01-08T12:04:49.429774+00:00 19994333.229791264981 27869999.999942030758 262864333.229729592800 1 60317.503361430 2024-01-08T12:04:50.427534+00:00 19994333.229778531939 27869999.999982520938 262864333.229757368565 1 60317.503372992 2024-01-08T12:04:51.426530+00:00 19994333.230088572949 27869999.999998588115 262864333.230083465576 1 60317.503384617 2024-01-08T12:04:52.430914+00:00 19994333.229723397642 27869999.999994385988 262864333.229714095592 1 60317.503396138 2024-01-08T12:04:53.426331+00:00 19994333.229889076203 27870000.000005275011 262864333.229890644550 1 60317.503407703 2024-01-08T12:04:54.425575+00:00 19994333.229741536081 27870000.000010345131 262864333.229748189449 1 60317.503419287 2024-01-08T12:04:55.426392+00:00 19994333.230032648891 27870000.000041786581 262864333.230070739985 1 60317.503430859 2024-01-08T12:04:56.426190+00:00 19994333.229736506939 27870000.000010196120 262864333.229743003845 1 60317.503442485 2024-01-08T12:04:57.430720+00:00 19994333.229704912752 27870000.000000830740 262864333.229702055454 1 60317.503454050 2024-01-08T12:04:58.429928+00:00 19994333.229979541153 27869999.999983467162 262864333.229959309101 1 60317.503465579 2024-01-08T12:04:59.426007+00:00 19994333.229733515531 27869999.999991741031 262864333.229721575975 1 60317.503477181 2024-01-08T12:05:00.428417+00:00 19994333.229758571833 27869999.999941743910 262864333.229696601629 1 60317.503488776 2024-01-08T12:05:01.430245+00:00 19994333.229720614851 27869999.999918039888 262864333.229634970427 1 60317.503500382 2024-01-08T12:05:02.433002+00:00 19994333.229854002595 27869999.999962095171 262864333.229812383652 1 60317.503511972 2024-01-08T12:05:03.434417+00:00 19994333.229832094163 27870000.000000115484 262864333.229828506708 1 60317.503523546 2024-01-08T12:05:04.434407+00:00 19994333.229920487851 27870000.000015646219 262864333.229932427406 1 60317.503535091 2024-01-08T12:05:05.431847+00:00 19994333.229739099741 27870000.000041306019 262864333.229776710272 1 60317.503546701 2024-01-08T12:05:06.434935+00:00 19994333.229901213199 27870000.000000629574 262864333.229898154736 1 60317.503558240 2024-01-08T12:05:07.431922+00:00 19994333.230065606534 27870000.000005263835 262864333.230067193508 1 60317.503569733 2024-01-08T12:05:08.424915+00:00 19994333.229837119579 27870000.000011965632 262864333.229845404625 1 60317.503581324 2024-01-08T12:05:09.426417+00:00 19994333.229915648699 27869999.999967742711 262864333.229879707098 1 60317.503592940 2024-01-08T12:05:10.429991+00:00 19994333.229887492955 27869999.999924123287 262864333.229807913303 1 60317.503604561 2024-01-08T12:05:11.434057+00:00 19994333.229681219906 27869999.999988757074 262864333.229666292667 1 60317.503616100 2024-01-08T12:05:12.431001+00:00 19994333.229848735034 27869999.999958153814 262864333.229803204536 1 60317.503627601 2024-01-08T12:05:13.424709+00:00 19994333.229803621769 27869999.999958597124 262864333.229758530855 1 60317.503639178 2024-01-08T12:05:14.424988+00:00 19994333.229868181050 27870000.000015456229 262864333.229879945517 1 60317.503650743 2024-01-08T12:05:15.424147+00:00 19994333.229831025004 27870000.000021036714 262864333.229848384857 1 60317.503662354 2024-01-08T12:05:16.427402+00:00 19994333.229745868593 27870000.000008922070 262864333.229751080275 1 60317.503673944 2024-01-08T12:05:17.428740+00:00 19994333.229764908552 27870000.000060442835 262864333.229821652174 1 60317.503685506 2024-01-08T12:05:18.427717+00:00 19994333.230009689927 27870000.000050660223 262864333.230056643486 1 60317.503697096 2024-01-08T12:05:19.429135+00:00 19994333.229761660099 27869999.999992299825 262864333.229750275612 1 60317.503708672 2024-01-08T12:05:20.429260+00:00 19994333.229712080210 27869999.999994322658 262864333.229702711105 1 60317.503720270 2024-01-08T12:05:21.431305+00:00 19994333.229741752148 27869999.999967817217 262864333.229705870152 1 60317.503731843 2024-01-08T12:05:22.431203+00:00 19994333.229881420732 27869999.999939188361 262864333.229816913605 1 60317.503743392 2024-01-08T12:05:23.429109+00:00 19994333.229943279177 27869999.999977551401 262864333.229917138815 1 60317.503754934 2024-01-08T12:05:24.426291+00:00 19994333.229701686651 27869999.999944005162 262864333.229642003775 1 60317.503766553 2024-01-08T12:05:25.430186+00:00 19994333.229749761522 27869999.999947700649 262864333.229693770409 1 60317.503778073 2024-01-08T12:05:26.425517+00:00 19994333.229896802455 27870000.000041306019 262864333.229934424162 1 60317.503789651 2024-01-08T12:05:27.425812+00:00 19994333.229791998863 27870000.000030141324 262864333.229818433523 1 60317.503801246 2024-01-08T12:05:28.427655+00:00 19994333.229969322681 27870000.000022727996 262864333.229988366365 1 60317.503812868 2024-01-08T12:05:29.431801+00:00 19994333.229584295303 27870000.000042606145 262864333.229623228312 1 60317.503824378 2024-01-08T12:05:30.426310+00:00 19994333.229922447354 27870000.000004965812 262864333.229923725128 1 60317.503836031 2024-01-08T12:05:31.433046+00:00 19994333.229850217700 27870000.000002857298 262864333.229849398136 1 60317.503847584 2024-01-08T12:05:32.431270+00:00 19994333.229782786220 27869999.999960277230 262864333.229739367962 1 60317.503859109 2024-01-08T12:05:33.427006+00:00 19994333.229734957218 27869999.999910227954 262864333.229641497135 1 60317.503870673 2024-01-08T12:05:34.426154+00:00 19994333.229784335941 27869999.999942306429 262864333.229722946882 1 60317.503882257 2024-01-08T12:05:35.427015+00:00 19994333.229839988053 27869999.999977994710 262864333.229814291000 1 60317.503893827 2024-01-08T12:05:36.426671+00:00 19994333.229851573706 27870000.000026378781 262864333.229874253273 1 60317.503905458 2024-01-08T12:05:37.431558+00:00 19994333.229846939445 27870000.000031229109 262864333.229874491692 1 60317.503916997 2024-01-08T12:05:38.428528+00:00 19994333.229930412024 27870000.000049620867 262864333.229976326227 1 60317.503928557 2024-01-08T12:05:39.427283+00:00 19994333.229877002537 27870000.000018574297 262864333.229891866446 1 60317.503940142 2024-01-08T12:05:40.428276+00:00 19994333.229785520583 27870000.000013001263 262864333.229794830084 1 60317.503951723 2024-01-08T12:05:41.428877+00:00 19994333.229627043009 27869999.999991156161 262864333.229614496231 1 60317.503963305 2024-01-08T12:05:42.429570+00:00 19994333.229747958481 27869999.999960359186 262864333.229704618454 1 60317.503974850 2024-01-08T12:05:43.427074+00:00 19994333.229905378073 27869999.999982271343 262864333.229883939028 1 60317.503986401 2024-01-08T12:05:44.425017+00:00 19994333.230038970709 27869999.999959245324 262864333.229994505644 1 60317.503998012 2024-01-08T12:05:45.428276+00:00 19994333.229736078531 27869999.999953594059 262864333.229685992002 1 60317.504009603 2024-01-08T12:05:46.429676+00:00 19994333.230022240430 27869999.999993860722 262864333.230012416840 1 60317.504021132 2024-01-08T12:05:47.425825+00:00 19994333.229940295219 27870000.000017449260 262864333.229954063892 1 60317.504032729 2024-01-08T12:05:48.427757+00:00 19994333.229944597930 27870000.000040803105 262864333.229981690645 1 60317.504044269 2024-01-08T12:05:49.424818+00:00 19994333.229979269207 27870000.000046029687 262864333.230021595955 1 60317.504055848 2024-01-08T12:05:50.425273+00:00 19994333.229873411357 27870000.000018786639 262864333.229888498783 1 60317.504067435 2024-01-08T12:05:51.426363+00:00 19994333.229916535318 27870000.000041101128 262864333.229953944683 1 60317.504079042 2024-01-08T12:05:52.429261+00:00 19994333.229790233076 27869999.999989263713 262864333.229775816202 1 60317.504090594 2024-01-08T12:05:53.427312+00:00 19994333.229777988046 27869999.999969087541 262864333.229743391275 1 60317.504102164 2024-01-08T12:05:54.426966+00:00 19994333.229961764067 27869999.999974358827 262864333.229932427406 1 60317.504113759 2024-01-08T12:05:55.428765+00:00 19994333.229782953858 27869999.999926798046 262864333.229706048965 1 60317.504125409 2024-01-08T12:05:56.435319+00:00 19994333.229932319373 27870000.000025983900 262864333.229954600334 1 60317.504136896 2024-01-08T12:05:57.427813+00:00 19994333.229728981853 27869999.999998982996 262864333.229724287987 1 60317.504148464 2024-01-08T12:05:58.427273+00:00 19994333.229837156832 27870000.000029124320 262864333.229862570763 1 60317.504160077 2024-01-08T12:05:59.430671+00:00 19994333.229843854904 27870000.000017486513 262864333.229857653379 1 60317.504171612 2024-01-08T12:06:00.427288+00:00 19994333.229749806225 27870000.000060822815 262864333.229806929827 1 60317.504183586 2024-01-08T12:06:01.461844+00:00 19994333.229912284762 27870000.000018712133 262864333.229927301407 1 60317.504194921 2024-01-08T12:06:02.441170+00:00 19994333.229784447700 27870000.000022348017 262864333.229803115129 1 60317.504206451 2024-01-08T12:06:03.437390+00:00 19994333.229800000787 27870000.000022545457 262864333.229818820953 1 60317.504217995 2024-01-08T12:06:04.434787+00:00 19994333.230037134141 27870000.000003755093 262864333.230037182570 1 60317.504229467 2024-01-08T12:06:05.425934+00:00 19994333.229921966791 27869999.999966647476 262864333.229884922504 1 60317.504241184 2024-01-08T12:06:06.438274+00:00 19994333.229793734848 27869999.999998673797 262864333.229788720608 1 60317.504252698 2024-01-08T12:06:07.433114+00:00 19994333.229649811983 27869999.999980092049 262864333.229626208544 1 60317.504264747 2024-01-08T12:06:08.474129+00:00 19994333.229631960392 27870000.000004004687 262864333.229632258415 1 60317.504275938 2024-01-08T12:06:09.441013+00:00 19994333.230002317578 27870000.000002805144 262864333.230001419783 1 60317.504287461 2024-01-08T12:06:10.436623+00:00 19994333.230086982250 27870000.000099752098 262864333.230183035135 1 60317.504299118 2024-01-08T12:06:11.443803+00:00 19994333.229966733605 27870000.000023651868 262864333.229986697435 1 60317.504310586 2024-01-08T12:06:12.434646+00:00 19994333.229955635965 27870000.000006202608 262864333.229958146811 1 60317.504322201 2024-01-08T12:06:13.438157+00:00 19994333.229712598026 27870000.000005561858 262864333.229714483023 1 60317.504333631 2024-01-08T12:06:14.425754+00:00 19994333.230059016496 27869999.999994482845 262864333.230049818754 1 60317.504345219 2024-01-08T12:06:15.426879+00:00 19994333.229732688516 27869999.999945763499 262864333.229674756527 1 60317.504356867 2024-01-08T12:06:16.433298+00:00 19994333.230070993304 27869999.999936107546 262864333.230003416538 1 60317.504368437 2024-01-08T12:06:17.432994+00:00 19994333.229873280972 27869999.999927062541 262864333.229796648026 1 60317.504379970 2024-01-08T12:06:18.429446+00:00 19994333.229556232691 27869999.999955717474 262864333.229508250952 1 60317.504391551 2024-01-08T12:06:19.430059+00:00 19994333.229876492172 27870000.000064443797 262864333.229937225580 1 60317.504403187 2024-01-08T12:06:20.435370+00:00 19994333.229842171073 27869999.999978791922 262864333.229817271233 1 60317.504414727 2024-01-08T12:06:21.432419+00:00 19994333.229735195637 27870000.000059612095 262864333.229791104794 1 60317.504426263 2024-01-08T12:06:22.429099+00:00 19994333.229906637222 27870000.000047508627 262864333.229950457811 1 60317.504437986 2024-01-08T12:06:23.441955+00:00 19994333.229842551053 27870000.000041082501 262864333.229879915714 1 60317.504449517 2024-01-08T12:06:24.438241+00:00 19994333.230063259602 27870000.000038556755 262864333.230098128319 1 60317.504461128 2024-01-08T12:06:25.441442+00:00 19994333.229707416147 27869999.999983243644 262864333.229686975479 1 60317.504472593 2024-01-08T12:06:26.432030+00:00 19994333.230010341853 27869999.999960456043 262864333.229967087507 1 60317.504484126 2024-01-08T12:06:27.428541+00:00 19994333.229875613004 27869999.999999005347 262864333.229870945215 1 60317.504495727 2024-01-08T12:06:28.430811+00:00 19994333.229999341071 27869999.999943509698 262864333.229939132929 1 60317.504507261 2024-01-08T12:06:29.427371+00:00 19994333.229787226766 27869999.999983318150 262864333.229766845703 1 60317.504518862 2024-01-08T12:06:30.429670+00:00 19994333.230038836598 27870000.000021178275 262864333.230056345463 1 60317.504530420 2024-01-08T12:06:31.428273+00:00 19994333.229704715312 27870000.000004686415 262864333.229705691338 1 60317.504541973 2024-01-08T12:06:32.426486+00:00 19994333.229793705046 27870000.000046357512 262864333.229836374521 1 60317.504553553 2024-01-08T12:06:33.427004+00:00 19994333.229778118432 27870000.000025376678 262864333.229799807072 1 60317.504565143 2024-01-08T12:06:34.428361+00:00 19994333.229836177081 27870000.000055518001 262864333.229887992144 1 60317.504576717 2024-01-08T12:06:35.428322+00:00 19994333.229924712330 27869999.999983429909 262864333.229904443026 1 60317.504588256 2024-01-08T12:06:36.425341+00:00 19994333.229850739241 27869999.999943699688 262864333.229790747166 1 60317.504599832 2024-01-08T12:06:37.425514+00:00 19994333.229935165495 27869999.999956801534 262864333.229888260365 1 60317.504611428 2024-01-08T12:06:38.427389+00:00 19994333.229649730027 27869999.999969895929 262864333.229615926743 1 60317.504622990 2024-01-08T12:06:39.426332+00:00 19994333.230109777302 27869999.999943710864 262864333.230049788952 1 60317.504634569 2024-01-08T12:06:40.426752+00:00 19994333.229730464518 27870000.000004928559 262864333.229731678963 1 60317.504646194 2024-01-08T12:06:41.431131+00:00 19994333.229842256755 27869999.999985329807 262864333.229823887348 1 60317.504657707 2024-01-08T12:06:42.425864+00:00 19994333.230058282614 27869999.999986063689 262864333.230040639639 1 60317.504669336 2024-01-08T12:06:43.430603+00:00 19994333.229816872627 27870000.000023871660 262864333.229837059975 1 60317.504680860 2024-01-08T12:06:44.426344+00:00 19994333.229765672237 27870000.000034913421 262864333.229796916246 1 60317.504692408 2024-01-08T12:06:45.424042+00:00 19994333.229946713895 27870000.000014293939 262864333.229957312346 1 60317.504703990 2024-01-08T12:06:46.424763+00:00 19994333.229628469795 27869999.999993037432 262864333.229617804289 1 60317.504715553 2024-01-08T12:06:47.423765+00:00 19994333.229992795736 27869999.999979101121 262864333.229968219995 1 60317.504727172 2024-01-08T12:06:48.427666+00:00 19994333.229821350425 27869999.999968111515 262864333.229785770178 1 60317.504738729 2024-01-08T12:06:49.426248+00:00 19994333.229437187314 27869999.999941613525 262864333.229375123978 1 60317.504750329 2024-01-08T12:06:50.428421+00:00 19994333.229871612042 27869999.999948404729 262864333.229816317558 1 60317.504761898 2024-01-08T12:06:51.428018+00:00 19994333.229919143021 27870000.000010371208 262864333.229925811291 1 60317.504773455 2024-01-08T12:06:52.426489+00:00 19994333.229950118810 27870000.000000558794 262864333.229947000742 1 60317.504785023 2024-01-08T12:06:53.425959+00:00 19994333.229829482734 27870000.000022109598 262864333.229847908020 1 60317.504796670 2024-01-08T12:06:54.432294+00:00 19994333.229844652116 27870000.000034324825 262864333.229875296354 1 60317.504808176 2024-01-08T12:06:55.426413+00:00 19994333.229753136635 27870000.000035185367 262864333.229784637690 1 60317.504819756 2024-01-08T12:06:56.426949+00:00 19994333.229911457747 27869999.999976936728 262864333.229884684086 1 60317.504831365 2024-01-08T12:06:57.429927+00:00 19994333.229750759900 27870000.000008322299 262864333.229755371809 1 60317.504842964 2024-01-08T12:06:58.432048+00:00 19994333.229747675359 27869999.999992363155 262864333.229736357927 1 60317.504854494 2024-01-08T12:06:59.428261+00:00 19994333.229734398425 27869999.999951217324 262864333.229681909084 1 60317.504866052 2024-01-08T12:07:00.426942+00:00 19994333.229963652790 27869999.999983932823 262864333.229943901300 1 60317.504877643 2024-01-08T12:07:01.428346+00:00 19994333.229850538075 27869999.999947313219 262864333.229794144630 1 60317.504889287 2024-01-08T12:07:02.434355+00:00 19994333.229693692178 27869999.999973859638 262864333.229663848877 1 60317.504900849 2024-01-08T12:07:03.433400+00:00 19994333.229973457754 27870000.000015139580 262864333.229984909296 1 60317.504912382 2024-01-08T12:07:04.429844+00:00 19994333.229732200503 27870000.000028926879 262864333.229757428169 1 60317.504923928 2024-01-08T12:07:05.427365+00:00 19994333.229914072901 27870000.000004172325 262864333.229914546013 1 60317.504935511 2024-01-08T12:07:06.428180+00:00 19994333.229972183704 27870000.000037588179 262864333.230006068945 1 60317.504947050 2024-01-08T12:07:07.425169+00:00 19994333.229717541486 27870000.000013824552 262864333.229727685452 1 60317.504958649 2024-01-08T12:07:08.427253+00:00 19994333.229869719595 27870000.000001944602 262864333.229867964983 1 60317.504970222 2024-01-08T12:07:09.427160+00:00 19994333.229865308851 27869999.999966289848 262864333.229827910662 1 60317.504981810 2024-01-08T12:07:10.428361+00:00 19994333.229768317193 27869999.999979779124 262864333.229744404554 1 60317.504993394 2024-01-08T12:07:11.429227+00:00 19994333.229930408299 27869999.999967437238 262864333.229894131422 1 60317.505004906 2024-01-08T12:07:12.423840+00:00 19994333.230108000338 27869999.999967906624 262864333.230072200298 1 60317.505016527 2024-01-08T12:07:13.427953+00:00 19994333.229716308415 27870000.000000357628 262864333.229712963104 1 60317.505028082 2024-01-08T12:07:14.426246+00:00 19994333.229590665549 27870000.000013209879 262864333.229600161314 1 60317.505039660 2024-01-08T12:07:15.426655+00:00 19994333.229741122574 27870000.000032391399 262864333.229769825935 1 60317.505051226 2024-01-08T12:07:16.425931+00:00 19994333.230041690171 27870000.000025890768 262864333.230063885450 1 60317.505062855 2024-01-08T12:07:17.430661+00:00 19994333.229696173221 27870000.000000704080 262864333.229693204165 1 60317.505074405 2024-01-08T12:07:18.428617+00:00 19994333.229990538210 27870000.000034857541 262864333.230021715164 1 60317.505085994 2024-01-08T12:07:19.429850+00:00 19994333.229629989713 27869999.999959841371 262864333.229586124420 1 60317.505097623 2024-01-08T12:07:20.434641+00:00 19994333.229748491198 27869999.999966304749 262864333.229711085558 1 60317.505109140 2024-01-08T12:07:21.429713+00:00 19994333.229825261980 27869999.999951925129 262864333.229773491621 1 60317.505120674 2024-01-08T12:07:22.426242+00:00 19994333.229743860662 27869999.999952025712 262864333.229692190886 1 60317.505132291 2024-01-08T12:07:23.429934+00:00 19994333.229682151228 27869999.999948643148 262864333.229627102613 1 60317.505143829 2024-01-08T12:07:24.426818+00:00 19994333.230035528541 27869999.999981451780 262864333.230013310909 1 60317.505155423 2024-01-08T12:07:25.428557+00:00 19994333.229949556291 27870000.000013936311 262864333.229959815741 1 60317.505167033 2024-01-08T12:07:26.431671+00:00 19994333.229813642800 27870000.000036820769 262864333.229846775532 1 60317.505178656 2024-01-08T12:07:27.435912+00:00 19994333.229817096144 27870000.000056009740 262864333.229869395494 1 60317.505190183 2024-01-08T12:07:28.431798+00:00 19994333.229845970869 27870000.000029232353 262864333.229871511459 1 60317.505201682 2024-01-08T12:07:29.425284+00:00 19994333.229869104922 27870000.000017289072 262864333.229882687330 1 60317.505213292 2024-01-08T12:07:30.428448+00:00 19994333.229742873460 27869999.999959934503 262864333.229699134827 1 60317.505224854 2024-01-08T12:07:31.427411+00:00 19994333.229859005660 27869999.999962262809 262864333.229817569256 1 60317.505236405 2024-01-08T12:07:32.425402+00:00 19994333.230021663010 27869999.999984804541 262864333.230002760887 1 60317.505248003 2024-01-08T12:07:33.427459+00:00 19994333.229779791087 27869999.999950136989 262864333.229726225138 1 60317.505259645 2024-01-08T12:07:34.433353+00:00 19994333.229998514056 27869999.999970894307 262864333.229965686798 1 60317.505271185 2024-01-08T12:07:35.430385+00:00 19994333.229809723794 27870000.000032801181 262864333.229838848114 1 60317.505282735 2024-01-08T12:07:36.428292+00:00 19994333.229674004018 27869999.999965563416 262864333.229635864496 1 60317.505294275 2024-01-08T12:07:37.425354+00:00 19994333.230031166226 27870000.000058494508 262864333.230085968971 1 60317.505305883 2024-01-08T12:07:38.428293+00:00 19994333.229910034686 27870000.000034153461 262864333.229940503836 1 60317.505317422 2024-01-08T12:07:39.425234+00:00 19994333.229741491377 27870000.000061880797 262864333.229799658060 1 60317.505329048 2024-01-08T12:07:40.429783+00:00 19994333.229850038886 27869999.999994549900 262864333.229840874672 1 60317.505340565 2024-01-08T12:07:41.424797+00:00 19994333.230031743646 27870000.000021230429 262864333.230049252510 1 60317.505352209 2024-01-08T12:07:42.430875+00:00 19994333.229612082243 27869999.999937620014 262864333.229546010494 1 60317.505363734 2024-01-08T12:07:43.426607+00:00 19994333.229792367667 27869999.999961063266 262864333.229749739170 1 60317.505375342 2024-01-08T12:07:44.429574+00:00 19994333.229792904109 27869999.999976854771 262864333.229766041040 1 60317.505386901 2024-01-08T12:07:45.428243+00:00 19994333.229964353144 27869999.999966114759 262864333.229926764965 1 60317.505398521 2024-01-08T12:07:46.432234+00:00 19994333.229965716600 27870000.000002190471 262864333.229964226484 1 60317.505410070 2024-01-08T12:07:47.430055+00:00 19994333.229767568409 27870000.000055462122 262864333.229819327593 1 60317.505421602 2024-01-08T12:07:48.426385+00:00 19994333.230010423809 27870000.000021517277 262864333.230028241873 1 60317.505433206 2024-01-08T12:07:49.428997+00:00 19994333.230105411261 27870000.000082187355 262864333.230183899403 1 60317.505444829 2024-01-08T12:07:50.433228+00:00 19994333.229693580419 27870000.000038847327 262864333.229728758335 1 60317.505456354 2024-01-08T12:07:51.429028+00:00 19994333.229779150337 27870000.000018704683 262864333.229794174433 1 60317.505467901 2024-01-08T12:07:52.426607+00:00 19994333.229810785502 27869999.999989956617 262864333.229797035456 1 60317.505479447 2024-01-08T12:07:53.424168+00:00 19994333.229786466807 27869999.999972768128 262864333.229755520821 1 60317.505491052 2024-01-08T12:07:54.426861+00:00 19994333.229891289026 27869999.999970830977 262864333.229858428240 1 60317.505502641 2024-01-08T12:07:55.428145+00:00 19994333.229602891952 27869999.999961752445 262864333.229560971260 1 60317.505514275 2024-01-08T12:07:56.433385+00:00 19994333.229777857661 27869999.999990388751 262864333.229764580727 1 60317.505525752 2024-01-08T12:07:57.424951+00:00 19994333.229602910578 27870000.000045567751 262864333.229644775391 1 60317.505537331 2024-01-08T12:07:58.425359+00:00 19994333.229943092912 27870000.000003766268 262864333.229943156242 1 60317.505548919 2024-01-08T12:07:59.426579+00:00 19994333.229902736843 27870000.000035028905 262864333.229934066534 1 60317.505560487 2024-01-08T12:08:00.426037+00:00 19994333.229828737676 27870000.000051539391 262864333.229876577854 1 60317.505572196 2024-01-08T12:08:01.437747+00:00 19994333.229886971414 27870000.000048127025 262864333.229931414127 1 60317.505583753 2024-01-08T12:08:02.436275+00:00 19994333.229984432459 27870000.000003647059 262864333.229984372854 1 60317.505595291 2024-01-08T12:08:03.433135+00:00 19994333.229772489518 27869999.999990131706 262864333.229758918285 1 60317.505606886 2024-01-08T12:08:04.434921+00:00 19994333.229905508459 27869999.999975286424 262864333.229877114296 1 60317.505618426 2024-01-08T12:08:05.431988+00:00 19994333.229971248657 27869999.999979842454 262864333.229947417974 1 60317.505629989 2024-01-08T12:08:06.431033+00:00 19994333.229877125472 27869999.999991308898 262864333.229864716530 1 60317.505641559 2024-01-08T12:08:07.430688+00:00 19994333.229737583548 27869999.999980378896 262864333.229714274406 1 60317.505653202 2024-01-08T12:08:08.436598+00:00 19994333.229681335390 27869999.999971970916 262864333.229649633169 1 60317.505664689 2024-01-08T12:08:09.429081+00:00 19994333.229639038444 27870000.000053614378 262864333.229688942432 1 60317.505676293 2024-01-08T12:08:10.431699+00:00 19994333.229924529791 27870000.000030007213 262864333.229950845242 1 60317.505687870 2024-01-08T12:08:11.431971+00:00 19994333.229656796902 27870000.000048011541 262864333.229701101780 1 60317.505699463 2024-01-08T12:08:12.433577+00:00 19994333.230151951313 27870000.000025678426 262864333.230173945427 1 60317.505711005 2024-01-08T12:08:13.430793+00:00 19994333.229742698371 27870000.000026322901 262864333.229765325785 1 60317.505722581 2024-01-08T12:08:14.431050+00:00 19994333.229808390141 27869999.999947194010 262864333.229751884937 1 60317.505734119 2024-01-08T12:08:15.427851+00:00 19994333.229953464121 27870000.000028211623 262864333.229977995157 1 60317.505745699 2024-01-08T12:08:16.428382+00:00 19994333.229767076671 27869999.999923396856 262864333.229686796665 1 60317.505757257 2024-01-08T12:08:17.427052+00:00 19994333.229584593326 27869999.999987065792 262864333.229567974806 1 60317.505768954 2024-01-08T12:08:18.437590+00:00 19994333.229688405991 27869999.999964818358 262864333.229649543762 1 60317.505780376 2024-01-08T12:08:19.424466+00:00 19994333.229898951948 27869999.999985568225 262864333.229880839586 1 60317.505791991 2024-01-08T12:08:20.428016+00:00 19994333.229835823178 27870000.000047430396 262864333.229879558086 1 60317.505803576 2024-01-08T12:08:21.428974+00:00 19994333.229814309627 27870000.000000283122 262864333.229810923338 1 60317.505815105 2024-01-08T12:08:22.425029+00:00 19994333.229836523533 27870000.000036817044 262864333.229869633913 1 60317.505826734 2024-01-08T12:08:23.429772+00:00 19994333.229637969285 27870000.000033933669 262864333.229668229818 1 60317.505838332 2024-01-08T12:08:24.431894+00:00 19994333.229938864708 27870000.000032972544 262864333.229968130589 1 60317.505849890 2024-01-08T12:08:25.430495+00:00 19994333.229693006724 27870000.000013202429 262864333.229702502489 1 60317.505861461 2024-01-08T12:08:26.430226+00:00 19994333.229771617800 27869999.999973289669 262864333.229741215706 1 60317.505873023 2024-01-08T12:08:27.429168+00:00 19994333.229871172458 27869999.999932095408 262864333.229799598455 1 60317.505884625 2024-01-08T12:08:28.431635+00:00 19994333.229665923864 27869999.999935671687 262864333.229597926140 1 60317.505896235 2024-01-08T12:08:29.434677+00:00 19994333.229877289385 27869999.999956801534 262864333.229830384254 1 60317.505907726 2024-01-08T12:08:30.427467+00:00 19994333.229828491807 27869999.999999132007 262864333.229823946953 1 60317.505919339 2024-01-08T12:08:31.430916+00:00 19994333.229683212936 27870000.000035226345 262864333.229714751244 1 60317.505930899 2024-01-08T12:08:32.429659+00:00 19994333.229865957052 27870000.000014875084 262864333.229877144098 1 60317.505942466 2024-01-08T12:08:33.429039+00:00 19994333.229769021273 27869999.999995883554 262864333.229761213064 1 60317.505953992 2024-01-08T12:08:34.424880+00:00 19994333.229734495282 27870000.000018864870 262864333.229749679565 1 60317.505965784 2024-01-08T12:08:35.443757+00:00 19994333.229886092246 27870000.000047616661 262864333.229930013418 1 60317.505977155 2024-01-08T12:08:36.426158+00:00 19994333.229716021568 27869999.999960187823 262864333.229672521353 1 60317.505988777 2024-01-08T12:08:37.430306+00:00 19994333.229841783643 27869999.999971427023 262864333.229809522629 1 60317.506000339 2024-01-08T12:08:38.429274+00:00 19994333.229770138860 27869999.999964304268 262864333.229730725288 1 60317.506011910 2024-01-08T12:08:39.429042+00:00 19994333.229825790972 27869999.999998237938 262864333.229820340872 1 60317.506023467 2024-01-08T12:08:40.427499+00:00 19994333.229853197932 27870000.000013329089 262864333.229862809181 1 60317.506035046 2024-01-08T12:08:41.427965+00:00 19994333.229875296354 27869999.999989300966 262864333.229860901833 1 60317.506046624 2024-01-08T12:08:42.428310+00:00 19994333.229882638901 27870000.000019129366 262864333.229898065329 1 60317.506058174 2024-01-08T12:08:43.426273+00:00 19994333.229845959693 27870000.000046215951 262864333.229888498783 1 60317.506069816 2024-01-08T12:08:44.432086+00:00 19994333.229975964874 27869999.999984141439 262864333.229956418276 1 60317.506081412 2024-01-08T12:08:45.433977+00:00 19994333.229937970638 27869999.999996121973 262864333.229930400848 1 60317.506092915 2024-01-08T12:08:46.427866+00:00 19994333.229670833796 27869999.999969772995 262864333.229636907578 1 60317.506104469 2024-01-08T12:08:47.426170+00:00 19994333.229866091162 27869999.999940440059 262864333.229802846909 1 60317.506116089 2024-01-08T12:08:48.430127+00:00 19994333.229911185801 27869999.999952215701 262864333.229859709740 1 60317.506127661 2024-01-08T12:08:49.429885+00:00 19994333.229938276112 27869999.999990586191 262864333.229925155640 1 60317.506139175 2024-01-08T12:08:50.424737+00:00 19994333.229971766472 27869999.999965246767 262864333.229933321476 1 60317.506150749 2024-01-08T12:08:51.424710+00:00 19994333.229825418442 27869999.999956801534 262864333.229778498411 1 60317.506162391 2024-01-08T12:08:52.430562+00:00 19994333.229888610542 27869999.999984607100 262864333.229869544506 1 60317.506173941 2024-01-08T12:08:53.428522+00:00 19994333.229778092355 27870000.000028491020 262864333.229802876711 1 60317.506185487 2024-01-08T12:08:54.426088+00:00 19994333.229710061103 27869999.999978408217 262864333.229684799910 1 60317.506197043 2024-01-08T12:08:55.424539+00:00 19994333.229797881097 27870000.000017415732 262864333.229811578989 1 60317.506208651 2024-01-08T12:08:56.427467+00:00 19994333.229711625725 27870000.000011827797 262864333.229719758034 1 60317.506220207 2024-01-08T12:08:57.425869+00:00 19994333.229975480586 27870000.000058893114 262864333.230030685663 1 60317.506231813 2024-01-08T12:08:58.428598+00:00 19994333.229890111834 27869999.999967787415 262864333.229854196310 1 60317.506243333 2024-01-08T12:08:59.423986+00:00 19994333.230056405067 27869999.999910742044 262864333.229963451624 1 60317.506254923 2024-01-08T12:09:00.425346+00:00 19994333.229677744210 27869999.999968916178 262864333.229642957449 1 60317.506266514 2024-01-08T12:09:01.426813+00:00 19994333.229800678790 27869999.999948214740 262864333.229745179415 1 60317.506278131 2024-01-08T12:09:02.430531+00:00 19994333.229755010456 27869999.999985381961 262864333.229736715555 1 60317.506289674 2024-01-08T12:09:03.427821+00:00 19994333.230032388121 27869999.999987374991 262864333.230016052723 1 60317.506301221 2024-01-08T12:09:04.425472+00:00 19994333.229674749076 27870000.000022832304 262864333.229693889618 1 60317.506312780 2024-01-08T12:09:05.424183+00:00 19994333.229929614812 27870000.000056117773 262864333.229982048273 1 60317.506324378 2024-01-08T12:09:06.426278+00:00 19994333.230157986283 27870000.000020094216 262864333.230174362659 1 60317.506336015 2024-01-08T12:09:07.431707+00:00 19994333.229882720858 27870000.000013794750 262864333.229892820120 1 60317.506347562 2024-01-08T12:09:08.429367+00:00 19994333.229590594769 27869999.999918576330 262864333.229505479336 1 60317.506359136 2024-01-08T12:09:09.429303+00:00 19994333.229888129979 27870000.000001858920 262864333.229886293411 1 60317.506370707 2024-01-08T12:09:10.429091+00:00 19994333.229882340878 27869999.999954842031 262864333.229833483696 1 60317.506382265 2024-01-08T12:09:11.427676+00:00 19994333.229721199721 27869999.999980602413 262864333.229698091745 1 60317.506393830 2024-01-08T12:09:12.426895+00:00 19994333.230019647628 27869999.999968379736 262864333.229984343052 1 60317.506405498 2024-01-08T12:09:13.435023+00:00 19994333.229795895517 27869999.999980717897 262864333.229772925377 1 60317.506416998 2024-01-08T12:09:14.428638+00:00 19994333.229918383062 27870000.000013295561 262864333.229927986860 1 60317.506428604 2024-01-08T12:09:15.431425+00:00 19994333.230042945594 27870000.000040650368 262864333.230079889297 1 60317.506440154 2024-01-08T12:09:16.429285+00:00 19994333.229659609497 27870000.000049788505 262864333.229705721140 1 60317.506451710 2024-01-08T12:09:17.427771+00:00 19994333.229772455990 27870000.000022586435 262864333.229791343212 1 60317.506463290 2024-01-08T12:09:18.428277+00:00 19994333.229797728360 27870000.000023651868 262864333.229817688465 1 60317.506474851 2024-01-08T12:09:19.427151+00:00 19994333.229906663299 27869999.999989170581 262864333.229892134666 1 60317.506486417 2024-01-08T12:09:20.426456+00:00 19994333.229868903756 27869999.999988444149 262864333.229853630066 1 60317.506498005 2024-01-08T12:09:21.427615+00:00 19994333.230020403862 27869999.999984044582 262864333.230000764132 1 60317.506509588 2024-01-08T12:09:22.428431+00:00 19994333.229697119445 27869999.999958977103 262864333.229652404785 1 60317.506521150 2024-01-08T12:09:23.427386+00:00 19994333.229883335531 27870000.000033210963 262864333.229912847281 1 60317.506532713 2024-01-08T12:09:24.426388+00:00 19994333.229871239513 27869999.999994032085 262864333.229861587286 1 60317.506544305 2024-01-08T12:09:25.427934+00:00 19994333.229724116623 27870000.000014375895 262864333.229734778404 1 60317.506555901 2024-01-08T12:09:26.429816+00:00 19994333.230019621551 27870000.000069957227 262864333.230085879564 1 60317.506567440 2024-01-08T12:09:27.426841+00:00 19994333.229686450213 27870000.000062696636 262864333.229745447636 1 60317.506578981 2024-01-08T12:09:28.423966+00:00 19994333.230095092207 27870000.000047456473 262864333.230138838291 1 60317.506590683 2024-01-08T12:09:29.435050+00:00 19994333.230012547225 27870000.000042423606 262864333.230051279068 1 60317.506602209 2024-01-08T12:09:30.430813+00:00 19994333.229826755822 27869999.999983824790 262864333.229806870222 1 60317.506613727 2024-01-08T12:09:31.426003+00:00 19994333.230048447847 27869999.999998938292 262864333.230043679476 1 60317.506625324 2024-01-08T12:09:32.427931+00:00 19994333.229611247778 27869999.999989628792 262864333.229597181082 1 60317.506636905 2024-01-08T12:09:33.428563+00:00 19994333.229764249176 27870000.000006802380 262864333.229767352343 1 60317.506648505 2024-01-08T12:09:34.430861+00:00 19994333.229937277734 27869999.999984793365 262864333.229918390512 1 60317.506660078 2024-01-08T12:09:35.430763+00:00 19994333.229734621942 27869999.999993052334 262864333.229723989964 1 60317.506671639 2024-01-08T12:09:36.429632+00:00 19994333.229690954089 27870000.000020939857 262864333.229708194733 1 60317.506683188 2024-01-08T12:09:37.427398+00:00 19994333.229729924351 27870000.000047203153 262864333.229773432016 1 60317.506694782 2024-01-08T12:09:38.429127+00:00 19994333.229998368770 27870000.000046297908 262864333.230040997267 1 60317.506706408 2024-01-08T12:09:39.433659+00:00 19994333.229838103056 27870000.000035706908 262864333.229870110750 1 60317.506717958 2024-01-08T12:09:40.431626+00:00 19994333.229926262051 27870000.000015940517 262864333.229938507080 1 60317.506729464 2024-01-08T12:09:41.425664+00:00 19994333.229785069823 27870000.000008571893 262864333.229789972305 1 60317.506741054 2024-01-08T12:09:42.427054+00:00 19994333.229915212840 27869999.999988060445 262864333.229899555445 1 60317.506752622 2024-01-08T12:09:43.426556+00:00 19994333.229731135070 27869999.999957341701 262864333.229684799910 1 60317.506764210 2024-01-08T12:09:44.427706+00:00 19994333.229853346944 27869999.999999728054 262864333.229849398136 1 60317.506775780 2024-01-08T12:09:45.427356+00:00 19994333.229888100177 27869999.999921798706 262864333.229806214571 1 60317.506787390 2024-01-08T12:09:46.430549+00:00 19994333.229899767786 27870000.000007744879 262864333.229903817177 1 60317.506798923 2024-01-08T12:09:47.426918+00:00 19994333.229962646961 27870000.000022266060 262864333.229981213808 1 60317.506810511 2024-01-08T12:09:48.428092+00:00 19994333.229772523046 27870000.000026300550 262864333.229795098305 1 60317.506822093 2024-01-08T12:09:49.428885+00:00 19994333.230151928961 27870000.000050507486 262864333.230198740959 1 60317.506833646 2024-01-08T12:09:50.427072+00:00 19994333.229884609580 27870000.000065475702 262864333.229946374893 1 60317.506845235 2024-01-08T12:09:51.428349+00:00 19994333.229875948280 27870000.000016964972 262864333.229889214039 1 60317.506856769 2024-01-08T12:09:52.424834+00:00 19994333.229949321598 27869999.999999143183 262864333.229944765568 1 60317.506868347 2024-01-08T12:09:53.425150+00:00 19994333.229630123824 27869999.999987110496 262864333.229613542557 1 60317.506879932 2024-01-08T12:09:54.426149+00:00 19994333.229720871896 27869999.999964483082 262864333.229681640863 1 60317.506891498 2024-01-08T12:09:55.425464+00:00 19994333.229891661555 27869999.999983802438 262864333.229871749878 1 60317.506903095 2024-01-08T12:09:56.427374+00:00 19994333.229910008609 27869999.999997794628 262864333.229904115200 1 60317.506914652 2024-01-08T12:09:57.425983+00:00 19994333.229865867645 27869999.999956995249 262864333.229819178581 1 60317.506926247 2024-01-08T12:09:58.427709+00:00 19994333.229741979390 27870000.000038065016 262864333.229776352644 1 60317.506937840 2024-01-08T12:09:59.429379+00:00 19994333.229845695198 27870000.000057499856 262864333.229899495840 1 60317.506949398 2024-01-08T12:10:00.427970+00:00 19994333.229881029576 27870000.000075418502 262864333.229952752590 1 60317.506960962 2024-01-08T12:10:01.427125+00:00 19994333.229790683836 27870000.000004444271 262864333.229791432619 1 60317.506972716 2024-01-08T12:10:02.442676+00:00 19994333.229805689305 27869999.999988824129 262864333.229790806770 1 60317.506984256 2024-01-08T12:10:03.439727+00:00 19994333.229885090142 27869999.999989721924 262864333.229871124029 1 60317.506995853 2024-01-08T12:10:04.441666+00:00 19994333.229808650911 27869999.999997545034 262864333.229802519083 1 60317.507007414 2024-01-08T12:10:05.440626+00:00 19994333.229783799499 27869999.999964963645 262864333.229745060205 1 60317.507018928 2024-01-08T12:10:06.435392+00:00 19994333.229673210531 27869999.999979078770 262864333.229648590088 1 60317.507030560 2024-01-08T12:10:07.440345+00:00 19994333.229833245277 27869999.999954752624 262864333.229784309864 1 60317.507042103 2024-01-08T12:10:08.437713+00:00 19994333.229919880629 27870000.000004161149 262864333.229920357466 1 60317.507054037 2024-01-08T12:10:09.468796+00:00 19994333.229597389698 27870000.000017676502 262864333.229611366987 1 60317.507065188 2024-01-08T12:10:10.432279+00:00 19994333.230194471776 27870000.000043377280 262864333.230234175920 1 60317.507076775 2024-01-08T12:10:11.433357+00:00 19994333.229818861932 27870000.000076632947 262864333.229891777039 1 60317.507088347 2024-01-08T12:10:12.433175+00:00 19994333.229940649122 27870000.000028792769 262864333.229965746403 1 60317.507099985 2024-01-08T12:10:13.438690+00:00 19994333.229915115982 27869999.999990962446 262864333.229902386665 1 60317.507111441 2024-01-08T12:10:14.428512+00:00 19994333.230133086443 27869999.999969050288 262864333.230098456144 1 60317.507123036 2024-01-08T12:10:15.430349+00:00 19994333.229617413133 27869999.999998040497 262864333.229611754417 1 60317.507134591 2024-01-08T12:10:16.428678+00:00 19994333.230021186173 27869999.999938957393 262864333.229956448078 1 60317.507146188 2024-01-08T12:10:17.430647+00:00 19994333.229781556875 27869999.999980535358 262864333.229758411646 1 60317.507157992 2024-01-08T12:10:18.450510+00:00 19994333.230038035661 27869999.999992500991 262864333.230026841164 1 60317.507169348 2024-01-08T12:10:19.431644+00:00 19994333.229895438999 27869999.999992381781 262864333.229884117842 1 60317.507180887 2024-01-08T12:10:20.428657+00:00 19994333.229911282659 27870000.000060461462 262864333.229968070984 1 60317.507192418 2024-01-08T12:10:21.424885+00:00 19994333.229950621724 27870000.000024739653 262864333.229971647263 1 60317.507204051 2024-01-08T12:10:22.429977+00:00 19994333.229855339974 27869999.999976351857 262864333.229827970266 1 60317.507215604 2024-01-08T12:10:23.428224+00:00 19994333.229854397476 27870000.000095121562 262864333.229945838451 1 60317.507227209 2024-01-08T12:10:24.430843+00:00 19994333.229726862162 27869999.999910876155 262864333.229634046555 1 60317.507238758 2024-01-08T12:10:25.428656+00:00 19994333.229828119278 27869999.999972783029 262864333.229797214270 1 60317.507250729 2024-01-08T12:10:26.462946+00:00 19994333.229772575200 27869999.999938338995 262864333.229707211256 1 60317.507261935 2024-01-08T12:10:27.431160+00:00 19994333.229901120067 27869999.999927546829 262864333.229824960232 1 60317.507273469 2024-01-08T12:10:28.427706+00:00 19994333.229784164578 27869999.999931458384 262864333.229711920023 1 60317.507285047 2024-01-08T12:10:29.428051+00:00 19994333.229893557727 27869999.999995712191 262864333.229885578156 1 60317.507296630 2024-01-08T12:10:30.428815+00:00 19994333.229633841664 27869999.999992214143 262864333.229622364044 1 60317.507308182 2024-01-08T12:10:31.426902+00:00 19994333.229928303510 27870000.000015001744 262864333.229939609766 1 60317.507319787 2024-01-08T12:10:32.429570+00:00 19994333.229940388352 27870000.000022694468 262864333.229959398508 1 60317.507331317 2024-01-08T12:10:33.425775+00:00 19994333.229952134192 27870000.000036105514 262864333.229984551668 1 60317.507342910 2024-01-08T12:10:34.427474+00:00 19994333.229827780277 27870000.000023890287 262864333.229847997427 1 60317.507354456 2024-01-08T12:10:35.425025+00:00 19994333.229809742421 27870000.000006534159 262864333.229812562466 1 60317.507366081 2024-01-08T12:10:36.429388+00:00 19994333.229962863028 27869999.999956641346 262864333.229915797710 1 60317.507377622 2024-01-08T12:10:37.426560+00:00 19994333.229815278202 27869999.999954402447 262864333.229765981436 1 60317.507389192 2024-01-08T12:10:38.426245+00:00 19994333.229908801615 27869999.999936155975 262864333.229841262102 1 60317.507400763 2024-01-08T12:10:39.425921+00:00 19994333.229890737683 27869999.999973352998 262864333.229860395193 1 60317.507412339 2024-01-08T12:10:40.426099+00:00 19994333.229768119752 27869999.999974146485 262864333.229738563299 1 60317.507423966 2024-01-08T12:10:41.430647+00:00 19994333.229790449142 27869999.999985519797 262864333.229772269726 1 60317.507435532 2024-01-08T12:10:42.429970+00:00 19994333.230112399906 27870000.000040467829 262864333.230149179697 1 60317.507447068 2024-01-08T12:10:43.426633+00:00 19994333.229670945555 27870000.000000428408 262864333.229667663574 1 60317.507458644 2024-01-08T12:10:44.426865+00:00 19994333.230038169771 27870000.000059273094 262864333.230093747377 1 60317.507470197 2024-01-08T12:10:45.425004+00:00 19994333.229889400303 27870000.000046201050 262864333.229931890965 1 60317.507481807 2024-01-08T12:10:46.428151+00:00 19994333.229792505503 27869999.999933663756 262864333.229722470045 1 60317.507493388 2024-01-08T12:10:47.428700+00:00 19994333.229890711606 27870000.000013649464 262864333.229900658131 1 60317.507504913 2024-01-08T12:10:48.424533+00:00 19994333.229711052030 27869999.999852426350 262864333.229559779167 1 60317.507516582 2024-01-08T12:10:49.432665+00:00 19994333.230006635189 27869999.999978583306 262864333.229981511831 1 60317.507528080 2024-01-08T12:10:50.426107+00:00 19994333.229705899954 27869999.999942302704 262864333.229644507170 1 60317.507539664 2024-01-08T12:10:51.427001+00:00 19994333.230138551444 27869999.999975193292 262864333.230110049248 1 60317.507551229 2024-01-08T12:10:52.426160+00:00 19994333.229741130024 27870000.000049162656 262864333.229786604643 1 60317.507562798 2024-01-08T12:10:53.425687+00:00 19994333.229958504438 27870000.000035967678 262864333.229990780354 1 60317.507574369 2024-01-08T12:10:54.425509+00:00 19994333.229855827987 27870000.000051449984 262864333.229903578758 1 60317.507585919 2024-01-08T12:10:55.423466+00:00 19994333.230053380132 27870000.000001039356 262864333.230050742626 1 60317.507597533 2024-01-08T12:10:56.426868+00:00 19994333.229638971388 27869999.999974515289 262864333.229609787464 1 60317.507609082 2024-01-08T12:10:57.424724+00:00 19994333.229733996093 27870000.000013791025 262864333.229744106531 1 60317.507620745 2024-01-08T12:10:58.432404+00:00 19994333.229855436832 27869999.999972254038 262864333.229824006557 1 60317.507632221 2024-01-08T12:10:59.423858+00:00 19994333.229798927903 27869999.999959610403 262864333.229754865170 1 60317.507643844 2024-01-08T12:11:00.428079+00:00 19994333.229890160263 27869999.999940220267 262864333.229826688766 1 60317.507655394 2024-01-08T12:11:01.426040+00:00 19994333.229678142816 27870000.000002622604 262864333.229677081108 1 60317.507667092 2024-01-08T12:11:02.436754+00:00 19994333.229798212647 27869999.999993648380 262864333.229788184166 1 60317.507678604 2024-01-08T12:11:03.431385+00:00 19994333.230016391724 27870000.000042174011 262864333.230054855347 1 60317.507690103 2024-01-08T12:11:04.424890+00:00 19994333.229894157499 27870000.000017188489 262864333.229907661676 1 60317.507701734 2024-01-08T12:11:05.429779+00:00 19994333.230029825121 27870000.000061269850 262864333.230087399483 1 60317.507713257 2024-01-08T12:11:06.425454+00:00 19994333.229585133493 27870000.000036370009 262864333.229617804289 1 60317.507724841 2024-01-08T12:11:07.426284+00:00 19994333.229771044105 27870000.000032208860 262864333.229799568653 1 60317.507736441 2024-01-08T12:11:08.428459+00:00 19994333.229639999568 27869999.999978058040 262864333.229614377022 1 60317.507748007 2024-01-08T12:11:09.427770+00:00 19994333.229933220893 27869999.999946348369 262864333.229875892401 1 60317.507759576 2024-01-08T12:11:10.427345+00:00 19994333.229972042143 27869999.999891068786 262864333.229859411716 1 60317.507771197 2024-01-08T12:11:11.431447+00:00 19994333.229617223144 27869999.999970111996 262864333.229583621025 1 60317.507782759 2024-01-08T12:11:12.430351+00:00 19994333.229781318456 27870000.000040244311 262864333.229817867279 1 60317.507794280 2024-01-08T12:11:13.425737+00:00 19994333.229826416820 27870000.000005081296 262864333.229827791452 1 60317.507805862 2024-01-08T12:11:14.426493+00:00 19994333.229815371335 27870000.000078327954 262864333.229889988899 1 60317.507817443 2024-01-08T12:11:15.427014+00:00 19994333.229999620467 27869999.999993633479 262864333.229989558458 1 60317.507829017 2024-01-08T12:11:16.427021+00:00 19994333.229658320546 27870000.000047426671 262864333.229702055454 1 60317.507840634 2024-01-08T12:11:17.430814+00:00 19994333.230015993118 27870000.000038970262 262864333.230051279068 1 60317.507852190 2024-01-08T12:11:18.429198+00:00 19994333.230063177645 27870000.000007871538 262864333.230067342520 1 60317.507863728 2024-01-08T12:11:19.426140+00:00 19994333.229665499181 27870000.000001937151 262864333.229663729668 1 60317.507875353 2024-01-08T12:11:20.430462+00:00 19994333.229928422719 27869999.999992396683 262864333.229917138815 1 60317.507886894 2024-01-08T12:11:21.427605+00:00 19994333.229721318930 27869999.999935936183 262864333.229653537273 1 60317.507898481 2024-01-08T12:11:22.428762+00:00 19994333.229964382946 27869999.999984171242 262864333.229944854975 1 60317.507910076 2024-01-08T12:11:23.430527+00:00 19994333.229913804680 27869999.999962262809 262864333.229872375727 1 60317.507921617 2024-01-08T12:11:24.427726+00:00 19994333.229758646339 27870000.000044886023 262864333.229799836874 1 60317.507933150 2024-01-08T12:11:25.424115+00:00 19994333.229994472116 27870000.000035665929 262864333.230026453733 1 60317.507944733 2024-01-08T12:11:26.424926+00:00 19994333.230016537011 27870000.000042010099 262864333.230054855347 1 60317.507956368 2024-01-08T12:11:27.430175+00:00 19994333.229903865606 27870000.000035181642 262864333.229935348034 1 60317.507967906 2024-01-08T12:11:28.427069+00:00 19994333.229753885418 27870000.000065580010 262864333.229815751314 1 60317.507979500 2024-01-08T12:11:29.428763+00:00 19994333.229830779135 27870000.000018507242 262864333.229845583439 1 60317.507991058 2024-01-08T12:11:30.427381+00:00 19994333.229699354619 27869999.999938476831 262864333.229634135962 1 60317.508002600 2024-01-08T12:11:31.424653+00:00 19994333.229869831353 27869999.999907694757 262864333.229773849249 1 60317.508014205 2024-01-08T12:11:32.427282+00:00 19994333.229930233210 27870000.000018812716 262864333.229945331812 1 60317.508025771 2024-01-08T12:11:33.426655+00:00 19994333.229768652469 27869999.999949924648 262864333.229714900255 1 60317.508037336 2024-01-08T12:11:34.425807+00:00 19994333.229803387076 27869999.999992486089 262864333.229792177677 1 60317.508048894 2024-01-08T12:11:35.424438+00:00 19994333.229950256646 27870000.000027503818 262864333.229974061251 1 60317.508060492 2024-01-08T12:11:36.426490+00:00 19994333.229736737907 27870000.000031668693 262864333.229764729738 1 60317.508072076 2024-01-08T12:11:37.427382+00:00 19994333.229759696871 27870000.000062435865 262864333.229818433523 1 60317.508083631 2024-01-08T12:11:38.425754+00:00 19994333.229920715094 27870000.000065237284 262864333.229982256889 1 60317.508095255 2024-01-08T12:11:39.430021+00:00 19994333.229914281517 27870000.000070568174 262864333.229981154203 1 60317.508106806 2024-01-08T12:11:40.428046+00:00 19994333.229782674462 27869999.999966423959 262864333.229745388031 1 60317.508118408 2024-01-08T12:11:41.430411+00:00 19994333.229766275734 27870000.000010445714 262864333.229773014784 1 60317.508129907 2024-01-08T12:11:42.423926+00:00 19994333.229914959520 27870000.000002130866 262864333.229913413525 1 60317.508141486 2024-01-08T12:11:43.424347+00:00 19994333.229902736843 27869999.999945092946 262864333.229844152927 1 60317.508153094 2024-01-08T12:11:44.427343+00:00 19994333.229628685862 27869999.999993022531 262864333.229618012905 1 60317.508164639 2024-01-08T12:11:45.424768+00:00 19994333.229983992875 27870000.000020124018 262864333.230000406504 1 60317.508176225 2024-01-08T12:11:46.425849+00:00 19994333.229812264442 27869999.999960448593 262864333.229769021273 1 60317.508187800 2024-01-08T12:11:47.425908+00:00 19994333.229954838753 27870000.000032704324 262864333.229983836412 1 60317.508199359 2024-01-08T12:11:48.424629+00:00 19994333.229681719095 27870000.000044390559 262864333.229722440243 1 60317.508210951 2024-01-08T12:11:49.426144+00:00 19994333.229910504073 27870000.000024713576 262864333.229931503534 1 60317.508222546 2024-01-08T12:11:50.427977+00:00 19994333.229671586305 27870000.000032991171 262864333.229700893164 1 60317.508234107 2024-01-08T12:11:51.426841+00:00 19994333.229962442070 27869999.999974291772 262864333.229933023453 1 60317.508245686 2024-01-08T12:11:52.427264+00:00 19994333.229830831289 27870000.000006433576 262864333.229833573103 1 60317.508257304 2024-01-08T12:11:53.431096+00:00 19994333.229743182659 27869999.999965675175 262864333.229705154896 1 60317.508268810 2024-01-08T12:11:54.425181+00:00 19994333.229778502136 27869999.999977160245 262864333.229751974344 1 60317.508280457 2024-01-08T12:11:55.431521+00:00 19994333.229863069952 27870000.000006172806 262864333.229865550995 1 60317.508292007 2024-01-08T12:11:56.429413+00:00 19994333.229874812067 27869999.999982196838 262864333.229853332043 1 60317.508303593 2024-01-08T12:11:57.430427+00:00 19994333.229831911623 27870000.000016871840 262864333.229845076799 1 60317.508315166 2024-01-08T12:11:58.430332+00:00 19994333.229774914682 27870000.000015381724 262864333.229786604643 1 60317.508326688 2024-01-08T12:11:59.425812+00:00 19994333.229617226869 27870000.000003166497 262864333.229616701603 1 60317.508338266 2024-01-08T12:12:00.426211+00:00 19994333.229986790568 27870000.000067550689 262864333.230050653219 1 60317.508349889 2024-01-08T12:12:01.430417+00:00 19994333.229855131358 27869999.999985788018 262864333.229837208986 1 60317.508361590 2024-01-08T12:12:02.441399+00:00 19994333.229835908860 27869999.999999839813 262864333.229832053185 1 60317.508373164 2024-01-08T12:12:03.441386+00:00 19994333.229900214821 27870000.000016387552 262864333.229912906885 1 60317.508384635 2024-01-08T12:12:04.432467+00:00 19994333.229537688196 27869999.999950144440 262864333.229484140873 1 60317.508396261 2024-01-08T12:12:05.437003+00:00 19994333.229994561523 27869999.999979592860 262864333.229970455170 1 60317.508407815 2024-01-08T12:12:06.435198+00:00 19994333.230016667396 27869999.999954979867 262864333.229967951775 1 60317.508419485 2024-01-08T12:12:07.443537+00:00 19994333.229847162962 27869999.999950040132 262864333.229793518782 1 60317.508430955 2024-01-08T12:12:08.434493+00:00 19994333.229854222387 27869999.999973285943 262864333.229823827744 1 60317.508442463 2024-01-08T12:12:09.428787+00:00 19994333.229864403605 27869999.999995224178 262864333.229855954647 1 60317.508454114 2024-01-08T12:12:10.435469+00:00 19994333.229890897870 27870000.000032886863 262864333.229920089245 1 60317.508465743 2024-01-08T12:12:11.440205+00:00 19994333.229852639139 27869999.999998997897 262864333.229847937822 1 60317.508477335 2024-01-08T12:12:12.441787+00:00 19994333.229855637997 27870000.000014472753 262864333.229866415262 1 60317.508488796 2024-01-08T12:12:13.431947+00:00 19994333.229858040810 27870000.000016931444 262864333.229871273041 1 60317.508500555 2024-01-08T12:12:14.447922+00:00 19994333.230023324490 27869999.999968498945 262864333.229988127947 1 60317.508511964 2024-01-08T12:12:15.433703+00:00 19994333.229875881225 27869999.999966103584 262864333.229838311672 1 60317.508523437 2024-01-08T12:12:16.424931+00:00 19994333.229751721025 27870000.000013124198 262864333.229761123657 1 60317.508535012 2024-01-08T12:12:17.425057+00:00 19994333.229802515358 27869999.999959070235 262864333.229757905006 1 60317.508546742 2024-01-08T12:12:18.438530+00:00 19994333.229844488204 27869999.999987725168 262864333.229828506708 1 60317.508558432 2024-01-08T12:12:19.448531+00:00 19994333.229956384748 27869999.999993503094 262864333.229946196079 1 60317.508569772 2024-01-08T12:12:20.428351+00:00 19994333.229869499803 27869999.999994706362 262864333.229860484600 1 60317.508581326 2024-01-08T12:12:21.426573+00:00 19994333.229799374938 27870000.000001523644 262864333.229797184467 1 60317.508592932 2024-01-08T12:12:22.429336+00:00 19994333.230036456138 27870000.000051431358 262864333.230084210634 1 60317.508604454 2024-01-08T12:12:23.424827+00:00 19994333.229806505144 27870000.000016402453 262864333.229819208384 1 60317.508616041 2024-01-08T12:12:24.426001+00:00 19994333.229890380055 27869999.999994389713 262864333.229881078005 1 60317.508627610 2024-01-08T12:12:25.425522+00:00 19994333.229679219425 27870000.000003103167 262864333.229678630829 1 60317.508639316 2024-01-08T12:12:26.436883+00:00 19994333.229852750897 27869999.999955065548 262864333.229804098606 1 60317.508650763 2024-01-08T12:12:27.425942+00:00 19994333.229917708784 27869999.999940238893 262864333.229854255915 1 60317.508662354 2024-01-08T12:12:28.427415+00:00 19994333.229684542865 27869999.999959617853 262864333.229640454054 1 60317.508673933 2024-01-08T12:12:29.427833+00:00 19994333.229725290090 27870000.000022016466 262864333.229743629694 1 60317.508685487 2024-01-08T12:12:30.426069+00:00 19994333.229847822338 27870000.000023420900 262864333.229867547750 1 60317.508697079 2024-01-08T12:12:31.427587+00:00 19994333.230010889471 27870000.000002883375 262864333.230010092258 1 60317.508708697 2024-01-08T12:12:32.431427+00:00 19994333.230002276599 27870000.000039543957 262864333.230038136244 1 60317.508720189 2024-01-08T12:12:33.424312+00:00 19994333.229710262269 27870000.000023774803 262864333.229730337858 1 60317.508731812 2024-01-08T12:12:34.428594+00:00 19994333.229869056493 27870000.000002436340 262864333.229867815971 1 60317.508743356 2024-01-08T12:12:35.425999+00:00 19994333.229837287217 27870000.000015541911 262864333.229849159718 1 60317.508754902 2024-01-08T12:12:36.423543+00:00 19994333.229854695499 27869999.999976292253 262864333.229827284813 1 60317.508766501 2024-01-08T12:12:37.425697+00:00 19994333.229777954519 27869999.999952968210 262864333.229727238417 1 60317.508778110 2024-01-08T12:12:38.428736+00:00 19994333.229937326163 27869999.999971561134 262864333.229905188084 1 60317.508789659 2024-01-08T12:12:39.426574+00:00 19994333.229902818799 27870000.000024840236 262864333.229923963547 1 60317.508801209 2024-01-08T12:12:40.424428+00:00 19994333.229853030294 27869999.999970104545 262864333.229819446802 1 60317.508812829 2024-01-08T12:12:41.428456+00:00 19994333.229924600571 27870000.000011589378 262864333.229932487011 1 60317.508824361 2024-01-08T12:12:42.424785+00:00 19994333.229834824800 27870000.000006843358 262864333.229837983847 1 60317.508835950 2024-01-08T12:12:43.426073+00:00 19994333.229909654707 27870000.000034786761 262864333.229940742254 1 60317.508847510 2024-01-08T12:12:44.424923+00:00 19994333.229874614626 27870000.000007152557 262864333.229878067970 1 60317.508859142 2024-01-08T12:12:45.429848+00:00 19994333.229724131525 27870000.000015992671 262864333.229736447334 1 60317.508870690 2024-01-08T12:12:46.427625+00:00 19994333.229934692383 27870000.000005409122 262864333.229936420918 1 60317.508882242 2024-01-08T12:12:47.425703+00:00 19994333.229963101447 27870000.000006414950 262864333.229965806007 1 60317.508893851 2024-01-08T12:12:48.428763+00:00 19994333.229869641364 27869999.999950628728 262864333.229816555977 1 60317.508905411 2024-01-08T12:12:49.427513+00:00 19994333.229759704322 27870000.000017322600 262864333.229773312807 1 60317.508916996 2024-01-08T12:12:50.428482+00:00 19994333.229814697057 27869999.999969508499 262864333.229780524969 1 60317.508928568 2024-01-08T12:12:51.428293+00:00 19994333.229807086289 27869999.999968666583 262864333.229772061110 1 60317.508940138 2024-01-08T12:12:52.427964+00:00 19994333.229955635965 27869999.999991983175 262864333.229943931103 1 60317.508951714 2024-01-08T12:12:53.428110+00:00 19994333.229843951762 27870000.000053372234 262864333.229893624783 1 60317.508963284 2024-01-08T12:12:54.427708+00:00 19994333.229756768793 27870000.000031482428 262864333.229784548283 1 60317.508974846 2024-01-08T12:12:55.426694+00:00 19994333.229912411422 27870000.000036846846 262864333.229945540428 1 60317.508986450 2024-01-08T12:12:56.429287+00:00 19994333.229861050844 27870000.000000700355 262864333.229858070612 1 60317.508997985 2024-01-08T12:12:57.425932+00:00 19994333.229735188186 27869999.999976325780 262864333.229707837105 1 60317.509009633 2024-01-08T12:12:58.432286+00:00 19994333.229768183082 27869999.999984581023 262864333.229749083519 1 60317.509021187 2024-01-08T12:12:59.430584+00:00 19994333.229813739657 27869999.999986652285 262864333.229796707630 1 60317.509032717 2024-01-08T12:13:00.426777+00:00 19994333.229927334934 27869999.999990891665 262864333.229914516211 1 60317.509044328 2024-01-08T12:13:01.429912+00:00 19994333.229854702950 27869999.999990228564 262864333.229841232300 1 60317.509055915 2024-01-08T12:13:02.431100+00:00 19994333.229843758047 27870000.000036794692 262864333.229876875877 1 60317.509067449 2024-01-08T12:13:03.427606+00:00 19994333.229728307575 27869999.999970700592 262864333.229695320129 1 60317.509079029 2024-01-08T12:13:04.428119+00:00 19994333.230074502528 27870000.000079080462 262864333.230149894953 1 60317.509090587 2024-01-08T12:13:05.426743+00:00 19994333.229907430708 27870000.000073425472 262864333.229977160692 1 60317.509102148 2024-01-08T12:13:06.425575+00:00 19994333.229662254453 27870000.000060498714 262864333.229719042778 1 60317.509113767 2024-01-08T12:13:07.429470+00:00 19994333.229889754206 27870000.000003922731 262864333.229889988899 1 60317.509125281 2024-01-08T12:13:08.424306+00:00 19994333.229826219380 27870000.000005595386 262864333.229828119278 1 60317.509136898 2024-01-08T12:13:09.428037+00:00 19994333.229873493314 27870000.000012002885 262864333.229881823063 1 60317.509148437 2024-01-08T12:13:10.424945+00:00 19994333.229850027710 27869999.999999348074 262864333.229845672846 1 60317.509160000 2024-01-08T12:13:11.424022+00:00 19994333.229671936482 27869999.999945566058 262864333.229613810778 1 60317.509171627 2024-01-08T12:13:12.428524+00:00 19994333.229920450598 27870000.000033039600 262864333.229949802160 1 60317.509183173 2024-01-08T12:13:13.426173+00:00 19994333.230004552752 27869999.999996487051 262864333.229997336864 1 60317.509194747 2024-01-08T12:13:14.426083+00:00 19994333.229823898524 27870000.000046130270 262864333.229866325855 1 60317.509206309 2024-01-08T12:13:15.425112+00:00 19994333.229782536626 27870000.000066440552 262864333.229845285416 1 60317.509217878 2024-01-08T12:13:16.424635+00:00 19994333.229879178107 27870000.000044509768 262864333.229919999838 1 60317.509229478 2024-01-08T12:13:17.426904+00:00 19994333.229995977134 27870000.000027135015 262864333.230019390583 1 60317.509241055 2024-01-08T12:13:18.427164+00:00 19994333.229841724038 27870000.000030003488 262864333.229868054390 1 60317.509252646 2024-01-08T12:13:19.428614+00:00 19994333.230064097792 27869999.999977082014 262864333.230037480593 1 60317.509264167 2024-01-08T12:13:20.424081+00:00 19994333.229772809893 27869999.999993827194 262864333.229762941599 1 60317.509275754 2024-01-08T12:13:21.425094+00:00 19994333.229833580554 27869999.999997433275 262864333.229827314615 1 60317.509287354 2024-01-08T12:13:22.427397+00:00 19994333.229709617794 27869999.999985959381 262864333.229691892862 1 60317.509298932 2024-01-08T12:13:23.427713+00:00 19994333.229873850942 27869999.999997418374 262864333.229867577553 1 60317.509310521 2024-01-08T12:13:24.429005+00:00 19994333.229798726737 27870000.000011637807 262864333.229806661606 1 60317.509322086 2024-01-08T12:13:25.428261+00:00 19994333.229887764901 27870000.000063050538 262864333.229947119951 1 60317.509333653 2024-01-08T12:13:26.427611+00:00 19994333.229863408953 27870000.000003367662 262864333.229863077402 1 60317.509345206 2024-01-08T12:13:27.425741+00:00 19994333.229932509363 27870000.000053476542 262864333.229982286692 1 60317.509356804 2024-01-08T12:13:28.427860+00:00 19994333.230004251003 27870000.000032000244 262864333.230032563210 1 60317.509368384 2024-01-08T12:13:29.428367+00:00 19994333.229835666716 27869999.999988194555 262864333.229820162058 1 60317.509379982 2024-01-08T12:13:30.430415+00:00 19994333.229783564806 27869999.999985177070 262864333.229765057564 1 60317.509391554 2024-01-08T12:13:31.430265+00:00 19994333.229754563421 27869999.999954082072 262864333.229704946280 1 60317.509403075 2024-01-08T12:13:32.425666+00:00 19994333.229664601386 27869999.999962329865 262864333.229623228312 1 60317.509414668 2024-01-08T12:13:33.427325+00:00 19994333.229804135859 27869999.999993477017 262864333.229793906212 1 60317.509426217 2024-01-08T12:13:34.425119+00:00 19994333.229736182839 27870000.000005614012 262864333.229738086462 1 60317.509437763 2024-01-08T12:13:35.422749+00:00 19994333.229849249125 27870000.000012859702 262864333.229858428240 1 60317.509449336 2024-01-08T12:13:36.422627+00:00 19994333.229989521205 27870000.000005625188 262864333.229991465807 1 60317.509460985 2024-01-08T12:13:37.429088+00:00 19994333.229616999626 27870000.000040277839 262864333.229653596878 1 60317.509472535 2024-01-08T12:13:38.427004+00:00 19994333.229841452092 27870000.000051070005 262864333.229888826609 1 60317.509484256 2024-01-08T12:13:39.439717+00:00 19994333.229746386409 27870000.000019978732 262864333.229762673378 1 60317.509495656 2024-01-08T12:13:40.424666+00:00 19994333.230067413300 27869999.999985750765 262864333.230049461126 1 60317.509507253 2024-01-08T12:13:41.426700+00:00 19994333.229780860245 27870000.000001702458 262864333.229778856039 1 60317.509518832 2024-01-08T12:13:42.427047+00:00 19994333.229965552688 27869999.999980881810 262864333.229942739010 1 60317.509530396 2024-01-08T12:13:43.426187+00:00 19994333.229700386524 27869999.999960690737 262864333.229657381773 1 60317.509541996 2024-01-08T12:13:44.428451+00:00 19994333.229861177504 27869999.999975219369 262864333.229832679033 1 60317.509553554 2024-01-08T12:13:45.427075+00:00 19994333.229731086642 27869999.999960068613 262864333.229687452316 1 60317.509565100 2024-01-08T12:13:46.424615+00:00 19994333.229787286371 27870000.000016346574 262864333.229799926281 1 60317.509576687 2024-01-08T12:13:47.425733+00:00 19994333.230086885393 27870000.000062812120 262864333.230146020651 1 60317.509588285 2024-01-08T12:13:48.427870+00:00 19994333.229848805815 27870000.000033218414 262864333.229878336191 1 60317.509600008 2024-01-08T12:13:49.440666+00:00 19994333.229721121490 27869999.999998591840 262864333.229716032743 1 60317.509611453 2024-01-08T12:13:50.429578+00:00 19994333.230052538216 27870000.000024523586 262864333.230073362589 1 60317.509623059 2024-01-08T12:13:51.432320+00:00 19994333.229975648224 27869999.999980784953 262864333.229952722788 1 60317.509634599 2024-01-08T12:13:52.429370+00:00 19994333.229835722595 27870000.000005878508 262864333.229837894440 1 60317.509646210 2024-01-08T12:13:53.432582+00:00 19994333.229700233787 27869999.999935373664 262864333.229631930590 1 60317.509657701 2024-01-08T12:13:54.425324+00:00 19994333.229766350240 27869999.999956477433 262864333.229719132185 1 60317.509669276 2024-01-08T12:13:55.425464+00:00 19994333.230001460761 27869999.999968703836 262864333.229966461658 1 60317.509680949 2024-01-08T12:13:56.433984+00:00 19994333.229859199375 27870000.000022727996 262864333.229878246784 1 60317.509692429 2024-01-08T12:13:57.425880+00:00 19994333.229740608484 27870000.000004392117 262864333.229741305113 1 60317.509704050 2024-01-08T12:13:58.429913+00:00 19994333.229851599783 27870000.000023260713 262864333.229871153831 1 60317.509715648 2024-01-08T12:13:59.431982+00:00 19994333.229781620204 27870000.000012814999 262864333.229790747166 1 60317.509727158 2024-01-08T12:14:00.426469+00:00 19994333.229970071465 27870000.000064067543 262864333.230030447245 1 60317.509738758 2024-01-08T12:14:01.428660+00:00 19994333.229871243238 27870000.000073350966 262864333.229940891266 1 60317.509750379 2024-01-08T12:14:02.432724+00:00 19994333.229767035693 27869999.999968297780 262864333.229731619358 1 60317.509761946 2024-01-08T12:14:03.432117+00:00 19994333.230009835213 27869999.999925285578 262864333.229931414127 1 60317.509773491 2024-01-08T12:14:04.429597+00:00 19994333.229553744197 27869999.999970681965 262864333.229520738125 1 60317.509785051 2024-01-08T12:14:05.428353+00:00 19994333.229986917228 27869999.999964356422 262864333.229947566986 1 60317.509796763 2024-01-08T12:14:06.440291+00:00 19994333.230061620474 27869999.999995432794 262864333.230053365231 1 60317.509808238 2024-01-08T12:14:07.431744+00:00 19994333.229782834649 27870000.000004068017 262864333.229783177376 1 60317.509819860 2024-01-08T12:14:08.435900+00:00 19994333.229657899588 27869999.999994378537 262864333.229648560286 1 60317.509831485 2024-01-08T12:14:09.440344+00:00 19994333.230021584779 27870000.000012136996 262864333.230030030012 1 60317.509842995 2024-01-08T12:14:10.434725+00:00 19994333.229853697121 27870000.000025309622 262864333.229875296354 1 60317.509854547 2024-01-08T12:14:11.432883+00:00 19994333.229675047100 27869999.999995786697 262864333.229667156935 1 60317.509866090 2024-01-08T12:14:12.430243+00:00 19994333.229909166694 27870000.000024240464 262864333.229929685593 1 60317.509877633 2024-01-08T12:14:13.427514+00:00 19994333.229705270380 27869999.999977134168 262864333.229678720236 1 60317.509889190 2024-01-08T12:14:14.426036+00:00 19994333.229777250439 27869999.999961141497 262864333.229734688997 1 60317.509900793 2024-01-08T12:14:15.428540+00:00 19994333.229789320379 27869999.999934479594 262864333.229720115662 1 60317.509912438 2024-01-08T12:14:16.434677+00:00 19994333.229989573359 27869999.999927457422 262864333.229913353920 1 60317.509923910 2024-01-08T12:14:17.425831+00:00 19994333.229816589504 27869999.999964911491 262864333.229777812958 1 60317.509935508 2024-01-08T12:14:18.427860+00:00 19994333.229617640376 27869999.999998025596 262864333.229611992836 1 60317.509947049 2024-01-08T12:14:19.425026+00:00 19994333.230041585863 27870000.000051595271 262864333.230089485645 1 60317.509958638 2024-01-08T12:14:20.426302+00:00 19994333.229562718421 27869999.999961521477 262864333.229520559311 1 60317.509970226 2024-01-08T12:14:21.427565+00:00 19994333.229949295521 27870000.000041794032 262864333.229987382889 1 60317.509981775 2024-01-08T12:14:22.425323+00:00 19994333.230010114610 27870000.000021804124 262864333.230028241873 1 60317.509993406 2024-01-08T12:14:23.430265+00:00 19994333.229681294411 27870000.000027522445 262864333.229705125093 1 60317.510004949 2024-01-08T12:14:24.427581+00:00 19994333.229713477194 27870000.000000260770 262864333.229710042477 1 60317.510016495 2024-01-08T12:14:25.425154+00:00 19994333.229989822954 27869999.999935425818 262864333.229921549559 1 60317.510028124 2024-01-08T12:14:26.429885+00:00 19994333.229979220778 27869999.999959729612 262864333.229935258627 1 60317.510039641 2024-01-08T12:14:27.424941+00:00 19994333.229986708611 27869999.999970562756 262864333.229953557253 1 60317.510051273 2024-01-08T12:14:28.429995+00:00 19994333.229602809995 27869999.999983541667 262864333.229582667351 1 60317.510062837 2024-01-08T12:14:29.429131+00:00 19994333.229886546731 27869999.999958854169 262864333.229841709137 1 60317.510074417 2024-01-08T12:14:30.429591+00:00 19994333.229799535125 27869999.999997984618 262864333.229793816805 1 60317.510085969 2024-01-08T12:14:31.427755+00:00 19994333.230010263622 27870000.000026155263 262864333.230032742023 1 60317.510097525 2024-01-08T12:14:32.426174+00:00 19994333.229960955679 27870000.000054497272 262864333.230011761189 1 60317.510109094 2024-01-08T12:14:33.425743+00:00 19994333.229736708105 27870000.000024646521 262864333.229757666588 1 60317.510120659 2024-01-08T12:14:34.424923+00:00 19994333.229858879000 27870000.000032775104 262864333.229887962341 1 60317.510132231 2024-01-08T12:14:35.424793+00:00 19994333.229758273810 27869999.999949544668 262864333.229704111814 1 60317.510143862 2024-01-08T12:14:36.429645+00:00 19994333.229887474328 27869999.999950524420 262864333.229834318161 1 60317.510155450 2024-01-08T12:14:37.430853+00:00 19994333.229871217161 27869999.999989334494 262864333.229856848717 1 60317.510166941 2024-01-08T12:14:38.423728+00:00 19994333.229728244245 27869999.999969501048 262864333.229694068432 1 60317.510178581 2024-01-08T12:14:39.429394+00:00 19994333.230200145394 27869999.999976400286 262864333.230172842741 1 60317.510190112 2024-01-08T12:14:40.425656+00:00 19994333.229794513434 27870000.000020667911 262864333.229811489582 1 60317.510201675 2024-01-08T12:14:41.424749+00:00 19994333.230002284050 27870000.000037193298 262864333.230035781860 1 60317.510213281 2024-01-08T12:14:42.427494+00:00 19994333.229784328490 27870000.000050961971 262864333.229831606150 1 60317.510224828 2024-01-08T12:14:43.425141+00:00 19994333.230086851865 27869999.999987624586 262864333.230070799589 1 60317.510236446 2024-01-08T12:14:44.428922+00:00 19994333.229839745909 27870000.000014666468 262864333.229850709438 1 60317.510247982 2024-01-08T12:14:45.425620+00:00 19994333.229883138090 27870000.000027887523 262864333.229907333851 1 60317.510259626 2024-01-08T12:14:46.431664+00:00 19994333.229715630412 27869999.999998051673 262864333.229709982872 1 60317.510271111 2024-01-08T12:14:47.423949+00:00 19994333.230021964759 27869999.999945301563 262864333.229963570833 1 60317.510282700 2024-01-08T12:14:48.425267+00:00 19994333.229929115623 27869999.999956168234 262864333.229881584644 1 60317.510294269 2024-01-08T12:14:49.424853+00:00 19994333.229709368199 27869999.999945718795 262864333.229651391506 1 60317.510305881 2024-01-08T12:14:50.428072+00:00 19994333.229916281998 27870000.000012386590 262864333.229924976826 1 60317.510317436 2024-01-08T12:14:51.426529+00:00 19994333.229927085340 27870000.000012472272 262864333.229935854673 1 60317.510328993 2024-01-08T12:14:52.425028+00:00 19994333.229833815247 27870000.000059284270 262864333.229889392853 1 60317.510340573 2024-01-08T12:14:53.425497+00:00 19994333.229915302247 27870000.000055581331 262864333.229967176914 1 60317.510352158 2024-01-08T12:14:54.426478+00:00 19994333.229937028140 27870000.000053275377 262864333.229986608028 1 60317.510363756 2024-01-08T12:14:55.428531+00:00 19994333.230038132519 27869999.999978344887 262864333.230012774467 1 60317.510375294 2024-01-08T12:14:56.425390+00:00 19994333.229669183493 27870000.000023756176 262864333.229689240456 1 60317.510386882 2024-01-08T12:14:57.426655+00:00 19994333.229862570763 27869999.999987177551 262864333.229846060276 1 60317.510398475 2024-01-08T12:14:58.428200+00:00 19994333.229833897203 27869999.999951165169 262864333.229781359434 1 60317.510410029 2024-01-08T12:14:59.426506+00:00 19994333.229863476008 27870000.000019170344 262864333.229878932238 1 60317.510421589 2024-01-08T12:15:00.425300+00:00 19994333.229993797839 27869999.999978691339 262864333.229968786240 1 60317.510433268 2024-01-08T12:15:01.434364+00:00 19994333.229811750352 27870000.000021189451 262864333.229829251766 1 60317.510444818 2024-01-08T12:15:02.432269+00:00 19994333.229967046529 27870000.000024247915 262864333.229987621307 1 60317.510456475 2024-01-08T12:15:03.439494+00:00 19994333.229857563972 27870000.000040184706 262864333.229894042015 1 60317.510467987 2024-01-08T12:15:04.434026+00:00 19994333.229709789157 27870000.000056106597 262864333.229762196541 1 60317.510479474 2024-01-08T12:15:05.426541+00:00 19994333.229760289192 27870000.000039771199 262864333.229796350002 1 60317.510491161 2024-01-08T12:15:06.436337+00:00 19994333.229900203645 27870000.000013716519 262864333.229910224676 1 60317.510502638 2024-01-08T12:15:07.427939+00:00 19994333.229897841811 27870000.000056851655 262864333.229951024055 1 60317.510514202 2024-01-08T12:15:08.427001+00:00 19994333.229728575796 27869999.999979425222 262864333.229704320431 1 60317.510525761 2024-01-08T12:15:09.425749+00:00 19994333.229841504246 27869999.999981034547 262864333.229818850756 1 60317.510537385 2024-01-08T12:15:10.430053+00:00 19994333.229863740504 27869999.999980699271 262864333.229840725660 1 60317.510548990 2024-01-08T12:15:11.432709+00:00 19994333.229737032205 27869999.999984871596 262864333.229718208313 1 60317.510560571 2024-01-08T12:15:12.433333+00:00 19994333.229730561376 27869999.999995939434 262864333.229722797871 1 60317.510572101 2024-01-08T12:15:13.429507+00:00 19994333.229898605496 27870000.000013455749 262864333.229908376932 1 60317.510583671 2024-01-08T12:15:14.429176+00:00 19994333.230060968548 27870000.000034030527 262864333.230091303587 1 60317.510595223 2024-01-08T12:15:15.427302+00:00 19994333.229740597308 27870000.000034131110 262864333.229771018028 1 60317.510606844 2024-01-08T12:15:16.431359+00:00 19994333.229870613664 27870000.000083170831 262864333.229950100183 1 60317.510618418 2024-01-08T12:15:17.431261+00:00 19994333.229817900807 27869999.999995235354 262864333.229809433222 1 60317.510630010 2024-01-08T12:15:18.432879+00:00 19994333.229819439352 27870000.000039700419 262864333.229855448008 1 60317.510641494 2024-01-08T12:15:19.425122+00:00 19994333.230000037700 27869999.999969936907 262864333.229966282845 1 60317.510653108 2024-01-08T12:15:20.428573+00:00 19994333.230039246380 27869999.999964665622 262864333.230000197887 1 60317.510664679 2024-01-08T12:15:21.428270+00:00 19994333.229699194431 27869999.999978821725 262864333.229674309492 1 60317.510676250 2024-01-08T12:15:22.427963+00:00 19994333.229804664850 27870000.000005785376 262864333.229806751013 1 60317.510687815 2024-01-08T12:15:23.427165+00:00 19994333.229702752084 27869999.999982424080 262864333.229681462049 1 60317.510699450 2024-01-08T12:15:24.432445+00:00 19994333.229904647917 27869999.999983385205 262864333.229884326458 1 60317.510710990 2024-01-08T12:15:25.429493+00:00 19994333.229839868844 27870000.000049039721 262864333.229885220528 1 60317.510722526 2024-01-08T12:15:26.426284+00:00 19994333.229820452631 27869999.999964512885 262864333.229781270027 1 60317.510734079 2024-01-08T12:15:27.424408+00:00 19994333.229918740690 27870000.000058803707 262864333.229973852634 1 60317.510745728 2024-01-08T12:15:28.430904+00:00 19994333.229821417481 27870000.000059794635 262864333.229877501726 1 60317.510757277 2024-01-08T12:15:29.428755+00:00 19994333.229916237295 27869999.999983679503 262864333.229896217585 1 60317.510768802 2024-01-08T12:15:30.424468+00:00 19994333.229869734496 27869999.999992370605 262864333.229858398438 1 60317.510780398 2024-01-08T12:15:31.426354+00:00 19994333.230032872409 27869999.999961420894 262864333.229990601540 1 60317.510792036 2024-01-08T12:15:32.431866+00:00 19994333.229651078582 27869999.999992903322 262864333.229640305042 1 60317.510803589 2024-01-08T12:15:33.430072+00:00 19994333.229815278202 27869999.999917682260 262864333.229729264975 1 60317.510815185 2024-01-08T12:15:34.432020+00:00 19994333.229951765388 27870000.000010341406 262864333.229958415031 1 60317.510826707 2024-01-08T12:15:35.427510+00:00 19994333.229669120163 27869999.999990489334 262864333.229655921459 1 60317.510838290 2024-01-08T12:15:36.428272+00:00 19994333.229732114822 27870000.000037524849 262864333.229765951633 1 60317.510849849 2024-01-08T12:15:37.426964+00:00 19994333.229834288359 27869999.999991383404 262864333.229821980000 1 60317.510861446 2024-01-08T12:15:38.428897+00:00 19994333.229645673186 27870000.000013977289 262864333.229655951262 1 60317.510873010 2024-01-08T12:15:39.428051+00:00 19994333.229964505881 27869999.999997328967 262864333.229958117008 1 60317.510884580 2024-01-08T12:15:40.427676+00:00 19994333.229855503887 27869999.999993696809 262864333.229845494032 1 60317.510896121 2024-01-08T12:15:41.424892+00:00 19994333.229822333902 27869999.999946657568 262864333.229765295982 1 60317.510907717 2024-01-08T12:15:42.426758+00:00 19994333.229811601341 27869999.999936833978 262864333.229744732380 1 60317.510919313 2024-01-08T12:15:43.428630+00:00 19994333.229965411127 27869999.999946851283 262864333.229908585548 1 60317.510930899 2024-01-08T12:15:44.429694+00:00 19994333.229719158262 27869999.999991714954 262864333.229707181454 1 60317.510942425 2024-01-08T12:15:45.425507+00:00 19994333.229864582419 27870000.000006906688 262864333.229867815971 1 60317.510954021 2024-01-08T12:15:46.427412+00:00 19994333.229787994176 27870000.000004794449 262864333.229789108038 1 60317.510965619 2024-01-08T12:15:47.429481+00:00 19994333.229862552136 27870000.000069510192 262864333.229928344488 1 60317.510977155 2024-01-08T12:15:48.426210+00:00 19994333.229793999344 27870000.000014711171 262864333.229805022478 1 60317.510988781 2024-01-08T12:15:49.430686+00:00 19994333.229702983052 27870000.000008199364 262864333.229707479477 1 60317.511000320 2024-01-08T12:15:50.427693+00:00 19994333.229840703309 27869999.999991104007 262864333.229828119278 1 60317.511011881 2024-01-08T12:15:51.426514+00:00 19994333.230023439974 27869999.999999068677 262864333.230018824339 1 60317.511023456 2024-01-08T12:15:52.426581+00:00 19994333.229911722243 27869999.999957434833 262864333.229865461588 1 60317.511034998 2024-01-08T12:15:53.423792+00:00 19994333.229772839695 27869999.999934799969 262864333.229703933001 1 60317.511046592 2024-01-08T12:15:54.425528+00:00 19994333.229860264808 27869999.999955639243 262864333.229812234640 1 60317.511058133 2024-01-08T12:15:55.422656+00:00 19994333.229788757861 27869999.999959927052 262864333.229744970798 1 60317.511069721 2024-01-08T12:15:56.423912+00:00 19994333.230084497482 27869999.999989390373 262864333.230070203543 1 60317.511081358 2024-01-08T12:15:57.429329+00:00 19994333.229896079749 27870000.000004537404 262864333.229896903038 1 60317.511092919 2024-01-08T12:15:58.428236+00:00 19994333.229963928461 27870000.000046852976 262864333.230007082224 1 60317.511104468 2024-01-08T12:15:59.426072+00:00 19994333.229975193739 27870000.000047322363 262864333.230018824339 1 60317.511116148 2024-01-08T12:16:00.435146+00:00 19994333.230077527463 27870000.000028919429 262864333.230102747679 1 60317.511127660 2024-01-08T12:16:01.429847+00:00 19994333.229879543185 27869999.999995112419 262864333.229870975018 1 60317.511139378 2024-01-08T12:16:02.442246+00:00 19994333.229474574327 27869999.999948378652 262864333.229419261217 1 60317.511150901 2024-01-08T12:16:03.437857+00:00 19994333.229760527611 27869999.999963857234 262864333.229720681906 1 60317.511162465 2024-01-08T12:16:04.436962+00:00 19994333.229806914926 27869999.999982997775 262864333.229786217213 1 60317.511174065 2024-01-08T12:16:05.439216+00:00 19994333.230007801205 27869999.999912764877 262864333.229916870594 1 60317.511185542 2024-01-08T12:16:06.430827+00:00 19994333.229828000069 27869999.999974772334 262864333.229799091816 1 60317.511197089 2024-01-08T12:16:07.428459+00:00 19994333.229995898902 27869999.999978024513 262864333.229970246553 1 60317.511208661 2024-01-08T12:16:08.428308+00:00 19994333.229898240417 27870000.000018451363 262864333.229912996292 1 60317.511220567 2024-01-08T12:16:09.456975+00:00 19994333.229984037578 27870000.000023432076 262864333.230003774166 1 60317.511231910 2024-01-08T12:16:10.437082+00:00 19994333.229688495398 27869999.999969780445 262864333.229654580355 1 60317.511243515 2024-01-08T12:16:11.439707+00:00 19994333.230075851083 27870000.000041794032 262864333.230113923550 1 60317.511255051 2024-01-08T12:16:12.436367+00:00 19994333.230077542365 27869999.999967198819 262864333.230041027069 1 60317.511266490 2024-01-08T12:16:13.424686+00:00 19994333.229813050479 27869999.999991524965 262864333.229800879955 1 60317.511278125 2024-01-08T12:16:14.430033+00:00 19994333.229818820953 27869999.999980267137 262864333.229795396328 1 60317.511289718 2024-01-08T12:16:15.431658+00:00 19994333.229741737247 27869999.999984495342 262864333.229722559452 1 60317.511301249 2024-01-08T12:16:16.427895+00:00 19994333.229739516973 27869999.999952234328 262864333.229688048363 1 60317.511312850 2024-01-08T12:16:17.430202+00:00 19994333.229918614030 27869999.999985627830 262864333.229900538921 1 60317.511324404 2024-01-08T12:16:18.428514+00:00 19994333.229824922979 27869999.999990165234 262864333.229811400175 1 60317.511336034 2024-01-08T12:16:19.433325+00:00 19994333.229717716575 27870000.000049151480 262864333.229763150215 1 60317.511347541 2024-01-08T12:16:20.427525+00:00 19994333.229812353849 27870000.000027354807 262864333.229836016893 1 60317.511359135 2024-01-08T12:16:21.429286+00:00 19994333.229977447540 27870000.000086195767 262864333.230059951544 1 60317.511370773 2024-01-08T12:16:22.434821+00:00 19994333.229755461216 27869999.999973367900 262864333.229725122452 1 60317.511382282 2024-01-08T12:16:23.429121+00:00 19994333.229939442128 27869999.999972183257 262864333.229907929897 1 60317.511393962 2024-01-08T12:16:24.438357+00:00 19994333.229793813080 27870000.000013768673 262864333.229803889990 1 60317.511405472 2024-01-08T12:16:25.432782+00:00 19994333.229883581400 27869999.999913431704 262864333.229793310165 1 60317.511416981 2024-01-08T12:16:26.427183+00:00 19994333.229647707194 27869999.999938942492 262864333.229582935572 1 60317.511428640 2024-01-08T12:16:27.434538+00:00 19994333.229802701622 27870000.000007886440 262864333.229806900024 1 60317.511440116 2024-01-08T12:16:28.426052+00:00 19994333.229872327298 27869999.999946139753 262864333.229814767838 1 60317.511451726 2024-01-08T12:16:29.429099+00:00 19994333.229846756905 27869999.999996434897 262864333.229839473963 1 60317.511463279 2024-01-08T12:16:30.427343+00:00 19994333.229878325015 27870000.000060487539 262864333.229935139418 1 60317.511474867 2024-01-08T12:16:31.428511+00:00 19994333.229870621115 27870000.000024139881 262864333.229891061783 1 60317.511486430 2024-01-08T12:16:32.427530+00:00 19994333.229804575443 27869999.999988000840 262864333.229788869619 1 60317.511497992 2024-01-08T12:16:33.426496+00:00 19994333.229863476008 27870000.000054039061 262864333.229913800955 1 60317.511509587 2024-01-08T12:16:34.428300+00:00 19994333.229893982410 27869999.999997220933 262864333.229887515306 1 60317.511521175 2024-01-08T12:16:35.429473+00:00 19994333.230085484684 27870000.000017251819 262864333.230099052191 1 60317.511532752 2024-01-08T12:16:36.429807+00:00 19994333.229873981327 27869999.999988045543 262864333.229858338833 1 60317.511544282 2024-01-08T12:16:37.425909+00:00 19994333.229746412486 27869999.999995615333 262864333.229738324881 1 60317.511555822 2024-01-08T12:16:38.423029+00:00 19994333.229920960963 27869999.999974574894 262864333.229891836643 1 60317.511567422 2024-01-08T12:16:39.425241+00:00 19994333.229660030454 27870000.000022042543 262864333.229678392410 1 60317.511578990 2024-01-08T12:16:40.424713+00:00 19994333.229863684624 27869999.999980844557 262864333.229840815067 1 60317.511590559 2024-01-08T12:16:41.424312+00:00 19994333.229874216020 27870000.000012293458 262864333.229882806540 1 60317.511602153 2024-01-08T12:16:42.426011+00:00 19994333.230013407767 27870000.000060755759 262864333.230070471764 1 60317.511613737 2024-01-08T12:16:43.426852+00:00 19994333.230007413775 27870000.000026151538 262864333.230029881001 1 60317.511625316 2024-01-08T12:16:44.427294+00:00 19994333.229810908437 27870000.000024434179 262864333.229831635952 1 60317.511636897 2024-01-08T12:16:45.427854+00:00 19994333.229799039662 27869999.999998070300 262864333.229793399572 1 60317.511648417 2024-01-08T12:16:46.423234+00:00 19994333.229873262346 27869999.999995063990 262864333.229864627123 1 60317.511660015 2024-01-08T12:16:47.425309+00:00 19994333.229921139777 27869999.999949775636 262864333.229867219925 1 60317.511671577 2024-01-08T12:16:48.424238+00:00 19994333.229635771364 27869999.999990701675 262864333.229622781277 1 60317.511683144 2024-01-08T12:16:49.423645+00:00 19994333.229781068861 27869999.999983292073 262864333.229760646820 1 60317.511694743 2024-01-08T12:16:50.425766+00:00 19994333.230008397251 27870000.000007320195 262864333.230012029409 1 60317.511706304 2024-01-08T12:16:51.424695+00:00 19994333.229770056903 27870000.000008527189 262864333.229774892330 1 60317.511717904 2024-01-08T12:16:52.426926+00:00 19994333.230024695396 27870000.000077713281 262864333.230098724365 1 60317.511729451 2024-01-08T12:16:53.424556+00:00 19994333.229847870767 27870000.000019747764 262864333.229863941669 1 60317.511741040 2024-01-08T12:16:54.425902+00:00 19994333.229745600373 27870000.000089474022 262864333.229831367731 1 60317.511752614 2024-01-08T12:16:55.425857+00:00 19994333.229731068015 27870000.000006392598 262864333.229733765125 1 60317.511764170 2024-01-08T12:16:56.424238+00:00 19994333.229746002704 27870000.000033341348 262864333.229775667191 1 60317.511775753 2024-01-08T12:16:57.425087+00:00 19994333.229971278459 27869999.999991416931 262864333.229959011078 1 60317.511787348 2024-01-08T12:16:58.426861+00:00 19994333.229856364429 27869999.999963957816 262864333.229816645384 1 60317.511798925 2024-01-08T12:16:59.427150+00:00 19994333.229650910944 27869999.999985389411 262864333.229632616043 1 60317.511810501 2024-01-08T12:17:00.427254+00:00 19994333.229869708419 27869999.999984279275 262864333.229850292206 1 60317.511822029 2024-01-08T12:17:01.423255+00:00 19994333.229746859521 27869999.999983686954 262864333.229726850986 1 60317.511833684 2024-01-08T12:17:02.430286+00:00 19994333.229865580797 27870000.000023551285 262864333.229885429144 1 60317.511845182 2024-01-08T12:17:03.423713+00:00 19994333.229891780764 27870000.000019587576 262864333.229907661676 1 60317.511856796 2024-01-08T12:17:04.427188+00:00 19994333.229676816612 27870000.000023946166 262864333.229697078466 1 60317.511868378 2024-01-08T12:17:05.427870+00:00 19994333.229744907469 27870000.000076908618 262864333.229818135500 1 60317.511879924 2024-01-08T12:17:06.425458+00:00 19994333.229944944382 27870000.000012733042 262864333.229953974485 1 60317.511891585 2024-01-08T12:17:07.432939+00:00 19994333.229829687625 27870000.000013500452 262864333.229839503765 1 60317.511903142 2024-01-08T12:17:08.431431+00:00 19994333.230013512075 27869999.999963864684 262864333.229973703623 1 60317.511914699 2024-01-08T12:17:09.430035+00:00 19994333.229813184589 27869999.999981217086 262864333.229790717363 1 60317.511926260 2024-01-08T12:17:10.428879+00:00 19994333.229732241482 27869999.999975685030 262864333.229704231024 1 60317.511937774 2024-01-08T12:17:11.423660+00:00 19994333.229785270989 27870000.000011686236 262864333.229793250561 1 60317.511949414 2024-01-08T12:17:12.429404+00:00 19994333.229888029397 27869999.999980114400 262864333.229864448309 1 60317.511961018 2024-01-08T12:17:13.431933+00:00 19994333.229843694717 27870000.000042859465 262864333.229882866144 1 60317.511972567 2024-01-08T12:17:14.429753+00:00 19994333.229894611984 27870000.000013291836 262864333.229904204607 1 60317.511984092 2024-01-08T12:17:15.425537+00:00 19994333.229814764112 27870000.000013440847 262864333.229824513197 1 60317.511995688 2024-01-08T12:17:16.427446+00:00 19994333.229629237205 27870000.000018674880 262864333.229644238949 1 60317.512007209 2024-01-08T12:17:17.422862+00:00 19994333.229958090931 27870000.000026136637 262864333.229980528355 1 60317.512018800 2024-01-08T12:17:18.424347+00:00 19994333.229904498905 27870000.000008348376 262864333.229909151793 1 60317.512030478 2024-01-08T12:17:19.433291+00:00 19994333.229709964246 27869999.999990753829 262864333.229697018862 1 60317.512041981 2024-01-08T12:17:20.427198+00:00 19994333.229786485434 27869999.999974861741 262864333.229757636786 1 60317.512053555 2024-01-08T12:17:21.427173+00:00 19994333.229745201766 27869999.999958176166 262864333.229699701071 1 60317.512065098 2024-01-08T12:17:22.424442+00:00 19994333.229751594365 27870000.000001449138 262864333.229749351740 1 60317.512076690 2024-01-08T12:17:23.426027+00:00 19994333.229991476983 27869999.999981123954 262864333.229968905449 1 60317.512088287 2024-01-08T12:17:24.427994+00:00 19994333.229609139264 27870000.000000186265 262864333.229605615139 1 60317.512099824 2024-01-08T12:17:25.424771+00:00 19994333.230070747435 27870000.000066902488 262864333.230133950710 1 60317.512111402 2024-01-08T12:17:26.425163+00:00 19994333.229945912957 27870000.000050347298 262864333.229992568493 1 60317.512123011 2024-01-08T12:17:27.428170+00:00 19994333.229747228324 27870000.000042710453 262864333.229786247015 1 60317.512134588 2024-01-08T12:17:28.428425+00:00 19994333.230005420744 27869999.999958984554 262864333.229960709810 1 60317.512146120 2024-01-08T12:17:29.424795+00:00 19994333.229975502938 27869999.999988820404 262864333.229960620403 1 60317.512157732 2024-01-08T12:17:30.428047+00:00 19994333.229772068560 27869999.999960958958 262864333.229729324579 1 60317.512169321 2024-01-08T12:17:31.429286+00:00 19994333.230052985251 27869999.999974686652 262864333.230023980141 1 60317.512180893 2024-01-08T12:17:32.429154+00:00 19994333.229901935905 27869999.999907791615 262864333.229806035757 1 60317.512192444 2024-01-08T12:17:33.427181+00:00 19994333.229605190456 27869999.999984048307 262864333.229585558176 1 60317.512204002 2024-01-08T12:17:34.425751+00:00 19994333.230042081326 27870000.000020999461 262864333.230059385300 1 60317.512215562 2024-01-08T12:17:35.424543+00:00 19994333.229782614857 27870000.000027436763 262864333.229806363583 1 60317.512227154 2024-01-08T12:17:36.426145+00:00 19994333.229644607753 27870000.000084985048 262864333.229725897312 1 60317.512238737 2024-01-08T12:17:37.426855+00:00 19994333.230127207935 27870000.000036936253 262864333.230160444975 1 60317.512250316 2024-01-08T12:17:38.427319+00:00 19994333.229745972902 27870000.000018078834 262864333.229760378599 1 60317.512261868 2024-01-08T12:17:39.425378+00:00 19994333.229898568243 27869999.999970164150 262864333.229865044355 1 60317.512273486 2024-01-08T12:17:40.429163+00:00 19994333.229636430740 27869999.999991580844 262864333.229624330997 1 60317.512284993 2024-01-08T12:17:41.423437+00:00 19994333.230077348650 27869999.999971110374 262864333.230044782162 1 60317.512296624 2024-01-08T12:17:42.428333+00:00 19994333.229821234941 27869999.999956443906 262864333.229773968458 1 60317.512308179 2024-01-08T12:17:43.426723+00:00 19994333.229744009674 27869999.999946076423 262864333.229686409235 1 60317.512319730 2024-01-08T12:17:44.424683+00:00 19994333.230065751821 27869999.999972335994 262864333.230034410954 1 60317.512331334 2024-01-08T12:17:45.427270+00:00 19994333.229732964188 27869999.999996241182 262864333.229725509882 1 60317.512342863 2024-01-08T12:17:46.423359+00:00 19994333.229858219624 27869999.999996986240 262864333.229851514101 1 60317.512354495 2024-01-08T12:17:47.428370+00:00 19994333.229922268540 27870000.000016078353 262864333.229934662580 1 60317.512366029 2024-01-08T12:17:48.424939+00:00 19994333.229739010334 27870000.000039689243 262864333.229775011539 1 60317.512377660 2024-01-08T12:17:49.429857+00:00 19994333.229808036238 27869999.999981492758 262864333.229785829782 1 60317.512389151 2024-01-08T12:17:50.422628+00:00 19994333.229846503586 27870000.000015381724 262864333.229858189821 1 60317.512400774 2024-01-08T12:17:51.426854+00:00 19994333.229786641896 27869999.999960295856 262864333.229743242264 1 60317.512412316 2024-01-08T12:17:52.424079+00:00 19994333.230082105845 27869999.999985463917 262864333.230063855648 1 60317.512423942 2024-01-08T12:17:53.428566+00:00 19994333.229879599065 27870000.000029925257 262864333.229905813932 1 60317.512435486 2024-01-08T12:17:54.425956+00:00 19994333.229706268758 27869999.999939728528 262864333.229642301798 1 60317.512447053 2024-01-08T12:17:55.425338+00:00 19994333.230072058737 27869999.999988406897 262864333.230056762695 1 60317.512458655 2024-01-08T12:17:56.427782+00:00 19994333.230049714446 27869999.999954409897 262864333.230000436306 1 60317.512470253 2024-01-08T12:17:57.429853+00:00 19994333.229926150292 27870000.000056408346 262864333.229978859425 1 60317.512481807 2024-01-08T12:17:58.428102+00:00 19994333.229579389095 27870000.000010099262 262864333.229585796595 1 60317.512493369 2024-01-08T12:17:59.427089+00:00 19994333.229722578079 27870000.000040128827 262864333.229759007692 1 60317.512504928 2024-01-08T12:18:00.425739+00:00 19994333.229793429375 27870000.000036854297 262864333.229826599360 1 60317.512516506 2024-01-08T12:18:01.426077+00:00 19994333.229864988476 27869999.999963779002 262864333.229825079441 1 60317.512528149 2024-01-08T12:18:02.432056+00:00 19994333.229779988527 27870000.000015806407 262864333.229792088270 1 60317.512539729 2024-01-08T12:18:03.432609+00:00 19994333.229996453971 27869999.999956149608 262864333.229948908091 1 60317.512551218 2024-01-08T12:18:04.425223+00:00 19994333.229825455695 27869999.999954909086 262864333.229776680470 1 60317.512562907 2024-01-08T12:18:05.435215+00:00 19994333.229830015451 27869999.999954540282 262864333.229780882597 1 60317.512574448 2024-01-08T12:18:06.432296+00:00 19994333.229615859687 27869999.999972064048 262864333.229584246874 1 60317.512586106 2024-01-08T12:18:07.439566+00:00 19994333.229902755469 27869999.999962411821 262864333.229861468077 1 60317.512597625 2024-01-08T12:18:08.434820+00:00 19994333.229805864394 27870000.000079184771 262864333.229881346226 1 60317.512609109 2024-01-08T12:18:09.427055+00:00 19994333.229726597667 27870000.000037636608 262864333.229760527611 1 60317.512620679 2024-01-08T12:18:10.426621+00:00 19994333.229915246367 27870000.000007931143 262864333.229919493198 1 60317.512632311 2024-01-08T12:18:11.431663+00:00 19994333.230090521276 27870000.000016674399 262864333.230103522539 1 60317.512643857 2024-01-08T12:18:12.429279+00:00 19994333.229827463627 27869999.999964367598 262864333.229788124561 1 60317.512655458 2024-01-08T12:18:13.431589+00:00 19994333.229590751231 27869999.999951943755 262864333.229539006948 1 60317.512667101 2024-01-08T12:18:14.437545+00:00 19994333.230038877577 27869999.999942805618 262864333.229977995157 1 60317.512678504 2024-01-08T12:18:15.422740+00:00 19994333.229924898595 27869999.999988846481 262864333.229910045862 1 60317.512690111 2024-01-08T12:18:16.425592+00:00 19994333.229616872966 27869999.999949656427 262864333.229562848806 1 60317.512701766 2024-01-08T12:18:17.432602+00:00 19994333.229837980121 27869999.999993264675 262864333.229827553034 1 60317.512713279 2024-01-08T12:18:18.427287+00:00 19994333.229907702655 27869999.999994948506 262864333.229898929596 1 60317.512724840 2024-01-08T12:18:19.426151+00:00 19994333.229710601270 27870000.000057138503 262864333.229764044285 1 60317.512736374 2024-01-08T12:18:20.422718+00:00 19994333.229907412082 27870000.000066190958 262864333.229969918728 1 60317.512747971 2024-01-08T12:18:21.424670+00:00 19994333.229852024466 27870000.000029698014 262864333.229878008366 1 60317.512759614 2024-01-08T12:18:22.430626+00:00 19994333.229814227670 27870000.000006750226 262864333.229817271233 1 60317.512771399 2024-01-08T12:18:23.448860+00:00 19994333.229886099696 27870000.000025503337 262864333.229907929897 1 60317.512782797 2024-01-08T12:18:24.433644+00:00 19994333.229974329472 27869999.999975275248 262864333.229945898056 1 60317.512794346 2024-01-08T12:18:25.431451+00:00 19994333.230173263699 27869999.999976731837 262864333.230146288872 1 60317.512805846 2024-01-08T12:18:26.425035+00:00 19994333.229766756296 27869999.999980714172 262864333.229743778706 1 60317.512817557 2024-01-08T12:18:27.436933+00:00 19994333.229906182736 27869999.999950762838 262864333.229853242636 1 60317.512829102 2024-01-08T12:18:28.434391+00:00 19994333.230087488890 27870000.000009987503 262864333.230093777180 1 60317.512840623 2024-01-08T12:18:29.429808+00:00 19994333.229610454291 27870000.000017940998 262864333.229624688625 1 60317.512852265 2024-01-08T12:18:30.435660+00:00 19994333.229828987271 27870000.000039227307 262864333.229864507914 1 60317.512863790 2024-01-08T12:18:31.431454+00:00 19994333.229768078774 27870000.000068295747 262864333.229832679033 1 60317.512875305 2024-01-08T12:18:32.426351+00:00 19994333.229979041964 27870000.000053692609 262864333.230029046535 1 60317.512886868 2024-01-08T12:18:33.425387+00:00 19994333.229827146977 27869999.999997530133 262864333.229820966721 1 60317.512898440 2024-01-08T12:18:34.425245+00:00 19994333.229794848710 27869999.999999284744 262864333.229790449142 1 60317.512910034 2024-01-08T12:18:35.426949+00:00 19994333.229747932404 27869999.999978989363 262864333.229723215103 1 60317.512921566 2024-01-08T12:18:36.423333+00:00 19994333.229929912835 27869999.999968212098 262864333.229894429445 1 60317.512933192 2024-01-08T12:18:37.427772+00:00 19994333.229666765779 27869999.999963201582 262864333.229626268148 1 60317.512944793 2024-01-08T12:18:38.430147+00:00 19994333.229905344546 27870000.000027455389 262864333.229929089546 1 60317.512956427 2024-01-08T12:18:39.435301+00:00 19994333.229834485799 27869999.999972254038 262864333.229803055525 1 60317.512967896 2024-01-08T12:18:40.426181+00:00 19994333.230018049479 27870000.000041231513 262864333.230055600405 1 60317.512979476 2024-01-08T12:18:41.426706+00:00 19994333.229646433145 27870000.000055551529 262864333.229698300362 1 60317.512991057 2024-01-08T12:18:42.427345+00:00 19994333.229970205575 27870000.000046916306 262864333.230013430119 1 60317.513002643 2024-01-08T12:18:43.428348+00:00 19994333.229743935168 27870000.000019501895 262864333.229759722948 1 60317.513014164 2024-01-08T12:18:44.423739+00:00 19994333.230049341917 27870000.000018592924 262864333.230064243078 1 60317.513025743 2024-01-08T12:18:45.424167+00:00 19994333.229747578502 27869999.999994534999 262864333.229738414288 1 60317.513037326 2024-01-08T12:18:46.425000+00:00 19994333.229977384210 27869999.999964915216 262864333.229938626289 1 60317.513048912 2024-01-08T12:18:47.426036+00:00 19994333.229848187417 27869999.999972570688 262864333.229817062616 1 60317.513060469 2024-01-08T12:18:48.424540+00:00 19994333.229855585843 27869999.999987319112 262864333.229839205742 1 60317.513072076 2024-01-08T12:18:49.427368+00:00 19994333.229920487851 27869999.999963667244 262864333.229880452156 1 60317.513083637 2024-01-08T12:18:50.426234+00:00 19994333.229808289558 27869999.999989908189 262864333.229794502258 1 60317.513095275 2024-01-08T12:18:51.431806+00:00 19994333.230017378926 27870000.000015113503 262864333.230028808117 1 60317.513106762 2024-01-08T12:18:52.424258+00:00 19994333.229828126729 27870000.000046703964 262864333.229871124029 1 60317.513118337 2024-01-08T12:18:53.424299+00:00 19994333.229745857418 27870000.000068470836 262864333.229810655117 1 60317.513129961 2024-01-08T12:18:54.428586+00:00 19994333.229894589633 27870000.000018056482 262864333.229908943176 1 60317.513141536 2024-01-08T12:18:55.428707+00:00 19994333.230316054076 27869999.999988801777 262864333.230301141739 1 60317.513153115 2024-01-08T12:18:56.429170+00:00 19994333.229818467051 27870000.000013217330 262864333.229828000069 1 60317.513164639 2024-01-08T12:18:57.424797+00:00 19994333.229889567941 27869999.999965067953 262864333.229850947857 1 60317.513176290 2024-01-08T12:18:58.431459+00:00 19994333.229655329138 27869999.999966446310 262864333.229618072510 1 60317.513187808 2024-01-08T12:18:59.426575+00:00 19994333.230275291950 27869999.999977096915 262864333.230248719454 1 60317.513199402 2024-01-08T12:19:00.428344+00:00 19994333.229776810855 27869999.999962471426 262864333.229735583067 1 60317.513211180 2024-01-08T12:19:01.445926+00:00 19994333.229878056794 27869999.999998532236 262864333.229872912169 1 60317.513222598 2024-01-08T12:19:02.432504+00:00 19994333.229826841503 27870000.000041022897 262864333.229864150286 1 60317.513234111 2024-01-08T12:19:03.427233+00:00 19994333.229709554464 27869999.999981921166 262864333.229687780142 1 60317.513245732 2024-01-08T12:19:04.431235+00:00 19994333.229721605778 27870000.000041060150 262864333.229758977890 1 60317.513257291 2024-01-08T12:19:05.429920+00:00 19994333.230157613754 27870000.000048026443 262864333.230201959610 1 60317.513268852 2024-01-08T12:19:06.428833+00:00 19994333.229733046144 27869999.999975968152 262864333.229705333710 1 60317.513280381 2024-01-08T12:19:07.424910+00:00 19994333.229825682938 27870000.000010322779 262864333.229832291603 1 60317.513291960 2024-01-08T12:19:08.425292+00:00 19994333.230006806552 27869999.999966736883 262864333.229969859123 1 60317.513303544 2024-01-08T12:19:09.426211+00:00 19994333.229651208967 27869999.999944463372 262864333.229591965675 1 60317.513315152 2024-01-08T12:19:10.429162+00:00 19994333.230087105185 27869999.999985799193 262864333.230069220066 1 60317.513326698 2024-01-08T12:19:11.426735+00:00 19994333.230036288500 27869999.999962016940 262864333.229994624853 1 60317.513338247 2024-01-08T12:19:12.424575+00:00 19994333.229601517320 27869999.999978017062 262864333.229575812817 1 60317.513349860 2024-01-08T12:19:13.427955+00:00 19994333.229752041399 27869999.999963302165 262864333.229711651802 1 60317.513361415 2024-01-08T12:19:14.426274+00:00 19994333.229848273098 27870000.000096026808 262864333.229940593243 1 60317.513372987 2024-01-08T12:19:15.426069+00:00 19994333.229922395200 27869999.999967064708 262864333.229885756969 1 60317.513384546 2024-01-08T12:19:16.424760+00:00 19994333.229812882841 27870000.000054921955 262864333.229864120483 1 60317.513396149 2024-01-08T12:19:17.427230+00:00 19994333.229856174439 27870000.000023454428 262864333.229875922203 1 60317.513407717 2024-01-08T12:19:18.426798+00:00 19994333.230138599873 27870000.000033441931 262864333.230168342590 1 60317.513419364 2024-01-08T12:19:19.433029+00:00 19994333.229751344770 27870000.000003471971 262864333.229751110077 1 60317.513430878 2024-01-08T12:19:20.427841+00:00 19994333.229702249169 27869999.999952103943 262864333.229650676250 1 60317.513442469 2024-01-08T12:19:21.429327+00:00 19994333.230112209916 27869999.999976236373 262864333.230084776878 1 60317.513453999 2024-01-08T12:19:22.425532+00:00 19994333.229740578681 27869999.999965708703 262864333.229702591896 1 60317.513465540 2024-01-08T12:19:23.422690+00:00 19994333.229886457324 27869999.999988894910 262864333.229871630669 1 60317.513477184 2024-01-08T12:19:24.428705+00:00 19994333.229864172637 27870000.000003408641 262864333.229863882065 1 60317.513488741 2024-01-08T12:19:25.427224+00:00 19994333.230008952320 27870000.000012725592 262864333.230017989874 1 60317.513500295 2024-01-08T12:19:26.425507+00:00 19994333.229964256287 27870000.000068087131 262864333.230028659105 1 60317.513511905 2024-01-08T12:19:27.428535+00:00 19994333.229610696435 27869999.999951776117 262864333.229558765888 1 60317.513523445 2024-01-08T12:19:28.425662+00:00 19994333.230115666986 27869999.999987561256 262864333.230099558830 1 60317.513535043 2024-01-08T12:19:29.427759+00:00 19994333.229987338185 27870000.000003434718 262864333.229987084866 1 60317.513546634 2024-01-08T12:19:30.429169+00:00 19994333.229601472616 27869999.999951090664 262864333.229548871517 1 60317.513558148 2024-01-08T12:19:31.423995+00:00 19994333.229851543903 27869999.999968569726 262864333.229816406965 1 60317.513569785 2024-01-08T12:19:32.429399+00:00 19994333.229733582586 27869999.999975275248 262864333.229705154896 1 60317.513581350 2024-01-08T12:19:33.428673+00:00 19994333.229743063450 27869999.999983023852 262864333.229722380638 1 60317.513592924 2024-01-08T12:19:34.428658+00:00 19994333.229725956917 27869999.999988745898 262864333.229710996151 1 60317.513604468 2024-01-08T12:19:35.426017+00:00 19994333.230018787086 27870000.000003218651 262864333.230018317699 1 60317.513616048 2024-01-08T12:19:36.426569+00:00 19994333.229742642492 27869999.999999046326 262864333.229737997055 1 60317.513627633 2024-01-08T12:19:37.427548+00:00 19994333.229911796749 27870000.000008691102 262864333.229916810989 1 60317.513639175 2024-01-08T12:19:38.424749+00:00 19994333.229922853410 27869999.999989535660 262864333.229908704758 1 60317.513650783 2024-01-08T12:19:39.427669+00:00 19994333.229820981622 27870000.000000286847 262864333.229817569256 1 60317.513662379 2024-01-08T12:19:40.429554+00:00 19994333.229759879410 27869999.999972224236 262864333.229728400707 1 60317.513673910 2024-01-08T12:19:41.425860+00:00 19994333.229997027665 27869999.999982167035 262864333.229975521564 1 60317.513685491 2024-01-08T12:19:42.426460+00:00 19994333.229879796505 27869999.999913059175 262864333.229789167643 1 60317.513697086 2024-01-08T12:19:43.428228+00:00 19994333.229776866734 27869999.999940752983 262864333.229713916779 1 60317.513708606 2024-01-08T12:19:44.423569+00:00 19994333.229779541492 27869999.999975744635 262864333.229751586914 1 60317.513720184 2024-01-08T12:19:45.423873+00:00 19994333.229780491441 27869999.999996256083 262864333.229773044586 1 60317.513731764 2024-01-08T12:19:46.424371+00:00 19994333.229781147093 27870000.000029321760 262864333.229806780815 1 60317.513743365 2024-01-08T12:19:47.426733+00:00 19994333.230030648410 27870000.000039797276 262864333.230066746473 1 60317.513754928 2024-01-08T12:19:48.425751+00:00 19994333.229857623577 27870000.000066868961 262864333.229920804501 1 60317.513766536 2024-01-08T12:19:49.428687+00:00 19994333.229953557253 27870000.000006780028 262864333.229956656694 1 60317.513778113 2024-01-08T12:19:50.428976+00:00 19994333.229763083160 27870000.000049419701 262864333.229808807373 1 60317.513789640 2024-01-08T12:19:51.424889+00:00 19994333.229840695858 27869999.999963466078 262864333.229800462723 1 60317.513801203 2024-01-08T12:19:52.423944+00:00 19994333.229930609465 27869999.999961625785 262864333.229888528585 1 60317.513812805 2024-01-08T12:19:53.426313+00:00 19994333.229893989861 27869999.999979205430 262864333.229869484901 1 60317.513824419 2024-01-08T12:19:54.429764+00:00 19994333.230069339275 27869999.999971985817 262864333.230037629604 1 60317.513835964 2024-01-08T12:19:55.427304+00:00 19994333.229878485203 27870000.000034697354 262864333.229909479618 1 60317.513847555 2024-01-08T12:19:56.428773+00:00 19994333.229403838515 27869999.999925978482 262864333.229326128960 1 60317.513859081 2024-01-08T12:19:57.424595+00:00 19994333.230091117322 27870000.000026915222 262864333.230114340782 1 60317.513870672 2024-01-08T12:19:58.426103+00:00 19994333.229726739228 27870000.000041902065 262864333.229764938354 1 60317.513882319 2024-01-08T12:19:59.432347+00:00 19994333.229966111481 27870000.000030435622 262864333.229992836714 1 60317.513893859 2024-01-08T12:20:00.429469+00:00 19994333.229869637638 27869999.999984133989 262864333.229850083590 1 60317.513907037 2024-01-08T12:20:01.568019+00:00 19994333.229797475040 27870000.000004451722 262864333.229798227549 1 60317.513917909 2024-01-08T12:20:02.507343+00:00 19994333.230120040476 27869999.999930709600 262864333.230047047138 1 60317.513928753 2024-01-08T12:20:03.444273+00:00 19994333.229781884700 27869999.999967534095 262864333.229745745659 1 60317.513940196 2024-01-08T12:20:04.432945+00:00 19994333.229713022709 27869999.999986749142 262864333.229696065187 1 60317.513951759 2024-01-08T12:20:05.431971+00:00 19994333.229820888489 27870000.000004652888 262864333.229821830988 1 60317.513963282 2024-01-08T12:20:06.427557+00:00 19994333.229894381016 27870000.000032331795 262864333.229923009872 1 60317.513974847 2024-01-08T12:20:07.426826+00:00 19994333.229654848576 27869999.999949581921 262864333.229600727558 1 60317.513986524 2024-01-08T12:20:08.435708+00:00 19994333.229930728674 27870000.000014197081 262864333.229941219091 1 60317.513998195 2024-01-08T12:20:09.444021+00:00 19994333.229891195893 27870000.000022467226 262864333.229909956455 1 60317.514009566 2024-01-08T12:20:10.426483+00:00 19994333.229774031788 27870000.000044465065 262864333.229814797640 1 60317.514021282 2024-01-08T12:20:11.438731+00:00 19994333.229926962405 27870000.000005014241 262864333.229928284883 1 60317.514032780 2024-01-08T12:20:12.432185+00:00 19994333.229742832482 27870000.000007219613 262864333.229746341705 1 60317.514044322 2024-01-08T12:20:13.429391+00:00 19994333.229766279459 27869999.999980200082 262864333.229742795229 1 60317.514055817 2024-01-08T12:20:14.422575+00:00 19994333.229944460094 27869999.999966293573 262864333.229907065630 1 60317.514067435 2024-01-08T12:20:15.426359+00:00 19994333.229931499809 27870000.000001534820 262864333.229929357767 1 60317.514079026 2024-01-08T12:20:16.427873+00:00 19994333.229919347912 27869999.999958146363 262864333.229873806238 1 60317.514090680 2024-01-08T12:20:17.434692+00:00 19994333.229851264507 27869999.999994922429 262864333.229842513800 1 60317.514102173 2024-01-08T12:20:18.427716+00:00 19994333.229832947254 27869999.999999444932 262864333.229828685522 1 60317.514113745 2024-01-08T12:20:19.427589+00:00 19994333.229946147650 27870000.000035636127 262864333.229978084564 1 60317.514125291 2024-01-08T12:20:20.425187+00:00 19994333.229722902179 27870000.000003583729 262864333.229722797871 1 60317.514136902 2024-01-08T12:20:21.428357+00:00 19994333.229844339192 27870000.000048566610 262864333.229889214039 1 60317.514148457 2024-01-08T12:20:22.426659+00:00 19994333.229922186583 27870000.000009309500 262864333.229927778244 1 60317.514160071 2024-01-08T12:20:23.430118+00:00 19994333.229702897370 27870000.000014297664 262864333.229713499546 1 60317.514171641 2024-01-08T12:20:24.429828+00:00 19994333.229742538184 27869999.999968595803 262864333.229707419872 1 60317.514183258 2024-01-08T12:20:25.433479+00:00 19994333.229773133993 27869999.999936871231 262864333.229706317186 1 60317.514194754 2024-01-08T12:20:26.426747+00:00 19994333.230056662112 27870000.000009838492 262864333.230062812567 1 60317.514206313 2024-01-08T12:20:27.425446+00:00 19994333.229897931218 27869999.999953035265 262864333.229847252369 1 60317.514217858 2024-01-08T12:20:28.422945+00:00 19994333.229589357972 27869999.999988052994 262864333.229573726654 1 60317.514229583 2024-01-08T12:20:29.435918+00:00 19994333.230123262852 27870000.000021386892 262864333.230140954256 1 60317.514241144 2024-01-08T12:20:30.434846+00:00 19994333.229970838875 27870000.000065088272 262864333.230032235384 1 60317.514252594 2024-01-08T12:20:31.424097+00:00 19994333.229981221259 27870000.000075090677 262864333.230052620173 1 60317.514264196 2024-01-08T12:20:32.426520+00:00 19994333.229790523648 27869999.999972924590 262864333.229759752750 1 60317.514275778 2024-01-08T12:20:33.427204+00:00 19994333.229792058468 27870000.000043805689 262864333.229832172394 1 60317.514287345 2024-01-08T12:20:34.426611+00:00 19994333.229765053838 27870000.000011991709 262864333.229773342609 1 60317.514298907 2024-01-08T12:20:35.425584+00:00 19994333.229812927544 27869999.999983277172 262864333.229792505503 1 60317.514310469 2024-01-08T12:20:36.424491+00:00 19994333.229812305421 27869999.999988310039 262864333.229796916246 1 60317.514322059 2024-01-08T12:20:37.425901+00:00 19994333.229950509965 27869999.999988842756 262864333.229935675859 1 60317.514333637 2024-01-08T12:20:38.426228+00:00 19994333.229786474258 27869999.999992959201 262864333.229775756598 1 60317.514345189 2024-01-08T12:20:39.424320+00:00 19994333.229814887047 27870000.000016216189 262864333.229827404022 1 60317.514356746 2024-01-08T12:20:40.422871+00:00 19994333.229956809431 27870000.000015713274 262864333.229968816042 1 60317.514368322 2024-01-08T12:20:41.423006+00:00 19994333.229685727507 27870000.000017419457 262864333.229699432850 1 60317.514379918 2024-01-08T12:20:42.424939+00:00 19994333.230087563396 27870000.000125795603 262864333.230209648609 1 60317.514391500 2024-01-08T12:20:43.425600+00:00 19994333.229802027345 27869999.999993134290 262864333.229791462421 1 60317.514403067 2024-01-08T12:20:44.425003+00:00 19994333.229847487062 27870000.000007968396 262864333.229851752520 1 60317.514414630 2024-01-08T12:20:45.424047+00:00 19994333.229907974601 27869999.999980531633 262864333.229884803295 1 60317.514426203 2024-01-08T12:20:46.423960+00:00 19994333.229976836592 27869999.999999031425 262864333.229972183704 1 60317.514437804 2024-01-08T12:20:47.426281+00:00 19994333.229947634041 27869999.999944224954 262864333.229888141155 1 60317.514449395 2024-01-08T12:20:48.427702+00:00 19994333.229696597904 27869999.999983020127 262864333.229675918818 1 60317.514460954 2024-01-08T12:20:49.426428+00:00 19994333.229629624635 27870000.000000592321 262864333.229626536369 1 60317.514472536 2024-01-08T12:20:50.427092+00:00 19994333.229868065566 27869999.999981626868 262864333.229846000671 1 60317.514484117 2024-01-08T12:20:51.427674+00:00 19994333.230111643672 27869999.999982260168 262864333.230090200901 1 60317.514495670 2024-01-08T12:20:52.425907+00:00 19994333.229903273284 27870000.000036858022 262864333.229936450720 1 60317.514507210 2024-01-08T12:20:53.422927+00:00 19994333.229945909232 27870000.000035028905 262864333.229977220297 1 60317.514518809 2024-01-08T12:20:54.425078+00:00 19994333.229846645147 27870000.000009495765 262864333.229852467775 1 60317.514530379 2024-01-08T12:20:55.424745+00:00 19994333.229765810072 27870000.000038787723 262864333.229800909758 1 60317.514541972 2024-01-08T12:20:56.426396+00:00 19994333.229767479002 27870000.000016607344 262864333.229780375957 1 60317.514553580 2024-01-08T12:20:57.429252+00:00 19994333.230185788125 27869999.999987475574 262864333.230169564486 1 60317.514565094 2024-01-08T12:20:58.424148+00:00 19994333.229656085372 27869999.999919369817 262864333.229571759701 1 60317.514576696 2024-01-08T12:20:59.426553+00:00 19994333.229948807508 27869999.999961689115 262864333.229906797409 1 60317.514588223 2024-01-08T12:21:00.422495+00:00 19994333.229980893433 27869999.999981887639 262864333.229959070683 1 60317.514600214 2024-01-08T12:21:01.458457+00:00 19994333.229802507907 27869999.999970253557 262864333.229769080877 1 60317.514611469 2024-01-08T12:21:02.430923+00:00 19994333.230065185577 27870000.000017829239 262864333.230079323053 1 60317.514623054 2024-01-08T12:21:03.431850+00:00 19994333.229729376733 27870000.000017520040 262864333.229743212461 1 60317.514634530 2024-01-08T12:21:04.423411+00:00 19994333.229925528169 27870000.000034764409 262864333.229956567287 1 60317.514646183 2024-01-08T12:21:05.430243+00:00 19994333.229939602315 27870000.000034619123 262864333.229970544577 1 60317.514657728 2024-01-08T12:21:06.427735+00:00 19994333.229885030538 27869999.999981835485 262864333.229863166809 1 60317.514669260 2024-01-08T12:21:07.424039+00:00 19994333.229809869081 27869999.999988429248 262864333.229794621468 1 60317.514680877 2024-01-08T12:21:08.427820+00:00 19994333.229835804552 27869999.999980971217 262864333.229813098907 1 60317.514692412 2024-01-08T12:21:09.424355+00:00 19994333.229785352945 27869999.999952957034 262864333.229734629393 1 60317.514704086 2024-01-08T12:21:10.433065+00:00 19994333.229921750724 27869999.999934948981 262864333.229853004217 1 60317.514715556 2024-01-08T12:21:11.424018+00:00 19994333.229793772101 27869999.999972678721 262864333.229762732983 1 60317.514727153 2024-01-08T12:21:12.425987+00:00 19994333.229980815202 27869999.999995719641 262864333.229972839355 1 60317.514738707 2024-01-08T12:21:13.424325+00:00 19994333.229733955115 27870000.000052638352 262864333.229782879353 1 60317.514750334 2024-01-08T12:21:14.428801+00:00 19994333.229870643467 27869999.999986842275 262864333.229853779078 1 60317.514761974 2024-01-08T12:21:15.434536+00:00 19994333.229780863971 27870000.000036124140 262864333.229813277721 1 60317.514773454 2024-01-08T12:21:16.426442+00:00 19994333.229884352535 27870000.000037893653 262864333.229918569326 1 60317.514785005 2024-01-08T12:21:17.424402+00:00 19994333.229897923768 27870000.000060155988 262864333.229954361916 1 60317.514796587 2024-01-08T12:21:18.425123+00:00 19994333.229984369129 27869999.999999016523 262864333.229979693890 1 60317.514808199 2024-01-08T12:21:19.428373+00:00 19994333.229625996202 27869999.999966833740 262864333.229589134455 1 60317.514819762 2024-01-08T12:21:20.427461+00:00 19994333.229955978692 27869999.999938026071 262864333.229890286922 1 60317.514831356 2024-01-08T12:21:21.429180+00:00 19994333.229874182492 27869999.999989170581 262864333.229859679937 1 60317.514842937 2024-01-08T12:21:22.429764+00:00 19994333.229833103716 27869999.999950356781 262864333.229779750109 1 60317.514854487 2024-01-08T12:21:23.427655+00:00 19994333.229748886079 27870000.000002000481 262864333.229747176170 1 60317.514866075 2024-01-08T12:21:24.428853+00:00 19994333.229908946902 27870000.000013269484 262864333.229918509722 1 60317.514877596 2024-01-08T12:21:25.424320+00:00 19994333.230077341199 27870000.000007957220 262864333.230081617832 1 60317.514889224 2024-01-08T12:21:26.428913+00:00 19994333.229799471796 27870000.000027447939 262864333.229823231697 1 60317.514900766 2024-01-08T12:21:27.426174+00:00 19994333.229992095381 27870000.000013429672 262864333.230001837015 1 60317.514912313 2024-01-08T12:21:28.423873+00:00 19994333.229858610779 27870000.000002872199 262864333.229857772589 1 60317.514923922 2024-01-08T12:21:29.426868+00:00 19994333.229843690991 27869999.999986726791 262864333.229826748371 1 60317.514935510 2024-01-08T12:21:30.428075+00:00 19994333.229847662151 27869999.999928530306 262864333.229772508144 1 60317.514947038 2024-01-08T12:21:31.424083+00:00 19994333.229884542525 27869999.999970477074 262864333.229851305485 1 60317.514958612 2024-01-08T12:21:32.424103+00:00 19994333.229771111161 27869999.999956544489 262864333.229723960161 1 60317.514970204 2024-01-08T12:21:33.425618+00:00 19994333.229896169156 27869999.999994669110 262864333.229887127876 1 60317.514981798 2024-01-08T12:21:34.427368+00:00 19994333.229942407459 27869999.999991986901 262864333.229930698872 1 60317.514993327 2024-01-08T12:21:35.423480+00:00 19994333.229714069515 27870000.000060006976 262864333.229770392179 1 60317.515004926 2024-01-08T12:21:36.425618+00:00 19994333.229737982154 27870000.000031568110 262864333.229765832424 1 60317.515016520 2024-01-08T12:21:37.427317+00:00 19994333.229991547763 27870000.000020980835 262864333.230008840561 1 60317.515028081 2024-01-08T12:21:38.426204+00:00 19994333.229704067111 27870000.000007614493 262864333.229708015919 1 60317.515039662 2024-01-08T12:21:39.426824+00:00 19994333.230012346059 27869999.999970290810 262864333.229978948832 1 60317.515051205 2024-01-08T12:21:40.424136+00:00 19994333.229881033301 27869999.999999206513 262864333.229876518250 1 60317.515062831 2024-01-08T12:21:41.428634+00:00 19994333.229832015932 27869999.999927032739 262864333.229755371809 1 60317.515074391 2024-01-08T12:21:42.427397+00:00 19994333.230054449290 27869999.999933134764 262864333.229983866215 1 60317.515085950 2024-01-08T12:21:43.426021+00:00 19994333.229645591229 27869999.999972864985 262864333.229614764452 1 60317.515097523 2024-01-08T12:21:44.425976+00:00 19994333.229922287166 27870000.000014435500 262864333.229933023453 1 60317.515109106 2024-01-08T12:21:45.426753+00:00 19994333.229693438858 27869999.999994087964 262864333.229683846235 1 60317.515120729 2024-01-08T12:21:46.430991+00:00 19994333.229974195361 27870000.000024106354 262864333.229994595051 1 60317.515132254 2024-01-08T12:21:47.426786+00:00 19994333.229924157262 27870000.000014353544 262864333.229934811592 1 60317.515143851 2024-01-08T12:21:48.428721+00:00 19994333.229963202029 27870000.000057920814 262864333.230017453432 1 60317.515155364 2024-01-08T12:21:49.423411+00:00 19994333.229639440775 27869999.999945625663 262864333.229581385851 1 60317.515166961 2024-01-08T12:21:50.425451+00:00 19994333.229977868497 27870000.000042181462 262864333.230016350746 1 60317.515178556 2024-01-08T12:21:51.427195+00:00 19994333.229782857001 27869999.999995175749 262864333.229774326086 1 60317.515190100 2024-01-08T12:21:52.424619+00:00 19994333.229870602489 27869999.999988552183 262864333.229855477810 1 60317.515201699 2024-01-08T12:21:53.426777+00:00 19994333.229854285717 27869999.999980680645 262864333.229831278324 1 60317.515213301 2024-01-08T12:21:54.429220+00:00 19994333.229967966676 27869999.999965384603 262864333.229929625988 1 60317.515224853 2024-01-08T12:21:55.427293+00:00 19994333.229800578207 27870000.000003408641 262864333.229800283909 1 60317.515236397 2024-01-08T12:21:56.424745+00:00 19994333.229889202863 27870000.000033672899 262864333.229919195175 1 60317.515248018 2024-01-08T12:21:57.428751+00:00 19994333.229897446930 27870000.000032074749 262864333.229925811291 1 60317.515259540 2024-01-08T12:21:58.424217+00:00 19994333.230137299746 27870000.000013358891 262864333.230146944523 1 60317.515271134 2024-01-08T12:21:59.426010+00:00 19994333.229947477579 27870000.000010680407 262864333.229954451323 1 60317.515282731 2024-01-08T12:22:00.427938+00:00 19994333.229711208493 27870000.000034570694 262864333.229742079973 1 60317.515294709 2024-01-08T12:22:01.462882+00:00 19994333.229720350355 27870000.000019680709 262864333.229736328125 1 60317.515305954 2024-01-08T12:22:02.434379+00:00 19994333.229743681848 27869999.999987337738 262864333.229727327824 1 60317.515317506 2024-01-08T12:22:03.432477+00:00 19994333.230063740164 27869999.999980334193 262864333.230040371418 1 60317.515329026 2024-01-08T12:22:04.427854+00:00 19994333.229907736182 27869999.999944504350 262864333.229848563671 1 60317.515340595 2024-01-08T12:22:05.427395+00:00 19994333.229713384062 27869999.999966248870 262864333.229675948620 1 60317.515352194 2024-01-08T12:22:06.429564+00:00 19994333.229826424271 27869999.999978002161 262864333.229800730944 1 60317.515363823 2024-01-08T12:22:07.434304+00:00 19994333.229747332633 27870000.000011891127 262864333.229755520821 1 60317.515375589 2024-01-08T12:22:08.450888+00:00 19994333.229890402406 27870000.000046394765 262864333.229933112860 1 60317.515386910 2024-01-08T12:22:09.429035+00:00 19994333.229816567153 27870000.000042967498 262864333.229855835438 1 60317.515398587 2024-01-08T12:22:10.437906+00:00 19994333.229884631932 27870000.000050969422 262864333.229931890965 1 60317.515410106 2024-01-08T12:22:11.433181+00:00 19994333.229801699519 27870000.000071726739 262864333.229869723320 1 60317.515421644 2024-01-08T12:22:12.430006+00:00 19994333.229795262218 27869999.999973066151 262864333.229764640331 1 60317.515433231 2024-01-08T12:22:13.431178+00:00 19994333.229866433889 27870000.000003598630 262864333.229866355658 1 60317.515444796 2024-01-08T12:22:14.430379+00:00 19994333.229771438986 27869999.999962866306 262864333.229730606079 1 60317.515456306 2024-01-08T12:22:15.424853+00:00 19994333.229904063046 27870000.000006482005 262864333.229906857014 1 60317.515467874 2024-01-08T12:22:16.424345+00:00 19994333.229969397187 27870000.000007543713 262864333.229973256588 1 60317.515479684 2024-01-08T12:22:17.444687+00:00 19994333.229970186949 27869999.999996542931 262864333.229963034391 1 60317.515491050 2024-01-08T12:22:18.426710+00:00 19994333.229821629822 27870000.000035844743 262864333.229853779078 1 60317.515502676 2024-01-08T12:22:19.431254+00:00 19994333.229894220829 27870000.000049848109 262864333.229940384626 1 60317.515514205 2024-01-08T12:22:20.427328+00:00 19994333.229587491602 27870000.000039823353 262864333.229623615742 1 60317.515525778 2024-01-08T12:22:21.427218+00:00 19994333.230028968304 27870000.000021450222 262864333.230046719313 1 60317.515537409 2024-01-08T12:22:22.432145+00:00 19994333.229717381299 27870000.000017855316 262864333.229731529951 1 60317.515548889 2024-01-08T12:22:23.424028+00:00 19994333.230148889124 27870000.000009685755 262864333.230154871941 1 60317.515560501 2024-01-08T12:22:24.427331+00:00 19994333.229721397161 27869999.999979700893 262864333.229697406292 1 60317.515572378 2024-01-08T12:22:25.453499+00:00 19994333.230012163520 27869999.999958656728 262864333.229967117310 1 60317.515583668 2024-01-08T12:22:26.428919+00:00 19994333.229775287211 27870000.000011660159 262864333.229783236980 1 60317.515595265 2024-01-08T12:22:27.430922+00:00 19994333.229832209647 27869999.999955616891 262864333.229784131050 1 60317.515606837 2024-01-08T12:22:28.430747+00:00 19994333.229970186949 27869999.999984323978 262864333.229950815439 1 60317.515618381 2024-01-08T12:22:29.428079+00:00 19994333.229788303375 27870000.000045105815 262864333.229829728603 1 60317.515629963 2024-01-08T12:22:30.428811+00:00 19994333.229857090861 27870000.000060565770 262864333.229913949966 1 60317.515641510 2024-01-08T12:22:31.426511+00:00 19994333.229795321822 27870000.000042933971 262864333.229834556580 1 60317.515653150 2024-01-08T12:22:32.432130+00:00 19994333.229762960225 27870000.000019729137 262864333.229779005051 1 60317.515664670 2024-01-08T12:22:33.427475+00:00 19994333.229865401983 27870000.000017415732 262864333.229879111052 1 60317.515676267 2024-01-08T12:22:34.429528+00:00 19994333.229818087071 27869999.999999508262 262864333.229813903570 1 60317.515687819 2024-01-08T12:22:35.427582+00:00 19994333.229986246675 27869999.999976202846 262864333.229958772659 1 60317.515699404 2024-01-08T12:22:36.428507+00:00 19994333.230056401342 27869999.999964587390 262864333.230017304420 1 60317.515710964 2024-01-08T12:22:37.427263+00:00 19994333.229748956859 27869999.999953959137 262864333.229699224234 1 60317.515722521 2024-01-08T12:22:38.425830+00:00 19994333.229916386306 27869999.999980930239 262864333.229893624783 1 60317.515734091 2024-01-08T12:22:39.425510+00:00 19994333.229747582227 27870000.000032220036 262864333.229776114225 1 60317.515745667 2024-01-08T12:22:40.425647+00:00 19994333.229838069528 27869999.999996956438 262864333.229831337929 1 60317.515757233 2024-01-08T12:22:41.424971+00:00 19994333.229716893286 27870000.000039868057 262864333.229753077030 1 60317.515768839 2024-01-08T12:22:42.427706+00:00 19994333.229919727892 27870000.000047884881 262864333.229963928461 1 60317.515780441 2024-01-08T12:22:43.430137+00:00 19994333.229779254645 27870000.000051129609 262864333.229826688766 1 60317.515791986 2024-01-08T12:22:44.427564+00:00 19994333.229899734259 27869999.999985314906 262864333.229881346226 1 60317.515803529 2024-01-08T12:22:45.424892+00:00 19994333.229888241738 27869999.999945785850 262864333.229830324650 1 60317.515815170 2024-01-08T12:22:46.430626+00:00 19994333.229936577380 27869999.999970819801 262864333.229903697968 1 60317.515826750 2024-01-08T12:22:47.431190+00:00 19994333.229883022606 27869999.999918777496 262864333.229798108339 1 60317.515838279 2024-01-08T12:22:48.427334+00:00 19994333.229841373861 27869999.999961201102 262864333.229798883200 1 60317.515849834 2024-01-08T12:22:49.425705+00:00 19994333.229578711092 27869999.999966088682 262864333.229541093111 1 60317.515861406 2024-01-08T12:22:50.425448+00:00 19994333.230052027851 27869999.999984700233 262864333.230033040047 1 60317.515872981 2024-01-08T12:22:51.425551+00:00 19994333.229796603322 27870000.000017970800 262864333.229810893536 1 60317.515884542 2024-01-08T12:22:52.424424+00:00 19994333.229767020792 27870000.000043138862 262864333.229806482792 1 60317.515896123 2024-01-08T12:22:53.425031+00:00 19994333.229819312692 27870000.000035468489 262864333.229851067066 1 60317.515907693 2024-01-08T12:22:54.424636+00:00 19994333.230012699962 27870000.000019885600 262864333.230028867722 1 60317.515919248 2024-01-08T12:22:55.423018+00:00 19994333.229878693819 27870000.000038132071 262864333.229913145304 1 60317.515930869 2024-01-08T12:22:56.427084+00:00 19994333.229830622673 27869999.999892737716 262864333.229719668627 1 60317.515942446 2024-01-08T12:22:57.427333+00:00 19994333.229922119528 27869999.999957200140 262864333.229875624180 1 60317.515954010 2024-01-08T12:22:58.426430+00:00 19994333.229834299535 27869999.999962817878 262864333.229793399572 1 60317.515965579 2024-01-08T12:22:59.426057+00:00 19994333.229879751801 27869999.999952290207 262864333.229828357697 1 60317.515977130 2024-01-08T12:23:00.424003+00:00 19994333.229992743582 27869999.999961081892 262864333.229950129986 1 60317.515988724 2024-01-08T12:23:01.425780+00:00 19994333.230034433305 27869999.999975796789 262864333.230006545782 1 60317.516000350 2024-01-08T12:23:02.430197+00:00 19994333.229701712728 27870000.000015977770 262864333.229713976383 1 60317.516011909 2024-01-08T12:23:03.428936+00:00 19994333.229840688407 27870000.000006511807 262864333.229843497276 1 60317.516023467 2024-01-08T12:23:04.427527+00:00 19994333.229780372232 27869999.999973218888 262864333.229749888182 1 60317.516035010 2024-01-08T12:23:05.424827+00:00 19994333.229780066758 27870000.000023387372 262864333.229799777269 1 60317.516046646 2024-01-08T12:23:06.430164+00:00 19994333.229997754097 27869999.999978352338 262864333.229972422123 1 60317.516058230 2024-01-08T12:23:07.431084+00:00 19994333.229535836726 27869999.999967474490 262864333.229499638081 1 60317.516069754 2024-01-08T12:23:08.426802+00:00 19994333.230021737516 27869999.999933816493 262864333.229951858521 1 60317.516081350 2024-01-08T12:23:09.428653+00:00 19994333.229981176555 27869999.999927032739 262864333.229904532433 1 60317.516092947 2024-01-08T12:23:10.430630+00:00 19994333.229925118387 27869999.999926708639 262864333.229848146439 1 60317.516104497 2024-01-08T12:23:11.428502+00:00 19994333.229717984796 27869999.999996356666 262864333.229710638523 1 60317.516116031 2024-01-08T12:23:12.425075+00:00 19994333.229816369712 27870000.000015966594 262864333.229828655720 1 60317.516127718 2024-01-08T12:23:13.434862+00:00 19994333.230035446584 27870000.000027094036 262864333.230058848858 1 60317.516139173 2024-01-08T12:23:14.424575+00:00 19994333.230005946010 27870000.000038389117 262864333.230040639639 1 60317.516150760 2024-01-08T12:23:15.425718+00:00 19994333.230011630803 27870000.000014130026 262864333.230022072792 1 60317.516162375 2024-01-08T12:23:16.429188+00:00 19994333.229863077402 27870000.000001281500 262864333.229860663414 1 60317.516173922 2024-01-08T12:23:17.426873+00:00 19994333.229766946286 27870000.000007189810 262864333.229770421982 1 60317.516185478 2024-01-08T12:23:18.425320+00:00 19994333.229924701154 27869999.999965038151 262864333.229886054993 1 60317.516197057 2024-01-08T12:23:19.425669+00:00 19994333.229796171188 27869999.999949030578 262864333.229741513729 1 60317.516208615 2024-01-08T12:23:20.424347+00:00 19994333.229978244752 27869999.999929774553 262864333.229904323816 1 60317.516220202 2024-01-08T12:23:21.425434+00:00 19994333.229706425220 27869999.999977715313 262864333.229680448771 1 60317.516231799 2024-01-08T12:23:22.427402+00:00 19994333.229923222214 27869999.999950036407 262864333.229869574308 1 60317.516243335 2024-01-08T12:23:23.424140+00:00 19994333.229719512165 27870000.000017806888 262864333.229733645916 1 60317.516254943 2024-01-08T12:23:24.427069+00:00 19994333.230156522244 27869999.999989584088 262864333.230142384768 1 60317.516266481 2024-01-08T12:23:25.423957+00:00 19994333.229983944446 27870000.000062271953 262864333.230042546988 1 60317.516278044 2024-01-08T12:23:26.422979+00:00 19994333.229903090745 27870000.000045303255 262864333.229944705963 1 60317.516289620 2024-01-08T12:23:27.423162+00:00 19994333.229725647718 27869999.999982383102 262864333.229704350233 1 60317.516301207 2024-01-08T12:23:28.424295+00:00 19994333.229889191687 27870000.000002782792 262864333.229888260365 1 60317.516312794 2024-01-08T12:23:29.425387+00:00 19994333.229943018407 27869999.999973718077 262864333.229913026094 1 60317.516324362 2024-01-08T12:23:30.424905+00:00 19994333.229891370982 27869999.999962475151 262864333.229850143194 1 60317.516335969 2024-01-08T12:23:31.427755+00:00 19994333.230025287718 27869999.999939769506 262864333.229961365461 1 60317.516347498 2024-01-08T12:23:32.423846+00:00 19994333.229775559157 27870000.000016324222 262864333.229788184166 1 60317.516359116 2024-01-08T12:23:33.427668+00:00 19994333.229937579483 27870000.000002097338 262864333.229935973883 1 60317.516370672 2024-01-08T12:23:34.426053+00:00 19994333.229880798608 27870000.000042762607 262864333.229919880629 1 60317.516382273 2024-01-08T12:23:35.428367+00:00 19994333.229892183095 27870000.000058226287 262864333.229946732521 1 60317.516393804 2024-01-08T12:23:36.424644+00:00 19994333.229847893119 27870000.000038273633 262864333.229882478714 1 60317.516405391 2024-01-08T12:23:37.425731+00:00 19994333.229849673808 27870000.000007573515 262864333.229853540659 1 60317.516416969 2024-01-08T12:23:38.426140+00:00 19994333.229792386293 27870000.000002112240 262864333.229790806770 1 60317.516428530 2024-01-08T12:23:39.424962+00:00 19994333.229684911668 27869999.999999493361 262864333.229680716991 1 60317.516440141 2024-01-08T12:23:40.428197+00:00 19994333.229995582253 27869999.999976776540 262864333.229968667030 1 60317.516451678 2024-01-08T12:23:41.424984+00:00 19994333.230082161725 27870000.000016383827 262864333.230094850063 1 60317.516463262 2024-01-08T12:23:42.425832+00:00 19994333.229718334973 27869999.999988026917 262864333.229702651501 1 60317.516474858 2024-01-08T12:23:43.427722+00:00 19994333.230093598366 27869999.999990850687 262864333.230080753565 1 60317.516486447 2024-01-08T12:23:44.429006+00:00 19994333.229593813419 27869999.999998990446 262864333.229589104652 1 60317.516497968 2024-01-08T12:23:45.424459+00:00 19994333.229972667992 27870000.000011421740 262864333.229980379343 1 60317.516509545 2024-01-08T12:23:46.424638+00:00 19994333.229856837541 27870000.000037550926 262864333.229890704155 1 60317.516521100 2024-01-08T12:23:47.423046+00:00 19994333.229844495654 27869999.999999806285 262864333.229840636253 1 60317.516532677 2024-01-08T12:23:48.423264+00:00 19994333.229861613363 27870000.000046603382 262864333.229904532433 1 60317.516544236 2024-01-08T12:23:49.422028+00:00 19994333.229955755174 27869999.999992825091 262864333.229944884777 1 60317.516555846 2024-01-08T12:23:50.425069+00:00 19994333.229802206159 27869999.999995969236 262864333.229794502258 1 60317.516567422 2024-01-08T12:23:51.425268+00:00 19994333.229795653373 27869999.999982956797 262864333.229774922132 1 60317.516578998 2024-01-08T12:23:52.425439+00:00 19994333.229693863541 27870000.000014618039 262864333.229704767466 1 60317.516590578 2024-01-08T12:23:53.425931+00:00 19994333.229895636439 27869999.999996155500 262864333.229888081551 1 60317.516602157 2024-01-08T12:23:54.426315+00:00 19994333.229908816516 27869999.999975230545 262864333.229880362749 1 60317.516613729 2024-01-08T12:23:55.426167+00:00 19994333.229732766747 27869999.999993190169 262864333.229722261429 1 60317.516625278 2024-01-08T12:23:56.423984+00:00 19994333.229905664921 27869999.999982144684 262864333.229884117842 1 60317.516636882 2024-01-08T12:23:57.426635+00:00 19994333.229866679758 27870000.000035218894 262864333.229898214340 1 60317.516648443 2024-01-08T12:23:58.425494+00:00 19994333.229779582471 27870000.000104736537 262864333.229880601168 1 60317.516660066 2024-01-08T12:23:59.429720+00:00 19994333.229948531836 27870000.000046122819 262864333.229990959167 1 60317.516671657 2024-01-08T12:24:00.431108+00:00 19994333.230062022805 27870000.000013373792 262864333.230071723461 1 60317.516683183 2024-01-08T12:24:01.427037+00:00 19994333.229713112116 27869999.999982286245 262864333.229691714048 1 60317.516694888 2024-01-08T12:24:02.438301+00:00 19994333.229993399233 27869999.999984066933 262864333.229973763227 1 60317.516706442 2024-01-08T12:24:03.436591+00:00 19994333.229735683650 27869999.999972153455 262864333.229704141617 1 60317.516717970 2024-01-08T12:24:04.432645+00:00 19994333.229928538203 27870000.000004775822 262864333.229929625988 1 60317.516729580 2024-01-08T12:24:05.435695+00:00 19994333.229874100536 27869999.999970678240 262864333.229841083288 1 60317.516741080 2024-01-08T12:24:06.429324+00:00 19994333.229902811348 27870000.000029060990 262864333.229928165674 1 60317.516752815 2024-01-08T12:24:07.443229+00:00 19994333.229812934995 27869999.999986425042 262864333.229795634747 1 60317.516764248 2024-01-08T12:24:08.431024+00:00 19994333.229894448072 27870000.000027284026 262864333.229918062687 1 60317.516775791 2024-01-08T12:24:09.428331+00:00 19994333.229868642986 27870000.000034037977 262864333.229898989201 1 60317.516787457 2024-01-08T12:24:10.436272+00:00 19994333.229867830873 27870000.000032458454 262864333.229896605015 1 60317.516799142 2024-01-08T12:24:11.445877+00:00 19994333.229781951755 27870000.000007968396 262864333.229786217213 1 60317.516810500 2024-01-08T12:24:12.427222+00:00 19994333.230045538396 27869999.999987013638 262864333.230028837919 1 60317.516822144 2024-01-08T12:24:13.433289+00:00 19994333.229809973389 27870000.000006403774 262864333.229812681675 1 60317.516833711 2024-01-08T12:24:14.432641+00:00 19994333.229887932539 27869999.999994721264 262864333.229878962040 1 60317.516845196 2024-01-08T12:24:15.424998+00:00 19994333.229964736849 27869999.999975953251 262864333.229936987162 1 60317.516856797 2024-01-08T12:24:16.427241+00:00 19994333.229794535786 27870000.000028330833 262864333.229819178581 1 60317.516868306 2024-01-08T12:24:17.421673+00:00 19994333.229886565357 27869999.999939024448 262864333.229821890593 1 60317.516879924 2024-01-08T12:24:18.425423+00:00 19994333.229826685041 27870000.000037405640 262864333.229860395193 1 60317.516891482 2024-01-08T12:24:19.424038+00:00 19994333.229872509837 27870000.000058561563 262864333.229927361012 1 60317.516903162 2024-01-08T12:24:20.433173+00:00 19994333.229876957834 27870000.000013861805 262864333.229887127876 1 60317.516914641 2024-01-08T12:24:21.425016+00:00 19994333.229773927480 27870000.000064492226 262864333.229834735394 1 60317.516926291 2024-01-08T12:24:22.431601+00:00 19994333.229688361287 27869999.999970488250 262864333.229655146599 1 60317.516937794 2024-01-08T12:24:23.425427+00:00 19994333.229834306985 27870000.000045891851 262864333.229876518250 1 60317.516949406 2024-01-08T12:24:24.428684+00:00 19994333.229878365993 27869999.999953743070 262864333.229828417301 1 60317.516960942 2024-01-08T12:24:25.425359+00:00 19994333.229691259563 27869999.999987460673 262864333.229675024748 1 60317.516972524 2024-01-08T12:24:26.426062+00:00 19994333.229877158999 27869999.999930791557 262864333.229804277420 1 60317.516984151 2024-01-08T12:24:27.430623+00:00 19994333.229871254414 27869999.999970812351 262864333.229838371277 1 60317.516995674 2024-01-08T12:24:28.426217+00:00 19994333.229730546474 27869999.999997943640 262864333.229724794626 1 60317.517007293 2024-01-08T12:24:29.430077+00:00 19994333.229807488620 27870000.000065218657 262864333.229869008064 1 60317.517018905 2024-01-08T12:24:30.433436+00:00 19994333.230088330805 27870000.000052914023 262864333.230137556791 1 60317.517030381 2024-01-08T12:24:31.424925+00:00 19994333.229633919895 27870000.000011634082 262864333.229641854763 1 60317.517042030 2024-01-08T12:24:32.431407+00:00 19994333.230178605765 27869999.999995347112 262864333.230170249939 1 60317.517053561 2024-01-08T12:24:33.427684+00:00 19994333.229810945690 27870000.000025525689 262864333.229832768440 1 60317.517065104 2024-01-08T12:24:34.424996+00:00 19994333.230015140027 27869999.999995697290 262864333.230007141829 1 60317.517076683 2024-01-08T12:24:35.425453+00:00 19994333.229683544487 27869999.999980598688 262864333.229660451412 1 60317.517088253 2024-01-08T12:24:36.425056+00:00 19994333.229885511100 27869999.999942373484 262864333.229824185371 1 60317.517099841 2024-01-08T12:24:37.426321+00:00 19994333.230227883905 27869999.999910667539 262864333.230134844780 1 60317.517111422 2024-01-08T12:24:38.426911+00:00 19994333.229883123189 27869999.999988984317 262864333.229868412018 1 60317.517123013 2024-01-08T12:24:39.428323+00:00 19994333.229892093688 27870000.000030372292 262864333.229918777943 1 60317.517134624 2024-01-08T12:24:40.431468+00:00 19994333.230014041066 27870000.000028230250 262864333.230038583279 1 60317.517146133 2024-01-08T12:24:41.425915+00:00 19994333.229915946722 27870000.000059302896 262864333.229971557856 1 60317.517157674 2024-01-08T12:24:42.423043+00:00 19994333.229748334736 27870000.000051025301 262864333.229795664549 1 60317.517169270 2024-01-08T12:24:43.424891+00:00 19994333.230079345405 27869999.999982450157 262864333.230058103800 1 60317.517180877 2024-01-08T12:24:44.427808+00:00 19994333.229706682265 27870000.000041950494 262864333.229744940996 1 60317.517192410 2024-01-08T12:24:45.424250+00:00 19994333.229790899903 27870000.000030595809 262864333.229817807674 1 60317.517204029 2024-01-08T12:24:46.428111+00:00 19994333.229883003980 27869999.999950796366 262864333.229830116034 1 60317.517215604 2024-01-08T12:24:47.428159+00:00 19994333.229883529246 27869999.999930076301 262864333.229809910059 1 60317.517227190 2024-01-08T12:24:48.429233+00:00 19994333.230123627931 27869999.999996364117 262864333.230116307735 1 60317.517238711 2024-01-08T12:24:49.424582+00:00 19994333.229986179620 27869999.999982811511 262864333.229965299368 1 60317.517250306 2024-01-08T12:24:50.426490+00:00 19994333.229831375182 27869999.999958150089 262864333.229785829782 1 60317.517261865 2024-01-08T12:24:51.425140+00:00 19994333.230024125427 27869999.999994322658 262864333.230014771223 1 60317.517273436 2024-01-08T12:24:52.424866+00:00 19994333.229972634465 27870000.000045351684 262864333.230014294386 1 60317.517285021 2024-01-08T12:24:53.425824+00:00 19994333.229610204697 27870000.000037971884 262864333.229644477367 1 60317.517296593 2024-01-08T12:24:54.425605+00:00 19994333.230044316500 27869999.999994784594 262864333.230035394430 1 60317.517308211 2024-01-08T12:24:55.429416+00:00 19994333.230080723763 27869999.999996025115 262864333.230073064566 1 60317.517319750 2024-01-08T12:24:56.426370+00:00 19994333.229640953243 27869999.999997675419 262864333.229634940624 1 60317.517331335 2024-01-08T12:24:57.427360+00:00 19994333.229961317033 27869999.999950289726 262864333.229907900095 1 60317.517342887 2024-01-08T12:24:58.425433+00:00 19994333.230054430664 27869999.999970600009 262864333.230021357536 1 60317.517354453 2024-01-08T12:24:59.424769+00:00 19994333.229712430388 27869999.999958403409 262864333.229667127132 1 60317.517366008 2024-01-08T12:25:00.423109+00:00 19994333.229854427278 27869999.999959971756 262864333.229810714722 1 60317.517377611 2024-01-08T12:25:01.425603+00:00 19994333.229909684509 27870000.000004351139 262864333.229910343885 1 60317.517389401 2024-01-08T12:25:02.444212+00:00 19994333.229899078608 27869999.999994408339 262864333.229889780283 1 60317.517400918 2024-01-08T12:25:03.439330+00:00 19994333.229914832860 27870000.000008255243 262864333.229919403791 1 60317.517412436 2024-01-08T12:25:04.434481+00:00 19994333.229911539704 27870000.000050917268 262864333.229958742857 1 60317.517423986 2024-01-08T12:25:05.432329+00:00 19994333.229914870113 27870000.000018186867 262864333.229929357767 1 60317.517435613 2024-01-08T12:25:06.436961+00:00 19994333.229758184403 27869999.999960497022 262864333.229714959860 1 60317.517447132 2024-01-08T12:25:07.432171+00:00 19994333.229965452105 27869999.999961752445 262864333.229923516512 1 60317.517458616 2024-01-08T12:25:08.424461+00:00 19994333.230043884367 27870000.000006768852 262864333.230046957731 1 60317.517470227 2024-01-08T12:25:09.427558+00:00 19994333.229988168925 27869999.999961517751 262864333.229945987463 1 60317.517481817 2024-01-08T12:25:10.429033+00:00 19994333.229653302580 27869999.999956917018 262864333.229606509209 1 60317.517493395 2024-01-08T12:25:11.429321+00:00 19994333.230002012104 27869999.999968927354 262864333.229967236519 1 60317.517504950 2024-01-08T12:25:12.427685+00:00 19994333.229805510491 27869999.999987237155 262864333.229789048433 1 60317.517516500 2024-01-08T12:25:13.425629+00:00 19994333.229864459485 27870000.000024735928 262864333.229885488749 1 60317.517528113 2024-01-08T12:25:14.428925+00:00 19994333.229913420975 27870000.000023700297 262864333.229933410883 1 60317.517539668 2024-01-08T12:25:15.427306+00:00 19994333.229998037219 27870000.000045001507 262864333.230039358139 1 60317.517551245 2024-01-08T12:25:16.427543+00:00 19994333.230094090104 27870000.000016253442 262864333.230106651783 1 60317.517562819 2024-01-08T12:25:17.427530+00:00 19994333.229622710496 27869999.999972786754 262864333.229591816664 1 60317.517574368 2024-01-08T12:25:18.425396+00:00 19994333.229884114116 27869999.999974593520 262864333.229855030775 1 60317.517585973 2024-01-08T12:25:19.428050+00:00 19994333.230021551251 27869999.999971635640 262864333.229989469051 1 60317.517597507 2024-01-08T12:25:20.424594+00:00 19994333.229782100767 27869999.999969005585 262864333.229747414589 1 60317.517609127 2024-01-08T12:25:21.428592+00:00 19994333.229950651526 27869999.999983582646 262864333.229930520058 1 60317.517620659 2024-01-08T12:25:22.424956+00:00 19994333.229866880924 27869999.999999094754 262864333.229862302542 1 60317.517632290 2024-01-08T12:25:23.429860+00:00 19994333.229758441448 27870000.000001501292 262864333.229756236076 1 60317.517643825 2024-01-08T12:25:24.426457+00:00 19994333.229863576591 27870000.000040370971 262864333.229900270700 1 60317.517655404 2024-01-08T12:25:25.426895+00:00 19994333.229867331684 27870000.000030510128 262864333.229894161224 1 60317.517666924 2024-01-08T12:25:26.422202+00:00 19994333.229937117547 27870000.000055111945 262864333.229988515377 1 60317.517678572 2024-01-08T12:25:27.428630+00:00 19994333.229735869914 27869999.999997638166 262864333.229729831219 1 60317.517690087 2024-01-08T12:25:28.423523+00:00 19994333.230024464428 27870000.000020395964 262864333.230041146278 1 60317.517701691 2024-01-08T12:25:29.426113+00:00 19994333.229489337653 27869999.999954476953 262864333.229440093040 1 60317.517713242 2024-01-08T12:25:30.424137+00:00 19994333.230153676122 27869999.999997191131 262864333.230147182941 1 60317.517724798 2024-01-08T12:25:31.422499+00:00 19994333.229766018689 27869999.999982960522 262864333.229745268822 1 60317.517736514 2024-01-08T12:25:32.434801+00:00 19994333.229895513505 27870000.000015217811 262864333.229907035828 1 60317.517747955 2024-01-08T12:25:33.423309+00:00 19994333.229960102588 27869999.999989010394 262864333.229945421219 1 60317.517759602 2024-01-08T12:25:34.429579+00:00 19994333.230041641742 27870000.000018145889 262864333.230056107044 1 60317.517771129 2024-01-08T12:25:35.425593+00:00 19994333.229846600443 27870000.000064883381 262864333.229907780886 1 60317.517782683 2024-01-08T12:25:36.423800+00:00 19994333.229779165238 27870000.000070068985 262864333.229845523834 1 60317.517794268 2024-01-08T12:25:37.424761+00:00 19994333.229691773653 27870000.000048823655 262864333.229736894369 1 60317.517805850 2024-01-08T12:25:38.425474+00:00 19994333.229915555567 27870000.000017471611 262864333.229929327965 1 60317.517817431 2024-01-08T12:25:39.426016+00:00 19994333.229891717434 27870000.000022452325 262864333.229910463095 1 60317.517828989 2024-01-08T12:25:40.424617+00:00 19994333.229749605060 27869999.999955631793 262864333.229701519012 1 60317.517840594 2024-01-08T12:25:41.427331+00:00 19994333.229743365198 27869999.999948240817 262864333.229687899351 1 60317.517852150 2024-01-08T12:25:42.425731+00:00 19994333.229969237000 27869999.999954301864 262864333.229919850826 1 60317.517863747 2024-01-08T12:25:43.427768+00:00 19994333.229880332947 27869999.999990265816 262864333.229866892099 1 60317.517875279 2024-01-08T12:25:44.424077+00:00 19994333.229807186872 27870000.000048957765 262864333.229852467775 1 60317.517886842 2024-01-08T12:25:45.423158+00:00 19994333.230103395879 27870000.000038117170 262864333.230137825012 1 60317.517898427 2024-01-08T12:25:46.424108+00:00 19994333.229713264853 27870000.000009227544 262864333.229718804359 1 60317.517910030 2024-01-08T12:25:47.426563+00:00 19994333.229839250445 27870000.000055197626 262864333.229890763760 1 60317.517921576 2024-01-08T12:25:48.424199+00:00 19994333.229893103242 27870000.000018652529 262864333.229908049107 1 60317.517933162 2024-01-08T12:25:49.425231+00:00 19994333.229838408530 27869999.999991804361 262864333.229826509953 1 60317.517944749 2024-01-08T12:25:50.426325+00:00 19994333.229910399765 27870000.000055897981 262864333.229962617159 1 60317.517956345 2024-01-08T12:25:51.428206+00:00 19994333.229720484465 27869999.999966770411 262864333.229683548212 1 60317.517967900 2024-01-08T12:25:52.426542+00:00 19994333.229929909110 27869999.999997317791 262864333.229923546314 1 60317.517979470 2024-01-08T12:25:53.426165+00:00 19994333.229911424220 27869999.999956160784 262864333.229863882065 1 60317.517991072 2024-01-08T12:25:54.428605+00:00 19994333.229823268950 27870000.000011146069 262864333.229830712080 1 60317.518002626 2024-01-08T12:25:55.426890+00:00 19994333.229971766472 27870000.000013284385 262864333.229981362820 1 60317.518014223 2024-01-08T12:25:56.428900+00:00 19994333.229849535972 27870000.000024266541 262864333.229870110750 1 60317.518025742 2024-01-08T12:25:57.424079+00:00 19994333.229885946959 27870000.000068850815 262864333.229951083660 1 60317.518037380 2024-01-08T12:25:58.429587+00:00 19994333.229748260230 27870000.000010650605 262864333.229755192995 1 60317.518048939 2024-01-08T12:25:59.428329+00:00 19994333.230167523026 27870000.000108838081 262864333.230272650719 1 60317.518060474 2024-01-08T12:26:00.424905+00:00 19994333.229820799083 27869999.999979309738 262864333.229796409607 1 60317.518072039 2024-01-08T12:26:01.424139+00:00 19994333.229873724282 27869999.999957513064 262864333.229827523232 1 60317.518083761 2024-01-08T12:26:02.436978+00:00 19994333.230253014714 27870000.000010356307 262864333.230259686708 1 60317.518095302 2024-01-08T12:26:03.434146+00:00 19994333.229724626988 27869999.999984856695 262864333.229705780745 1 60317.518106828 2024-01-08T12:26:04.429919+00:00 19994333.229918412864 27869999.999984040856 262864333.229898750782 1 60317.518118414 2024-01-08T12:26:05.430972+00:00 19994333.229820866138 27869999.999981608242 262864333.229798793793 1 60317.518129934 2024-01-08T12:26:06.426317+00:00 19994333.229955967516 27869999.999975655228 262864333.229927927256 1 60317.518141536 2024-01-08T12:26:07.428717+00:00 19994333.229881979525 27870000.000037871301 262864333.229916155338 1 60317.518153186 2024-01-08T12:26:08.435281+00:00 19994333.230023022741 27870000.000082649291 262864333.230101972818 1 60317.518164885 2024-01-08T12:26:09.446043+00:00 19994333.229765277356 27870000.000034604222 262864333.229796171188 1 60317.518176248 2024-01-08T12:26:10.427855+00:00 19994333.230217337608 27870000.000079564750 262864333.230293214321 1 60317.518187799 2024-01-08T12:26:11.425782+00:00 19994333.229893617332 27870000.000028572977 262864333.229918509722 1 60317.518199351 2024-01-08T12:26:12.423909+00:00 19994333.229556579143 27870000.000009786338 262864333.229562669992 1 60317.518210950 2024-01-08T12:26:13.426122+00:00 19994333.229967787862 27869999.999968525022 262864333.229932606220 1 60317.518222583 2024-01-08T12:26:14.431208+00:00 19994333.229714840651 27869999.999950297177 262864333.229661434889 1 60317.518234126 2024-01-08T12:26:15.428460+00:00 19994333.229793809354 27869999.999971818179 262864333.229761928320 1 60317.518245727 2024-01-08T12:26:16.430851+00:00 19994333.230020418763 27869999.999988451600 262864333.230005145073 1 60317.518257245 2024-01-08T12:26:17.425953+00:00 19994333.229994438589 27870000.000043839216 262864333.230034589767 1 60317.518268893 2024-01-08T12:26:18.432370+00:00 19994333.229720402509 27869999.999978668988 262864333.229695379734 1 60317.518280426 2024-01-08T12:26:19.428796+00:00 19994333.229912344366 27870000.000023543835 262864333.229932188988 1 60317.518292058 2024-01-08T12:26:20.433811+00:00 19994333.229815490544 27870000.000055927783 262864333.229867726564 1 60317.518303616 2024-01-08T12:26:21.432416+00:00 19994333.229939766228 27870000.000017464161 262864333.229953527451 1 60317.518315121 2024-01-08T12:26:22.426458+00:00 19994333.229805983603 27869999.999998640269 262864333.229800909758 1 60317.518326782 2024-01-08T12:26:23.433972+00:00 19994333.230005681515 27869999.999957889318 262864333.229959875345 1 60317.518338326 2024-01-08T12:26:24.431373+00:00 19994333.229786373675 27869999.999997727573 262864333.229780405760 1 60317.518349908 2024-01-08T12:26:25.432027+00:00 19994333.229812774807 27869999.999940808862 262864333.229749888182 1 60317.518361404 2024-01-08T12:26:26.425303+00:00 19994333.229837011546 27869999.999995887280 262864333.229829192162 1 60317.518373015 2024-01-08T12:26:27.428523+00:00 19994333.229773640633 27869999.999946434051 262864333.229716390371 1 60317.518384543 2024-01-08T12:26:28.424510+00:00 19994333.229911018163 27869999.999995507300 262864333.229902833700 1 60317.518396182 2024-01-08T12:26:29.430143+00:00 19994333.229791559279 27870000.000031299889 262864333.229819148779 1 60317.518407778 2024-01-08T12:26:30.432064+00:00 19994333.229886882007 27870000.000068023801 262864333.229951202869 1 60317.518419384 2024-01-08T12:26:31.434734+00:00 19994333.229864835739 27869999.999989561737 262864333.229850709438 1 60317.518430876 2024-01-08T12:26:32.427647+00:00 19994333.229939401150 27870000.000000376254 262864333.229936093092 1 60317.518442406 2024-01-08T12:26:33.423911+00:00 19994333.229830726981 27870000.000005625188 262864333.229832649231 1 60317.518453998 2024-01-08T12:26:34.425407+00:00 19994333.229866132140 27869999.999962572008 262864333.229825019836 1 60317.518465564 2024-01-08T12:26:35.424685+00:00 19994333.229825656861 27869999.999960441142 262864333.229782402515 1 60317.518477158 2024-01-08T12:26:36.426407+00:00 19994333.229975331575 27869999.999976489693 262864333.229948133230 1 60317.518488778 2024-01-08T12:26:37.430453+00:00 19994333.229788832366 27869999.999946877360 262864333.229732036591 1 60317.518500400 2024-01-08T12:26:38.434546+00:00 19994333.229984857142 27869999.999963566661 262864333.229944735765 1 60317.518511891 2024-01-08T12:26:39.427405+00:00 19994333.229983601719 27870000.000030118972 262864333.230010032654 1 60317.518523409 2024-01-08T12:26:40.422562+00:00 19994333.229779835790 27869999.999997921288 262864333.229774057865 1 60317.518535014 2024-01-08T12:26:41.425180+00:00 19994333.229862406850 27870000.000048462301 262864333.229907155037 1 60317.518546592 2024-01-08T12:26:42.425608+00:00 19994333.229899313301 27870000.000027589500 262864333.229923218489 1 60317.518558223 2024-01-08T12:26:43.430493+00:00 19994333.229714285582 27870000.000000108033 262864333.229710698128 1 60317.518569734 2024-01-08T12:26:44.425008+00:00 19994333.229927465320 27870000.000013176352 262864333.229936957359 1 60317.518581282 2024-01-08T12:26:45.422751+00:00 19994333.229809265584 27869999.999926786870 262864333.229732334614 1 60317.518592892 2024-01-08T12:26:46.425864+00:00 19994333.229984052479 27869999.999969240278 262864333.229949593544 1 60317.518604472 2024-01-08T12:26:47.426372+00:00 19994333.229867924005 27869999.999960012734 262864333.229824244976 1 60317.518615998 2024-01-08T12:26:48.422228+00:00 19994333.229956977069 27869999.999943226576 262864333.229896515608 1 60317.518627616 2024-01-08T12:26:49.426041+00:00 19994333.229958366603 27869999.999990422279 262864333.229945093393 1 60317.518639210 2024-01-08T12:26:50.427740+00:00 19994333.229804251343 27869999.999994684011 262864333.229795247316 1 60317.518650756 2024-01-08T12:26:51.425326+00:00 19994333.229860879481 27869999.999986246228 262864333.229843407869 1 60317.518662336 2024-01-08T12:26:52.425817+00:00 19994333.230021763593 27870000.000025883317 262864333.230043947697 1 60317.518673915 2024-01-08T12:26:53.426242+00:00 19994333.229699403048 27870000.000066544861 262864333.229762256145 1 60317.518685468 2024-01-08T12:26:54.424469+00:00 19994333.229791205376 27869999.999988302588 262864333.229775816202 1 60317.518697047 2024-01-08T12:26:55.424830+00:00 19994333.229955021292 27869999.999975852668 262864333.229927182198 1 60317.518708628 2024-01-08T12:26:56.425471+00:00 19994333.229980926961 27869999.999968655407 262864333.229945868254 1 60317.518720208 2024-01-08T12:26:57.425976+00:00 19994333.229902978987 27869999.999945450574 262864333.229844748974 1 60317.518731788 2024-01-08T12:26:58.426496+00:00 19994333.229707866907 27869999.999951116741 262864333.229655295610 1 60317.518743352 2024-01-08T12:26:59.425618+00:00 19994333.229710627347 27869999.999972082675 262864333.229679018259 1 60317.518754939 2024-01-08T12:27:00.426748+00:00 19994333.229763794690 27870000.000000279397 262864333.229760378599 1 60317.518767457 2024-01-08T12:27:01.508315+00:00 19994333.230036742985 27870000.000012505800 262864333.230045557022 1 60317.518778167 2024-01-08T12:27:02.433636+00:00 19994333.229761257768 27869999.999977990985 262864333.229735553265 1 60317.518789653 2024-01-08T12:27:03.426050+00:00 19994333.230012223125 27870000.000045195222 262864333.230053722858 1 60317.518801208 2024-01-08T12:27:04.424392+00:00 19994333.230092089623 27870000.000020116568 262864333.230108499527 1 60317.518812768 2024-01-08T12:27:05.423179+00:00 19994333.229774631560 27869999.999989964068 262864333.229760885239 1 60317.518824370 2024-01-08T12:27:06.425563+00:00 19994333.229757376015 27869999.999982465059 262864333.229736149311 1 60317.518835994 2024-01-08T12:27:07.429930+00:00 19994333.230126444250 27869999.999956652522 262864333.230079412460 1 60317.518847556 2024-01-08T12:27:08.428865+00:00 19994333.229839935899 27870000.000006679446 262864333.229842901230 1 60317.518859077 2024-01-08T12:27:09.424250+00:00 19994333.229707349092 27869999.999950561672 262864333.229654222727 1 60317.518870674 2024-01-08T12:27:10.426199+00:00 19994333.229946956038 27869999.999990191311 262864333.229933440685 1 60317.518882212 2024-01-08T12:27:11.423148+00:00 19994333.229713670909 27869999.999993558973 262864333.229703545570 1 60317.518893830 2024-01-08T12:27:12.426860+00:00 19994333.229967135936 27869999.999981291592 262864333.229944735765 1 60317.518905423 2024-01-08T12:27:13.428493+00:00 19994333.229531552643 27870000.000046383590 262864333.229574233294 1 60317.518916941 2024-01-08T12:27:14.423703+00:00 19994333.229850228876 27870000.000055886805 262864333.229902416468 1 60317.518928551 2024-01-08T12:27:15.426789+00:00 19994333.230091791600 27870000.000017363578 262864333.230105459690 1 60317.518940094 2024-01-08T12:27:16.424106+00:00 19994333.229865901172 27870000.000061668456 262864333.229923874140 1 60317.518951669 2024-01-08T12:27:17.424244+00:00 19994333.230019375682 27870000.000006094575 262864333.230021774769 1 60317.518963251 2024-01-08T12:27:18.424886+00:00 19994333.229804895818 27869999.999944627285 262864333.229745835066 1 60317.518974796 2024-01-08T12:27:19.422401+00:00 19994333.229677900672 27869999.999992821366 262864333.229667007923 1 60317.518986445 2024-01-08T12:27:20.428833+00:00 19994333.230044282973 27869999.999982222915 262864333.230022817850 1 60317.518997976 2024-01-08T12:27:21.425114+00:00 19994333.229687511921 27870000.000004161149 262864333.229687988758 1 60317.519009578 2024-01-08T12:27:22.427508+00:00 19994333.229831609875 27870000.000038024038 262864333.229865938425 1 60317.519021168 2024-01-08T12:27:23.428929+00:00 19994333.229650445282 27869999.999982252717 262864333.229628980160 1 60317.519032710 2024-01-08T12:27:24.426158+00:00 19994333.230043344200 27870000.000056736171 262864333.230096399784 1 60317.519044268 2024-01-08T12:27:25.424741+00:00 19994333.229942712933 27870000.000014778227 262864333.229953795671 1 60317.519055847 2024-01-08T12:27:26.425133+00:00 19994333.230076733977 27870000.000116772950 262864333.230189800262 1 60317.519067443 2024-01-08T12:27:27.427107+00:00 19994333.229869998991 27869999.999989114702 262864333.229855418205 1 60317.519079008 2024-01-08T12:27:28.426255+00:00 19994333.229702498764 27869999.999972417951 262864333.229671210051 1 60317.519090561 2024-01-08T12:27:29.424500+00:00 19994333.229787193239 27869999.999962136149 262864333.229745656252 1 60317.519102185 2024-01-08T12:27:30.428735+00:00 19994333.230042189360 27869999.999995846301 262864333.230034351349 1 60317.519113716 2024-01-08T12:27:31.425035+00:00 19994333.229815658182 27869999.999936468899 262864333.229748427868 1 60317.519125306 2024-01-08T12:27:32.426404+00:00 19994333.229749273509 27870000.000000670552 262864333.229746222496 1 60317.519136849 2024-01-08T12:27:33.423740+00:00 19994333.229830965400 27869999.999983180314 262864333.229810476303 1 60317.519148465 2024-01-08T12:27:34.427374+00:00 19994333.229765117168 27870000.000025033951 262864333.229786455631 1 60317.519160043 2024-01-08T12:27:35.427717+00:00 19994333.229813881218 27870000.000026833266 262864333.229837000370 1 60317.519171559 2024-01-08T12:27:36.422734+00:00 19994333.229996748269 27870000.000025339425 262864333.230018377304 1 60317.519183141 2024-01-08T12:27:37.423346+00:00 19994333.229740075767 27870000.000064320862 262864333.229800701141 1 60317.519194735 2024-01-08T12:27:38.425118+00:00 19994333.229702394456 27870000.000018663704 262864333.229717344046 1 60317.519206368 2024-01-08T12:27:39.430220+00:00 19994333.229952942580 27870000.000016067177 262864333.229965299368 1 60317.519217880 2024-01-08T12:27:40.424779+00:00 19994333.229969907552 27869999.999987259507 262864333.229953467846 1 60317.519229451 2024-01-08T12:27:41.424603+00:00 19994333.229776076972 27869999.999972060323 262864333.229744434357 1 60317.519241116 2024-01-08T12:27:42.432428+00:00 19994333.229900699109 27869999.999930605292 262864333.229827612638 1 60317.519252614 2024-01-08T12:27:43.425880+00:00 19994333.229922033846 27869999.999990213662 262864333.229908555746 1 60317.519264156 2024-01-08T12:27:44.423044+00:00 19994333.229954168200 27870000.000027742237 262864333.229978203773 1 60317.519275790 2024-01-08T12:27:45.428246+00:00 19994333.229901187122 27870000.000057429075 262864333.229954928160 1 60317.519287362 2024-01-08T12:27:46.428070+00:00 19994333.229672968388 27870000.000006232411 262864333.229675501585 1 60317.519298910 2024-01-08T12:27:47.425807+00:00 19994333.229823514819 27870000.000069703907 262864333.229889512062 1 60317.519310517 2024-01-08T12:27:48.428700+00:00 19994333.229962062091 27870000.000027485192 262864333.229985833168 1 60317.519322046 2024-01-08T12:27:49.424747+00:00 19994333.229990445077 27870000.000015273690 262864333.230002015829 1 60317.519333642 2024-01-08T12:27:50.426710+00:00 19994333.229828950018 27870000.000025909394 262864333.229851156473 1 60317.519345253 2024-01-08T12:27:51.429871+00:00 19994333.229748245329 27869999.999967291951 262864333.229711830616 1 60317.519356802 2024-01-08T12:27:52.427726+00:00 19994333.229919668287 27869999.999956186861 262864333.229872167110 1 60317.519368342 2024-01-08T12:27:53.424767+00:00 19994333.229959864169 27869999.999961126596 262864333.229917317629 1 60317.519379918 2024-01-08T12:27:54.424971+00:00 19994333.229767471552 27869999.999973814934 262864333.229737579823 1 60317.519391495 2024-01-08T12:27:55.425139+00:00 19994333.230029296130 27870000.000022079796 262864333.230047672987 1 60317.519403044 2024-01-08T12:27:56.423036+00:00 19994333.230005212128 27870000.000048466027 262864333.230049967766 1 60317.519414634 2024-01-08T12:27:57.424429+00:00 19994333.229762025177 27870000.000026691705 262864333.229785025120 1 60317.519426309 2024-01-08T12:27:58.433038+00:00 19994333.229768503457 27870000.000071529299 262864333.229836344719 1 60317.519437820 2024-01-08T12:27:59.427610+00:00 19994333.229952998459 27869999.999998621643 262864333.229947924614 1 60317.519449367 2024-01-08T12:28:00.425272+00:00 19994333.229750800878 27869999.999994460493 262864333.229741573334 1 60317.519461602 2024-01-08T12:28:01.482415+00:00 19994333.229898486286 27869999.999992515892 262864333.229887306690 1 60317.519472598 2024-01-08T12:28:02.432421+00:00 19994333.229893311858 27869999.999984197319 262864333.229873836040 1 60317.519484193 2024-01-08T12:28:03.434301+00:00 19994333.229848369956 27869999.999964021146 262864333.229808688164 1 60317.519495733 2024-01-08T12:28:04.431334+00:00 19994333.229785207659 27869999.999974265695 262864333.229755759239 1 60317.519507241 2024-01-08T12:28:05.425622+00:00 19994333.229889813811 27870000.000004258007 262864333.229890376329 1 60317.519518819 2024-01-08T12:28:06.425943+00:00 19994333.230002526194 27869999.999970842153 262864333.229969680309 1 60317.519530395 2024-01-08T12:28:07.426151+00:00 19994333.229722354561 27870000.000035569072 262864333.229754239321 1 60317.519542036 2024-01-08T12:28:08.431922+00:00 19994333.230330560356 27870000.000027440488 262864333.230354309082 1 60317.519553504 2024-01-08T12:28:09.422762+00:00 19994333.229830004275 27870000.000053524971 262864333.229879826307 1 60317.519565252 2024-01-08T12:28:10.437748+00:00 19994333.229529622942 27869999.999972674996 262864333.229498594999 1 60317.519576702 2024-01-08T12:28:11.427083+00:00 19994333.229906972498 27870000.000017818063 262864333.229921102524 1 60317.519588334 2024-01-08T12:28:12.432002+00:00 19994333.229881260544 27870000.000036206096 262864333.229913771152 1 60317.519599827 2024-01-08T12:28:13.425074+00:00 19994333.229942172766 27869999.999986842275 262864333.229925304651 1 60317.519611428 2024-01-08T12:28:14.427407+00:00 19994333.229928538203 27869999.999954577535 262864333.229879438877 1 60317.519622998 2024-01-08T12:28:15.427058+00:00 19994333.229847241193 27869999.999959159642 262864333.229802727699 1 60317.519634599 2024-01-08T12:28:16.429362+00:00 19994333.230064395815 27869999.999956578016 262864333.230017274618 1 60317.519646220 2024-01-08T12:28:17.433398+00:00 19994333.229875851423 27870000.000008001924 262864333.229880154133 1 60317.519657929 2024-01-08T12:28:18.445103+00:00 19994333.229779001325 27870000.000052798539 262864333.229828119278 1 60317.519669330 2024-01-08T12:28:19.430095+00:00 19994333.230029448867 27870000.000032208860 262864333.230057954788 1 60317.519680829 2024-01-08T12:28:20.423657+00:00 19994333.229993823916 27870000.000010643154 262864333.230000764132 1 60317.519692446 2024-01-08T12:28:21.427321+00:00 19994333.229781802744 27869999.999988306314 262864333.229766428471 1 60317.519704026 2024-01-08T12:28:22.427875+00:00 19994333.230097889900 27870000.000008583069 262864333.230102777481 1 60317.519715599 2024-01-08T12:28:23.427744+00:00 19994333.229890029877 27869999.999959867448 262864333.229846179485 1 60317.519727172 2024-01-08T12:28:24.427668+00:00 19994333.229915805161 27869999.999968364835 262864333.229880452156 1 60317.519739088 2024-01-08T12:28:25.457206+00:00 19994333.229752585292 27869999.999939069152 262864333.229687988758 1 60317.519750336 2024-01-08T12:28:26.429042+00:00 19994333.230128847063 27869999.999946713448 262864333.230071872473 1 60317.519761849 2024-01-08T12:28:27.423787+00:00 19994333.229650110006 27869999.999949101359 262864333.229595512152 1 60317.519773464 2024-01-08T12:28:28.427291+00:00 19994333.230087745935 27870000.000019274652 262864333.230103343725 1 60317.519785101 2024-01-08T12:28:29.432675+00:00 19994333.229822617024 27870000.000023871660 262864333.229842782021 1 60317.519796599 2024-01-08T12:28:30.426136+00:00 19994333.229786090553 27870000.000022847205 262864333.229805260897 1 60317.519808146 2024-01-08T12:28:31.423799+00:00 19994333.229807913303 27870000.000005219132 262864333.229809433222 1 60317.519819763 2024-01-08T12:28:32.427557+00:00 19994333.229931388050 27870000.000022042543 262864333.229949742556 1 60317.519831296 2024-01-08T12:28:33.423945+00:00 19994333.229864433408 27870000.000009924173 262864333.229870676994 1 60317.519842881 2024-01-08T12:28:34.424906+00:00 19994333.229974512011 27869999.999956492335 262864333.229927301407 1 60317.519854489 2024-01-08T12:28:35.427881+00:00 19994333.229759957641 27869999.999983046204 262864333.229739308357 1 60317.519866117 2024-01-08T12:28:36.432525+00:00 19994333.230101075023 27869999.999968044460 262864333.230065435171 1 60317.519877637 2024-01-08T12:28:37.427802+00:00 19994333.229886561632 27869999.999959807843 262864333.229842662811 1 60317.519889200 2024-01-08T12:28:38.426903+00:00 19994333.229725383222 27869999.999986149371 262864333.229707837105 1 60317.519900756 2024-01-08T12:28:39.425351+00:00 19994333.229770611972 27869999.999973166734 262864333.229740083218 1 60317.519912317 2024-01-08T12:28:40.424224+00:00 19994333.229761742055 27869999.999998338521 262864333.229756385088 1 60317.519923919 2024-01-08T12:28:41.426573+00:00 19994333.230045925826 27870000.000057190657 262864333.230099409819 1 60317.519935462 2024-01-08T12:28:42.423881+00:00 19994333.229853998870 27870000.000018853694 262864333.229869157076 1 60317.519947037 2024-01-08T12:28:43.423989+00:00 19994333.229836169630 27869999.999993748963 262864333.229826211929 1 60317.519958635 2024-01-08T12:28:44.426073+00:00 19994333.229857224971 27869999.999973323196 262864333.229826867580 1 60317.519970218 2024-01-08T12:28:45.426866+00:00 19994333.229987539351 27870000.000004384667 262864333.229988217354 1 60317.519981774 2024-01-08T12:28:46.425214+00:00 19994333.229870788753 27869999.999924700707 262864333.229791790247 1 60317.519993355 2024-01-08T12:28:47.425883+00:00 19994333.229866676033 27869999.999972563237 262864333.229835540056 1 60317.520004966 2024-01-08T12:28:48.429079+00:00 19994333.229792788625 27869999.999954730272 262864333.229743838310 1 60317.520016512 2024-01-08T12:28:49.426675+00:00 19994333.229821372777 27870000.000008828938 262864333.229826509953 1 60317.520028100 2024-01-08T12:28:50.427832+00:00 19994333.229828938842 27869999.999929577112 262864333.229754805565 1 60317.520039636 2024-01-08T12:28:51.424530+00:00 19994333.229939337820 27870000.000041276217 262864333.229976922274 1 60317.520051205 2024-01-08T12:28:52.424054+00:00 19994333.229838501662 27870000.000033326447 262864333.229868113995 1 60317.520062789 2024-01-08T12:28:53.424964+00:00 19994333.230187449604 27870000.000047143549 262864333.230230897665 1 60317.520074352 2024-01-08T12:28:54.423998+00:00 19994333.229749329388 27870000.000008944422 262864333.229754567146 1 60317.520085941 2024-01-08T12:28:55.425312+00:00 19994333.229914370924 27870000.000012475997 262864333.229923158884 1 60317.520097493 2024-01-08T12:28:56.423375+00:00 19994333.229651022702 27869999.999959558249 262864333.229606896639 1 60317.520109048 2024-01-08T12:28:57.421769+00:00 19994333.229801945388 27869999.999935120344 262864333.229733377695 1 60317.520120673 2024-01-08T12:28:58.426154+00:00 19994333.229998979717 27869999.999979421496 262864333.229974716902 1 60317.520132222 2024-01-08T12:28:59.424012+00:00 19994333.229969982058 27869999.999979682267 262864333.229945957661 1 60317.520143814 2024-01-08T12:29:00.425546+00:00 19994333.229800052941 27870000.000013489276 262864333.229809850454 1 60317.520155463 2024-01-08T12:29:01.432028+00:00 19994333.230083055794 27870000.000050280243 262864333.230129629374 1 60317.520166961 2024-01-08T12:29:02.425490+00:00 19994333.229740478098 27870000.000038500875 262864333.229775279760 1 60317.520178609 2024-01-08T12:29:03.431838+00:00 19994333.229950007051 27870000.000002935529 262864333.229949235916 1 60317.520190073 2024-01-08T12:29:04.422310+00:00 19994333.229991551489 27870000.000030130148 262864333.230017989874 1 60317.520201742 2024-01-08T12:29:05.430503+00:00 19994333.229788508266 27869999.999984409660 262864333.229769229889 1 60317.520213237 2024-01-08T12:29:06.423703+00:00 19994333.229820191860 27869999.999986007810 262864333.229802489281 1 60317.520224858 2024-01-08T12:29:07.427705+00:00 19994333.229940049350 27870000.000024028122 262864333.229960381985 1 60317.520236410 2024-01-08T12:29:08.425835+00:00 19994333.229793336242 27869999.999914508313 262864333.229704141617 1 60317.520247994 2024-01-08T12:29:09.426686+00:00 19994333.229819461703 27869999.999964352697 262864333.229780137539 1 60317.520259588 2024-01-08T12:29:10.428355+00:00 19994333.229910373688 27869999.999995850027 262864333.229902535677 1 60317.520271170 2024-01-08T12:29:11.429138+00:00 19994333.229728665203 27869999.999995827675 262864333.229720801115 1 60317.520282694 2024-01-08T12:29:12.424787+00:00 19994333.230213284492 27870000.000004436821 262864333.230214029551 1 60317.520294297 2024-01-08T12:29:13.427202+00:00 19994333.229605838656 27869999.999995876104 262864333.229598045349 1 60317.520305857 2024-01-08T12:29:14.425996+00:00 19994333.229871138930 27870000.000048540533 262864333.229915976524 1 60317.520317445 2024-01-08T12:29:15.427196+00:00 19994333.230214886367 27870000.000069584697 262864333.230280786753 1 60317.520328989 2024-01-08T12:29:16.424684+00:00 19994333.229517683387 27870000.000004872680 262864333.229518890381 1 60317.520340615 2024-01-08T12:29:17.429159+00:00 19994333.229802954942 27870000.000021707267 262864333.229820966721 1 60317.520352137 2024-01-08T12:29:18.424620+00:00 19994333.229919280857 27869999.999957822263 262864333.229873418808 1 60317.520363764 2024-01-08T12:29:19.429225+00:00 19994333.229878142476 27869999.999981410801 262864333.229855835438 1 60317.520375312 2024-01-08T12:29:20.427005+00:00 19994333.229851819575 27869999.999957773834 262864333.229805886745 1 60317.520386844 2024-01-08T12:29:21.423335+00:00 19994333.229848422110 27869999.999989006668 262864333.229833722115 1 60317.520398428 2024-01-08T12:29:22.424185+00:00 19994333.229957815260 27869999.999997209758 262864333.229951322079 1 60317.520410001 2024-01-08T12:29:23.424066+00:00 19994333.229722928256 27870000.000066239387 262864333.229785472155 1 60317.520421555 2024-01-08T12:29:24.422387+00:00 19994333.229836590588 27869999.999993648380 262864333.229826539755 1 60317.520433171 2024-01-08T12:29:25.425975+00:00 19994333.230166446418 27870000.000022545457 262864333.230185270309 1 60317.520444741 2024-01-08T12:29:26.425609+00:00 19994333.229654483497 27870000.000052329153 262864333.229703128338 1 60317.520456361 2024-01-08T12:29:27.429596+00:00 19994333.229798190296 27870000.000040136278 262864333.229834645987 1 60317.520467907 2024-01-08T12:29:28.427147+00:00 19994333.229849744588 27869999.999950911850 262864333.229796975851 1 60317.520479448 2024-01-08T12:29:29.424303+00:00 19994333.229833144695 27869999.999988745898 262864333.229818195105 1 60317.520491030 2024-01-08T12:29:30.424973+00:00 19994333.229889620095 27869999.999985668808 262864333.229871600866 1 60317.520502665 2024-01-08T12:29:31.430234+00:00 19994333.229722522199 27869999.999988444149 262864333.229707270861 1 60317.520514153 2024-01-08T12:29:32.422863+00:00 19994333.229979231954 27870000.000003669411 262864333.229979217052 1 60317.520525745 2024-01-08T12:29:33.424359+00:00 19994333.229869954288 27870000.000009015203 262864333.229875266552 1 60317.520537298 2024-01-08T12:29:34.422510+00:00 19994333.229699280113 27870000.000072456896 262864333.229768037796 1 60317.520548922 2024-01-08T12:29:35.426807+00:00 19994333.230171244591 27870000.000043146312 262864333.230210691690 1 60317.520560450 2024-01-08T12:29:36.422921+00:00 19994333.229734092951 27870000.000030476600 262864333.229760885239 1 60317.520572077 2024-01-08T12:29:37.427433+00:00 19994333.229948904365 27870000.000001452863 262864333.229946672916 1 60317.520583636 2024-01-08T12:29:38.426181+00:00 19994333.229711685330 27870000.000001743436 262864333.229709714651 1 60317.520595190 2024-01-08T12:29:39.424407+00:00 19994333.229987263680 27869999.999991625547 262864333.229975193739 1 60317.520606766 2024-01-08T12:29:40.424564+00:00 19994333.229900818318 27870000.000005230308 262864333.229902356863 1 60317.520618405 2024-01-08T12:29:41.430220+00:00 19994333.229785058647 27869999.999967873096 262864333.229749232531 1 60317.520629960 2024-01-08T12:29:42.428511+00:00 19994333.229972910136 27869999.999994151294 262864333.229963362217 1 60317.520641485 2024-01-08T12:29:43.424290+00:00 19994333.229937147349 27870000.000002477318 262864333.229935914278 1 60317.520653096 2024-01-08T12:29:44.427514+00:00 19994333.229887768626 27870000.000026863068 262864333.229910910130 1 60317.520664636 2024-01-08T12:29:45.424508+00:00 19994333.229765344411 27870000.000022299588 262864333.229783952236 1 60317.520676265 2024-01-08T12:29:46.429247+00:00 19994333.230268508196 27870000.000050362200 262864333.230315178633 1 60317.520687837 2024-01-08T12:29:47.429094+00:00 19994333.229892954230 27870000.000007446855 262864333.229896724224 1 60317.520699422 2024-01-08T12:29:48.430095+00:00 19994333.229820434004 27869999.999981109053 262864333.229797840118 1 60317.520710925 2024-01-08T12:29:49.423865+00:00 19994333.229760542512 27870000.000001240522 262864333.229758083820 1 60317.520722518 2024-01-08T12:29:50.425537+00:00 19994333.229785718024 27869999.999961521477 262864333.229743540287 1 60317.520734050 2024-01-08T12:29:51.421940+00:00 19994333.229931719601 27869999.999955572188 262864333.229883581400 1 60317.520745628 2024-01-08T12:29:52.422275+00:00 19994333.229910068214 27869999.999988880008 262864333.229895263910 1 60317.520757281 2024-01-08T12:29:53.429089+00:00 19994333.230127044022 27869999.999974567443 262864333.230097919703 1 60317.520768795 2024-01-08T12:29:54.423894+00:00 19994333.230032920837 27869999.999988581985 262864333.230017811060 1 60317.520780451 2024-01-08T12:29:55.430927+00:00 19994333.229711350054 27869999.999984297901 262864333.229691952467 1 60317.520792005 2024-01-08T12:29:56.429211+00:00 19994333.230106096715 27870000.000038940459 262864333.230141341686 1 60317.520803560 2024-01-08T12:29:57.427522+00:00 19994333.229888442904 27870000.000038102269 262864333.229922831059 1 60317.520815148 2024-01-08T12:29:58.428771+00:00 19994333.230001211166 27870000.000019770116 262864333.230017274618 1 60317.520826679 2024-01-08T12:29:59.425034+00:00 19994333.229959774762 27870000.000011514872 262864333.229967594147 1 60317.520838269 2024-01-08T12:30:00.426423+00:00 19994333.229983456433 27870000.000018533319 262864333.229998290539 1 60317.520851112 2024-01-08T12:30:01.536038+00:00 19994333.229721873999 27869999.999964237213 262864333.229682415724 1 60317.520861658 2024-01-08T12:30:02.447244+00:00 19994333.229802202433 27869999.999954525381 262864333.229753017426 1 60317.520873080 2024-01-08T12:30:03.434112+00:00 19994333.229955948889 27869999.999926485121 262864333.229878723621 1 60317.520884733 2024-01-08T12:30:04.440898+00:00 19994333.230098653585 27870000.000011697412 262864333.230106651783 1 60317.520896201 2024-01-08T12:30:05.431762+00:00 19994333.229834705591 27869999.999937746674 262864333.229768753052 1 60317.520907878 2024-01-08T12:30:06.440660+00:00 19994333.229882199317 27869999.999991655350 262864333.229870170355 1 60317.520919380 2024-01-08T12:30:07.434449+00:00 19994333.230032932013 27870000.000008482486 262864333.230037719011 1 60317.520930955 2024-01-08T12:30:08.434546+00:00 19994333.229777995497 27870000.000085737556 262864333.229860037565 1 60317.520942420 2024-01-08T12:30:09.425083+00:00 19994333.229731325060 27870000.000024259090 262864333.229751884937 1 60317.520954187 2024-01-08T12:30:10.441775+00:00 19994333.229978360236 27870000.000018663704 262864333.229993313551 1 60317.520965631 2024-01-08T12:30:11.430496+00:00 19994333.229901198298 27870000.000003565103 262864333.229901075363 1 60317.520977214 2024-01-08T12:30:12.431301+00:00 19994333.229582197964 27869999.999942746013 262864333.229521244764 1 60317.520988811 2024-01-08T12:30:13.433288+00:00 19994333.229978732765 27869999.999948035926 262864333.229923069477 1 60317.521000343 2024-01-08T12:30:14.429649+00:00 19994333.229812979698 27869999.999954141676 262864333.229763418436 1 60317.521011909 2024-01-08T12:30:15.428897+00:00 19994333.229958962649 27869999.999975383282 262864333.229930639267 1 60317.521023456 2024-01-08T12:30:16.426607+00:00 19994333.229841910303 27869999.999969258904 262864333.229807466269 1 60317.521034992 2024-01-08T12:30:17.423297+00:00 19994333.230035226792 27870000.000013027340 262864333.230044543743 1 60317.521046555 2024-01-08T12:30:18.422343+00:00 19994333.229664884508 27870000.000023111701 262864333.229684323072 1 60317.521058187 2024-01-08T12:30:19.427396+00:00 19994333.230045966804 27870000.000015918165 262864333.230058193207 1 60317.521069765 2024-01-08T12:30:20.427707+00:00 19994333.229867007583 27870000.000026881695 262864333.229890197515 1 60317.521081348 2024-01-08T12:30:21.428458+00:00 19994333.230024091899 27870000.000010725111 262864333.230031132698 1 60317.521092864 2024-01-08T12:30:22.423472+00:00 19994333.230020910501 27869999.999986518174 262864333.230003744364 1 60317.521104479 2024-01-08T12:30:23.426962+00:00 19994333.229721136391 27869999.999885492027 262864333.229602932930 1 60317.521116021 2024-01-08T12:30:24.424207+00:00 19994333.229599699378 27869999.999924346805 262864333.229520380497 1 60317.521127633 2024-01-08T12:30:25.427511+00:00 19994333.230059012771 27869999.999961487949 262864333.230016827583 1 60317.521139262 2024-01-08T12:30:26.432278+00:00 19994333.229676689953 27869999.999952360988 262864333.229625374079 1 60317.521150834 2024-01-08T12:30:27.432103+00:00 19994333.229895759374 27870000.000004723668 262864333.229896783829 1 60317.521162314 2024-01-08T12:30:28.423973+00:00 19994333.229707971215 27870000.000011313707 262864333.229715585709 1 60317.521173914 2024-01-08T12:30:29.426186+00:00 19994333.230003684759 27870000.000009413809 262864333.230009406805 1 60317.521185474 2024-01-08T12:30:30.424896+00:00 19994333.229950159788 27870000.000012088567 262864333.229958564043 1 60317.521197056 2024-01-08T12:30:31.425653+00:00 19994333.229876123369 27870000.000008679926 262864333.229881107807 1 60317.521208619 2024-01-08T12:30:32.424695+00:00 19994333.230042494833 27870000.000019073486 262864333.230057865381 1 60317.521220228 2024-01-08T12:30:33.427713+00:00 19994333.229543749243 27870000.000002294779 262864333.229542344809 1 60317.521231776 2024-01-08T12:30:34.425461+00:00 19994333.229857709259 27869999.999966099858 262864333.229820102453 1 60317.521243358 2024-01-08T12:30:35.426180+00:00 19994333.229847986251 27869999.999962110072 262864333.229806423187 1 60317.521254944 2024-01-08T12:30:36.427136+00:00 19994333.229744728655 27869999.999926887453 262864333.229667931795 1 60317.521266540 2024-01-08T12:30:37.429073+00:00 19994333.229926515371 27869999.999968782067 262864333.229891598225 1 60317.521278068 2024-01-08T12:30:38.425085+00:00 19994333.229929096997 27870000.000026822090 262864333.229952216148 1 60317.521289653 2024-01-08T12:30:39.426054+00:00 19994333.229767415673 27869999.999982438982 262864333.229746162891 1 60317.521301237 2024-01-08T12:30:40.426874+00:00 19994333.230010066181 27870000.000014316291 262864333.230020672083 1 60317.521312801 2024-01-08T12:30:41.426013+00:00 19994333.230013780296 27870000.000037383288 262864333.230047464371 1 60317.521324379 2024-01-08T12:30:42.426380+00:00 19994333.229884754866 27870000.000024918467 262864333.229905962944 1 60317.521335987 2024-01-08T12:30:43.429308+00:00 19994333.229770265520 27869999.999989379197 262864333.229755967855 1 60317.521347536 2024-01-08T12:30:44.427140+00:00 19994333.229906778783 27869999.999917946756 262864333.229821026325 1 60317.521359064 2024-01-08T12:30:45.423141+00:00 19994333.230032902211 27870000.000013463199 262864333.230042666197 1 60317.521370655 2024-01-08T12:30:46.424628+00:00 19994333.229800298810 27869999.999946773052 262864333.229743361473 1 60317.521382242 2024-01-08T12:30:47.425711+00:00 19994333.229927465320 27869999.999972112477 262864333.229895889759 1 60317.521393849 2024-01-08T12:30:48.428493+00:00 19994333.229829743505 27870000.000012379140 262864333.229838430882 1 60317.521405371 2024-01-08T12:30:49.424091+00:00 19994333.229994580150 27870000.000002808869 262864333.229993700981 1 60317.521416936 2024-01-08T12:30:50.423252+00:00 19994333.230132877827 27869999.999996192753 262864333.230125367641 1 60317.521428537 2024-01-08T12:30:51.425573+00:00 19994333.229853488505 27870000.000038634986 262864333.229888409376 1 60317.521440098 2024-01-08T12:30:52.424486+00:00 19994333.229870229959 27870000.000057343394 262864333.229923874140 1 60317.521451690 2024-01-08T12:30:53.426030+00:00 19994333.229886908084 27870000.000025935471 262864333.229909151793 1 60317.521463268 2024-01-08T12:30:54.426380+00:00 19994333.229909628630 27870000.000027917325 262864333.229933857918 1 60317.521474822 2024-01-08T12:30:55.424635+00:00 19994333.229834143072 27869999.999949965626 262864333.229780405760 1 60317.521486384 2024-01-08T12:30:56.423574+00:00 19994333.229990191758 27869999.999941002578 262864333.229927480221 1 60317.521497986 2024-01-08T12:30:57.426016+00:00 19994333.229793135077 27869999.999958805740 262864333.229748249054 1 60317.521509536 2024-01-08T12:30:58.423886+00:00 19994333.229828424752 27869999.999958876520 262864333.229783594608 1 60317.521521101 2024-01-08T12:30:59.423091+00:00 19994333.229953616858 27869999.999972838908 262864333.229922771454 1 60317.521532646 2024-01-08T12:31:00.420667+00:00 19994333.229951784015 27870000.000026479363 262864333.229974567890 1 60317.521544307 2024-01-08T12:31:01.428076+00:00 19994333.230060677975 27870000.000061929226 262864333.230118900537 1 60317.521555989 2024-01-08T12:31:02.437415+00:00 19994333.229822423309 27870000.000062711537 262864333.229881435633 1 60317.521567493 2024-01-08T12:31:03.431384+00:00 19994333.230194449425 27870000.000016808510 262864333.230207562447 1 60317.521578986 2024-01-08T12:31:04.424399+00:00 19994333.229856189340 27870000.000018775463 262864333.229871273041 1 60317.521590606 2024-01-08T12:31:05.428397+00:00 19994333.229888439178 27870000.000017862767 262864333.229902595282 1 60317.521602192 2024-01-08T12:31:06.429437+00:00 19994333.229945395142 27869999.999965276569 262864333.229906976223 1 60317.521613691 2024-01-08T12:31:07.422884+00:00 19994333.229851000011 27869999.999969925731 262864333.229817241430 1 60317.521625310 2024-01-08T12:31:08.426746+00:00 19994333.229981347919 27869999.999966919422 262864333.229944586754 1 60317.521636858 2024-01-08T12:31:09.424536+00:00 19994333.229829706252 27869999.999968621880 262864333.229794621468 1 60317.521648455 2024-01-08T12:31:10.426545+00:00 19994333.229838848114 27869999.999998323619 262864333.229833483696 1 60317.521660015 2024-01-08T12:31:11.425305+00:00 19994333.229859303683 27870000.000032179058 262864333.229887783527 1 60317.521671624 2024-01-08T12:31:12.428339+00:00 19994333.229866083711 27870000.000038716942 262864333.229901105165 1 60317.521683160 2024-01-08T12:31:13.425053+00:00 19994333.229767549783 27870000.000025261194 262864333.229789137840 1 60317.521694758 2024-01-08T12:31:14.427064+00:00 19994333.230025552213 27870000.000053334981 262864333.230075210333 1 60317.521706304 2024-01-08T12:31:15.424644+00:00 19994333.229783125222 27870000.000036012381 262864333.229815423489 1 60317.521717916 2024-01-08T12:31:16.427932+00:00 19994333.229864817113 27869999.999992139637 262864333.229853242636 1 60317.521729463 2024-01-08T12:31:17.425586+00:00 19994333.229770988226 27869999.999980717897 262864333.229748010635 1 60317.521741026 2024-01-08T12:31:18.424646+00:00 19994333.230017349124 27869999.999960619956 262864333.229974269867 1 60317.521752582 2024-01-08T12:31:19.423071+00:00 19994333.229996085167 27869999.999999482185 262864333.229991883039 1 60317.521764177 2024-01-08T12:31:20.424905+00:00 19994333.229710061103 27869999.999928534031 262864333.229634910822 1 60317.521775763 2024-01-08T12:31:21.425877+00:00 19994333.229927726090 27870000.000006422400 262864333.229930460453 1 60317.521787315 2024-01-08T12:31:22.424042+00:00 19994333.229958560318 27870000.000053804368 262864333.230008661747 1 60317.521798908 2024-01-08T12:31:23.425659+00:00 19994333.229658462107 27870000.000000748783 262864333.229655504227 1 60317.521810476 2024-01-08T12:31:24.425088+00:00 19994333.229921508580 27870000.000001691282 262864333.229919523001 1 60317.521822029 2024-01-08T12:31:25.423304+00:00 19994333.229759085923 27870000.000066872686 262864333.229822278023 1 60317.521833673 2024-01-08T12:31:26.429326+00:00 19994333.229956563562 27870000.000051487237 262864333.230004370213 1 60317.521845181 2024-01-08T12:31:27.423589+00:00 19994333.229745589197 27870000.000026457012 262864333.229768365622 1 60317.521856792 2024-01-08T12:31:28.426846+00:00 19994333.229891806841 27870000.000023521483 262864333.229911625385 1 60317.521868319 2024-01-08T12:31:29.422734+00:00 19994333.229908611625 27869999.999954476953 262864333.229859381914 1 60317.521879954 2024-01-08T12:31:30.428047+00:00 19994333.229974366724 27869999.999955695122 262864333.229926347733 1 60317.521891481 2024-01-08T12:31:31.423934+00:00 19994333.229679126292 27869999.999974198639 262864333.229649633169 1 60317.521903065 2024-01-08T12:31:32.424866+00:00 19994333.229934670031 27869999.999993491918 262864333.229924470186 1 60317.521914673 2024-01-08T12:31:33.427773+00:00 19994333.229879058897 27870000.000029932708 262864333.229905277491 1 60317.521926205 2024-01-08T12:31:34.424131+00:00 19994333.229696929455 27870000.000016905367 262864333.229710131884 1 60317.521937849 2024-01-08T12:31:35.430189+00:00 19994333.229851350188 27870000.000034663826 262864333.229882299900 1 60317.521949406 2024-01-08T12:31:36.428662+00:00 19994333.230121117085 27870000.000044126064 262864333.230161547661 1 60317.521960968 2024-01-08T12:31:37.427627+00:00 19994333.230010166764 27869999.999991841614 262864333.229998290539 1 60317.521972500 2024-01-08T12:31:38.424035+00:00 19994333.229706883430 27870000.000012237579 262864333.229715436697 1 60317.521984112 2024-01-08T12:31:39.427319+00:00 19994333.229779664427 27869999.999949011952 262864333.229724973440 1 60317.521995676 2024-01-08T12:31:40.426381+00:00 19994333.229833584279 27869999.999997183681 262864333.229827076197 1 60317.522007223 2024-01-08T12:31:41.424084+00:00 19994333.229917526245 27869999.999950129539 262864333.229863971472 1 60317.522018786 2024-01-08T12:31:42.423106+00:00 19994333.230019364506 27869999.999959651381 262864333.229975312948 1 60317.522030450 2024-01-08T12:31:43.430865+00:00 19994333.229837544262 27869999.999997626990 262864333.229831457138 1 60317.522041940 2024-01-08T12:31:44.423615+00:00 19994333.230058439076 27870000.000030621886 262864333.230085372925 1 60317.522053547 2024-01-08T12:31:45.426425+00:00 19994333.229645907879 27870000.000030085444 262864333.229672312737 1 60317.522065105 2024-01-08T12:31:46.425114+00:00 19994333.230060532689 27870000.000043205917 262864333.230100035667 1 60317.522076735 2024-01-08T12:31:47.429891+00:00 19994333.229874830693 27869999.999977007508 262864333.229848116636 1 60317.522088237 2024-01-08T12:31:48.423706+00:00 19994333.229924157262 27870000.000024672598 262864333.229945123196 1 60317.522099805 2024-01-08T12:31:49.423180+00:00 19994333.229984622449 27869999.999993596226 262864333.229974508286 1 60317.522111404 2024-01-08T12:31:50.425325+00:00 19994333.229832060635 27869999.999969590455 262864333.229797959328 1 60317.522122975 2024-01-08T12:31:51.425053+00:00 19994333.229796733707 27869999.999946020544 262864333.229739069939 1 60317.522134535 2024-01-08T12:31:52.423803+00:00 19994333.229685321450 27869999.999967295676 262864333.229648947716 1 60317.522146141 2024-01-08T12:31:53.426591+00:00 19994333.230044260621 27870000.000001467764 262864333.230042040348 1 60317.522157707 2024-01-08T12:31:54.425895+00:00 19994333.229904577136 27869999.999963138252 262864333.229864001274 1 60317.522169278 2024-01-08T12:31:55.425567+00:00 19994333.229998648167 27870000.000000189990 262864333.229995131493 1 60317.522180859 2024-01-08T12:31:56.426177+00:00 19994333.229955546558 27870000.000034801662 262864333.229986667633 1 60317.522192401 2024-01-08T12:31:57.423425+00:00 19994333.229850471020 27869999.999988920987 262864333.229835689068 1 60317.522204019 2024-01-08T12:31:58.427266+00:00 19994333.229844007641 27870000.000053513795 262864333.229893833399 1 60317.522215553 2024-01-08T12:31:59.423748+00:00 19994333.229876145720 27870000.000025805086 262864333.229898273945 1 60317.522227139 2024-01-08T12:32:00.424806+00:00 19994333.229825053364 27869999.999985191971 262864333.229806542397 1 60317.522238728 2024-01-08T12:32:01.426110+00:00 19994333.229587070644 27869999.999966580421 262864333.229549974203 1 60317.522250427 2024-01-08T12:32:02.436904+00:00 19994333.230064280331 27869999.999960664660 262864333.230021238327 1 60317.522262048 2024-01-08T12:32:03.440974+00:00 19994333.229658227414 27869999.999949894845 262864333.229604423046 1 60317.522273509 2024-01-08T12:32:04.431175+00:00 19994333.229895371944 27869999.999953292310 262864333.229844987392 1 60317.522285117 2024-01-08T12:32:05.434142+00:00 19994333.230022132397 27869999.999991182238 262864333.230009615421 1 60317.522296687 2024-01-08T12:32:06.433764+00:00 19994333.229933198541 27870000.000009100884 262864333.229938596487 1 60317.522308257 2024-01-08T12:32:07.433416+00:00 19994333.230038803071 27870000.000006768852 262864333.230041861534 1 60317.522319835 2024-01-08T12:32:08.433751+00:00 19994333.229807246476 27870000.000025056303 262864333.229828625917 1 60317.522331409 2024-01-08T12:32:09.433746+00:00 19994333.229970525950 27870000.000019483268 262864333.229986310005 1 60317.522342931 2024-01-08T12:32:10.429233+00:00 19994333.229603964835 27869999.999959189445 262864333.229559481144 1 60317.522354512 2024-01-08T12:32:11.429848+00:00 19994333.229872934520 27870000.000019080937 262864333.229888319969 1 60317.522366121 2024-01-08T12:32:12.432860+00:00 19994333.230095624924 27869999.999962382019 262864333.230054318905 1 60317.522377595 2024-01-08T12:32:13.424238+00:00 19994333.229807473719 27869999.999997228384 262864333.229800999165 1 60317.522389556 2024-01-08T12:32:14.457674+00:00 19994333.229842826724 27869999.999976467341 262864333.229815602303 1 60317.522400757 2024-01-08T12:32:15.425402+00:00 19994333.230080969632 27870000.000003967434 262864333.230081230402 1 60317.522412355 2024-01-08T12:32:16.427423+00:00 19994333.229850094765 27869999.999988239259 262864333.229834616184 1 60317.522423985 2024-01-08T12:32:17.432338+00:00 19994333.230089239776 27869999.999983049929 262864333.230068594217 1 60317.522435484 2024-01-08T12:32:18.425831+00:00 19994333.229941926897 27870000.000000968575 262864333.229939192533 1 60317.522447040 2024-01-08T12:32:19.424284+00:00 19994333.230101097375 27870000.000011574477 262864333.230108976364 1 60317.522458689 2024-01-08T12:32:20.430703+00:00 19994333.229755975306 27870000.000015538186 262864333.229767799377 1 60317.522470200 2024-01-08T12:32:21.425216+00:00 19994333.230140313506 27870000.000039182603 262864333.230175793171 1 60317.522481860 2024-01-08T12:32:22.432708+00:00 19994333.230062920600 27869999.999933529645 262864333.229992777109 1 60317.522493373 2024-01-08T12:32:23.427437+00:00 19994333.229505296797 27869999.999975837767 262864333.229477435350 1 60317.522505244 2024-01-08T12:32:24.453102+00:00 19994333.229839120060 27869999.999953914434 262864333.229789346457 1 60317.522516606 2024-01-08T12:32:25.434797+00:00 19994333.230041321367 27869999.999970067292 262864333.230007708073 1 60317.522528056 2024-01-08T12:32:26.423992+00:00 19994333.229995243251 27869999.999940231442 262864333.229931771755 1 60317.522539681 2024-01-08T12:32:27.428442+00:00 19994333.229763567448 27869999.999966934323 262864333.229726791382 1 60317.522551286 2024-01-08T12:32:28.431071+00:00 19994333.229770641774 27870000.000015698373 262864333.229782640934 1 60317.522562824 2024-01-08T12:32:29.428029+00:00 19994333.229974858463 27870000.000033721328 262864333.230004906654 1 60317.522574442 2024-01-08T12:32:30.431727+00:00 19994333.229925777763 27870000.000025242567 262864333.229947328568 1 60317.522585988 2024-01-08T12:32:31.429358+00:00 19994333.229773875326 27870000.000042073429 262864333.229812264442 1 60317.522597568 2024-01-08T12:32:32.429907+00:00 19994333.229952942580 27870000.000039439648 262864333.229988664389 1 60317.522609134 2024-01-08T12:32:33.429199+00:00 19994333.229949302971 27869999.999975178391 262864333.229920774698 1 60317.522620723 2024-01-08T12:32:34.430483+00:00 19994333.229825418442 27869999.999972511083 262864333.229794234037 1 60317.522632238 2024-01-08T12:32:35.425319+00:00 19994333.229924887419 27869999.999967750162 262864333.229888945818 1 60317.522643808 2024-01-08T12:32:36.425002+00:00 19994333.229783173651 27869999.999974749982 262864333.229754239321 1 60317.522655370 2024-01-08T12:32:37.423949+00:00 19994333.229899879545 27869999.999990750104 262864333.229886949062 1 60317.522666955 2024-01-08T12:32:38.424956+00:00 19994333.229846101254 27869999.999992705882 262864333.229835093021 1 60317.522678542 2024-01-08T12:32:39.426001+00:00 19994333.229850947857 27870000.000001162291 262864333.229848414660 1 60317.522690107 2024-01-08T12:32:40.425231+00:00 19994333.230006720871 27870000.000048272312 262864333.230051308870 1 60317.522701678 2024-01-08T12:32:41.424967+00:00 19994333.229896556586 27870000.000036969781 262864333.229929804802 1 60317.522713280 2024-01-08T12:32:42.427368+00:00 19994333.229667760432 27870000.000056285411 262864333.229720354080 1 60317.522724835 2024-01-08T12:32:43.425775+00:00 19994333.229974344373 27870000.000025454909 262864333.229996085167 1 60317.522736437 2024-01-08T12:32:44.428141+00:00 19994333.229769155383 27869999.999989774078 262864333.229755222797 1 60317.522748040 2024-01-08T12:32:45.430666+00:00 19994333.229868400842 27869999.999975435436 262864333.229840159416 1 60317.522759536 2024-01-08T12:32:46.423948+00:00 19994333.229754038155 27869999.999937217683 262864333.229687541723 1 60317.522771088 2024-01-08T12:32:47.422051+00:00 19994333.229992009699 27870000.000005230308 262864333.229993551970 1 60317.522782730 2024-01-08T12:32:48.427894+00:00 19994333.229832045734 27869999.999959383160 262864333.229787737131 1 60317.522794276 2024-01-08T12:32:49.425483+00:00 19994333.229842655361 27870000.000005617738 262864333.229844570160 1 60317.522805840 2024-01-08T12:32:50.424550+00:00 19994333.230012480170 27870000.000041306019 262864333.230050086975 1 60317.522817432 2024-01-08T12:32:51.426125+00:00 19994333.229840382934 27870000.000016674399 262864333.229853391647 1 60317.522828988 2024-01-08T12:32:52.424551+00:00 19994333.229801647365 27870000.000049088150 262864333.229847043753 1 60317.522840611 2024-01-08T12:32:53.428767+00:00 19994333.229800242931 27870000.000015120953 262864333.229811668396 1 60317.522852142 2024-01-08T12:32:54.425061+00:00 19994333.230076864362 27870000.000014752150 262864333.230087935925 1 60317.522863709 2024-01-08T12:32:55.424463+00:00 19994333.229713104665 27869999.999971166253 262864333.229680567980 1 60317.522875291 2024-01-08T12:32:56.425138+00:00 19994333.229825314134 27870000.000021744519 262864333.229843378067 1 60317.522886883 2024-01-08T12:32:57.426718+00:00 19994333.229858759791 27869999.999983631074 262864333.229838699102 1 60317.522898473 2024-01-08T12:32:58.428089+00:00 19994333.229702178389 27869999.999974314123 262864333.229672789574 1 60317.522910029 2024-01-08T12:32:59.426506+00:00 19994333.229929067194 27869999.999944064766 262864333.229869425297 1 60317.522921587 2024-01-08T12:33:00.425165+00:00 19994333.230043590069 27870000.000052154064 262864333.230092048645 1 60317.522933345 2024-01-08T12:33:01.441007+00:00 19994333.230010543019 27870000.000025071204 262864333.230031907558 1 60317.522944776 2024-01-08T12:33:02.428658+00:00 19994333.229889113456 27870000.000026766211 262864333.229912191629 1 60317.522956341 2024-01-08T12:33:03.427860+00:00 19994333.229848746210 27870000.000006556511 262864333.229851603508 1 60317.522967899 2024-01-08T12:33:04.426478+00:00 19994333.230027142912 27870000.000083126128 262864333.230106562376 1 60317.522979462 2024-01-08T12:33:05.425496+00:00 19994333.229793366045 27870000.000018551946 262864333.229808211327 1 60317.522991077 2024-01-08T12:33:06.429053+00:00 19994333.230130154639 27870000.000015679747 262864333.230142146349 1 60317.523002615 2024-01-08T12:33:07.425964+00:00 19994333.229563802481 27869999.999975055456 262864333.229535162449 1 60317.523014196 2024-01-08T12:33:08.426515+00:00 19994333.229914747179 27869999.999993797392 262864333.229904860258 1 60317.523025718 2024-01-08T12:33:09.421997+00:00 19994333.230064298958 27869999.999993734062 262864333.230054348707 1 60317.523037323 2024-01-08T12:33:10.424667+00:00 19994333.229893129319 27870000.000016655773 262864333.229906082153 1 60317.523048954 2024-01-08T12:33:11.429640+00:00 19994333.229921303689 27870000.000011205673 262864333.229928821325 1 60317.523060474 2024-01-08T12:33:12.424934+00:00 19994333.229884602129 27870000.000009063631 262864333.229889959097 1 60317.523072053 2024-01-08T12:33:13.425371+00:00 19994333.229835905135 27870000.000035081059 262864333.229867279530 1 60317.523083612 2024-01-08T12:33:14.424062+00:00 19994333.229957498610 27870000.000019241124 262864333.229973047972 1 60317.523095209 2024-01-08T12:33:15.426026+00:00 19994333.229837503284 27870000.000008739531 262864333.229842543602 1 60317.523106809 2024-01-08T12:33:16.428317+00:00 19994333.229888744652 27870000.000029705465 262864333.229914754629 1 60317.523118357 2024-01-08T12:33:17.426073+00:00 19994333.229966241866 27869999.999990943819 262864333.229953497648 1 60317.523129938 2024-01-08T12:33:18.426668+00:00 19994333.229881040752 27869999.999928481877 262864333.229805827141 1 60317.523141496 2024-01-08T12:33:19.425231+00:00 19994333.229915175587 27869999.999995432794 262864333.229906916618 1 60317.523153082 2024-01-08T12:33:20.426244+00:00 19994333.229944892228 27869999.999948877841 262864333.229890078306 1 60317.523164635 2024-01-08T12:33:21.424418+00:00 19994333.229771938175 27870000.000013638288 262864333.229781895876 1 60317.523176231 2024-01-08T12:33:22.426408+00:00 19994333.229981672019 27870000.000048663467 262864333.230026632547 1 60317.523187774 2024-01-08T12:33:23.423699+00:00 19994333.229989163578 27869999.999998826534 262864333.229984313250 1 60317.523199358 2024-01-08T12:33:24.424507+00:00 19994333.229831662029 27870000.000044010580 262864333.229871988297 1 60317.523210925 2024-01-08T12:33:25.423900+00:00 19994333.229870066047 27870000.000028960407 262864333.229895353317 1 60317.523222549 2024-01-08T12:33:26.428201+00:00 19994333.229664161801 27870000.000052202493 262864333.229712665081 1 60317.523234133 2024-01-08T12:33:27.429090+00:00 19994333.229941748083 27870000.000003956258 262864333.229942023754 1 60317.523245689 2024-01-08T12:33:28.427497+00:00 19994333.230027273297 27869999.999980028719 262864333.230003595352 1 60317.523257225 2024-01-08T12:33:29.424265+00:00 19994333.229769896716 27869999.999946232885 262864333.229712426662 1 60317.523268820 2024-01-08T12:33:30.426023+00:00 19994333.229777690023 27869999.999982688576 262864333.229756683111 1 60317.523280430 2024-01-08T12:33:31.429101+00:00 19994333.229903683066 27869999.999972298741 262864333.229872286320 1 60317.523291960 2024-01-08T12:33:32.425320+00:00 19994333.229928154498 27869999.999986719340 262864333.229911178350 1 60317.523303575 2024-01-08T12:33:33.428898+00:00 19994333.229838460684 27870000.000003989786 262864333.229838758707 1 60317.523315120 2024-01-08T12:33:34.426341+00:00 19994333.229746289551 27869999.999990109354 262864333.229732692242 1 60317.523326650 2024-01-08T12:33:35.422557+00:00 19994333.230119448155 27870000.000083554536 262864333.230199307203 1 60317.523338244 2024-01-08T12:33:36.424295+00:00 19994333.229688007385 27870000.000008612871 262864333.229692935944 1 60317.523349822 2024-01-08T12:33:37.424597+00:00 19994333.229889802635 27870000.000014379621 262864333.229900479317 1 60317.523361432 2024-01-08T12:33:38.427720+00:00 19994333.229620616883 27870000.000017069280 262864333.229633986950 1 60317.523373024 2024-01-08T12:33:39.429251+00:00 19994333.229942627251 27869999.999970097095 262864333.229909032583 1 60317.523384653 2024-01-08T12:33:40.434055+00:00 19994333.229972530156 27869999.999941878021 262864333.229910731316 1 60317.523396130 2024-01-08T12:33:41.425656+00:00 19994333.229698400944 27869999.999946888536 262864333.229641586542 1 60317.523407686 2024-01-08T12:33:42.424023+00:00 19994333.229897119105 27869999.999947443604 262864333.229840844870 1 60317.523419291 2024-01-08T12:33:43.426726+00:00 19994333.229816023260 27870000.000039946288 262864333.229852259159 1 60317.523430902 2024-01-08T12:33:44.429914+00:00 19994333.230149548501 27870000.000024255365 262864333.230170100927 1 60317.523442411 2024-01-08T12:33:45.424299+00:00 19994333.229910563678 27870000.000025458634 262864333.229932308197 1 60317.523453987 2024-01-08T12:33:46.424465+00:00 19994333.229971241206 27870000.000085610896 262864333.230053156614 1 60317.523465567 2024-01-08T12:33:47.424962+00:00 19994333.230023339391 27869999.999984063208 262864333.230003714561 1 60317.523477139 2024-01-08T12:33:48.424845+00:00 19994333.229970764369 27870000.000005643815 262864333.229972690344 1 60317.523488718 2024-01-08T12:33:49.425212+00:00 19994333.229967907071 27869999.999992243946 262864333.229956448078 1 60317.523500292 2024-01-08T12:33:50.425230+00:00 19994333.229973886162 27869999.999964058399 262864333.229934245348 1 60317.523511870 2024-01-08T12:33:51.425587+00:00 19994333.229771073908 27869999.999953780323 262864333.229721158743 1 60317.523523493 2024-01-08T12:33:52.429768+00:00 19994333.229910545051 27869999.999978154898 262864333.229885011911 1 60317.523535104 2024-01-08T12:33:53.432959+00:00 19994333.229941852391 27869999.999977812171 262864333.229915976524 1 60317.523546609 2024-01-08T12:33:54.427023+00:00 19994333.230000350624 27869999.999998398125 262864333.229995042086 1 60317.523558177 2024-01-08T12:33:55.426450+00:00 19994333.229720063508 27870000.000016622245 262864333.229732990265 1 60317.523569771 2024-01-08T12:33:56.428175+00:00 19994333.229962032288 27870000.000037282705 262864333.229995608330 1 60317.523581350 2024-01-08T12:33:57.428655+00:00 19994333.229705277830 27869999.999989915639 262864333.229691505432 1 60317.523592873 2024-01-08T12:33:58.424292+00:00 19994333.230010442436 27870000.000060047954 262864333.230066806078 1 60317.523604470 2024-01-08T12:33:59.426254+00:00 19994333.229851782322 27869999.999965891242 262864333.229813992977 1 60317.523616079 2024-01-08T12:34:00.429260+00:00 19994333.229900877923 27869999.999958198518 262864333.229855358601 1 60317.523628208 2024-01-08T12:34:01.477146+00:00 19994333.229866132140 27870000.000008307397 262864333.229870736599 1 60317.523639241 2024-01-08T12:34:02.430401+00:00 19994333.229930393398 27869999.999947704375 262864333.229874402285 1 60317.523650883 2024-01-08T12:34:03.436253+00:00 19994333.229860246181 27869999.999996777624 262864333.229853332043 1 60317.523662411 2024-01-08T12:34:04.432261+00:00 19994333.229818414897 27869999.999959707260 262864333.229774415493 1 60317.523673953 2024-01-08T12:34:05.429571+00:00 19994333.230037912726 27869999.999948073179 262864333.229982316494 1 60317.523685585 2024-01-08T12:34:06.434560+00:00 19994333.229740019888 27870000.000038117170 262864333.229774445295 1 60317.523697124 2024-01-08T12:34:07.431526+00:00 19994333.229820288718 27870000.000028554350 262864333.229845136404 1 60317.523708759 2024-01-08T12:34:08.436809+00:00 19994333.229871593416 27870000.000020995736 262864333.229888886213 1 60317.523720222 2024-01-08T12:34:09.427162+00:00 19994333.229917325079 27870000.000005245209 262864333.229918867350 1 60317.523731888 2024-01-08T12:34:10.435096+00:00 19994333.229939181358 27869999.999967165291 262864333.229902654886 1 60317.523743434 2024-01-08T12:34:11.432666+00:00 19994333.229881241918 27869999.999991990626 262864333.229869544506 1 60317.523755024 2024-01-08T12:34:12.434085+00:00 19994333.229839846492 27869999.999948568642 262864333.229784727097 1 60317.523766485 2024-01-08T12:34:13.424268+00:00 19994333.229919817299 27869999.999962408096 262864333.229878544807 1 60317.523778039 2024-01-08T12:34:14.422549+00:00 19994333.229954991490 27869999.999940838665 262864333.229892134666 1 60317.523789628 2024-01-08T12:34:15.423874+00:00 19994333.229706533253 27870000.000003062189 262864333.229705899954 1 60317.523801246 2024-01-08T12:34:16.427613+00:00 19994333.229637037963 27870000.000005807728 262864333.229639142752 1 60317.523812813 2024-01-08T12:34:17.427041+00:00 19994333.230076380074 27870000.000059667975 262864333.230132341385 1 60317.523824384 2024-01-08T12:34:18.426800+00:00 19994333.229686733335 27870000.000032611191 262864333.229715645313 1 60317.523835965 2024-01-08T12:34:19.427390+00:00 19994333.230008523911 27870000.000033177435 262864333.230037987232 1 60317.523847534 2024-01-08T12:34:20.426924+00:00 19994333.229875177145 27870000.000032283366 262864333.229903757572 1 60317.523859109 2024-01-08T12:34:21.427038+00:00 19994333.230114270002 27869999.999991703779 262864333.230102300644 1 60317.523870692 2024-01-08T12:34:22.427773+00:00 19994333.229781471193 27869999.999983139336 262864333.229760915041 1 60317.523882445 2024-01-08T12:34:23.443248+00:00 19994333.229877583683 27869999.999892104417 262864333.229766011238 1 60317.523893821 2024-01-08T12:34:24.426148+00:00 19994333.229830995202 27869999.999946665019 262864333.229773938656 1 60317.523905363 2024-01-08T12:34:25.423387+00:00 19994333.229717284441 27869999.999961204827 262864333.229674786329 1 60317.523916984 2024-01-08T12:34:26.427410+00:00 19994333.229798015207 27869999.999973226339 262864333.229767560959 1 60317.523928592 2024-01-08T12:34:27.430305+00:00 19994333.230121612549 27870000.000026699156 262864333.230144619942 1 60317.523940185 2024-01-08T12:34:28.431959+00:00 19994333.229924116284 27870000.000062268227 262864333.229982674122 1 60317.523951730 2024-01-08T12:34:29.429469+00:00 19994333.230049151927 27870000.000017631799 262864333.230063110590 1 60317.523963365 2024-01-08T12:34:30.434767+00:00 19994333.230040159076 27870000.000046037138 262864333.230082511902 1 60317.523974822 2024-01-08T12:34:31.424602+00:00 19994333.229959767312 27869999.999988086522 262864333.229944139719 1 60317.523986396 2024-01-08T12:34:32.424638+00:00 19994333.229891121387 27870000.000010561198 262864333.229897975922 1 60317.523998010 2024-01-08T12:34:33.428099+00:00 19994333.229819204658 27869999.999971535057 262864333.229787051678 1 60317.524009531 2024-01-08T12:34:34.423490+00:00 19994333.229612536728 27869999.999978993088 262864333.229587823153 1 60317.524021175 2024-01-08T12:34:35.429509+00:00 19994333.229972064495 27869999.999918300658 262864333.229886680841 1 60317.524032686 2024-01-08T12:34:36.424107+00:00 19994333.229946438223 27869999.999961979687 262864333.229904711246 1 60317.524044286 2024-01-08T12:34:37.426297+00:00 19994333.229804843664 27869999.999976787716 262864333.229777932167 1 60317.524055818 2024-01-08T12:34:38.422707+00:00 19994333.230052329600 27870000.000025738031 262864333.230074375868 1 60317.524067426 2024-01-08T12:34:39.425561+00:00 19994333.229700166732 27870000.000084623694 262864333.229781121016 1 60317.524079003 2024-01-08T12:34:40.425901+00:00 19994333.230157598853 27870000.000022087246 262864333.230175971985 1 60317.524090586 2024-01-08T12:34:41.426662+00:00 19994333.229791045189 27870000.000039506704 262864333.229826867580 1 60317.524102152 2024-01-08T12:34:42.425908+00:00 19994333.229933600873 27870000.000039674342 262864333.229969561100 1 60317.524113756 2024-01-08T12:34:43.428498+00:00 19994333.229950748384 27870000.000008545816 262864333.229955613613 1 60317.524125289 2024-01-08T12:34:44.425007+00:00 19994333.229864403605 27870000.000009641051 262864333.229870378971 1 60317.524136842 2024-01-08T12:34:45.423139+00:00 19994333.229772400111 27869999.999970473349 262864333.229739159346 1 60317.524148426 2024-01-08T12:34:46.423981+00:00 19994333.229956496507 27869999.999969646335 262864333.229922473431 1 60317.524160063 2024-01-08T12:34:47.429442+00:00 19994333.229974742979 27870000.000004343688 262864333.229975402355 1 60317.524171573 2024-01-08T12:34:48.423928+00:00 19994333.229650277644 27870000.000007081777 262864333.229653686285 1 60317.524183201 2024-01-08T12:34:49.428565+00:00 19994333.229913823307 27870000.000018768013 262864333.229928910732 1 60317.524194736 2024-01-08T12:34:50.425246+00:00 19994333.229836802930 27870000.000036831945 262864333.229869931936 1 60317.524206291 2024-01-08T12:34:51.423542+00:00 19994333.229712013155 27870000.000061783940 262864333.229770094156 1 60317.524217907 2024-01-08T12:34:52.427213+00:00 19994333.229870252311 27870000.000050172210 262864333.229916751385 1 60317.524229520 2024-01-08T12:34:53.430568+00:00 19994333.230048570782 27870000.000002682209 262864333.230047553778 1 60317.524241023 2024-01-08T12:34:54.424376+00:00 19994333.229737982154 27870000.000059813261 262864333.229794085026 1 60317.524252693 2024-01-08T12:34:55.432684+00:00 19994333.229967508465 27870000.000012706965 262864333.229976505041 1 60317.524264174 2024-01-08T12:34:56.424603+00:00 19994333.229675501585 27869999.999957796186 262864333.229629606009 1 60317.524275735 2024-01-08T12:34:57.423521+00:00 19994333.229872677475 27869999.999949324876 262864333.229818314314 1 60317.524287330 2024-01-08T12:34:58.425265+00:00 19994333.229854140431 27869999.999972734600 262864333.229823172092 1 60317.524298870 2024-01-08T12:34:59.422364+00:00 19994333.229975368828 27870000.000059835613 262864333.230031520128 1 60317.524310478 2024-01-08T12:35:00.425337+00:00 19994333.229941781610 27869999.999998170882 262864333.229936271906 1 60317.524322044 2024-01-08T12:35:01.424568+00:00 19994333.229764722288 27870000.000046145171 262864333.229807168245 1 60317.524333804 2024-01-08T12:35:02.440700+00:00 19994333.229895126075 27870000.000072926283 262864333.229964345694 1 60317.524345292 2024-01-08T12:35:03.433218+00:00 19994333.229992441833 27870000.000042684376 262864333.230031430721 1 60317.524356918 2024-01-08T12:35:04.437699+00:00 19994333.229908052832 27870000.000016894192 262864333.229921251535 1 60317.524368501 2024-01-08T12:35:05.438463+00:00 19994333.229832775891 27870000.000046137720 262864333.229875206947 1 60317.524379991 2024-01-08T12:35:06.431221+00:00 19994333.229987166822 27870000.000004079193 262864333.229987561703 1 60317.524391691 2024-01-08T12:35:07.442104+00:00 19994333.229978967458 27869999.999941073358 262864333.229916363955 1 60317.524403107 2024-01-08T12:35:08.428424+00:00 19994333.229737497866 27869999.999933611602 262864333.229667395353 1 60317.524414653 2024-01-08T12:35:09.425991+00:00 19994333.229886636138 27869999.999990850687 262864333.229873776436 1 60317.524426314 2024-01-08T12:35:10.433542+00:00 19994333.229935128242 27870000.000005967915 262864333.229937404394 1 60317.524437838 2024-01-08T12:35:11.429186+00:00 19994333.229871332645 27870000.000010229647 262864333.229877859354 1 60317.524449367 2024-01-08T12:35:12.425339+00:00 19994333.229744940996 27870000.000036165118 262864333.229777425528 1 60317.524460944 2024-01-08T12:35:13.425608+00:00 19994333.229934614152 27870000.000069677830 262864333.230000585318 1 60317.524472552 2024-01-08T12:35:14.428480+00:00 19994333.229751516134 27870000.000027667731 262864333.229775488377 1 60317.524484105 2024-01-08T12:35:15.426677+00:00 19994333.229911487550 27870000.000058263540 262864333.229966044426 1 60317.524495696 2024-01-08T12:35:16.428157+00:00 19994333.229903388768 27870000.000001683831 262864333.229901373386 1 60317.524507255 2024-01-08T12:35:17.426833+00:00 19994333.229831825942 27869999.999975252897 262864333.229803383350 1 60317.524518786 2024-01-08T12:35:18.423082+00:00 19994333.229792919010 27869999.999986600131 262864333.229775816202 1 60317.524530399 2024-01-08T12:35:19.426454+00:00 19994333.229766894132 27869999.999958045781 262864333.229721248150 1 60317.524541971 2024-01-08T12:35:20.426287+00:00 19994333.229724727571 27869999.999965202063 262864333.229686230421 1 60317.524553628 2024-01-08T12:35:21.433461+00:00 19994333.229799460620 27870000.000003214926 262864333.229798972607 1 60317.524565113 2024-01-08T12:35:22.425796+00:00 19994333.229926861823 27870000.000030558556 262864333.229953706264 1 60317.524576667 2024-01-08T12:35:23.424053+00:00 19994333.229824978858 27870000.000059138983 262864333.229880422354 1 60317.524588214 2024-01-08T12:35:24.421681+00:00 19994333.229979343712 27870000.000043056905 262864333.230018705130 1 60317.524599812 2024-01-08T12:35:25.423779+00:00 19994333.229981858283 27870000.000032957643 262864333.230011135340 1 60317.524611395 2024-01-08T12:35:26.424538+00:00 19994333.230029370636 27869999.999976649880 262864333.230002313852 1 60317.524622948 2024-01-08T12:35:27.422713+00:00 19994333.229904416949 27870000.000006742775 262864333.229907453060 1 60317.524634509 2024-01-08T12:35:28.421604+00:00 19994333.230107907206 27869999.999977707863 262864333.230081915855 1 60317.524646105 2024-01-08T12:35:29.423509+00:00 19994333.229931980371 27869999.999926276505 262864333.229854553938 1 60317.524657747 2024-01-08T12:35:30.429305+00:00 19994333.229843687266 27869999.999958250672 262864333.229798227549 1 60317.524669271 2024-01-08T12:35:31.425060+00:00 19994333.229845311493 27869999.999999966472 262864333.229841589928 1 60317.524680840 2024-01-08T12:35:32.424566+00:00 19994333.229794211686 27870000.000047825277 262864333.229838341475 1 60317.524692434 2024-01-08T12:35:33.426298+00:00 19994333.229862578213 27870000.000018551946 262864333.229877412319 1 60317.524704026 2024-01-08T12:35:34.427847+00:00 19994333.229941159487 27870000.000066354871 262864333.230003803968 1 60317.524715527 2024-01-08T12:35:35.421544+00:00 19994333.229812327772 27870000.000076670200 262864333.229885309935 1 60317.524727149 2024-01-08T12:35:36.425672+00:00 19994333.229947086424 27870000.000014618039 262864333.229957997799 1 60317.524738755 2024-01-08T12:35:37.428435+00:00 19994333.230060610920 27869999.999999482185 262864333.230056405067 1 60317.524750276 2024-01-08T12:35:38.423875+00:00 19994333.229731503874 27869999.999995552003 262864333.229723364115 1 60317.524761873 2024-01-08T12:35:39.425854+00:00 19994333.230045527220 27869999.999968186021 262864333.230010002851 1 60317.524773427 2024-01-08T12:35:40.424102+00:00 19994333.229728426784 27869999.999952603132 262864333.229677349329 1 60317.524785060 2024-01-08T12:35:41.429125+00:00 19994333.229748517275 27869999.999900683761 262864333.229645520449 1 60317.524796565 2024-01-08T12:35:42.423232+00:00 19994333.229888524860 27869999.999949578196 262864333.229834407568 1 60317.524808169 2024-01-08T12:35:43.425842+00:00 19994333.229823730886 27869999.999979645014 262864333.229799687862 1 60317.524819752 2024-01-08T12:35:44.426590+00:00 19994333.229804143310 27870000.000029243529 262864333.229829668999 1 60317.524831369 2024-01-08T12:35:45.430222+00:00 19994333.229699335992 27870000.000038813800 262864333.229734450579 1 60317.524842877 2024-01-08T12:35:46.424584+00:00 19994333.229884054512 27870000.000027440488 262864333.229907810688 1 60317.524854477 2024-01-08T12:35:47.426858+00:00 19994333.229981776327 27870000.000018309802 262864333.229996383190 1 60317.524866036 2024-01-08T12:35:48.425496+00:00 19994333.230124317110 27869999.999939661473 262864333.230060279369 1 60317.524877585 2024-01-08T12:35:49.423389+00:00 19994333.229965176433 27869999.999997220933 262864333.229958713055 1 60317.524889188 2024-01-08T12:35:50.425845+00:00 19994333.229953948408 27869999.999938972294 262864333.229889214039 1 60317.524900810 2024-01-08T12:35:51.429996+00:00 19994333.229970145971 27869999.999946765602 262864333.229913234711 1 60317.524912327 2024-01-08T12:35:52.425038+00:00 19994333.229719076306 27869999.999945018440 262864333.229660391808 1 60317.524923953 2024-01-08T12:35:53.429565+00:00 19994333.230027079582 27870000.000003967434 262864333.230027347803 1 60317.524935436 2024-01-08T12:35:54.421688+00:00 19994333.229757633060 27869999.999946635216 262864333.229700565338 1 60317.524947048 2024-01-08T12:35:55.424984+00:00 19994333.230055499822 27870000.000015925616 262864333.230067729950 1 60317.524958633 2024-01-08T12:35:56.425880+00:00 19994333.229959473014 27870000.000007230788 262864333.229963004589 1 60317.524970182 2024-01-08T12:35:57.423713+00:00 19994333.230113718659 27870000.000035457313 262864333.230145484209 1 60317.524981776 2024-01-08T12:35:58.425432+00:00 19994333.229963142425 27870000.000027336180 262864333.229986786842 1 60317.524993327 2024-01-08T12:35:59.423510+00:00 19994333.229943335056 27869999.999987427145 262864333.229927062988 1 60317.525004913 2024-01-08T12:36:00.424493+00:00 19994333.229645572603 27869999.999982442707 262864333.229624330997 1 60317.525016647 2024-01-08T12:36:01.438324+00:00 19994333.230017229915 27869999.999915804714 262864333.229929327965 1 60317.525028194 2024-01-08T12:36:02.436008+00:00 19994333.229780893773 27869999.999950788915 262864333.229727983475 1 60317.525039799 2024-01-08T12:36:03.438607+00:00 19994333.229970149696 27869999.999923169613 262864333.229889631271 1 60317.525051255 2024-01-08T12:36:04.428444+00:00 19994333.230076499283 27869999.999989517033 262864333.230062305927 1 60317.525062844 2024-01-08T12:36:05.429734+00:00 19994333.229842472821 27869999.999979130924 262864333.229817926884 1 60317.525074386 2024-01-08T12:36:06.426924+00:00 19994333.229772191495 27869999.999986145645 262864333.229754626751 1 60317.525086008 2024-01-08T12:36:07.431103+00:00 19994333.229835521430 27870000.000062353909 262864333.229894161224 1 60317.525097613 2024-01-08T12:36:08.433787+00:00 19994333.229990016669 27870000.000031135976 262864333.230017453432 1 60317.525109080 2024-01-08T12:36:09.424530+00:00 19994333.229821175337 27870000.000048346817 262864333.229865819216 1 60317.525120769 2024-01-08T12:36:10.434394+00:00 19994333.230106394738 27869999.999983906746 262864333.230086594820 1 60317.525132259 2024-01-08T12:36:11.427185+00:00 19994333.229973271489 27869999.999975655228 262864333.229945242405 1 60317.525143824 2024-01-08T12:36:12.426381+00:00 19994333.229778520763 27869999.999934174120 262864333.229708999395 1 60317.525155557 2024-01-08T12:36:13.440153+00:00 19994333.229829188436 27869999.999933309853 262864333.229758799076 1 60317.525166979 2024-01-08T12:36:14.426998+00:00 19994333.229772508144 27869999.999956291169 262864333.229725092649 1 60317.525178581 2024-01-08T12:36:15.429433+00:00 19994333.229928705841 27869999.999992627650 262864333.229917645454 1 60317.525190210 2024-01-08T12:36:16.434178+00:00 19994333.229946054518 27869999.999977957457 262864333.229920297861 1 60317.525201671 2024-01-08T12:36:17.424355+00:00 19994333.229829013348 27870000.000009678304 262864333.229835003614 1 60317.525213287 2024-01-08T12:36:18.428012+00:00 19994333.230017591268 27870000.000039175153 262864333.230053067207 1 60317.525224847 2024-01-08T12:36:19.426744+00:00 19994333.229703374207 27869999.999995216727 262864333.229694902897 1 60317.525236379 2024-01-08T12:36:20.423149+00:00 19994333.229946453124 27870000.000049147755 262864333.229991912842 1 60317.525248076 2024-01-08T12:36:21.433799+00:00 19994333.229705434293 27869999.999978750944 262864333.229680478573 1 60317.525259727 2024-01-08T12:36:22.440366+00:00 19994333.229937586933 27869999.999940752983 262864333.229874640703 1 60317.525271155 2024-01-08T12:36:23.427763+00:00 19994333.229698028415 27869999.999986968935 262864333.229681313038 1 60317.525282752 2024-01-08T12:36:24.429763+00:00 19994333.229920201004 27869999.999971408397 262864333.229887932539 1 60317.525294347 2024-01-08T12:36:25.431543+00:00 19994333.229736451060 27869999.999983288348 262864333.229716032743 1 60317.525305907 2024-01-08T12:36:26.430333+00:00 19994333.229972712696 27869999.999982867390 262864333.229951888323 1 60317.525317485 2024-01-08T12:36:27.430660+00:00 19994333.229992974550 27870000.000009767711 262864333.229999065399 1 60317.525329039 2024-01-08T12:36:28.428979+00:00 19994333.229783970863 27870000.000023216009 262864333.229803502560 1 60317.525340550 2024-01-08T12:36:29.423514+00:00 19994333.230141948909 27870000.000016190112 262864333.230154424906 1 60317.525352198 2024-01-08T12:36:30.429878+00:00 19994333.229836966842 27870000.000058811158 262864333.229892075062 1 60317.525363676 2024-01-08T12:36:31.421626+00:00 19994333.229919478297 27870000.000010356307 262864333.229926168919 1 60317.525375281 2024-01-08T12:36:32.424325+00:00 19994333.229878779501 27870000.000010479242 262864333.229885578156 1 60317.525386834 2024-01-08T12:36:33.422405+00:00 19994333.229693002999 27869999.999965511262 262864333.229654818773 1 60317.525398429 2024-01-08T12:36:34.424220+00:00 19994333.230022177100 27869999.999970562756 262864333.229989051819 1 60317.525409991 2024-01-08T12:36:35.423226+00:00 19994333.229753721505 27869999.999982722104 262864333.229732751846 1 60317.525421636 2024-01-08T12:36:36.429355+00:00 19994333.229797404259 27869999.999978203326 262864333.229771912098 1 60317.525433146 2024-01-08T12:36:37.423869+00:00 19994333.229642163962 27870000.000015594065 262864333.229654043913 1 60317.525444724 2024-01-08T12:36:38.424133+00:00 19994333.230033658445 27870000.000042706728 262864333.230072677135 1 60317.525456343 2024-01-08T12:36:39.428072+00:00 19994333.229902874678 27870000.000015653670 262864333.229914814234 1 60317.525467894 2024-01-08T12:36:40.425994+00:00 19994333.229922022671 27870000.000034347177 262864333.229952663183 1 60317.525479469 2024-01-08T12:36:41.426153+00:00 19994333.229867767543 27870000.000020515174 262864333.229884564877 1 60317.525491068 2024-01-08T12:36:42.428246+00:00 19994333.229896198958 27869999.999999325722 262864333.229891806841 1 60317.525502588 2024-01-08T12:36:43.423624+00:00 19994333.229809220880 27870000.000032149255 262864333.229837685823 1 60317.525514203 2024-01-08T12:36:44.427164+00:00 19994333.230032030493 27870000.000014167279 262864333.230042487383 1 60317.525525761 2024-01-08T12:36:45.425730+00:00 19994333.229947384447 27869999.999958071858 262864333.229901760817 1 60317.525537335 2024-01-08T12:36:46.425723+00:00 19994333.229761723429 27869999.999973710626 262864333.229731738567 1 60317.525548939 2024-01-08T12:36:47.428355+00:00 19994333.230002325028 27869999.999985229224 262864333.229983836412 1 60317.525560475 2024-01-08T12:36:48.425056+00:00 19994333.229878123850 27869999.999964438379 262864333.229838877916 1 60317.525572058 2024-01-08T12:36:49.425772+00:00 19994333.229818407446 27870000.000007320195 262864333.229822039604 1 60317.525583627 2024-01-08T12:36:50.425345+00:00 19994333.229915872216 27870000.000049963593 262864333.229962110519 1 60317.525595201 2024-01-08T12:36:51.425346+00:00 19994333.230095271021 27870000.000005025417 262864333.230096608400 1 60317.525606754 2024-01-08T12:36:52.423584+00:00 19994333.229915339500 27870000.000028643757 262864333.229940295219 1 60317.525618330 2024-01-08T12:36:53.423674+00:00 19994333.229930732399 27870000.000003140420 262864333.229930162430 1 60317.525629946 2024-01-08T12:36:54.427323+00:00 19994333.230031397194 27869999.999952200800 262864333.229979902506 1 60317.525641475 2024-01-08T12:36:55.423421+00:00 19994333.229781616479 27869999.999986357987 262864333.229764282703 1 60317.525653048 2024-01-08T12:36:56.423394+00:00 19994333.229976031929 27870000.000001188368 262864333.229973524809 1 60317.525664648 2024-01-08T12:36:57.425592+00:00 19994333.229735363275 27869999.999958019704 262864333.229689687490 1 60317.525676236 2024-01-08T12:36:58.426794+00:00 19994333.229875288904 27869999.999991890043 262864333.229863494635 1 60317.525687800 2024-01-08T12:36:59.425919+00:00 19994333.229884218425 27869999.999984454364 262864333.229864954948 1 60317.525699421 2024-01-08T12:37:00.430003+00:00 19994333.229852344841 27870000.000026896596 262864333.229875534773 1 60317.525711100 2024-01-08T12:37:01.439029+00:00 19994333.229976523668 27870000.000018104911 262864333.229990959167 1 60317.525722620 2024-01-08T12:37:02.434374+00:00 19994333.230090003461 27870000.000040948391 262864333.230127245188 1 60317.525734181 2024-01-08T12:37:03.433202+00:00 19994333.229905601591 27870000.000042289495 262864333.229944199324 1 60317.525745665 2024-01-08T12:37:04.425464+00:00 19994333.229856766760 27870000.000018775463 262864333.229871839285 1 60317.525757251 2024-01-08T12:37:05.426502+00:00 19994333.229970186949 27869999.999981049448 262864333.229947537184 1 60317.525768827 2024-01-08T12:37:06.426661+00:00 19994333.229725867510 27870000.000032756478 262864333.229754924774 1 60317.525780417 2024-01-08T12:37:07.428047+00:00 19994333.229645792395 27869999.999922249466 262864333.229564338923 1 60317.525791962 2024-01-08T12:37:08.425476+00:00 19994333.229896221310 27870000.000012040138 262864333.229904562235 1 60317.525803502 2024-01-08T12:37:09.422600+00:00 19994333.230067264289 27869999.999976325780 262864333.230039894581 1 60317.525815129 2024-01-08T12:37:10.427127+00:00 19994333.229913517833 27870000.000017836690 262864333.229927659035 1 60317.525826706 2024-01-08T12:37:11.427342+00:00 19994333.229822985828 27869999.999963678420 262864333.229782968760 1 60317.525838256 2024-01-08T12:37:12.425353+00:00 19994333.229807291180 27870000.000037044287 262864333.229840636253 1 60317.525849903 2024-01-08T12:37:13.431579+00:00 19994333.229796059430 27870000.000059846789 262864333.229852199554 1 60317.525861406 2024-01-08T12:37:14.425446+00:00 19994333.229827001691 27870000.000046379864 262864333.229869663715 1 60317.525872968 2024-01-08T12:37:15.424408+00:00 19994333.229976139963 27870000.000004209578 262864333.229976654053 1 60317.525884540 2024-01-08T12:37:16.424248+00:00 19994333.229653950781 27869999.999972730875 262864333.229622989893 1 60317.525896119 2024-01-08T12:37:17.424687+00:00 19994333.229575287551 27869999.999981392175 262864333.229552984238 1 60317.525907727 2024-01-08T12:37:18.427619+00:00 19994333.229934107512 27869999.999928414822 262864333.229858815670 1 60317.525919288 2024-01-08T12:37:19.426523+00:00 19994333.230008047074 27869999.999992433935 262864333.229996770620 1 60317.525930830 2024-01-08T12:37:20.423724+00:00 19994333.229724042118 27869999.999947376549 262864333.229667723179 1 60317.525942456 2024-01-08T12:37:21.428160+00:00 19994333.229862578213 27870000.000028662384 262864333.229887545109 1 60317.525953983 2024-01-08T12:37:22.424128+00:00 19994333.229772906750 27869999.999952454120 262864333.229721665382 1 60317.525965591 2024-01-08T12:37:23.427062+00:00 19994333.229898117483 27870000.000042736530 262864333.229937165976 1 60317.525977262 2024-01-08T12:37:24.435439+00:00 19994333.230044525117 27870000.000073403120 262864333.230114221573 1 60317.525988735 2024-01-08T12:37:25.426678+00:00 19994333.230066299438 27870000.000021304935 262864333.230083912611 1 60317.526000273 2024-01-08T12:37:26.423613+00:00 19994333.229832567275 27869999.999993249774 262864333.229822129011 1 60317.526011894 2024-01-08T12:37:27.427636+00:00 19994333.229938428849 27869999.999948114157 262864333.229882836342 1 60317.526023449 2024-01-08T12:37:28.425992+00:00 19994333.229814119637 27869999.999948780984 262864333.229759186506 1 60317.526035083 2024-01-08T12:37:29.431150+00:00 19994333.229931347072 27869999.999958984554 262864333.229886651039 1 60317.526046598 2024-01-08T12:37:30.426058+00:00 19994333.229988630861 27869999.999959610403 262864333.229944556952 1 60317.526058204 2024-01-08T12:37:31.428860+00:00 19994333.229786455631 27869999.999959629029 262864333.229742377996 1 60317.526069812 2024-01-08T12:37:32.431768+00:00 19994333.229933161288 27870000.000031683594 262864333.229961156845 1 60317.526081296 2024-01-08T12:37:33.423970+00:00 19994333.229796137661 27870000.000011656433 262864333.229804098606 1 60317.526092890 2024-01-08T12:37:34.425715+00:00 19994333.229997638613 27870000.000017426908 262864333.230011373758 1 60317.526104429 2024-01-08T12:37:35.422652+00:00 19994333.229824636132 27870000.000065732747 262864333.229886680841 1 60317.526116018 2024-01-08T12:37:36.423918+00:00 19994333.229773394763 27870000.000026147813 262864333.229795843363 1 60317.526127636 2024-01-08T12:37:37.427738+00:00 19994333.229578703642 27869999.999970946461 262864333.229545950890 1 60317.526139178 2024-01-08T12:37:38.425025+00:00 19994333.229845345020 27869999.999975375831 262864333.229817032814 1 60317.526150774 2024-01-08T12:37:39.426906+00:00 19994333.230024199933 27869999.999947737902 262864333.229968219995 1 60317.526162302 2024-01-08T12:37:40.422866+00:00 19994333.229975275695 27869999.999949276447 262864333.229920864105 1 60317.526173882 2024-01-08T12:37:41.423386+00:00 19994333.229775249958 27869999.999972328544 262864333.229743897915 1 60317.526185503 2024-01-08T12:37:42.427425+00:00 19994333.230073828250 27870000.000000853091 262864333.230071008205 1 60317.526197060 2024-01-08T12:37:43.426020+00:00 19994333.229729555547 27870000.000024601817 262864333.229750484228 1 60317.526208604 2024-01-08T12:37:44.423416+00:00 19994333.229578278959 27869999.999983541667 262864333.229558140039 1 60317.526220221 2024-01-08T12:37:45.427074+00:00 19994333.229865401983 27869999.999997712672 262864333.229859411716 1 60317.526231741 2024-01-08T12:37:46.422441+00:00 19994333.229882925749 27870000.000093117356 262864333.229972332716 1 60317.526243366 2024-01-08T12:37:47.426810+00:00 19994333.229890614748 27869999.999970160425 262864333.229857087135 1 60317.526254926 2024-01-08T12:37:48.425574+00:00 19994333.229724805802 27869999.999995298684 262864333.229716390371 1 60317.526266473 2024-01-08T12:37:49.423287+00:00 19994333.229901824147 27870000.000004429370 262864333.229902565479 1 60317.526278069 2024-01-08T12:37:50.425182+00:00 19994333.229950260371 27869999.999919924885 262864333.229866474867 1 60317.526289609 2024-01-08T12:37:51.422207+00:00 19994333.229783024639 27869999.999971661717 262864333.229750990868 1 60317.526301181 2024-01-08T12:37:52.422064+00:00 19994333.229810271412 27869999.999973714352 262864333.229780286551 1 60317.526312774 2024-01-08T12:37:53.423667+00:00 19994333.229657500982 27869999.999957747757 262864333.229611545801 1 60317.526324393 2024-01-08T12:37:54.427553+00:00 19994333.229891907424 27870000.000012483448 262864333.229900687933 1 60317.526335944 2024-01-08T12:37:55.425579+00:00 19994333.229725088924 27870000.000038586557 262864333.229759991169 1 60317.526347550 2024-01-08T12:37:56.428316+00:00 19994333.230054937303 27870000.000016562641 262864333.230067819357 1 60317.526359126 2024-01-08T12:37:57.428457+00:00 19994333.229842670262 27870000.000053476542 262864333.229892432690 1 60317.526370711 2024-01-08T12:37:58.429386+00:00 19994333.230030193925 27870000.000036694109 262864333.230063199997 1 60317.526382221 2024-01-08T12:37:59.423903+00:00 19994333.229851204902 27869999.999997638166 262864333.229845166206 1 60317.526393842 2024-01-08T12:38:00.427959+00:00 19994333.229903995991 27869999.999981198460 262864333.229881495237 1 60317.526405625 2024-01-08T12:38:01.445952+00:00 19994333.229918915778 27869999.999918784946 262864333.229834020138 1 60317.526417030 2024-01-08T12:38:02.431343+00:00 19994333.229787014425 27869999.999973885715 262864333.229757219553 1 60317.526428593 2024-01-08T12:38:03.430432+00:00 19994333.229926906526 27869999.999977421016 262864333.229900628328 1 60317.526440160 2024-01-08T12:38:04.429855+00:00 19994333.229640025645 27870000.000007264316 262864333.229643613100 1 60317.526451698 2024-01-08T12:38:05.426720+00:00 19994333.229879766703 27869999.999994564801 262864333.229870647192 1 60317.526463343 2024-01-08T12:38:06.432836+00:00 19994333.229784380645 27870000.000031061471 262864333.229811728001 1 60317.526474868 2024-01-08T12:38:07.428621+00:00 19994333.229857463390 27870000.000050798059 262864333.229904562235 1 60317.526486458 2024-01-08T12:38:08.430009+00:00 19994333.229797035456 27870000.000047825277 262864333.229841172695 1 60317.526498013 2024-01-08T12:38:09.428359+00:00 19994333.229965537786 27870000.000040486455 262864333.230002313852 1 60317.526509558 2024-01-08T12:38:10.425834+00:00 19994333.229802332819 27869999.999946866184 262864333.229745507240 1 60317.526521103 2024-01-08T12:38:11.423237+00:00 19994333.229972802103 27869999.999968361109 262864333.229937463999 1 60317.526532707 2024-01-08T12:38:12.425922+00:00 19994333.230000670999 27869999.999967262149 262864333.229964256287 1 60317.526544272 2024-01-08T12:38:13.425120+00:00 19994333.229879785329 27870000.000004567206 262864333.229880660772 1 60317.526555846 2024-01-08T12:38:14.425045+00:00 19994333.229583323002 27869999.999937467277 262864333.229517102242 1 60317.526567466 2024-01-08T12:38:15.429021+00:00 19994333.230048965663 27870000.000043842942 262864333.230089098215 1 60317.526579035 2024-01-08T12:38:16.428650+00:00 19994333.230037081987 27870000.000007394701 262864333.230040788651 1 60317.526590604 2024-01-08T12:38:17.428179+00:00 19994333.229794960469 27870000.000032082200 262864333.229823321104 1 60317.526602130 2024-01-08T12:38:18.424067+00:00 19994333.229909203947 27870000.000059522688 262864333.229965031147 1 60317.526613797 2024-01-08T12:38:19.432043+00:00 19994333.229910824448 27870000.000071410090 262864333.229978531599 1 60317.526625295 2024-01-08T12:38:20.425473+00:00 19994333.229946918786 27870000.000003397465 262864333.229946613312 1 60317.526636910 2024-01-08T12:38:21.429034+00:00 19994333.229773126543 27870000.000024221838 262864333.229793667793 1 60317.526648503 2024-01-08T12:38:22.430627+00:00 19994333.229764491320 27869999.999961689115 262864333.229722470045 1 60317.526660087 2024-01-08T12:38:23.431474+00:00 19994333.229695335031 27869999.999965742230 262864333.229657351971 1 60317.526671587 2024-01-08T12:38:24.425166+00:00 19994333.230075176805 27869999.999958906323 262864333.230030387640 1 60317.526683185 2024-01-08T12:38:25.427155+00:00 19994333.229691885412 27870000.000005647540 262864333.229693859816 1 60317.526694771 2024-01-08T12:38:26.428200+00:00 19994333.229896545410 27869999.999976407737 262864333.229869246483 1 60317.526706315 2024-01-08T12:38:27.425608+00:00 19994333.230028700083 27870000.000058930367 262864333.230083912611 1 60317.526717981 2024-01-08T12:38:28.433569+00:00 19994333.229780983180 27870000.000037603080 262864333.229814887047 1 60317.526729485 2024-01-08T12:38:29.427451+00:00 19994333.229910317808 27870000.000037360936 262864333.229943990707 1 60317.526741045 2024-01-08T12:38:30.426302+00:00 19994333.229911070317 27870000.000069208443 262864333.229976564646 1 60317.526752599 2024-01-08T12:38:31.424537+00:00 19994333.230083633214 27870000.000082671642 262864333.230162620544 1 60317.526764204 2024-01-08T12:38:32.427209+00:00 19994333.229736648500 27870000.000003471971 262864333.229736417532 1 60317.526775734 2024-01-08T12:38:33.423450+00:00 19994333.229837965220 27869999.999957330525 262864333.229791581631 1 60317.526787338 2024-01-08T12:38:34.426019+00:00 19994333.229570291936 27869999.999944902956 262864333.229511499405 1 60317.526798899 2024-01-08T12:38:35.424870+00:00 19994333.229890447110 27869999.999969821423 262864333.229856550694 1 60317.526810528 2024-01-08T12:38:36.429623+00:00 19994333.229821890593 27870000.000020440668 262864333.229838639498 1 60317.526822083 2024-01-08T12:38:37.427966+00:00 19994333.230050820857 27869999.999999903142 262864333.230047047138 1 60317.526833627 2024-01-08T12:38:38.425354+00:00 19994333.229708552361 27870000.000028718263 262864333.229733586311 1 60317.526845267 2024-01-08T12:38:39.431050+00:00 19994333.229876410216 27870000.000031553209 262864333.229904264212 1 60317.526856773 2024-01-08T12:38:40.425153+00:00 19994333.229888938367 27870000.000054091215 262864333.229939341545 1 60317.526868319 2024-01-08T12:38:41.422753+00:00 19994333.229920715094 27870000.000071339309 262864333.229988366365 1 60317.526879931 2024-01-08T12:38:42.426038+00:00 19994333.229938074946 27870000.000005044043 262864333.229939401150 1 60317.526891528 2024-01-08T12:38:43.427983+00:00 19994333.229628358036 27870000.000000271946 262864333.229624927044 1 60317.526903091 2024-01-08T12:38:44.427023+00:00 19994333.230053715408 27869999.999960251153 262864333.230010271072 1 60317.526914613 2024-01-08T12:38:45.422594+00:00 19994333.229908708483 27869999.999957334250 262864333.229862332344 1 60317.526926205 2024-01-08T12:38:46.424112+00:00 19994333.229954741895 27869999.999904476106 262864333.229855537415 1 60317.526937787 2024-01-08T12:38:47.424805+00:00 19994333.229992534965 27869999.999976366758 262864333.229965209961 1 60317.526949401 2024-01-08T12:38:48.428215+00:00 19994333.229941312224 27869999.999974448234 262864333.229912072420 1 60317.526960961 2024-01-08T12:38:49.427028+00:00 19994333.230164557695 27870000.000069007277 262864333.230229884386 1 60317.526972541 2024-01-08T12:38:50.427515+00:00 19994333.229570727795 27870000.000027958304 262864333.229594975710 1 60317.526984086 2024-01-08T12:38:51.425022+00:00 19994333.230106968433 27870000.000059273094 262864333.230162560940 1 60317.526995650 2024-01-08T12:38:52.424107+00:00 19994333.229807309806 27870000.000029549003 262864333.229833185673 1 60317.527007260 2024-01-08T12:38:53.427265+00:00 19994333.229889485985 27870000.000016178936 262864333.229901969433 1 60317.527018803 2024-01-08T12:38:54.424576+00:00 19994333.229923166335 27869999.999994032085 262864333.229913502932 1 60317.527030379 2024-01-08T12:38:55.424724+00:00 19994333.230059184134 27869999.999988362193 262864333.230043858290 1 60317.527041957 2024-01-08T12:38:56.425096+00:00 19994333.229592185467 27869999.999912578613 262864333.229501068592 1 60317.527053531 2024-01-08T12:38:57.425112+00:00 19994333.229725085199 27869999.999968070537 262864333.229689478874 1 60317.527065106 2024-01-08T12:38:58.425185+00:00 19994333.229702476412 27869999.999988388270 262864333.229687154293 1 60317.527076709 2024-01-08T12:38:59.427687+00:00 19994333.229998137802 27870000.000015743077 262864333.230010181665 1 60317.527088248 2024-01-08T12:39:00.424659+00:00 19994333.229934502393 27870000.000022456050 262864333.229953289032 1 60317.527099818 2024-01-08T12:39:01.424276+00:00 19994333.229996498674 27870000.000039994717 262864333.230032801628 1 60317.527111439 2024-01-08T12:39:02.428316+00:00 19994333.229808684438 27870000.000050969422 262864333.229855954647 1 60317.527123025 2024-01-08T12:39:03.429376+00:00 19994333.229850023985 27870000.000008299947 262864333.229854613543 1 60317.527134519 2024-01-08T12:39:04.422455+00:00 19994333.229874011129 27870000.000000014901 262864333.229870319366 1 60317.527146121 2024-01-08T12:39:05.424864+00:00 19994333.229831535369 27869999.999993324280 262864333.229821175337 1 60317.527157770 2024-01-08T12:39:06.431264+00:00 19994333.229960266501 27869999.999955870211 262864333.229912430048 1 60317.527169319 2024-01-08T12:39:07.429143+00:00 19994333.229817934334 27869999.999948333949 262864333.229762554169 1 60317.527180864 2024-01-08T12:39:08.426674+00:00 19994333.229862261564 27869999.999969840050 262864333.229828417301 1 60317.527192461 2024-01-08T12:39:09.428623+00:00 19994333.229855664074 27869999.999994065613 262864333.229846030474 1 60317.527203972 2024-01-08T12:39:10.423142+00:00 19994333.229883380234 27870000.000004872680 262864333.229884564877 1 60317.527215625 2024-01-08T12:39:11.430021+00:00 19994333.229838158935 27870000.000009946525 262864333.229844421148 1 60317.527227151 2024-01-08T12:39:12.425867+00:00 19994333.230087831616 27870000.000058002770 262864333.230142116547 1 60317.527238745 2024-01-08T12:39:13.427611+00:00 19994333.229971308261 27870000.000008199364 262864333.229975819588 1 60317.527250290 2024-01-08T12:39:14.425097+00:00 19994333.229907356203 27870000.000044681132 262864333.229948341846 1 60317.527261873 2024-01-08T12:39:15.425827+00:00 19994333.229830164462 27869999.999997880310 262864333.229824364185 1 60317.527273493 2024-01-08T12:39:16.429780+00:00 19994333.229982651770 27869999.999964956194 262864333.229943901300 1 60317.527285037 2024-01-08T12:39:17.427160+00:00 19994333.229743383825 27869999.999952230603 262864333.229691922665 1 60317.527296587 2024-01-08T12:39:18.425091+00:00 19994333.229879055172 27869999.999941058457 262864333.229816406965 1 60317.527308138 2024-01-08T12:39:19.423154+00:00 19994333.229869481176 27869999.999949607998 262864333.229815393686 1 60317.527319781 2024-01-08T12:39:20.429046+00:00 19994333.229826167226 27869999.999979063869 262864333.229801535606 1 60317.527331368 2024-01-08T12:39:21.430196+00:00 19994333.230121571571 27869999.999996468425 262864333.230114370584 1 60317.527342871 2024-01-08T12:39:22.424023+00:00 19994333.229743193835 27870000.000033538789 262864333.229773014784 1 60317.527354503 2024-01-08T12:39:23.429086+00:00 19994333.229943633080 27870000.000006418675 262864333.229946345091 1 60317.527366064 2024-01-08T12:39:24.427933+00:00 19994333.229818016291 27870000.000034954399 262864333.229849278927 1 60317.527377607 2024-01-08T12:39:25.425220+00:00 19994333.230031188577 27870000.000019274652 262864333.230046778917 1 60317.527389198 2024-01-08T12:39:26.426649+00:00 19994333.229940518737 27869999.999997504056 262864333.229934334755 1 60317.527400737 2024-01-08T12:39:27.423655+00:00 19994333.229726687074 27869999.999985817820 262864333.229708790779 1 60317.527412339 2024-01-08T12:39:28.426056+00:00 19994333.230023853481 27869999.999959483743 262864333.229979634285 1 60317.527423906 2024-01-08T12:39:29.425500+00:00 19994333.229772962630 27869999.999895837158 262864333.229665100574 1 60317.527435471 2024-01-08T12:39:30.424722+00:00 19994333.229955647141 27869999.999954607338 262864333.229906558990 1 60317.527447053 2024-01-08T12:39:31.425358+00:00 19994333.230145402253 27869999.999994583428 262864333.230136275291 1 60317.527458638 2024-01-08T12:39:32.426362+00:00 19994333.229719135910 27869999.999984692782 262864333.229700118303 1 60317.527470244 2024-01-08T12:39:33.429035+00:00 19994333.229893650860 27870000.000065103173 262864333.229955047369 1 60317.527481787 2024-01-08T12:39:34.426393+00:00 19994333.229894824326 27869999.999999750406 262864333.229890882969 1 60317.527493357 2024-01-08T12:39:35.426037+00:00 19994333.229933500290 27870000.000108756125 262864333.230038553476 1 60317.527504939 2024-01-08T12:39:36.426716+00:00 19994333.230037547648 27869999.999926570803 262864333.229960411787 1 60317.527516474 2024-01-08T12:39:37.423344+00:00 19994333.229897502810 27869999.999974284321 262864333.229868084192 1 60317.527528068 2024-01-08T12:39:38.425078+00:00 19994333.229753158987 27869999.999989815056 262864333.229739278555 1 60317.527539645 2024-01-08T12:39:39.425341+00:00 19994333.229795947671 27869999.999937627465 262864333.229729890823 1 60317.527551206 2024-01-08T12:39:40.424178+00:00 19994333.229906797409 27869999.999962046742 262864333.229865133762 1 60317.527562767 2024-01-08T12:39:41.423066+00:00 19994333.229959569871 27869999.999965008348 262864333.229920893908 1 60317.527574367 2024-01-08T12:39:42.425340+00:00 19994333.229792226106 27870000.000005561858 262864333.229794114828 1 60317.527585936 2024-01-08T12:39:43.424834+00:00 19994333.229694422334 27870000.000044107437 262864333.229734838009 1 60317.527597581 2024-01-08T12:39:44.430947+00:00 19994333.230091523379 27870000.000018473715 262864333.230106294155 1 60317.527609076 2024-01-08T12:39:45.424173+00:00 19994333.229993846267 27870000.000039078295 262864333.230029225349 1 60317.527620634 2024-01-08T12:39:46.422754+00:00 19994333.230022333562 27870000.000047221780 262864333.230065852404 1 60317.527632205 2024-01-08T12:39:47.422550+00:00 19994333.229606814682 27870000.000005144626 262864333.229608267546 1 60317.527643798 2024-01-08T12:39:48.424138+00:00 19994333.229878857732 27869999.999959047884 262864333.229834198952 1 60317.527655372 2024-01-08T12:39:49.424142+00:00 19994333.229928448796 27869999.999991048127 262864333.229915797710 1 60317.527666935 2024-01-08T12:39:50.423163+00:00 19994333.229946281761 27869999.999910838902 262864333.229853421450 1 60317.527678558 2024-01-08T12:39:51.427434+00:00 19994333.229808129370 27870000.000024754554 262864333.229829192162 1 60317.527690107 2024-01-08T12:39:52.425231+00:00 19994333.229754839092 27869999.999873571098 262864333.229624718428 1 60317.527701672 2024-01-08T12:39:53.424422+00:00 19994333.229981806129 27870000.000007897615 262864333.229986011982 1 60317.527713308 2024-01-08T12:39:54.429789+00:00 19994333.230012375861 27870000.000024776906 262864333.230033457279 1 60317.527724809 2024-01-08T12:39:55.423506+00:00 19994333.229629490525 27870000.000023446977 262864333.229649245739 1 60317.527736396 2024-01-08T12:39:56.424564+00:00 19994333.229923065752 27870000.000058464706 262864333.229977846146 1 60317.527747977 2024-01-08T12:39:57.425206+00:00 19994333.230027355254 27870000.000106606632 262864333.230130255222 1 60317.527759535 2024-01-08T12:39:58.423811+00:00 19994333.229955673218 27869999.999990228564 262864333.229942202568 1 60317.527771112 2024-01-08T12:39:59.424088+00:00 19994333.229865632951 27869999.999961353838 262864333.229823291302 1 60317.527782698 2024-01-08T12:40:00.425073+00:00 19994333.229807898402 27869999.999974220991 262864333.229778409004 1 60317.527794295 2024-01-08T12:40:01.427041+00:00 19994333.230000469834 27869999.999996349216 262864333.229993134737 1 60317.527806126 2024-01-08T12:40:02.449256+00:00 19994333.229999307543 27869999.999903265387 262864333.229898869991 1 60317.527817620 2024-01-08T12:40:03.442378+00:00 19994333.229902844876 27869999.999969292432 262864333.229868441820 1 60317.527829340 2024-01-08T12:40:04.454980+00:00 19994333.229894302785 27869999.999967303127 262864333.229857921600 1 60317.527840752 2024-01-08T12:40:05.440949+00:00 19994333.229883953929 27870000.000015232712 262864333.229895472527 1 60317.527852397 2024-01-08T12:40:06.447143+00:00 19994333.230128791183 27870000.000051565468 262864333.230176657438 1 60317.527863757 2024-01-08T12:40:07.428574+00:00 19994333.229529611766 27870000.000032246113 262864333.229558169842 1 60317.527875323 2024-01-08T12:40:08.427892+00:00 19994333.230078045279 27870000.000043123960 262864333.230117470026 1 60317.527886849 2024-01-08T12:40:09.423766+00:00 19994333.229969576001 27870000.000038146973 262864333.230004012585 1 60317.527898530 2024-01-08T12:40:10.433038+00:00 19994333.230077467859 27869999.999986678362 262864333.230060458183 1 60317.527910088 2024-01-08T12:40:11.431614+00:00 19994333.229773227125 27870000.000050574541 262864333.229820102453 1 60317.527921686 2024-01-08T12:40:12.433709+00:00 19994333.229876536876 27869999.999988164753 262864333.229861021042 1 60317.527933206 2024-01-08T12:40:13.429024+00:00 19994333.229979932308 27869999.999967202544 262864333.229943454266 1 60317.527944783 2024-01-08T12:40:14.429227+00:00 19994333.229689244181 27869999.999970801175 262864333.229656338692 1 60317.527956538 2024-01-08T12:40:15.444930+00:00 19994333.229715056717 27870000.000008858740 262864333.229720205069 1 60317.527967911 2024-01-08T12:40:16.427490+00:00 19994333.229927334934 27870000.000024490058 262864333.229948133230 1 60317.527979490 2024-01-08T12:40:17.427918+00:00 19994333.229798395187 27870000.000032752752 262864333.229827463627 1 60317.527991366 2024-01-08T12:40:18.454031+00:00 19994333.230040516704 27870000.000023800880 262864333.230060636997 1 60317.528002631 2024-01-08T12:40:19.427309+00:00 19994333.229655545205 27870000.000049665570 262864333.229701489210 1 60317.528014179 2024-01-08T12:40:20.425106+00:00 19994333.229890968651 27869999.999982994050 262864333.229870259762 1 60317.528025739 2024-01-08T12:40:21.423887+00:00 19994333.229844678193 27870000.000024344772 262864333.229865342379 1 60317.528037339 2024-01-08T12:40:22.426038+00:00 19994333.229800216854 27869999.999981481582 262864333.229778021574 1 60317.528048990 2024-01-08T12:40:23.432760+00:00 19994333.229840956628 27870000.000013917685 262864333.229851186275 1 60317.528060468 2024-01-08T12:40:24.424480+00:00 19994333.229752555490 27869999.999948944896 262864333.229697823524 1 60317.528072102 2024-01-08T12:40:25.429579+00:00 19994333.229976896197 27870000.000004384667 262864333.229977577925 1 60317.528083690 2024-01-08T12:40:26.430833+00:00 19994333.230166271329 27869999.999998070300 262864333.230160653591 1 60317.528095220 2024-01-08T12:40:27.426977+00:00 19994333.229706116021 27870000.000066716224 262864333.229769140482 1 60317.528106769 2024-01-08T12:40:28.424857+00:00 19994333.229809012264 27870000.000045973808 262864333.229851305485 1 60317.528118323 2024-01-08T12:40:29.423110+00:00 19994333.229873120785 27870000.000056084245 262864333.229925513268 1 60317.528129946 2024-01-08T12:40:30.427338+00:00 19994333.229768227786 27870000.000005688518 262864333.229770213366 1 60317.528141517 2024-01-08T12:40:31.427032+00:00 19994333.229822158813 27870000.000024478883 262864333.229842931032 1 60317.528153053 2024-01-08T12:40:32.423776+00:00 19994333.229980938137 27869999.999963343143 262864333.229940593243 1 60317.528164658 2024-01-08T12:40:33.426407+00:00 19994333.229890286922 27869999.999990805984 262864333.229877412319 1 60317.528176208 2024-01-08T12:40:34.424390+00:00 19994333.229902386665 27869999.999999284744 262864333.229897975922 1 60317.528187789 2024-01-08T12:40:35.425022+00:00 19994333.229605611414 27869999.999957360327 262864333.229559272528 1 60317.528199346 2024-01-08T12:40:36.423528+00:00 19994333.230056259781 27869999.999990139157 262864333.230042695999 1 60317.528210963 2024-01-08T12:40:37.427174+00:00 19994333.229972366244 27869999.999968536198 262864333.229937195778 1 60317.528222496 2024-01-08T12:40:38.423624+00:00 19994333.230046264827 27870000.000017642975 262864333.230060219765 1 60317.528234066 2024-01-08T12:40:39.423311+00:00 19994333.230150640011 27870000.000059146434 262864333.230206102133 1 60317.528245710 2024-01-08T12:40:40.429375+00:00 19994333.229529790580 27870000.000086784363 262864333.229612886906 1 60317.528257224 2024-01-08T12:40:41.424184+00:00 19994333.230023525655 27870000.000033993274 262864333.230053842068 1 60317.528268806 2024-01-08T12:40:42.424846+00:00 19994333.229876626283 27869999.999931719154 262864333.229804664850 1 60317.528280396 2024-01-08T12:40:43.426234+00:00 19994333.229863531888 27869999.999942831695 262864333.229802668095 1 60317.528291966 2024-01-08T12:40:44.425867+00:00 19994333.229942169040 27869999.999975357205 262864333.229913830757 1 60317.528303500 2024-01-08T12:40:45.422390+00:00 19994333.229925453663 27869999.999994974583 262864333.229916721582 1 60317.528315122 2024-01-08T12:40:46.426527+00:00 19994333.229830797762 27869999.999965369701 262864333.229792475700 1 60317.528326674 2024-01-08T12:40:47.424634+00:00 19994333.229665961117 27869999.999981451780 262864333.229643732309 1 60317.528338262 2024-01-08T12:40:48.425881+00:00 19994333.230070877820 27870000.000002466142 262864333.230069667101 1 60317.528349813 2024-01-08T12:40:49.423866+00:00 19994333.230070535094 27870000.000009004027 262864333.230075836182 1 60317.528361415 2024-01-08T12:40:50.426223+00:00 19994333.229711994529 27870000.000022731721 262864333.229731023312 1 60317.528372997 2024-01-08T12:40:51.426949+00:00 19994333.229914497584 27870000.000036168844 262864333.229946970940 1 60317.528384527 2024-01-08T12:40:52.423159+00:00 19994333.229866657406 27870000.000029295683 262864333.229892253876 1 60317.528396116 2024-01-08T12:40:53.424405+00:00 19994333.229864958674 27870000.000043712556 262864333.229904979467 1 60317.528407704 2024-01-08T12:40:54.425624+00:00 19994333.229881767184 27869999.999998953193 262864333.229877024889 1 60317.528419296 2024-01-08T12:40:55.427194+00:00 19994333.229832056910 27869999.999951697886 262864333.229780048132 1 60317.528430853 2024-01-08T12:40:56.425664+00:00 19994333.229931004345 27869999.999976929277 262864333.229904234409 1 60317.528442421 2024-01-08T12:40:57.425157+00:00 19994333.229897879064 27869999.999986253679 262864333.229880452156 1 60317.528453989 2024-01-08T12:40:58.424627+00:00 19994333.229603376240 27869999.999971870333 262864333.229571551085 1 60317.528465581 2024-01-08T12:40:59.426175+00:00 19994333.229867752641 27869999.999985482544 262864333.229849547148 1 60317.528477154 2024-01-08T12:41:00.426069+00:00 19994333.229891192168 27870000.000048805028 262864333.229936301708 1 60317.528488738 2024-01-08T12:41:01.426989+00:00 19994333.229894593358 27869999.999977577478 262864333.229868471622 1 60317.528500400 2024-01-08T12:41:02.434497+00:00 19994333.229747235775 27870000.000032346696 262864333.229775875807 1 60317.528511920 2024-01-08T12:41:03.429911+00:00 19994333.229895602912 27869999.999978438020 262864333.229870319366 1 60317.528523543 2024-01-08T12:41:04.434127+00:00 19994333.230044469237 27870000.000044409186 262864333.230085194111 1 60317.528535019 2024-01-08T12:41:05.425626+00:00 19994333.229654259980 27869999.999969061464 262864333.229619622231 1 60317.528546574 2024-01-08T12:41:06.424004+00:00 19994333.229904152453 27869999.999968070537 262864333.229868531227 1 60317.528558170 2024-01-08T12:41:07.425884+00:00 19994333.229954652488 27869999.999973826110 262864333.229924798012 1 60317.528569722 2024-01-08T12:41:08.423974+00:00 19994333.230022493750 27869999.999948035926 262864333.229966819286 1 60317.528581335 2024-01-08T12:41:09.427369+00:00 19994333.229949939996 27869999.999943587929 262864333.229889839888 1 60317.528592928 2024-01-08T12:41:10.429031+00:00 19994333.229827295989 27869999.999977663159 262864333.229801237583 1 60317.528604490 2024-01-08T12:41:11.427969+00:00 19994333.229974873364 27870000.000036843121 262864333.230008006096 1 60317.528616031 2024-01-08T12:41:12.425067+00:00 19994333.229893866926 27870000.000018779188 262864333.229908943176 1 60317.528627593 2024-01-08T12:41:13.424020+00:00 19994333.229893740267 27869999.999970655888 262864333.229860693216 1 60317.528639174 2024-01-08T12:41:14.424653+00:00 19994333.230071067810 27870000.000031530857 262864333.230098903179 1 60317.528650760 2024-01-08T12:41:15.425685+00:00 19994333.229848064482 27869999.999988712370 262864333.229833066463 1 60317.528662320 2024-01-08T12:41:16.424419+00:00 19994333.229852676392 27869999.999993462116 262864333.229842454195 1 60317.528673905 2024-01-08T12:41:17.425367+00:00 19994333.229760136455 27869999.999952830374 262864333.229709267616 1 60317.528685478 2024-01-08T12:41:18.425307+00:00 19994333.229738667607 27869999.999970957637 262864333.229705929756 1 60317.528697089 2024-01-08T12:41:19.428539+00:00 19994333.229970961809 27869999.999980632216 262864333.229947894812 1 60317.528708700 2024-01-08T12:41:20.431651+00:00 19994333.229602221400 27869999.999978765845 262864333.229577302933 1 60317.528720270 2024-01-08T12:41:21.431327+00:00 19994333.230052199215 27870000.000007703900 262864333.230056196451 1 60317.528731777 2024-01-08T12:41:22.425580+00:00 19994333.229965332896 27870000.000012408942 262864333.229974031448 1 60317.528743368 2024-01-08T12:41:23.427008+00:00 19994333.229947149754 27870000.000052198768 262864333.229995667934 1 60317.528754957 2024-01-08T12:41:24.428337+00:00 19994333.229791402817 27870000.000002827495 262864333.229790538549 1 60317.528766491 2024-01-08T12:41:25.424836+00:00 19994333.229822590947 27870000.000021189451 262864333.229840099812 1 60317.528778074 2024-01-08T12:41:26.425579+00:00 19994333.229829009622 27869999.999975536019 262864333.229800850153 1 60317.528789674 2024-01-08T12:41:27.427880+00:00 19994333.230055414140 27869999.999983403832 262864333.230035126209 1 60317.528801210 2024-01-08T12:41:28.424572+00:00 19994333.229864656925 27869999.999966997653 262864333.229827970266 1 60317.528812798 2024-01-08T12:41:29.425761+00:00 19994333.229920636863 27869999.999941278249 262864333.229858219624 1 60317.528824422 2024-01-08T12:41:30.430044+00:00 19994333.229693002999 27869999.999956961721 262864333.229646265507 1 60317.528835913 2024-01-08T12:41:31.422848+00:00 19994333.229973472655 27869999.999973278493 262864333.229943037033 1 60317.528847504 2024-01-08T12:41:32.424368+00:00 19994333.229860413820 27870000.000013336539 262864333.229870080948 1 60317.528859074 2024-01-08T12:41:33.423963+00:00 19994333.229961045086 27870000.000058278441 262864333.230015635490 1 60317.528870658 2024-01-08T12:41:34.424829+00:00 19994333.229967918247 27870000.000029351562 262864333.229993581772 1 60317.528882255 2024-01-08T12:41:35.426820+00:00 19994333.229870159179 27870000.000009439886 262864333.229875922203 1 60317.528893810 2024-01-08T12:41:36.425144+00:00 19994333.230086036026 27870000.000062178820 262864333.230144500732 1 60317.528905379 2024-01-08T12:41:37.424758+00:00 19994333.229812297970 27869999.999982122332 262864333.229790717363 1 60317.528916962 2024-01-08T12:41:38.425487+00:00 19994333.229927707464 27869999.999970152974 262864333.229894161224 1 60317.528928557 2024-01-08T12:41:39.427330+00:00 19994333.229869022965 27869999.999975733459 262864333.229841053486 1 60317.528940119 2024-01-08T12:41:40.426255+00:00 19994333.229661770165 27869999.999923337251 262864333.229581415653 1 60317.528951689 2024-01-08T12:41:41.425877+00:00 19994333.229880396277 27869999.999974090606 262864333.229850798845 1 60317.528963245 2024-01-08T12:41:42.424432+00:00 19994333.229852523655 27870000.000040620565 262864333.229889452457 1 60317.528974860 2024-01-08T12:41:43.427940+00:00 19994333.229872088879 27870000.000090889633 262864333.229959279299 1 60317.528986407 2024-01-08T12:41:44.425562+00:00 19994333.229933891445 27870000.000008292496 262864333.229938477278 1 60317.528997947 2024-01-08T12:41:45.422559+00:00 19994333.229868825525 27870000.000039141625 262864333.229904264212 1 60317.529009552 2024-01-08T12:41:46.425284+00:00 19994333.230003025383 27870000.000027459115 262864333.230026781559 1 60317.529021142 2024-01-08T12:41:47.426632+00:00 19994333.229722417891 27870000.000005960464 262864333.229724675417 1 60317.529032730 2024-01-08T12:41:48.427934+00:00 19994333.229851834476 27869999.999921269715 262864333.229769408703 1 60317.529044245 2024-01-08T12:41:49.422817+00:00 19994333.229873001575 27870000.000016633421 262864333.229885935783 1 60317.529055868 2024-01-08T12:41:50.427025+00:00 19994333.229712910950 27869999.999909792095 262864333.229618996382 1 60317.529067413 2024-01-08T12:41:51.424455+00:00 19994333.229899737984 27869999.999976493418 262864333.229872524738 1 60317.529079041 2024-01-08T12:41:52.429153+00:00 19994333.229583382607 27869999.999999415129 262864333.229579091072 1 60317.529090559 2024-01-08T12:41:53.424312+00:00 19994333.229880731553 27870000.000019602478 262864333.229896634817 1 60317.529102196 2024-01-08T12:41:54.429746+00:00 19994333.230001095682 27870000.000041145831 262864333.230038553476 1 60317.529113693 2024-01-08T12:41:55.423051+00:00 19994333.229881484061 27870000.000031515956 262864333.229909330606 1 60317.529125289 2024-01-08T12:41:56.424978+00:00 19994333.229946929961 27870000.000052250922 262864333.229995489120 1 60317.529136885 2024-01-08T12:41:57.426867+00:00 19994333.229747906327 27870000.000033084303 262864333.229777276516 1 60317.529148503 2024-01-08T12:41:58.430701+00:00 19994333.229949086905 27870000.000027138740 262864333.229972541332 1 60317.529160004 2024-01-08T12:41:59.424378+00:00 19994333.230071969330 27869999.999983172864 262864333.230051428080 1 60317.529171566 2024-01-08T12:42:00.423283+00:00 19994333.229810409248 27869999.999959565699 262864333.229766279459 1 60317.529183168 2024-01-08T12:42:01.425742+00:00 19994333.229893144220 27869999.999991782010 262864333.229881227016 1 60317.529194823 2024-01-08T12:42:02.432700+00:00 19994333.229800391942 27870000.000064957887 262864333.229861676693 1 60317.529206369 2024-01-08T12:42:03.430311+00:00 19994333.229930903763 27869999.999991297722 262864333.229918509722 1 60317.529217906 2024-01-08T12:42:04.427113+00:00 19994333.229879647493 27870000.000034969300 262864333.229910910130 1 60317.529229476 2024-01-08T12:42:05.426752+00:00 19994333.229685377330 27869999.999994944781 262864333.229676604271 1 60317.529241192 2024-01-08T12:42:06.438987+00:00 19994333.230072509497 27870000.000019781291 262864333.230088591576 1 60317.529252709 2024-01-08T12:42:07.434072+00:00 19994333.230017263442 27870000.000038210303 262864333.230051785707 1 60317.529264308 2024-01-08T12:42:08.436213+00:00 19994333.229860521853 27870000.000026870519 262864333.229883700609 1 60317.529275833 2024-01-08T12:42:09.431936+00:00 19994333.229897703975 27870000.000030077994 262864333.229924082756 1 60317.529287366 2024-01-08T12:42:10.428427+00:00 19994333.229961290956 27870000.000018570572 262864333.229976177216 1 60317.529299055 2024-01-08T12:42:11.438360+00:00 19994333.229860834777 27869999.999997768551 262864333.229854911566 1 60317.529310564 2024-01-08T12:42:12.432684+00:00 19994333.229975864291 27869999.999966416508 262864333.229938566685 1 60317.529322155 2024-01-08T12:42:13.434189+00:00 19994333.229604691267 27869999.999991424382 262864333.229592412710 1 60317.529333738 2024-01-08T12:42:14.434966+00:00 19994333.229624051601 27869999.999999497086 262864333.229619860649 1 60317.529345186 2024-01-08T12:42:15.424057+00:00 19994333.229897156358 27870000.000013113022 262864333.229906558990 1 60317.529356739 2024-01-08T12:42:16.422206+00:00 19994333.229647848755 27870000.000011023134 262864333.229655176401 1 60317.529368335 2024-01-08T12:42:17.424200+00:00 19994333.229897730052 27870000.000038787723 262864333.229932844639 1 60317.529380049 2024-01-08T12:42:18.436222+00:00 19994333.229998659343 27870000.000075481832 262864333.230070441961 1 60317.529391511 2024-01-08T12:42:19.426540+00:00 19994333.229870092124 27870000.000041611493 262864333.229907989502 1 60317.529403056 2024-01-08T12:42:20.424008+00:00 19994333.229863762856 27870000.000003080815 262864333.229863137007 1 60317.529414684 2024-01-08T12:42:21.428690+00:00 19994333.229860201478 27869999.999948270619 262864333.229804754257 1 60317.529426221 2024-01-08T12:42:22.425492+00:00 19994333.229885313660 27869999.999974530190 262864333.229856133461 1 60317.529437755 2024-01-08T12:42:23.422011+00:00 19994333.229928676039 27869999.999963559210 262864333.229888528585 1 60317.529449633 2024-01-08T12:42:24.448310+00:00 19994333.229717250913 27869999.999975413084 262864333.229688972235 1 60317.529460998 2024-01-08T12:42:25.430245+00:00 19994333.230224523693 27870000.000002477318 262864333.230223298073 1 60317.529472577 2024-01-08T12:42:26.430678+00:00 19994333.229841124266 27870000.000045843422 262864333.229883253574 1 60317.529484076 2024-01-08T12:42:27.424198+00:00 19994333.229887098074 27870000.000027790666 262864333.229911178350 1 60317.529495672 2024-01-08T12:42:28.426063+00:00 19994333.229848772287 27870000.000034119934 262864333.229879200459 1 60317.529507246 2024-01-08T12:42:29.426092+00:00 19994333.229797851294 27870000.000071264803 262864333.229865401983 1 60317.529518815 2024-01-08T12:42:30.425601+00:00 19994333.229917816818 27870000.000024404377 262864333.229938536882 1 60317.529530372 2024-01-08T12:42:31.424134+00:00 19994333.229931004345 27870000.000004414469 262864333.229931712151 1 60317.529541970 2024-01-08T12:42:32.426238+00:00 19994333.229933828115 27869999.999993517995 262864333.229923635721 1 60317.529553542 2024-01-08T12:42:33.426013+00:00 19994333.229974702001 27869999.999962002039 262864333.229933023453 1 60317.529565091 2024-01-08T12:42:34.423885+00:00 19994333.229804281145 27869999.999946288764 262864333.229746878147 1 60317.529576691 2024-01-08T12:42:35.426132+00:00 19994333.229921791703 27869999.999964222312 262864333.229882329702 1 60317.529588272 2024-01-08T12:42:36.426721+00:00 19994333.230052001774 27870000.000004362315 262864333.230052649975 1 60317.529599866 2024-01-08T12:42:37.428410+00:00 19994333.229672200978 27870000.000004310161 262864333.229672819376 1 60317.529611424 2024-01-08T12:42:38.427011+00:00 19994333.229956228286 27870000.000037651509 262864333.229990184307 1 60317.529623004 2024-01-08T12:42:39.427530+00:00 19994333.230018585920 27870000.000071208924 262864333.230086088181 1 60317.529634538 2024-01-08T12:42:40.424050+00:00 19994333.229775480926 27870000.000058833510 262864333.229830622673 1 60317.529646138 2024-01-08T12:42:41.426287+00:00 19994333.230017408729 27870000.000005465001 262864333.230019152164 1 60317.529657690 2024-01-08T12:42:42.424419+00:00 19994333.229766815901 27870000.000011805445 262864333.229774922132 1 60317.529669304 2024-01-08T12:42:43.427878+00:00 19994333.229885589331 27869999.999984696507 262864333.229866564274 1 60317.529680844 2024-01-08T12:42:44.424960+00:00 19994333.229847207665 27869999.999962169677 262864333.229805707932 1 60317.529692412 2024-01-08T12:42:45.424402+00:00 19994333.229594826698 27869999.999930448830 262864333.229521572590 1 60317.529703985 2024-01-08T12:42:46.424320+00:00 19994333.229964658618 27869999.999993447214 262864333.229954421520 1 60317.529715548 2024-01-08T12:42:47.423380+00:00 19994333.229767479002 27870000.000023566186 262864333.229787349701 1 60317.529727199 2024-01-08T12:42:48.429994+00:00 19994333.229858096689 27869999.999967306852 262864333.229821711779 1 60317.529738715 2024-01-08T12:42:49.424970+00:00 19994333.229967858642 27870000.000067025423 262864333.230031192303 1 60317.529750299 2024-01-08T12:42:50.425833+00:00 19994333.229818116874 27870000.000025924295 262864333.229840338230 1 60317.529761882 2024-01-08T12:42:51.426658+00:00 19994333.229799333960 27869999.999959331006 262864333.229754954576 1 60317.529773411 2024-01-08T12:42:52.422752+00:00 19994333.229912817478 27870000.000001363456 262864333.229910492897 1 60317.529784998 2024-01-08T12:42:53.423821+00:00 19994333.229983169585 27869999.999962411821 262864333.229941904545 1 60317.529796569 2024-01-08T12:42:54.423569+00:00 19994333.229938421398 27869999.999958824366 262864333.229893535376 1 60317.529808171 2024-01-08T12:42:55.426005+00:00 19994333.229829728603 27869999.999936658889 262864333.229762703180 1 60317.529819803 2024-01-08T12:42:56.431024+00:00 19994333.230103027076 27869999.999994114041 262864333.230093419552 1 60317.529831300 2024-01-08T12:42:57.424287+00:00 19994333.230250272900 27869999.999927576631 262864333.230174154043 1 60317.529842871 2024-01-08T12:42:58.424045+00:00 19994333.229414537549 27870000.000007364899 262864333.229418218136 1 60317.529854425 2024-01-08T12:42:59.422293+00:00 19994333.230074141175 27870000.000004425645 262864333.230074852705 1 60317.529866042 2024-01-08T12:43:00.426043+00:00 19994333.229846060276 27869999.999992724508 262864333.229835093021 1 60317.529877622 2024-01-08T12:43:01.426496+00:00 19994333.229842852801 27870000.000067930669 262864333.229907065630 1 60317.529889217 2024-01-08T12:43:02.428370+00:00 19994333.229779031128 27870000.000035706908 262864333.229811042547 1 60317.529900745 2024-01-08T12:43:03.424333+00:00 19994333.229863788933 27870000.000007227063 262864333.229867309332 1 60317.529912359 2024-01-08T12:43:04.427777+00:00 19994333.229858115315 27869999.999996881932 262864333.229851305485 1 60317.529923887 2024-01-08T12:43:05.423795+00:00 19994333.229863598943 27869999.999990176409 262864333.229850053787 1 60317.529935555 2024-01-08T12:43:06.431930+00:00 19994333.229843374342 27869999.999936908484 262864333.229776591063 1 60317.529947068 2024-01-08T12:43:07.426695+00:00 19994333.230071961880 27869999.999969728291 262864333.230037987232 1 60317.529958679 2024-01-08T12:43:08.429866+00:00 19994333.229804486036 27869999.999929789454 262864333.229730576277 1 60317.529970277 2024-01-08T12:43:09.431907+00:00 19994333.229958899319 27870000.000010646880 262864333.229965835810 1 60317.529981778 2024-01-08T12:43:10.425599+00:00 19994333.229834429920 27869999.999994184822 262864333.229824930429 1 60317.529993341 2024-01-08T12:43:11.424642+00:00 19994333.229902829975 27870000.000034082681 262864333.229933232069 1 60317.530004939 2024-01-08T12:43:12.426736+00:00 19994333.230050392449 27870000.000024333596 262864333.230071008205 1 60317.530016530 2024-01-08T12:43:13.428185+00:00 19994333.229926791042 27869999.999992754310 262864333.229915857315 1 60317.530028109 2024-01-08T12:43:14.428663+00:00 19994333.229760240763 27870000.000002156943 262864333.229758679867 1 60317.530039674 2024-01-08T12:43:15.427841+00:00 19994333.230032540858 27870000.000009566545 262864333.230038404465 1 60317.530051198 2024-01-08T12:43:16.423497+00:00 19994333.229727707803 27869999.999969918281 262864333.229693949223 1 60317.530062806 2024-01-08T12:43:17.426433+00:00 19994333.230074174702 27869999.999997477978 262864333.230067938566 1 60317.530074417 2024-01-08T12:43:18.429630+00:00 19994333.229897454381 27869999.999934885651 262864333.229828655720 1 60317.530085914 2024-01-08T12:43:19.422986+00:00 19994333.229832503945 27869999.999995425344 262864333.229824215174 1 60317.530097483 2024-01-08T12:43:20.422559+00:00 19994333.229762833565 27869999.999946996570 262864333.229706138372 1 60317.530109079 2024-01-08T12:43:21.424440+00:00 19994333.229815877974 27869999.999996684492 262864333.229808866978 1 60317.530120657 2024-01-08T12:43:22.424725+00:00 19994333.229950409383 27870000.000006236136 262864333.229952931404 1 60317.530132203 2024-01-08T12:43:23.422371+00:00 19994333.229927409440 27869999.999997776002 262864333.229921489954 1 60317.530143808 2024-01-08T12:43:24.425028+00:00 19994333.229927651584 27870000.000025454909 262864333.229949414730 1 60317.530155376 2024-01-08T12:43:25.424492+00:00 19994333.229953356087 27870000.000018578023 262864333.229968219995 1 60317.530166932 2024-01-08T12:43:26.422930+00:00 19994333.229726191610 27869999.999989628792 262864333.229712128639 1 60317.530178511 2024-01-08T12:43:27.423324+00:00 19994333.229804750532 27869999.999972753227 262864333.229773819447 1 60317.530190088 2024-01-08T12:43:28.423626+00:00 19994333.229932747781 27869999.999993778765 262864333.229922831059 1 60317.530201688 2024-01-08T12:43:29.425861+00:00 19994333.229880645871 27869999.999933805317 262864333.229810774326 1 60317.530213308 2024-01-08T12:43:30.429789+00:00 19994333.229860223830 27869999.999992527068 262864333.229849040508 1 60317.530224866 2024-01-08T12:43:31.428422+00:00 19994333.229732576758 27870000.000002074987 262864333.229730963707 1 60317.530236444 2024-01-08T12:43:32.428723+00:00 19994333.229786682874 27869999.999998420477 262864333.229781419039 1 60317.530247953 2024-01-08T12:43:33.423104+00:00 19994333.229915410280 27870000.000030979514 262864333.229942709208 1 60317.530259579 2024-01-08T12:43:34.427652+00:00 19994333.229884956032 27870000.000015325844 262864333.229896575212 1 60317.530271181 2024-01-08T12:43:35.430007+00:00 19994333.229952260852 27870000.000027071685 262864333.229975640774 1 60317.530282733 2024-01-08T12:43:36.428157+00:00 19994333.229826163501 27870000.000029489398 262864333.229851961136 1 60317.530294339 2024-01-08T12:43:37.430863+00:00 19994333.229763537645 27869999.999963454902 262864333.229723304510 1 60317.530305854 2024-01-08T12:43:38.425783+00:00 19994333.229852296412 27869999.999983280897 262864333.229831874371 1 60317.530317484 2024-01-08T12:43:39.430606+00:00 19994333.229910310358 27869999.999969165772 262864333.229875773191 1 60317.530329000 2024-01-08T12:43:40.425608+00:00 19994333.229950081557 27869999.999973878264 262864333.229920268059 1 60317.530340606 2024-01-08T12:43:41.428384+00:00 19994333.229787874967 27869999.999996572733 262864333.229780763388 1 60317.530352164 2024-01-08T12:43:42.426998+00:00 19994333.229951329529 27870000.000022079796 262864333.229969710112 1 60317.530363694 2024-01-08T12:43:43.423166+00:00 19994333.229871463031 27870000.000006180257 262864333.229873925447 1 60317.530375302 2024-01-08T12:43:44.426130+00:00 19994333.229953266680 27870000.000041428953 262864333.229990988970 1 60317.530386845 2024-01-08T12:43:45.423417+00:00 19994333.229769717902 27870000.000019311905 262864333.229785323143 1 60317.530398438 2024-01-08T12:43:46.425023+00:00 19994333.229895438999 27870000.000033412129 262864333.229925155640 1 60317.530410035 2024-01-08T12:43:47.427039+00:00 19994333.229949336499 27869999.999983053654 262864333.229928672314 1 60317.530421577 2024-01-08T12:43:48.424267+00:00 19994333.229942470789 27870000.000033836812 262864333.229972600937 1 60317.530433191 2024-01-08T12:43:49.427647+00:00 19994333.229685846716 27869999.999930288643 262864333.229612439871 1 60317.530444749 2024-01-08T12:43:50.426293+00:00 19994333.229719176888 27870000.000028837472 262864333.229744315147 1 60317.530456302 2024-01-08T12:43:51.424495+00:00 19994333.230085331947 27869999.999961163849 262864333.230042815208 1 60317.530467952 2024-01-08T12:43:52.431000+00:00 19994333.229940272868 27869999.999991059303 262864333.229927629232 1 60317.530479505 2024-01-08T12:43:53.429217+00:00 19994333.229692459106 27870000.000021062791 262864333.229709833860 1 60317.530491035 2024-01-08T12:43:54.425356+00:00 19994333.229728501290 27870000.000041108578 262864333.229765892029 1 60317.530502579 2024-01-08T12:43:55.422845+00:00 19994333.229948606342 27870000.000075604767 262864333.230020523071 1 60317.530514190 2024-01-08T12:43:56.425999+00:00 19994333.229732058942 27870000.000062007457 262864333.229790389538 1 60317.530525732 2024-01-08T12:43:57.423236+00:00 19994333.229725062847 27870000.000021230429 262864333.229742586613 1 60317.530537351 2024-01-08T12:43:58.427107+00:00 19994333.230087917298 27870000.000030566007 262864333.230114787817 1 60317.530548939 2024-01-08T12:43:59.428321+00:00 19994333.229965977371 27869999.999999452382 262864333.229961752892 1 60317.530560487 2024-01-08T12:44:00.426113+00:00 19994333.229828637093 27869999.999988008291 262864333.229812949896 1 60317.530572282 2024-01-08T12:44:01.445169+00:00 19994333.229812841862 27869999.999979265034 262864333.229788392782 1 60317.530583738 2024-01-08T12:44:02.434983+00:00 19994333.229860775173 27869999.999974906445 262864333.229831993580 1 60317.530595315 2024-01-08T12:44:03.435181+00:00 19994333.229862194508 27869999.999998312443 262864333.229856789112 1 60317.530606818 2024-01-08T12:44:04.429066+00:00 19994333.230069156736 27869999.999993681908 262864333.230059146881 1 60317.530618444 2024-01-08T12:44:05.433589+00:00 19994333.229791384190 27870000.000002760440 262864333.229790449142 1 60317.530630010 2024-01-08T12:44:06.432830+00:00 19994333.229739401489 27870000.000055730343 262864333.229791432619 1 60317.530641607 2024-01-08T12:44:07.434850+00:00 19994333.229764968157 27870000.000030476600 262864333.229791760445 1 60317.530653189 2024-01-08T12:44:08.435565+00:00 19994333.229808170348 27870000.000002730638 262864333.229807227850 1 60317.530664675 2024-01-08T12:44:09.427960+00:00 19994333.229738585651 27870000.000026382506 262864333.229761272669 1 60317.530676266 2024-01-08T12:44:10.429383+00:00 19994333.229691617191 27870000.000005953014 262864333.229693889618 1 60317.530687940 2024-01-08T12:44:11.437991+00:00 19994333.229750394821 27869999.999978449196 262864333.229725152254 1 60317.530699447 2024-01-08T12:44:12.432225+00:00 19994333.230001956224 27869999.999993648380 262864333.229991912842 1 60317.530710961 2024-01-08T12:44:13.426997+00:00 19994333.229897662997 27869999.999979227781 262864333.229873180389 1 60317.530722532 2024-01-08T12:44:14.426788+00:00 19994333.229823846370 27869999.999967608601 262864333.229787766933 1 60317.530734085 2024-01-08T12:44:15.425001+00:00 19994333.229845602065 27870000.000017203391 262864333.229859113693 1 60317.530745741 2024-01-08T12:44:16.432015+00:00 19994333.229818925261 27870000.000027615577 262864333.229842841625 1 60317.530757592 2024-01-08T12:44:17.455955+00:00 19994333.229853920639 27870000.000010009855 262864333.229860246181 1 60317.530768857 2024-01-08T12:44:18.429251+00:00 19994333.229858316481 27870000.000033654273 262864333.229888260365 1 60317.530780410 2024-01-08T12:44:19.427475+00:00 19994333.230126384646 27870000.000030223280 262864333.230152904987 1 60317.530791962 2024-01-08T12:44:20.425501+00:00 19994333.229745328426 27870000.000024985522 262864333.229766607285 1 60317.530803561 2024-01-08T12:44:21.427653+00:00 19994333.229807291180 27870000.000029258430 262864333.229832857847 1 60317.530815151 2024-01-08T12:44:22.429007+00:00 19994333.229753777385 27869999.999958544970 262864333.229708611965 1 60317.530826660 2024-01-08T12:44:23.423437+00:00 19994333.229819670320 27869999.999988157302 262864333.229804158211 1 60317.530838262 2024-01-08T12:44:24.425810+00:00 19994333.229989223182 27870000.000040162355 262864333.230025708675 1 60317.530849882 2024-01-08T12:44:25.429836+00:00 19994333.229848265648 27869999.999957975000 262864333.229802548885 1 60317.530861502 2024-01-08T12:44:26.433742+00:00 19994333.229702573270 27869999.999996252358 262864333.229695111513 1 60317.530872962 2024-01-08T12:44:27.423860+00:00 19994333.229847446084 27870000.000023335218 262864333.229867100716 1 60317.530884610 2024-01-08T12:44:28.430344+00:00 19994333.230029627681 27870000.000064145774 262864333.230090081692 1 60317.530896129 2024-01-08T12:44:29.425539+00:00 19994333.229989610612 27870000.000026304275 262864333.230012238026 1 60317.530907783 2024-01-08T12:44:30.432463+00:00 19994333.229889117181 27870000.000002034009 262864333.229887455702 1 60317.530919272 2024-01-08T12:44:31.425115+00:00 19994333.229770597070 27870000.000008594245 262864333.229775488377 1 60317.530930821 2024-01-08T12:44:32.422960+00:00 19994333.230025902390 27869999.999992433935 262864333.230014622211 1 60317.530942416 2024-01-08T12:44:33.424755+00:00 19994333.229774035513 27869999.999993316829 262864333.229763656855 1 60317.530953998 2024-01-08T12:44:34.425391+00:00 19994333.229859109968 27869999.999962873757 262864333.229818284512 1 60317.530965549 2024-01-08T12:44:35.423420+00:00 19994333.229745458812 27869999.999967116863 262864333.229708880186 1 60317.530977207 2024-01-08T12:44:36.430673+00:00 19994333.229927323759 27869999.999998088926 262864333.229921728373 1 60317.530988700 2024-01-08T12:44:37.423646+00:00 19994333.229937609285 27870000.000021472573 262864333.229955375195 1 60317.531000351 2024-01-08T12:44:38.430347+00:00 19994333.229811199009 27870000.000014036894 262864333.229821532965 1 60317.531011876 2024-01-08T12:44:39.426066+00:00 19994333.229996476322 27870000.000035505742 262864333.230028271675 1 60317.531023462 2024-01-08T12:44:40.427142+00:00 19994333.229973342270 27870000.000052746385 262864333.230022400618 1 60317.531035046 2024-01-08T12:44:41.427989+00:00 19994333.229861717671 27869999.999991048127 262864333.229849070311 1 60317.531046570 2024-01-08T12:44:42.423636+00:00 19994333.229941986501 27869999.999980289489 262864333.229918599129 1 60317.531058147 2024-01-08T12:44:43.423867+00:00 19994333.229811716825 27870000.000009991229 262864333.229818016291 1 60317.531069710 2024-01-08T12:44:44.422967+00:00 19994333.229731634259 27869999.999944910407 262864333.229672849178 1 60317.531081282 2024-01-08T12:44:45.422715+00:00 19994333.230036891997 27869999.999963905662 262864333.229997098446 1 60317.531092886 2024-01-08T12:44:46.425351+00:00 19994333.229897968471 27869999.999971564859 262864333.229865849018 1 60317.531104472 2024-01-08T12:44:47.426370+00:00 19994333.230064351112 27869999.999973896891 262864333.230034559965 1 60317.531116055 2024-01-08T12:44:48.427185+00:00 19994333.229686491191 27870000.000005550683 262864333.229688346386 1 60317.531127623 2024-01-08T12:44:49.426606+00:00 19994333.229869127274 27870000.000010892749 262864333.229876339436 1 60317.531139224 2024-01-08T12:44:50.428985+00:00 19994333.229991395026 27869999.999998066574 262864333.229985773563 1 60317.531150758 2024-01-08T12:44:51.425530+00:00 19994333.229915797710 27870000.000054571778 262864333.229966670275 1 60317.531162309 2024-01-08T12:44:52.423537+00:00 19994333.229994989932 27870000.000012081116 262864333.230003356934 1 60317.531173866 2024-01-08T12:44:53.422017+00:00 19994333.229996610433 27869999.999958705157 262864333.229951620102 1 60317.531185437 2024-01-08T12:44:54.421771+00:00 19994333.229785729200 27869999.999952770770 262864333.229734808207 1 60317.531197049 2024-01-08T12:44:55.425064+00:00 19994333.229736454785 27870000.000016935170 262864333.229749679565 1 60317.531208619 2024-01-08T12:44:56.424686+00:00 19994333.230045605451 27869999.999926187098 262864333.229968100786 1 60317.531220188 2024-01-08T12:44:57.424279+00:00 19994333.229734558612 27869999.999961089343 262864333.229691952467 1 60317.531231749 2024-01-08T12:44:58.423140+00:00 19994333.229841645807 27870000.000010479242 262864333.229848444462 1 60317.531243342 2024-01-08T12:44:59.424745+00:00 19994333.230019953102 27870000.000010542572 262864333.230026811361 1 60317.531254906 2024-01-08T12:45:00.423896+00:00 19994333.230052515864 27869999.999987524003 262864333.230036318302 1 60317.531266457 2024-01-08T12:45:01.421938+00:00 19994333.229587242007 27870000.000016350299 262864333.229599893093 1 60317.531278270 2024-01-08T12:45:02.442555+00:00 19994333.229882560670 27870000.000034678727 262864333.229913562536 1 60317.531289750 2024-01-08T12:45:03.434367+00:00 19994333.229848861694 27870000.000016428530 262864333.229861587286 1 60317.531301322 2024-01-08T12:45:04.434208+00:00 19994333.230132631958 27870000.000022899359 262864333.230151832104 1 60317.531312924 2024-01-08T12:45:05.436614+00:00 19994333.229892116040 27869999.999999240041 262864333.229887634516 1 60317.531324408 2024-01-08T12:45:06.428870+00:00 19994333.229820102453 27869999.999971464276 262864333.229787856340 1 60317.531336118 2024-01-08T12:45:07.440545+00:00 19994333.229765884578 27869999.999951113015 262864333.229713320732 1 60317.531347565 2024-01-08T12:45:08.429615+00:00 19994333.229909867048 27869999.999936483800 262864333.229842662811 1 60317.531359103 2024-01-08T12:45:09.426465+00:00 19994333.229833398014 27869999.999974530190 262864333.229804217815 1 60317.531370662 2024-01-08T12:45:10.425234+00:00 19994333.229819636792 27869999.999992590398 262864333.229808509350 1 60317.531382286 2024-01-08T12:45:11.429529+00:00 19994333.229900255799 27870000.000035926700 262864333.229932487011 1 60317.531393777 2024-01-08T12:45:12.422339+00:00 19994333.229763574898 27869999.999968070537 262864333.229727953672 1 60317.531405349 2024-01-08T12:45:13.422191+00:00 19994333.229976721108 27870000.000051371753 262864333.230024397373 1 60317.531417022 2024-01-08T12:45:14.430723+00:00 19994333.229819964617 27869999.999977834523 262864333.229794085026 1 60317.531428538 2024-01-08T12:45:15.425666+00:00 19994333.229885321110 27869999.999993879348 262864333.229875504971 1 60317.531440136 2024-01-08T12:45:16.427731+00:00 19994333.229739319533 27869999.999948862940 262864333.229684472084 1 60317.531451643 2024-01-08T12:45:17.421934+00:00 19994333.229851979762 27869999.999937757850 262864333.229786068201 1 60317.531463282 2024-01-08T12:45:18.427572+00:00 19994333.230057477951 27869999.999982405454 262864333.230036199093 1 60317.531474916 2024-01-08T12:45:19.432750+00:00 19994333.229980997741 27869999.999965082854 262864333.229942381382 1 60317.531486423 2024-01-08T12:45:20.426922+00:00 19994333.229756131768 27869999.999995190650 262864333.229747653008 1 60317.531498076 2024-01-08T12:45:21.433814+00:00 19994333.229996707290 27869999.999993260950 262864333.229986280203 1 60317.531509534 2024-01-08T12:45:22.423686+00:00 19994333.229632042348 27870000.000030018389 262864333.229658365250 1 60317.531521119 2024-01-08T12:45:23.424660+00:00 19994333.230166506022 27870000.000113382936 262864333.230276167393 1 60317.531532659 2024-01-08T12:45:24.421741+00:00 19994333.229893729091 27869999.999987069517 262864333.229877114296 1 60317.531544385 2024-01-08T12:45:25.434846+00:00 19994333.229921851307 27870000.000022727996 262864333.229940891266 1 60317.531555811 2024-01-08T12:45:26.422111+00:00 19994333.229662075639 27869999.999989829957 262864333.229648232460 1 60317.531567446 2024-01-08T12:45:27.427325+00:00 19994333.230111908168 27869999.999961666763 262864333.230069875717 1 60317.531578950 2024-01-08T12:45:28.421252+00:00 19994333.229746319354 27869999.999945417047 262864333.229688018560 1 60317.531590569 2024-01-08T12:45:29.425127+00:00 19994333.229558009654 27870000.000012986362 262864333.229567319155 1 60317.531602168 2024-01-08T12:45:30.427363+00:00 19994333.229922071099 27869999.999962735921 262864333.229881107807 1 60317.531613735 2024-01-08T12:45:31.426678+00:00 19994333.230176575482 27869999.999988857657 262864333.230161726475 1 60317.531625323 2024-01-08T12:45:32.427915+00:00 19994333.229905202985 27870000.000030905008 262864333.229932427406 1 60317.531636915 2024-01-08T12:45:33.429443+00:00 19994333.229789435863 27870000.000060204417 262864333.229845941067 1 60317.531648427 2024-01-08T12:45:34.424121+00:00 19994333.229959547520 27870000.000048268586 262864333.230004131794 1 60317.531660079 2024-01-08T12:45:35.430797+00:00 19994333.229826487601 27870000.000041168183 262864333.229863941669 1 60317.531671622 2024-01-08T12:45:36.428171+00:00 19994333.230199817568 27870000.000004634261 262864333.230200767517 1 60317.531683135 2024-01-08T12:45:37.422885+00:00 19994333.229798559099 27869999.999997477978 262864333.229792326689 1 60317.531694707 2024-01-08T12:45:38.422742+00:00 19994333.229666363448 27869999.999982729554 262864333.229645371437 1 60317.531706308 2024-01-08T12:45:39.425000+00:00 19994333.230061534792 27869999.999963384122 262864333.230021208525 1 60317.531717854 2024-01-08T12:45:40.422551+00:00 19994333.229675911367 27869999.999953996390 262864333.229626208544 1 60317.531729417 2024-01-08T12:45:41.421606+00:00 19994333.229878515005 27870000.000044155866 262864333.229918986559 1 60317.531741053 2024-01-08T12:45:42.426954+00:00 19994333.229969508946 27870000.000035379082 262864333.230001181364 1 60317.531752587 2024-01-08T12:45:43.423566+00:00 19994333.230041977018 27870000.000020284206 262864333.230058580637 1 60317.531764159 2024-01-08T12:45:44.423343+00:00 19994333.230107020587 27870000.000052414834 262864333.230155736208 1 60317.531775750 2024-01-08T12:45:45.424768+00:00 19994333.229488354176 27870000.000055283308 262864333.229539930820 1 60317.531787330 2024-01-08T12:45:46.425331+00:00 19994333.230077601969 27869999.999987863004 262864333.230061769485 1 60317.531798874 2024-01-08T12:45:47.422694+00:00 19994333.229818187654 27870000.000009492040 262864333.229823976755 1 60317.531810451 2024-01-08T12:45:48.422972+00:00 19994333.229762472212 27869999.999941520393 262864333.229700297117 1 60317.531822035 2024-01-08T12:45:49.423806+00:00 19994333.229948963970 27870000.000012863427 262864333.229958146811 1 60317.531833647 2024-01-08T12:45:50.427106+00:00 19994333.229685168713 27869999.999950006604 262864333.229631453753 1 60317.531845190 2024-01-08T12:45:51.424425+00:00 19994333.229872900993 27869999.999977804720 262864333.229847013950 1 60317.531856738 2024-01-08T12:45:52.422123+00:00 19994333.230064511299 27869999.999960795045 262864333.230021595955 1 60317.531868298 2024-01-08T12:45:53.420926+00:00 19994333.229975264519 27870000.000015646219 262864333.229987204075 1 60317.531879946 2024-01-08T12:45:54.427337+00:00 19994333.229781389236 27870000.000045012683 262864333.229822695255 1 60317.531891477 2024-01-08T12:45:55.423657+00:00 19994333.230038475245 27870000.000043954700 262864333.230078727007 1 60317.531903044 2024-01-08T12:45:56.422988+00:00 19994333.229795817286 27870000.000093922019 262864333.229886054993 1 60317.531914629 2024-01-08T12:45:57.423971+00:00 19994333.229924410582 27870000.000027090311 262864333.229947805405 1 60317.531926231 2024-01-08T12:45:58.426404+00:00 19994333.229685947299 27869999.999967485666 262864333.229649722576 1 60317.531937766 2024-01-08T12:45:59.422973+00:00 19994333.230057820678 27869999.999986752868 262864333.230040907860 1 60317.531949333 2024-01-08T12:46:00.422391+00:00 19994333.229946732521 27869999.999969560653 262864333.229912608862 1 60317.531961128 2024-01-08T12:46:01.441491+00:00 19994333.230053178966 27869999.999976906925 262864333.230026394129 1 60317.531972592 2024-01-08T12:46:02.431917+00:00 19994333.229756474495 27869999.999964691699 262864333.229717463255 1 60317.531984149 2024-01-08T12:46:03.430444+00:00 19994333.229841887951 27870000.000009909272 262864333.229848086834 1 60317.531995703 2024-01-08T12:46:04.428773+00:00 19994333.230015214533 27869999.999998658895 262864333.230010181665 1 60317.532007297 2024-01-08T12:46:05.430468+00:00 19994333.229709200561 27870000.000076130033 262864333.229781627655 1 60317.532018820 2024-01-08T12:46:06.426058+00:00 19994333.229973893613 27870000.000032000244 262864333.230002194643 1 60317.532030409 2024-01-08T12:46:07.427361+00:00 19994333.230026941746 27870000.000054873526 262864333.230078101158 1 60317.532042266 2024-01-08T12:46:08.451767+00:00 19994333.229818604887 27869999.999999109656 262864333.229814022779 1 60317.532053603 2024-01-08T12:46:09.431320+00:00 19994333.229721289128 27870000.000015638769 262864333.229733228683 1 60317.532065169 2024-01-08T12:46:10.430650+00:00 19994333.229915566742 27870000.000012036413 262864333.229923903942 1 60317.532076797 2024-01-08T12:46:11.435319+00:00 19994333.229769233614 27869999.999944247305 262864333.229709774256 1 60317.532088258 2024-01-08T12:46:12.425487+00:00 19994333.229880899191 27869999.999980356544 262864333.229857563972 1 60317.532099855 2024-01-08T12:46:13.427498+00:00 19994333.229633610696 27869999.999972760677 262864333.229602664709 1 60317.532111417 2024-01-08T12:46:14.426413+00:00 19994333.230181518942 27869999.999980781227 262864333.230158597231 1 60317.532122987 2024-01-08T12:46:15.426095+00:00 19994333.229820117354 27870000.000019941479 262864333.229836344719 1 60317.532134602 2024-01-08T12:46:16.429577+00:00 19994333.229937147349 27870000.000035475940 262864333.229968905449 1 60317.532146128 2024-01-08T12:46:17.425470+00:00 19994333.229772511870 27870000.000031210482 262864333.229800015688 1 60317.532157687 2024-01-08T12:46:18.424151+00:00 19994333.230070654303 27870000.000075995922 262864333.230142951012 1 60317.532169248 2024-01-08T12:46:19.422977+00:00 19994333.230046477169 27870000.000048212707 262864333.230091005564 1 60317.532180826 2024-01-08T12:46:20.423380+00:00 19994333.229858994484 27869999.999997951090 262864333.229853242636 1 60317.532192499 2024-01-08T12:46:21.431940+00:00 19994333.229816973209 27869999.999953869730 262864333.229767143726 1 60317.532204054 2024-01-08T12:46:22.430242+00:00 19994333.229988247156 27869999.999945916235 262864333.229930460453 1 60317.532215960 2024-01-08T12:46:23.458917+00:00 19994333.229773584753 27869999.999963536859 262864333.229733407497 1 60317.532227264 2024-01-08T12:46:24.435643+00:00 19994333.229802757502 27869999.999955017120 262864333.229754090309 1 60317.532238782 2024-01-08T12:46:25.430748+00:00 19994333.229965399951 27870000.000032421201 262864333.229994118214 1 60317.532250293 2024-01-08T12:46:26.425277+00:00 19994333.229722261429 27869999.999985344708 262864333.229703903198 1 60317.532261922 2024-01-08T12:46:27.430057+00:00 19994333.229989837855 27870000.000031426549 262864333.230017542839 1 60317.532273424 2024-01-08T12:46:28.423799+00:00 19994333.230073228478 27870000.000020738691 262864333.230090260506 1 60317.532285120 2024-01-08T12:46:29.434390+00:00 19994333.229650266469 27870000.000027030706 262864333.229673594236 1 60317.532296638 2024-01-08T12:46:30.429568+00:00 19994333.229868967086 27870000.000032421201 262864333.229897707701 1 60317.532308165 2024-01-08T12:46:31.425436+00:00 19994333.229899257421 27869999.999992508441 262864333.229888081551 1 60317.532319750 2024-01-08T12:46:32.426370+00:00 19994333.229885544628 27870000.000004380941 262864333.229886233807 1 60317.532331327 2024-01-08T12:46:33.426611+00:00 19994333.229940991849 27869999.999961595982 262864333.229898869991 1 60317.532342889 2024-01-08T12:46:34.425631+00:00 19994333.229829031974 27869999.999922569841 262864333.229747921228 1 60317.532354483 2024-01-08T12:46:35.427319+00:00 19994333.229757472873 27869999.999964464456 262864333.229718267918 1 60317.532366063 2024-01-08T12:46:36.427902+00:00 19994333.229999925941 27870000.000010251999 262864333.230006486177 1 60317.532377621 2024-01-08T12:46:37.426456+00:00 19994333.229754839092 27869999.999979376793 262864333.229730516672 1 60317.532389196 2024-01-08T12:46:38.426493+00:00 19994333.229849252850 27870000.000017136335 262864333.229862689972 1 60317.532400772 2024-01-08T12:46:39.426655+00:00 19994333.230150278658 27870000.000000093132 262864333.230146676302 1 60317.532412297 2024-01-08T12:46:40.422468+00:00 19994333.229923438281 27870000.000051360577 262864333.229971081018 1 60317.532423899 2024-01-08T12:46:41.424868+00:00 19994333.229711338878 27870000.000000953674 262864333.229708611965 1 60317.532435483 2024-01-08T12:46:42.425707+00:00 19994333.229996189475 27869999.999975517392 262864333.229968011379 1 60317.532447023 2024-01-08T12:46:43.422776+00:00 19994333.229812186211 27869999.999965880066 262864333.229774355888 1 60317.532458598 2024-01-08T12:46:44.422885+00:00 19994333.230158340186 27869999.999931801111 262864333.230086445808 1 60317.532470191 2024-01-08T12:46:45.424500+00:00 19994333.229721590877 27869999.999931290746 262864333.229649186134 1 60317.532481749 2024-01-08T12:46:46.423104+00:00 19994333.229703254998 27869999.999970439821 262864333.229669988155 1 60317.532493342 2024-01-08T12:46:47.424770+00:00 19994333.229964919388 27870000.000014483929 262864333.229975700378 1 60317.532504954 2024-01-08T12:46:48.428027+00:00 19994333.229963246733 27870000.000001654029 262864333.229961216450 1 60317.532516488 2024-01-08T12:46:49.424546+00:00 19994333.230151761323 27870000.000011727214 262864333.230159819126 1 60317.532528074 2024-01-08T12:46:50.425590+00:00 19994333.229863639921 27870000.000008542091 262864333.229868501425 1 60317.532539651 2024-01-08T12:46:51.425883+00:00 19994333.230006031692 27870000.000027786940 262864333.230030119419 1 60317.532551192 2024-01-08T12:46:52.422955+00:00 19994333.229529082775 27869999.999942056835 262864333.229467451572 1 60317.532562824 2024-01-08T12:46:53.427954+00:00 19994333.229989908636 27870000.000009436160 262864333.229995667934 1 60317.532574339 2024-01-08T12:46:54.422853+00:00 19994333.229968972504 27869999.999946545810 262864333.229911804199 1 60317.532585923 2024-01-08T12:46:55.423746+00:00 19994333.229915939271 27870000.000002596527 262864333.229914844036 1 60317.532597511 2024-01-08T12:46:56.424922+00:00 19994333.229825522751 27869999.999974697828 262864333.229796528816 1 60317.532609102 2024-01-08T12:46:57.426425+00:00 19994333.229782793671 27869999.999939959496 262864333.229719042778 1 60317.532620689 2024-01-08T12:46:58.427510+00:00 19994333.229837339371 27869999.999984402210 262864333.229818046093 1 60317.532632221 2024-01-08T12:46:59.423898+00:00 19994333.229922506958 27870000.000053849071 262864333.229972660542 1 60317.532643879 2024-01-08T12:47:00.431139+00:00 19994333.229685481638 27870000.000073861331 262864333.229755640030 1 60317.532655373 2024-01-08T12:47:01.424201+00:00 19994333.229961439967 27870000.000008583069 262864333.229966342449 1 60317.532667069 2024-01-08T12:47:02.434786+00:00 19994333.229903019965 27870000.000066529959 262864333.229965835810 1 60317.532678573 2024-01-08T12:47:03.428759+00:00 19994333.229885786772 27870000.000042647123 262864333.229924738407 1 60317.532690112 2024-01-08T12:47:04.425673+00:00 19994333.230070941150 27869999.999925956130 262864333.229993224144 1 60317.532701668 2024-01-08T12:47:05.424135+00:00 19994333.229872379452 27869999.999979913235 262864333.229848593473 1 60317.532713227 2024-01-08T12:47:06.422840+00:00 19994333.229971207678 27869999.999980237335 262864333.229947745800 1 60317.532724794 2024-01-08T12:47:07.422226+00:00 19994333.229779560119 27869999.999964646995 262864333.229740530252 1 60317.532736358 2024-01-08T12:47:08.421299+00:00 19994333.229916792363 27870000.000000007451 262864333.229913085699 1 60317.532748007 2024-01-08T12:47:09.427846+00:00 19994333.229803394526 27869999.999970231205 262864333.229769915342 1 60317.532759530 2024-01-08T12:47:10.423405+00:00 19994333.229897078127 27870000.000053111464 262864333.229946494102 1 60317.532771083 2024-01-08T12:47:11.421514+00:00 19994333.230076037347 27870000.000048011541 262864333.230120360851 1 60317.532782665 2024-01-08T12:47:12.422213+00:00 19994333.229852177203 27870000.000049691647 262864333.229898154736 1 60317.532794300 2024-01-08T12:47:13.427537+00:00 19994333.229793675244 27870000.000011280179 262864333.229801237583 1 60317.532805863 2024-01-08T12:47:14.426546+00:00 19994333.229962661862 27869999.999998666346 262864333.229957640171 1 60317.532817430 2024-01-08T12:47:15.425941+00:00 19994333.229973983020 27869999.999998994172 262864333.229969263077 1 60317.532829000 2024-01-08T12:47:16.425591+00:00 19994333.229924082756 27869999.999922253191 262864333.229842633009 1 60317.532840549 2024-01-08T12:47:17.423443+00:00 19994333.229866214097 27869999.999979525805 262864333.229842036963 1 60317.532852186 2024-01-08T12:47:18.428882+00:00 19994333.229788925499 27869999.999943081290 262864333.229728311300 1 60317.532863714 2024-01-08T12:47:19.424904+00:00 19994333.230022437871 27870000.000037554651 262864333.230056285858 1 60317.532875295 2024-01-08T12:47:20.425518+00:00 19994333.229930654168 27870000.000035177916 262864333.229962110519 1 60317.532886893 2024-01-08T12:47:21.427512+00:00 19994333.229955900460 27870000.000051822513 262864333.230004042387 1 60317.532898420 2024-01-08T12:47:22.423506+00:00 19994333.229629050940 27870000.000041387975 262864333.229666739702 1 60317.532909981 2024-01-08T12:47:23.422315+00:00 19994333.229953438044 27870000.000059064478 262864333.230008810759 1 60317.532921615 2024-01-08T12:47:24.427525+00:00 19994333.229743603617 27870000.000075858086 262864333.229815751314 1 60317.532933136 2024-01-08T12:47:25.423007+00:00 19994333.229880996048 27870000.000003881752 262864333.229881167412 1 60317.532944757 2024-01-08T12:47:26.427037+00:00 19994333.229799516499 27869999.999982427806 262864333.229778230190 1 60317.532956312 2024-01-08T12:47:27.425358+00:00 19994333.229874745011 27869999.999943036586 262864333.229814112186 1 60317.532967847 2024-01-08T12:47:28.421961+00:00 19994333.229756217450 27869999.999938394874 262864333.229690909386 1 60317.532979468 2024-01-08T12:47:29.426038+00:00 19994333.230027548969 27869999.999984961003 262864333.230008810759 1 60317.532990992 2024-01-08T12:47:30.421706+00:00 19994333.229848146439 27869999.999960061163 262864333.229804515839 1 60317.533002610 2024-01-08T12:47:31.425500+00:00 19994333.229744639248 27870000.000015065074 262864333.229756027460 1 60317.533014141 2024-01-08T12:47:32.421837+00:00 19994333.229991991073 27870000.000045176595 262864333.230033487082 1 60317.533025733 2024-01-08T12:47:33.423326+00:00 19994333.229624543339 27870000.000042811036 262864333.229663640261 1 60317.533037290 2024-01-08T12:47:34.421805+00:00 19994333.229914665222 27870000.000020924956 262864333.229931890965 1 60317.533048892 2024-01-08T12:47:35.424249+00:00 19994333.230047255754 27870000.000064272434 262864333.230107843876 1 60317.533060446 2024-01-08T12:47:36.422549+00:00 19994333.229700453579 27870000.000011298805 262864333.229708045721 1 60317.533072032 2024-01-08T12:47:37.423564+00:00 19994333.229934886098 27869999.999993119389 262864333.229924321175 1 60317.533083593 2024-01-08T12:47:38.422425+00:00 19994333.229870386422 27869999.999948304147 262864333.229814976454 1 60317.533095165 2024-01-08T12:47:39.422266+00:00 19994333.229887068272 27869999.999974619597 262864333.229857981205 1 60317.533106783 2024-01-08T12:47:40.426096+00:00 19994333.229842692614 27869999.999933898449 262864333.229772895575 1 60317.533118306 2024-01-08T12:47:41.421645+00:00 19994333.229889266193 27870000.000051151961 262864333.229936718941 1 60317.533129938 2024-01-08T12:47:42.426632+00:00 19994333.229971606284 27869999.999993346632 262864333.229961276054 1 60317.533141473 2024-01-08T12:47:43.423314+00:00 19994333.229932822287 27870000.000086046755 262864333.230015158653 1 60317.533153051 2024-01-08T12:47:44.423589+00:00 19994333.229645285755 27870000.000056847930 262864333.229698449373 1 60317.533164674 2024-01-08T12:47:45.427854+00:00 19994333.230014480650 27870000.000020436943 262864333.230031222105 1 60317.533176302 2024-01-08T12:47:46.432495+00:00 19994333.229853056371 27870000.000015974045 262864333.229865342379 1 60317.533187781 2024-01-08T12:47:47.424302+00:00 19994333.230052910745 27870000.000048875809 262864333.230098098516 1 60317.533199344 2024-01-08T12:47:48.423317+00:00 19994333.229834791273 27869999.999953676015 262864333.229784786701 1 60317.533210960 2024-01-08T12:47:49.426957+00:00 19994333.229951281101 27869999.999984450638 262864333.229932039976 1 60317.533222534 2024-01-08T12:47:50.426898+00:00 19994333.229784134775 27869999.999917153269 262864333.229697585106 1 60317.533234094 2024-01-08T12:47:51.425732+00:00 19994333.229796245694 27869999.999966166914 262864333.229758739471 1 60317.533245698 2024-01-08T12:47:52.428255+00:00 19994333.229796320200 27870000.000017277896 262864333.229809910059 1 60317.533257230 2024-01-08T12:47:53.424651+00:00 19994333.229783240706 27870000.000004708767 262864333.229784250259 1 60317.533268793 2024-01-08T12:47:54.423778+00:00 19994333.230030715466 27870000.000050343573 262864333.230077356100 1 60317.533280409 2024-01-08T12:47:55.427382+00:00 19994333.229853365570 27870000.000072423369 262864333.229922086000 1 60317.533292012 2024-01-08T12:47:56.429869+00:00 19994333.230003729463 27870000.000045366585 262864333.230045378208 1 60317.533303533 2024-01-08T12:47:57.425235+00:00 19994333.229854270816 27870000.000037971884 262864333.229888558388 1 60317.533315089 2024-01-08T12:47:58.423649+00:00 19994333.229713506997 27869999.999991714954 262864333.229701519012 1 60317.533326691 2024-01-08T12:47:59.426140+00:00 19994333.230022132397 27870000.000016711652 262864333.230035156012 1 60317.533338268 2024-01-08T12:48:00.426339+00:00 19994333.230019882321 27870000.000007349998 262864333.230023562908 1 60317.533349836 2024-01-08T12:48:01.425871+00:00 19994333.229740027338 27869999.999959059060 262864333.229695379734 1 60317.533361514 2024-01-08T12:48:02.434831+00:00 19994333.230067316443 27870000.000022269785 262864333.230085879564 1 60317.533373009 2024-01-08T12:48:03.428031+00:00 19994333.230125632137 27869999.999993298203 262864333.230115234852 1 60317.533384641 2024-01-08T12:48:04.433002+00:00 19994333.229625921696 27870000.000003125519 262864333.229625344276 1 60317.533396188 2024-01-08T12:48:05.430614+00:00 19994333.229798577726 27870000.000044550747 262864333.229839444160 1 60317.533407732 2024-01-08T12:48:06.428091+00:00 19994333.229753058404 27870000.000024080276 262864333.229773432016 1 60317.533419334 2024-01-08T12:48:07.430506+00:00 19994333.230034522712 27870000.000022836030 262864333.230053663254 1 60317.533430907 2024-01-08T12:48:08.430384+00:00 19994333.230021603405 27869999.999983347952 262864333.230001240969 1 60317.533442427 2024-01-08T12:48:09.425703+00:00 19994333.229903236032 27870000.000015974045 262864333.229915499687 1 60317.533453982 2024-01-08T12:48:10.424094+00:00 19994333.230095770210 27869999.999988660216 262864333.230080753565 1 60317.533465591 2024-01-08T12:48:11.427092+00:00 19994333.229728844017 27869999.999947771430 262864333.229672938585 1 60317.533477176 2024-01-08T12:48:12.427965+00:00 19994333.229636259377 27869999.999979671091 262864333.229612231255 1 60317.533488702 2024-01-08T12:48:13.423851+00:00 19994333.230109382421 27869999.999971974641 262864333.230077683926 1 60317.533500276 2024-01-08T12:48:14.423857+00:00 19994333.229778151959 27870000.000025060028 262864333.229799509048 1 60317.533511885 2024-01-08T12:48:15.426855+00:00 19994333.230025343597 27870000.000026356429 262864333.230048000813 1 60317.533523424 2024-01-08T12:48:16.423780+00:00 19994333.229794424027 27870000.000026300550 262864333.229817003012 1 60317.533535106 2024-01-08T12:48:17.433114+00:00 19994333.229977358133 27870000.000025041401 262864333.229998707771 1 60317.533546600 2024-01-08T12:48:18.426232+00:00 19994333.229864619672 27870000.000056777149 262864333.229917705059 1 60317.533558180 2024-01-08T12:48:19.426767+00:00 19994333.229766566306 27869999.999985247850 262864333.229748129845 1 60317.533569742 2024-01-08T12:48:20.425702+00:00 19994333.229847706854 27869999.999937575310 262864333.229781568050 1 60317.533581310 2024-01-08T12:48:21.425194+00:00 19994333.229465998709 27869999.999961033463 262864333.229423314333 1 60317.533592894 2024-01-08T12:48:22.426065+00:00 19994333.229638528079 27869999.999973487109 262864333.229608297348 1 60317.533604478 2024-01-08T12:48:23.426915+00:00 19994333.229871451855 27869999.999927543104 262864333.229795306921 1 60317.533616045 2024-01-08T12:48:24.426234+00:00 19994333.229763224721 27869999.999987743795 262864333.229747295380 1 60317.533627656 2024-01-08T12:48:25.429492+00:00 19994333.229948695749 27869999.999964527786 262864333.229909539223 1 60317.533639176 2024-01-08T12:48:26.424835+00:00 19994333.229919947684 27870000.000000618398 262864333.229916870594 1 60317.533650779 2024-01-08T12:48:27.427324+00:00 19994333.229793325067 27870000.000003144145 262864333.229792773724 1 60317.533662291 2024-01-08T12:48:28.421981+00:00 19994333.230042565614 27870000.000054437667 262864333.230093330145 1 60317.533673897 2024-01-08T12:48:29.424751+00:00 19994333.229873191565 27870000.000054053962 262864333.229923546314 1 60317.533685504 2024-01-08T12:48:30.427580+00:00 19994333.229937478900 27869999.999997004867 262864333.229930818081 1 60317.533697027 2024-01-08T12:48:31.423157+00:00 19994333.229824941605 27869999.999964173883 262864333.229785412550 1 60317.533708611 2024-01-08T12:48:32.423939+00:00 19994333.229783277959 27869999.999983906746 262864333.229763478041 1 60317.533720195 2024-01-08T12:48:33.424842+00:00 19994333.229971632361 27869999.999976169318 262864333.229944109917 1 60317.533731763 2024-01-08T12:48:34.424354+00:00 19994333.229947868735 27869999.999997194856 262864333.229941368103 1 60317.533743333 2024-01-08T12:48:35.423982+00:00 19994333.230105474591 27869999.999979112297 262864333.230080902576 1 60317.533754927 2024-01-08T12:48:36.425718+00:00 19994333.230073887855 27869999.999980390072 262864333.230050593615 1 60317.533766469 2024-01-08T12:48:37.422975+00:00 19994333.229711711407 27869999.999975144863 262864333.229683160782 1 60317.533778080 2024-01-08T12:48:38.426078+00:00 19994333.230005558580 27870000.000047743320 262864333.230049610138 1 60317.533789645 2024-01-08T12:48:39.425331+00:00 19994333.229637298733 27869999.999982059002 262864333.229615658522 1 60317.533801192 2024-01-08T12:48:40.423015+00:00 19994333.229662496597 27870000.000023595989 262864333.229682415724 1 60317.533812754 2024-01-08T12:48:41.421926+00:00 19994333.229778248817 27869999.999973479658 262864333.229748040438 1 60317.533824365 2024-01-08T12:48:42.425134+00:00 19994333.229962304235 27869999.999977726489 262864333.229936361313 1 60317.533835937 2024-01-08T12:48:43.424926+00:00 19994333.229692347348 27869999.999972373247 262864333.229661017656 1 60317.533847485 2024-01-08T12:48:44.422681+00:00 19994333.229708224535 27869999.999960552901 262864333.229665070772 1 60317.533859101 2024-01-08T12:48:45.426295+00:00 19994333.229850050062 27870000.000000782311 262864333.229847133160 1 60317.533870633 2024-01-08T12:48:46.422666+00:00 19994333.229758024216 27869999.999944083393 262864333.229698419571 1 60317.533882249 2024-01-08T12:48:47.426307+00:00 19994333.229979608208 27869999.999977812171 262864333.229953736067 1 60317.533893783 2024-01-08T12:48:48.422855+00:00 19994333.230057001114 27870000.000001762062 262864333.230055063963 1 60317.533905355 2024-01-08T12:48:49.422652+00:00 19994333.229784552008 27870000.000005587935 262864333.229786455631 1 60317.533916939 2024-01-08T12:48:50.423523+00:00 19994333.229701854289 27870000.000040505081 262864333.229738652706 1 60317.533928541 2024-01-08T12:48:51.425947+00:00 19994333.230087038130 27869999.999994978309 262864333.230078339577 1 60317.533940067 2024-01-08T12:48:52.421794+00:00 19994333.229846071452 27870000.000040449202 262864333.229882806540 1 60317.533951730 2024-01-08T12:48:53.429432+00:00 19994333.229877892882 27869999.999988716096 262864333.229862898588 1 60317.533963227 2024-01-08T12:48:54.422841+00:00 19994333.229851353914 27869999.999917924404 262864333.229765594006 1 60317.533974805 2024-01-08T12:48:55.423121+00:00 19994333.229992438108 27869999.999982234091 262864333.229970991611 1 60317.533986393 2024-01-08T12:48:56.424395+00:00 19994333.229928422719 27869999.999965410680 262864333.229890137911 1 60317.533997985 2024-01-08T12:48:57.425859+00:00 19994333.229943051934 27869999.999988861382 262864333.229928195477 1 60317.534009500 2024-01-08T12:48:58.420805+00:00 19994333.229667343199 27869999.999998595566 262864333.229662239552 1 60317.534021141 2024-01-08T12:48:59.426543+00:00 19994333.229993246496 27870000.000010438263 262864333.229999989271 1 60317.534032693 2024-01-08T12:49:00.424634+00:00 19994333.229995120317 27870000.000019561499 262864333.230010986328 1 60317.534044383 2024-01-08T12:49:01.434656+00:00 19994333.229859851301 27870000.000016469508 262864333.229872643948 1 60317.534055890 2024-01-08T12:49:02.428866+00:00 19994333.230064708740 27869999.999994538724 262864333.230055570602 1 60317.534067482 2024-01-08T12:49:03.430412+00:00 19994333.229608476162 27870000.000009838492 262864333.229614615440 1 60317.534078985 2024-01-08T12:49:04.424241+00:00 19994333.229926399887 27869999.999975804240 262864333.229898512363 1 60317.534090560 2024-01-08T12:49:05.424416+00:00 19994333.229793559760 27869999.999972388148 262864333.229762256145 1 60317.534102202 2024-01-08T12:49:06.430278+00:00 19994333.229733329266 27869999.999961648136 262864333.229691267014 1 60317.534113755 2024-01-08T12:49:07.428431+00:00 19994333.229904446751 27870000.000000130385 262864333.229900866747 1 60317.534125266 2024-01-08T12:49:08.423008+00:00 19994333.229753941298 27870000.000032130629 262864333.229782372713 1 60317.534136819 2024-01-08T12:49:09.421183+00:00 19994333.229932263494 27870000.000063683838 262864333.229992270470 1 60317.534148493 2024-01-08T12:49:10.429804+00:00 19994333.229636840522 27870000.000034119934 262864333.229667276144 1 60317.534160004 2024-01-08T12:49:11.424324+00:00 19994333.229915451258 27870000.000000704080 262864333.229912459850 1 60317.534171562 2024-01-08T12:49:12.422925+00:00 19994333.229918681085 27869999.999960798770 262864333.229875802994 1 60317.534183164 2024-01-08T12:49:13.425402+00:00 19994333.229893457144 27870000.000010184944 262864333.229899942875 1 60317.534194761 2024-01-08T12:49:14.427390+00:00 19994333.229972351342 27870000.000015083700 262864333.229983747005 1 60317.534206290 2024-01-08T12:49:15.423460+00:00 19994333.229786153883 27869999.999983608723 262864333.229766070843 1 60317.534217843 2024-01-08T12:49:16.421635+00:00 19994333.229765862226 27869999.999985877424 262864333.229748040438 1 60317.534229428 2024-01-08T12:49:17.422543+00:00 19994333.230015903711 27869999.999965045601 262864333.229977250099 1 60317.534241005 2024-01-08T12:49:18.422831+00:00 19994333.230212438852 27869999.999996740371 262864333.230205506086 1 60317.534252567 2024-01-08T12:49:19.421793+00:00 19994333.229959547520 27869999.999991763383 262864333.229947626591 1 60317.534264230 2024-01-08T12:49:20.429486+00:00 19994333.229831859469 27870000.000022243708 262864333.229850411415 1 60317.534275735 2024-01-08T12:49:21.423484+00:00 19994333.229706265032 27870000.000018913299 262864333.229721486568 1 60317.534287348 2024-01-08T12:49:22.426903+00:00 19994333.229807272553 27870000.000010162592 262864333.229813754559 1 60317.534298876 2024-01-08T12:49:23.422869+00:00 19994333.229818705469 27870000.000061973929 262864333.229876995087 1 60317.534310442 2024-01-08T12:49:24.422214+00:00 19994333.229839731008 27870000.000009879470 262864333.229845941067 1 60317.534322008 2024-01-08T12:49:25.421527+00:00 19994333.230031799525 27870000.000015646219 262864333.230043739080 1 60317.534333625 2024-01-08T12:49:26.425189+00:00 19994333.229722179472 27870000.000001505017 262864333.229719966650 1 60317.534345175 2024-01-08T12:49:27.423119+00:00 19994333.229883093387 27869999.999986242503 262864333.229865640402 1 60317.534356773 2024-01-08T12:49:28.425230+00:00 19994333.229933828115 27869999.999955072999 262864333.229885190725 1 60317.534368300 2024-01-08T12:49:29.421088+00:00 19994333.229774240404 27869999.999991703779 262864333.229762256145 1 60317.534379897 2024-01-08T12:49:30.423092+00:00 19994333.229872554541 27870000.000040039420 262864333.229908913374 1 60317.534391525 2024-01-08T12:49:31.427800+00:00 19994333.229943845421 27870000.000047706068 262864333.229987859726 1 60317.534403052 2024-01-08T12:49:32.423726+00:00 19994333.229968395084 27870000.000044424087 262864333.230009138584 1 60317.534414628 2024-01-08T12:49:33.423849+00:00 19994333.229914482683 27870000.000086225569 262864333.229997009039 1 60317.534426183 2024-01-08T12:49:34.422225+00:00 19994333.229789704084 27870000.000041067600 262864333.229827076197 1 60317.534437766 2024-01-08T12:49:35.423024+00:00 19994333.229717470706 27870000.000017691404 262864333.229731470346 1 60317.534449350 2024-01-08T12:49:36.423796+00:00 19994333.229859799147 27870000.000073138624 262864333.229929238558 1 60317.534460933 2024-01-08T12:49:37.424636+00:00 19994333.230077467859 27869999.999945063144 262864333.230018854141 1 60317.534472487 2024-01-08T12:49:38.422854+00:00 19994333.229767613113 27869999.999949663877 262864333.229713588953 1 60317.534484076 2024-01-08T12:49:39.424143+00:00 19994333.229910217226 27869999.999986141920 262864333.229892671108 1 60317.534495634 2024-01-08T12:49:40.422830+00:00 19994333.229691721499 27869999.999956198037 262864333.229644209146 1 60317.534507237 2024-01-08T12:49:41.425334+00:00 19994333.230060141534 27870000.000028014183 262864333.230084449053 1 60317.534518799 2024-01-08T12:49:42.424250+00:00 19994333.229841455817 27870000.000045355409 262864333.229883134365 1 60317.534530391 2024-01-08T12:49:43.425809+00:00 19994333.230063207448 27870000.000026579946 262864333.230086088181 1 60317.534541944 2024-01-08T12:49:44.423953+00:00 19994333.229706156999 27870000.000051651150 262864333.229754120111 1 60317.534553505 2024-01-08T12:49:45.422855+00:00 19994333.230024650693 27870000.000040087849 262864333.230061054230 1 60317.534565071 2024-01-08T12:49:46.422098+00:00 19994333.230059277266 27870000.000031631440 262864333.230087190866 1 60317.534576740 2024-01-08T12:49:47.430319+00:00 19994333.229851022363 27869999.999974109232 262864333.229821443558 1 60317.534588279 2024-01-08T12:49:48.427325+00:00 19994333.229811280966 27870000.000013232231 262864333.229820817709 1 60317.534599833 2024-01-08T12:49:49.425558+00:00 19994333.229942858219 27869999.999941304326 262864333.229880452156 1 60317.534611387 2024-01-08T12:49:50.423816+00:00 19994333.230134975165 27870000.000004034489 262864333.230135291815 1 60317.534623009 2024-01-08T12:49:51.427964+00:00 19994333.229795984924 27869999.999940652400 262864333.229732960463 1 60317.534634521 2024-01-08T12:49:52.422610+00:00 19994333.229909181595 27869999.999980714172 262864333.229886204004 1 60317.534646071 2024-01-08T12:49:53.420565+00:00 19994333.229755513370 27869999.999966699630 262864333.229718536139 1 60317.534657740 2024-01-08T12:49:54.428704+00:00 19994333.229879442602 27870000.000017121434 262864333.229892849922 1 60317.534669274 2024-01-08T12:49:55.425286+00:00 19994333.229848574847 27870000.000069864094 262864333.229914724827 1 60317.534680792 2024-01-08T12:49:56.420420+00:00 19994333.229802988470 27870000.000043600798 262864333.229842901230 1 60317.534692404 2024-01-08T12:49:57.423724+00:00 19994333.230212021619 27870000.000007718801 262864333.230216056108 1 60317.534704033 2024-01-08T12:49:58.428448+00:00 19994333.229715451598 27869999.999990023673 262864333.229701757431 1 60317.534715623 2024-01-08T12:49:59.429838+00:00 19994333.229825321585 27869999.999961908907 262864333.229783535004 1 60317.534727101 2024-01-08T12:50:00.421519+00:00 19994333.229619104415 27869999.999952524900 262864333.229567945004 1 60317.534739067 2024-01-08T12:50:01.455384+00:00 19994333.229911714792 27869999.999911461025 262864333.229819476604 1 60317.534750634 2024-01-08T12:50:02.454764+00:00 19994333.229875158519 27869999.999983754009 262864333.229855209589 1 60317.534761941 2024-01-08T12:50:03.431653+00:00 19994333.229843825102 27869999.999979153275 262864333.229819267988 1 60317.534773588 2024-01-08T12:50:04.437988+00:00 19994333.229891929775 27870000.000014595687 262864333.229902833700 1 60317.534785078 2024-01-08T12:50:05.430732+00:00 19994333.229811292142 27870000.000031050295 262864333.229838639498 1 60317.534796702 2024-01-08T12:50:06.435042+00:00 19994333.229729395360 27870000.000022340566 262864333.229748040438 1 60317.534808324 2024-01-08T12:50:07.439199+00:00 19994333.229917645454 27870000.000013120472 262864333.229927062988 1 60317.534819798 2024-01-08T12:50:08.430502+00:00 19994333.229943666607 27870000.000028964132 262864333.229968935251 1 60317.534831676 2024-01-08T12:50:09.456785+00:00 19994333.229901339859 27869999.999964214861 262864333.229861855507 1 60317.534842943 2024-01-08T12:50:10.430307+00:00 19994333.229809075594 27869999.999947249889 262864333.229752629995 1 60317.534854511 2024-01-08T12:50:11.429735+00:00 19994333.229929327965 27869999.999968331307 262864333.229893952608 1 60317.534866150 2024-01-08T12:50:12.435371+00:00 19994333.229958012700 27869999.999958977103 262864333.229913294315 1 60317.534877623 2024-01-08T12:50:13.426571+00:00 19994333.229744546115 27869999.999995365739 262864333.229736208916 1 60317.534889288 2024-01-08T12:50:14.434454+00:00 19994333.230010602623 27869999.999986995012 262864333.229993909597 1 60317.534900738 2024-01-08T12:50:15.423747+00:00 19994333.229859154671 27870000.000001888722 262864333.229857325554 1 60317.534912403 2024-01-08T12:50:16.431580+00:00 19994333.230081256479 27870000.000050332397 262864333.230127900839 1 60317.534923961 2024-01-08T12:50:17.430266+00:00 19994333.229837827384 27870000.000000156462 262864333.229834288359 1 60317.534935464 2024-01-08T12:50:18.424082+00:00 19994333.229767665267 27870000.000040754676 262864333.229804754257 1 60317.534947007 2024-01-08T12:50:19.421394+00:00 19994333.229980744421 27869999.999969672412 262864333.229946702719 1 60317.534958614 2024-01-08T12:50:20.424247+00:00 19994333.229934297502 27869999.999962799251 262864333.229893416166 1 60317.534970167 2024-01-08T12:50:21.422432+00:00 19994333.229759395123 27869999.999935984612 262864333.229691684246 1 60317.534981745 2024-01-08T12:50:22.422817+00:00 19994333.229730069637 27869999.999964341521 262864333.229690730572 1 60317.534993365 2024-01-08T12:50:23.426760+00:00 19994333.230038516223 27869999.999977264553 262864333.230012089014 1 60317.535005212 2024-01-08T12:50:24.450292+00:00 19994333.229886561632 27869999.999950308353 262864333.229833185673 1 60317.535016545 2024-01-08T12:50:25.429484+00:00 19994333.229819059372 27870000.000010237098 262864333.229825615883 1 60317.535028033 2024-01-08T12:50:26.422095+00:00 19994333.230030152947 27870000.000031106174 262864333.230057567358 1 60317.535039609 2024-01-08T12:50:27.422262+00:00 19994333.229901582003 27870000.000020503998 262864333.229918390512 1 60317.535051195 2024-01-08T12:50:28.423290+00:00 19994333.229634512216 27869999.999994676560 262864333.229625493288 1 60317.535062775 2024-01-08T12:50:29.423734+00:00 19994333.229913696647 27869999.999985631555 262864333.229895651340 1 60317.535074360 2024-01-08T12:50:30.424719+00:00 19994333.230011329055 27870000.000016950071 262864333.230024576187 1 60317.535085913 2024-01-08T12:50:31.422862+00:00 19994333.230103913695 27869999.999973185360 262864333.230073392391 1 60317.535097503 2024-01-08T12:50:32.424288+00:00 19994333.229673918337 27869999.999920126051 262864333.229590356350 1 60317.535109084 2024-01-08T12:50:33.424834+00:00 19994333.229591406882 27869999.999957099557 262864333.229544788599 1 60317.535120619 2024-01-08T12:50:34.421428+00:00 19994333.229813311249 27869999.999971866608 262864333.229781478643 1 60317.535132227 2024-01-08T12:50:35.424413+00:00 19994333.229906771332 27869999.999988220632 262864333.229891300201 1 60317.535143767 2024-01-08T12:50:36.421413+00:00 19994333.229816935956 27870000.000064872205 262864333.229878127575 1 60317.535155433 2024-01-08T12:50:37.429388+00:00 19994333.229814980179 27870000.000008914620 262864333.229820191860 1 60317.535166931 2024-01-08T12:50:38.422889+00:00 19994333.229914169759 27870000.000038221478 262864333.229948669672 1 60317.535178509 2024-01-08T12:50:39.423181+00:00 19994333.229850552976 27869999.999981079251 262864333.229827940464 1 60317.535190126 2024-01-08T12:50:40.426865+00:00 19994333.230056144297 27870000.000028431416 262864333.230080872774 1 60317.535201668 2024-01-08T12:50:41.424123+00:00 19994333.229659829289 27869999.999992001802 262864333.229648143053 1 60317.535213248 2024-01-08T12:50:42.424601+00:00 19994333.229840569198 27870000.000008631498 262864333.229845523834 1 60317.535224846 2024-01-08T12:50:43.426688+00:00 19994333.229853641242 27869999.999932337552 262864333.229782283306 1 60317.535236401 2024-01-08T12:50:44.425107+00:00 19994333.229792200029 27870000.000001139939 262864333.229789644480 1 60317.535247953 2024-01-08T12:50:45.423110+00:00 19994333.229739639908 27869999.999960068613 262864333.229696005583 1 60317.535259502 2024-01-08T12:50:46.420986+00:00 19994333.229892835021 27869999.999934099615 262864333.229823231697 1 60317.535271112 2024-01-08T12:50:47.424095+00:00 19994333.229938123375 27870000.000045992434 262864333.229980409145 1 60317.535282644 2024-01-08T12:50:48.420444+00:00 19994333.229777477682 27870000.000011727214 262864333.229785531759 1 60317.535294258 2024-01-08T12:50:49.423880+00:00 19994333.229973021895 27870000.000056557357 262864333.230025887489 1 60317.535305853 2024-01-08T12:50:50.425698+00:00 19994333.229744825512 27870000.000015649945 262864333.229756772518 1 60317.535317446 2024-01-08T12:50:51.427304+00:00 19994333.229822006077 27870000.000018462539 262864333.229836791754 1 60317.535328972 2024-01-08T12:50:52.423152+00:00 19994333.230044476688 27869999.999989308417 262864333.230030089617 1 60317.535340521 2024-01-08T12:50:53.420992+00:00 19994333.229824956506 27869999.999985910952 262864333.229807168245 1 60317.535352117 2024-01-08T12:50:54.422932+00:00 19994333.229935817420 27869999.999933127314 262864333.229865252972 1 60317.535363683 2024-01-08T12:50:55.422195+00:00 19994333.229969039559 27869999.999955948442 262864333.229921281338 1 60317.535375269 2024-01-08T12:50:56.423226+00:00 19994333.229836661369 27869999.999956607819 262864333.229789584875 1 60317.535386832 2024-01-08T12:50:57.422320+00:00 19994333.229960434139 27870000.000011302531 262864333.229968041182 1 60317.535398415 2024-01-08T12:50:58.423068+00:00 19994333.229982733727 27869999.999995160848 262864333.229974210262 1 60317.535410008 2024-01-08T12:50:59.424675+00:00 19994333.229812264442 27870000.000054087490 262864333.229862660170 1 60317.535421573 2024-01-08T12:51:00.423898+00:00 19994333.229964580387 27870000.000055812299 262864333.230016708374 1 60317.535433182 2024-01-08T12:51:01.426972+00:00 19994333.229857224971 27870000.000040795654 262864333.229894340038 1 60317.535444759 2024-01-08T12:51:02.427208+00:00 19994333.229959394783 27870000.000006109476 262864333.229961812496 1 60317.535456346 2024-01-08T12:51:03.428327+00:00 19994333.229846451432 27869999.999999091029 262864333.229841858149 1 60317.535467921 2024-01-08T12:51:04.428366+00:00 19994333.229926142842 27869999.999960690737 262864333.229883134365 1 60317.535479436 2024-01-08T12:51:05.423220+00:00 19994333.230045322329 27869999.999982491136 262864333.230024099350 1 60317.535490981 2024-01-08T12:51:06.420751+00:00 19994333.229808758944 27869999.999993190169 262864333.229798257351 1 60317.535502588 2024-01-08T12:51:07.423629+00:00 19994333.229881335050 27869999.999967847019 262864333.229845494032 1 60317.535514158 2024-01-08T12:51:08.423225+00:00 19994333.229847040027 27870000.000039439648 262864333.229882776737 1 60317.535525720 2024-01-08T12:51:09.422196+00:00 19994333.229820370674 27870000.000017948449 262864333.229834616184 1 60317.535537279 2024-01-08T12:51:10.420946+00:00 19994333.230087429285 27870000.000027887523 262864333.230111628771 1 60317.535548900 2024-01-08T12:51:11.424964+00:00 19994333.229865983129 27870000.000022463500 262864333.229884743690 1 60317.535560452 2024-01-08T12:51:12.423109+00:00 19994333.229771237820 27870000.000065520406 262864333.229833036661 1 60317.535572052 2024-01-08T12:51:13.425271+00:00 19994333.229995064437 27870000.000020064414 262864333.230011433363 1 60317.535583566 2024-01-08T12:51:14.420106+00:00 19994333.229924429208 27870000.000006631017 262864333.229927361012 1 60317.535595183 2024-01-08T12:51:15.423811+00:00 19994333.229812961072 27869999.999955661595 262864333.229764908552 1 60317.535606732 2024-01-08T12:51:16.421647+00:00 19994333.229951232672 27869999.999970801175 262864333.229918330908 1 60317.535618392 2024-01-08T12:51:17.429074+00:00 19994333.229762759060 27869999.999931685627 262864333.229690760374 1 60317.535629888 2024-01-08T12:51:18.422290+00:00 19994333.229904972017 27869999.999987084419 262864333.229888379574 1 60317.535641465 2024-01-08T12:51:19.422577+00:00 19994333.229849953204 27870000.000014659017 262864333.229860931635 1 60317.535653088 2024-01-08T12:51:20.426795+00:00 19994333.229918707162 27869999.999981973320 262864333.229896992445 1 60317.535664637 2024-01-08T12:51:21.424634+00:00 19994333.229800432920 27870000.000041250139 262864333.229837983847 1 60317.535676240 2024-01-08T12:51:22.427105+00:00 19994333.229814194143 27870000.000056724995 262864333.229867219925 1 60317.535687790 2024-01-08T12:51:23.425087+00:00 19994333.229617249221 27870000.000046063215 262864333.229659616947 1 60317.535699339 2024-01-08T12:51:24.422843+00:00 19994333.230075508356 27870000.000016916543 262864333.230088740587 1 60317.535710969 2024-01-08T12:51:25.427709+00:00 19994333.229896895587 27870000.000003870577 262864333.229897081852 1 60317.535722573 2024-01-08T12:51:26.430332+00:00 19994333.230014026165 27869999.999956652522 262864333.229966998100 1 60317.535734076 2024-01-08T12:51:27.424181+00:00 19994333.229795750231 27870000.000012151897 262864333.229804217815 1 60317.535745650 2024-01-08T12:51:28.424157+00:00 19994333.229963254184 27869999.999987136573 262864333.229946672916 1 60317.535757238 2024-01-08T12:51:29.425344+00:00 19994333.229749906808 27869999.999969955534 262864333.229716181755 1 60317.535768843 2024-01-08T12:51:30.428058+00:00 19994333.229890994728 27870000.000027630478 262864333.229914933443 1 60317.535780372 2024-01-08T12:51:31.424127+00:00 19994333.230020210147 27870000.000030279160 262864333.230046808720 1 60317.535791932 2024-01-08T12:51:32.422882+00:00 19994333.229834575206 27870000.000042986125 262864333.229873865843 1 60317.535803510 2024-01-08T12:51:33.423287+00:00 19994333.229861661792 27870000.000061132014 262864333.229919075966 1 60317.535815076 2024-01-08T12:51:34.422569+00:00 19994333.229840546846 27870000.000062018633 262864333.229898869991 1 60317.535826671 2024-01-08T12:51:35.424403+00:00 19994333.229952462018 27870000.000008758157 262864333.229957520962 1 60317.535838220 2024-01-08T12:51:36.422230+00:00 19994333.229845304042 27869999.999983906746 262864333.229825526476 1 60317.535849818 2024-01-08T12:51:37.424306+00:00 19994333.229803051800 27869999.999996192753 262864333.229795545340 1 60317.535861391 2024-01-08T12:51:38.424158+00:00 19994333.230053577572 27869999.999992109835 262864333.230041980743 1 60317.535872966 2024-01-08T12:51:39.424247+00:00 19994333.229994129390 27869999.999949302524 262864333.229939728975 1 60317.535884572 2024-01-08T12:51:40.427007+00:00 19994333.229697477072 27869999.999976020306 262864333.229669779539 1 60317.535896151 2024-01-08T12:51:41.427440+00:00 19994333.229835443199 27870000.000010296702 262864333.229842066765 1 60317.535907723 2024-01-08T12:51:42.427274+00:00 19994333.229755170643 27870000.000042703003 262864333.229794174433 1 60317.535919246 2024-01-08T12:51:43.422826+00:00 19994333.229769766331 27870000.000023245811 262864333.229789316654 1 60317.535930811 2024-01-08T12:51:44.422059+00:00 19994333.230117648840 27869999.999990195036 262864333.230104148388 1 60317.535942416 2024-01-08T12:51:45.424719+00:00 19994333.229720123112 27870000.000068169087 262864333.229784578085 1 60317.535954005 2024-01-08T12:51:46.425999+00:00 19994333.229964114726 27869999.999988157302 262864333.229948580265 1 60317.535965603 2024-01-08T12:51:47.428103+00:00 19994333.229875788093 27869999.999934498221 262864333.229806602001 1 60317.535977096 2024-01-08T12:51:48.421103+00:00 19994333.229753028601 27869999.999978598207 262864333.229727923870 1 60317.535988674 2024-01-08T12:51:49.421455+00:00 19994333.229862485081 27869999.999938447028 262864333.229797244072 1 60317.536000320 2024-01-08T12:51:50.427681+00:00 19994333.229844123125 27869999.999983675778 262864333.229824095964 1 60317.536011840 2024-01-08T12:51:51.422968+00:00 19994333.229664329439 27869999.999986544251 262864333.229647159576 1 60317.536023445 2024-01-08T12:51:52.425679+00:00 19994333.229882869869 27870000.000008810312 262864333.229887992144 1 60317.536035019 2024-01-08T12:51:53.425614+00:00 19994333.229896903038 27870000.000053282827 262864333.229946494102 1 60317.536046575 2024-01-08T12:51:54.424092+00:00 19994333.230003893375 27870000.000048890710 262864333.230049073696 1 60317.536058168 2024-01-08T12:51:55.425711+00:00 19994333.230055838823 27870000.000018447638 262864333.230070590973 1 60317.536069705 2024-01-08T12:51:56.422528+00:00 19994333.229741368443 27869999.999993544072 262864333.229731202126 1 60317.536081353 2024-01-08T12:51:57.428893+00:00 19994333.229796934873 27870000.000046133995 262864333.229839384556 1 60317.536092850 2024-01-08T12:51:58.422226+00:00 19994333.229915462434 27869999.999948393553 262864333.229860156775 1 60317.536104502 2024-01-08T12:51:59.428958+00:00 19994333.229867603630 27870000.000007193536 262864333.229871094227 1 60317.536116033 2024-01-08T12:52:00.425259+00:00 19994333.229645755142 27869999.999892830849 262864333.229534894228 1 60317.536127602 2024-01-08T12:52:01.424829+00:00 19994333.229926284403 27869999.999947186559 262864333.229869782925 1 60317.536139318 2024-01-08T12:52:02.437045+00:00 19994333.229956097901 27870000.000008825213 262864333.229961216450 1 60317.536150906 2024-01-08T12:52:03.438268+00:00 19994333.229991372675 27870000.000001478940 262864333.229989171028 1 60317.536162367 2024-01-08T12:52:04.428495+00:00 19994333.229888655245 27870000.000003956258 262864333.229888916016 1 60317.536174006 2024-01-08T12:52:05.434141+00:00 19994333.229991368949 27870000.000043511391 262864333.230031192303 1 60317.536185523 2024-01-08T12:52:06.429249+00:00 19994333.229637444019 27870000.000017531216 262864333.229651272297 1 60317.536197093 2024-01-08T12:52:07.428820+00:00 19994333.230187036097 27869999.999999374151 262864333.230182707310 1 60317.536208716 2024-01-08T12:52:08.433053+00:00 19994333.230298653245 27869999.999967571348 262864333.230262517929 1 60317.536220435 2024-01-08T12:52:09.445609+00:00 19994333.229844108224 27869999.999964609742 262864333.229804992676 1 60317.536231908 2024-01-08T12:52:10.436824+00:00 19994333.229854293168 27869999.999993793666 262864333.229844391346 1 60317.536243457 2024-01-08T12:52:11.434697+00:00 19994333.229832626879 27869999.999924756587 262864333.229753673077 1 60317.536254959 2024-01-08T12:52:12.428448+00:00 19994333.229783035815 27869999.999951537699 262864333.229730874300 1 60317.536266544 2024-01-08T12:52:13.429412+00:00 19994333.229992728680 27870000.000002980232 262864333.229992002249 1 60317.536278163 2024-01-08T12:52:14.433311+00:00 19994333.230022583157 27869999.999986521900 262864333.230005413294 1 60317.536289597 2024-01-08T12:52:15.421207+00:00 19994333.229782253504 27870000.000027559698 262864333.229806125164 1 60317.536301231 2024-01-08T12:52:16.426361+00:00 19994333.229717392474 27870000.000027019531 262864333.229740738869 1 60317.536312784 2024-01-08T12:52:17.424534+00:00 19994333.229791443795 27870000.000020653009 262864333.229808390141 1 60317.536324379 2024-01-08T12:52:18.426319+00:00 19994333.229761745781 27870000.000063274056 262864333.229821324348 1 60317.536335910 2024-01-08T12:52:19.422621+00:00 19994333.229818981141 27869999.999978624284 262864333.229793906212 1 60317.536347530 2024-01-08T12:52:20.426625+00:00 19994333.230019032955 27869999.999966949224 262864333.229982286692 1 60317.536359049 2024-01-08T12:52:21.421881+00:00 19994333.229819122702 27869999.999948721379 262864333.229764133692 1 60317.536370632 2024-01-08T12:52:22.422631+00:00 19994333.229817584157 27869999.999955393374 262864333.229769289494 1 60317.536382189 2024-01-08T12:52:23.421094+00:00 19994333.229810383171 27870000.000005878508 262864333.229812562466 1 60317.536393838 2024-01-08T12:52:24.427625+00:00 19994333.230153337121 27870000.000005893409 262864333.230155527592 1 60317.536405377 2024-01-08T12:52:25.424568+00:00 19994333.229769214988 27869999.999994486570 262864333.229759991169 1 60317.536416985 2024-01-08T12:52:26.427494+00:00 19994333.229868389666 27870000.000001836568 262864333.229866534472 1 60317.536428545 2024-01-08T12:52:27.426260+00:00 19994333.230045918375 27870000.000017762184 262864333.230059981346 1 60317.536440166 2024-01-08T12:52:28.430331+00:00 19994333.229610823095 27870000.000043701380 262864333.229650825262 1 60317.536451728 2024-01-08T12:52:29.429317+00:00 19994333.230031628162 27870000.000037044287 262864333.230064988136 1 60317.536463282 2024-01-08T12:52:30.427532+00:00 19994333.229890562594 27870000.000001389533 262864333.229888260365 1 60317.536474856 2024-01-08T12:52:31.427579+00:00 19994333.229702167213 27869999.999983623624 262864333.229682087898 1 60317.536486412 2024-01-08T12:52:32.425992+00:00 19994333.229874748737 27869999.999970939010 262864333.229842007160 1 60317.536497976 2024-01-08T12:52:33.425138+00:00 19994333.229915302247 27869999.999969150871 262864333.229880750179 1 60317.536509551 2024-01-08T12:52:34.425228+00:00 19994333.229896407574 27869999.999966006726 262864333.229858696461 1 60317.536521092 2024-01-08T12:52:35.422361+00:00 19994333.229852039367 27869999.999944739044 262864333.229793101549 1 60317.536532685 2024-01-08T12:52:36.424023+00:00 19994333.229877732694 27870000.000008340925 262864333.229882389307 1 60317.536544246 2024-01-08T12:52:37.422878+00:00 19994333.229742035270 27870000.000000301749 262864333.229738652706 1 60317.536555835 2024-01-08T12:52:38.424134+00:00 19994333.230086881667 27870000.000017054379 262864333.230100244284 1 60317.536567391 2024-01-08T12:52:39.422574+00:00 19994333.230024423450 27870000.000010628253 262864333.230031371117 1 60317.536578969 2024-01-08T12:52:40.422880+00:00 19994333.229544389993 27870000.000032741576 262864333.229573458433 1 60317.536590559 2024-01-08T12:52:41.424332+00:00 19994333.230058897287 27869999.999992761761 262864333.230047971010 1 60317.536602117 2024-01-08T12:52:42.422935+00:00 19994333.229745343328 27869999.999986913055 262864333.229728579521 1 60317.536613704 2024-01-08T12:52:43.424007+00:00 19994333.230059560388 27869999.999969370663 262864333.230025231838 1 60317.536625272 2024-01-08T12:52:44.423491+00:00 19994333.229915019125 27870000.000012159348 262864333.229923486710 1 60317.536636831 2024-01-08T12:52:45.422225+00:00 19994333.230069946498 27869999.999917928129 262864333.229984164238 1 60317.536648407 2024-01-08T12:52:46.422340+00:00 19994333.229854501784 27870000.000009514391 262864333.229860305786 1 60317.536660012 2024-01-08T12:52:47.425004+00:00 19994333.229976132512 27870000.000037908554 262864333.230010330677 1 60317.536671588 2024-01-08T12:52:48.425222+00:00 19994333.229754365981 27870000.000011526048 262864333.229762196541 1 60317.536683142 2024-01-08T12:52:49.423461+00:00 19994333.229749128222 27870000.000038076192 262864333.229783535004 1 60317.536694742 2024-01-08T12:52:50.425717+00:00 19994333.230041675270 27870000.000068891793 262864333.230106890202 1 60317.536706278 2024-01-08T12:52:51.422389+00:00 19994333.229764178395 27869999.999999180436 262864333.229759633541 1 60317.536717888 2024-01-08T12:52:52.425478+00:00 19994333.229831393808 27870000.000009037554 262864333.229836732149 1 60317.536729424 2024-01-08T12:52:53.422274+00:00 19994333.229769788682 27870000.000002570450 262864333.229768663645 1 60317.536741045 2024-01-08T12:52:54.426289+00:00 19994333.229803074151 27870000.000002101064 262864333.229801476002 1 60317.536752611 2024-01-08T12:52:55.425623+00:00 19994333.230137735605 27869999.999940533191 262864333.230074584484 1 60317.536764175 2024-01-08T12:52:56.424707+00:00 19994333.229448560625 27869999.999985903502 262864333.229430764914 1 60317.536775721 2024-01-08T12:52:57.422318+00:00 19994333.230032052845 27869999.999955024570 262864333.229983389378 1 60317.536787317 2024-01-08T12:52:58.424211+00:00 19994333.229868926108 27870000.000031221658 262864333.229896456003 1 60317.536798965 2024-01-08T12:52:59.430596+00:00 19994333.229825198650 27870000.000050444156 262864333.229871958494 1 60317.536810428 2024-01-08T12:53:00.420994+00:00 19994333.229878004640 27870000.000064123422 262864333.229938447475 1 60317.536822095 2024-01-08T12:53:01.428988+00:00 19994333.229882612824 27870000.000064786524 262864333.229943692684 1 60317.536833673 2024-01-08T12:53:02.429354+00:00 19994333.229926384985 27870000.000035542995 262864333.229958236217 1 60317.536845190 2024-01-08T12:53:03.424444+00:00 19994333.229869831353 27869999.999989051372 262864333.229855209589 1 60317.536856788 2024-01-08T12:53:04.426526+00:00 19994333.230010196567 27869999.999920632690 262864333.229927122593 1 60317.536868442 2024-01-08T12:53:05.433402+00:00 19994333.229894112796 27869999.999991200864 262864333.229881614447 1 60317.536879935 2024-01-08T12:53:06.426361+00:00 19994333.229742843658 27869999.999971773475 262864333.229710936546 1 60317.536891532 2024-01-08T12:53:07.428340+00:00 19994333.229865770787 27869999.999968927354 262864333.229830980301 1 60317.536903080 2024-01-08T12:53:08.426098+00:00 19994333.230108808726 27870000.000023037195 262864333.230128139257 1 60317.536914639 2024-01-08T12:53:09.424788+00:00 19994333.229956582189 27870000.000025995076 262864333.229978859425 1 60317.536926200 2024-01-08T12:53:10.423700+00:00 19994333.229835789651 27870000.000086449087 262864333.229918539524 1 60317.536937798 2024-01-08T12:53:11.425752+00:00 19994333.229768384248 27870000.000027943403 262864333.229792654514 1 60317.536949369 2024-01-08T12:53:12.425516+00:00 19994333.230014685541 27870000.000072155148 262864333.230083137751 1 60317.536960895 2024-01-08T12:53:13.421327+00:00 19994333.229794446379 27870000.000020891428 262864333.229811638594 1 60317.536972484 2024-01-08T12:53:14.422570+00:00 19994333.229692261666 27870000.000048294663 262864333.229736834764 1 60317.536984044 2024-01-08T12:53:15.421406+00:00 19994333.230070870370 27869999.999983463436 262864333.230050623417 1 60317.536995682 2024-01-08T12:53:16.426959+00:00 19994333.229898743331 27869999.999977715313 262864333.229872763157 1 60317.537007216 2024-01-08T12:53:17.423459+00:00 19994333.229799289256 27869999.999973013997 262864333.229768604040 1 60317.537018801 2024-01-08T12:53:18.424384+00:00 19994333.229962024838 27869999.999973703176 262864333.229932039976 1 60317.537030332 2024-01-08T12:53:19.420669+00:00 19994333.229947049171 27870000.000030089170 262864333.229973465204 1 60317.537041926 2024-01-08T12:53:20.422387+00:00 19994333.229831576347 27870000.000014949590 262864333.229842841625 1 60317.537053487 2024-01-08T12:53:21.421266+00:00 19994333.229852844030 27870000.000055309385 262864333.229904472828 1 60317.537065116 2024-01-08T12:53:22.425996+00:00 19994333.229864507914 27869999.999974183738 262864333.229835003614 1 60317.537076659 2024-01-08T12:53:23.423283+00:00 19994333.229780331254 27870000.000031348318 262864333.229807972908 1 60317.537088292 2024-01-08T12:53:24.428416+00:00 19994333.230065762997 27870000.000000089407 262864333.230062156916 1 60317.537099835 2024-01-08T12:53:25.425679+00:00 19994333.229614835232 27869999.999981325120 262864333.229592442513 1 60317.537111396 2024-01-08T12:53:26.424651+00:00 19994333.229986663908 27870000.000034470111 262864333.230017453432 1 60317.537122937 2024-01-08T12:53:27.421782+00:00 19994333.229832168669 27869999.999950841069 262864333.229779303074 1 60317.537134524 2024-01-08T12:53:28.422936+00:00 19994333.230011735111 27870000.000004347414 262864333.230012387037 1 60317.537146121 2024-01-08T12:53:29.424878+00:00 19994333.230071861297 27870000.000010754913 262864333.230078935623 1 60317.537157719 2024-01-08T12:53:30.426926+00:00 19994333.229632146657 27870000.000000201166 262864333.229628652334 1 60317.537169263 2024-01-08T12:53:31.424324+00:00 19994333.229890879244 27870000.000013530254 262864333.229900717735 1 60317.537180847 2024-01-08T12:53:32.425141+00:00 19994333.230040758848 27870000.000029098243 262864333.230066150427 1 60317.537192427 2024-01-08T12:53:33.425664+00:00 19994333.229935396463 27870000.000071283430 262864333.230002999306 1 60317.537203961 2024-01-08T12:53:34.422256+00:00 19994333.229968734086 27870000.000023487955 262864333.229988515377 1 60317.537215527 2024-01-08T12:53:35.421547+00:00 19994333.229767054319 27869999.999984115362 262864333.229747474194 1 60317.537227112 2024-01-08T12:53:36.422470+00:00 19994333.230153530836 27869999.999974399805 262864333.230124235153 1 60317.537238732 2024-01-08T12:53:37.426481+00:00 19994333.229889873415 27869999.999944366515 262864333.229830533266 1 60317.537250275 2024-01-08T12:53:38.423787+00:00 19994333.229693081230 27869999.999960556626 262864333.229649931192 1 60317.537261808 2024-01-08T12:53:39.420186+00:00 19994333.229964461178 27870000.000040814281 262864333.230001598597 1 60317.537273461 2024-01-08T12:53:40.427028+00:00 19994333.229989849031 27869999.999935090542 262864333.229921251535 1 60317.537284988 2024-01-08T12:53:41.422966+00:00 19994333.229760430753 27869999.999988127500 262864333.229744881392 1 60317.537296561 2024-01-08T12:53:42.422838+00:00 19994333.229772031307 27869999.999986071140 262864333.229754418135 1 60317.537308143 2024-01-08T12:53:43.423502+00:00 19994333.229969121516 27870000.000058665872 262864333.230024069548 1 60317.537319700 2024-01-08T12:53:44.422094+00:00 19994333.229923401028 27870000.000037323684 262864333.229957014322 1 60317.537331295 2024-01-08T12:53:45.423893+00:00 19994333.229744121432 27870000.000027831644 262864333.229768276215 1 60317.537342863 2024-01-08T12:53:46.423388+00:00 19994333.230004612356 27869999.999977748841 262864333.229978650808 1 60317.537354444 2024-01-08T12:53:47.423993+00:00 19994333.229813851416 27869999.999964952469 262864333.229775100946 1 60317.537365990 2024-01-08T12:53:48.421515+00:00 19994333.229891613126 27869999.999962542206 262864333.229850471020 1 60317.537377585 2024-01-08T12:53:49.423337+00:00 19994333.229958370328 27869999.999932710081 262864333.229887366295 1 60317.537389160 2024-01-08T12:53:50.423400+00:00 19994333.230150144547 27869999.999961797148 262864333.230108231306 1 60317.537400708 2024-01-08T12:53:51.421152+00:00 19994333.229832489043 27869999.999947749078 262864333.229776561260 1 60317.537412272 2024-01-08T12:53:52.420263+00:00 19994333.230005696416 27870000.000011127442 262864333.230013132095 1 60317.537423896 2024-01-08T12:53:53.424611+00:00 19994333.229696907103 27870000.000057730824 262864333.229750931263 1 60317.537435465 2024-01-08T12:53:54.424133+00:00 19994333.230106506497 27869999.999980617315 262864333.230083435774 1 60317.537447063 2024-01-08T12:53:55.426268+00:00 19994333.229835823178 27870000.000056345016 262864333.229888498783 1 60317.537458625 2024-01-08T12:53:56.425159+00:00 19994333.229830596596 27870000.000019345433 262864333.229846239090 1 60317.537470165 2024-01-08T12:53:57.422275+00:00 19994333.230007819831 27870000.000002574176 262864333.230006694794 1 60317.537481793 2024-01-08T12:53:58.426948+00:00 19994333.229779072106 27870000.000001080334 262864333.229776442051 1 60317.537493300 2024-01-08T12:53:59.421127+00:00 19994333.230119772255 27869999.999945297837 262864333.230061352253 1 60317.537504956 2024-01-08T12:54:00.428175+00:00 19994333.229940742254 27869999.999958775938 262864333.229895830154 1 60317.537516822 2024-01-08T12:54:01.453408+00:00 19994333.229686547071 27869999.999958056957 262864333.229640930891 1 60317.537528143 2024-01-08T12:54:02.431563+00:00 19994333.229817822576 27869999.999973293394 262864333.229787409306 1 60317.537539669 2024-01-08T12:54:03.427424+00:00 19994333.229891091585 27869999.999971389771 262864333.229858785868 1 60317.537551220 2024-01-08T12:54:04.425377+00:00 19994333.229933585972 27870000.000035092235 262864333.229965001345 1 60317.537562909 2024-01-08T12:54:05.435338+00:00 19994333.229972939938 27870000.000013716519 262864333.229982942343 1 60317.537574446 2024-01-08T12:54:06.432154+00:00 19994333.230251338333 27870000.000024098903 262864333.230271756649 1 60317.537585990 2024-01-08T12:54:07.429532+00:00 19994333.229781758040 27869999.999948397279 262864333.229726433754 1 60317.537597629 2024-01-08T12:54:08.435117+00:00 19994333.229809008539 27870000.000008609146 262864333.229813933372 1 60317.537609138 2024-01-08T12:54:09.429467+00:00 19994333.230056799948 27869999.999960299581 262864333.230013400316 1 60317.537620677 2024-01-08T12:54:10.426443+00:00 19994333.229854926467 27869999.999967943877 262864333.229819178581 1 60317.537632331 2024-01-08T12:54:11.433420+00:00 19994333.229791093618 27869999.999973524362 262864333.229760944843 1 60317.537643840 2024-01-08T12:54:12.427733+00:00 19994333.229788322002 27869999.999949768186 262864333.229734390974 1 60317.537655386 2024-01-08T12:54:13.425320+00:00 19994333.229835562408 27870000.000022497028 262864333.229854375124 1 60317.537666991 2024-01-08T12:54:14.428021+00:00 19994333.229747410864 27869999.999982181937 262864333.229725897312 1 60317.537678496 2024-01-08T12:54:15.422022+00:00 19994333.229997627437 27870000.000000722706 262864333.229994654655 1 60317.537690117 2024-01-08T12:54:16.426146+00:00 19994333.229802064598 27870000.000002797693 262864333.229801177979 1 60317.537701643 2024-01-08T12:54:17.421930+00:00 19994333.229926910251 27870000.000034604222 262864333.229957818985 1 60317.537713279 2024-01-08T12:54:18.427307+00:00 19994333.229826062918 27870000.000053554773 262864333.229875922203 1 60317.537724799 2024-01-08T12:54:19.422587+00:00 19994333.229848515242 27869999.999954678118 262864333.229799479246 1 60317.537736386 2024-01-08T12:54:20.423769+00:00 19994333.229978863150 27869999.999951910228 262864333.229927062988 1 60317.537747967 2024-01-08T12:54:21.424303+00:00 19994333.229717466980 27869999.999908648431 262864333.229622423649 1 60317.537759602 2024-01-08T12:54:22.429620+00:00 19994333.229878012091 27869999.999969951808 262864333.229844272137 1 60317.537771109 2024-01-08T12:54:23.423806+00:00 19994333.229802336544 27869999.999972224236 262864333.229770869017 1 60317.537782789 2024-01-08T12:54:24.432949+00:00 19994333.229996509850 27870000.000008884817 262864333.230001688004 1 60317.537794351 2024-01-08T12:54:25.431897+00:00 19994333.229948654771 27870000.000004447997 262864333.229949414730 1 60317.537805877 2024-01-08T12:54:26.427763+00:00 19994333.229945629835 27870000.000037789345 262864333.229979723692 1 60317.537817511 2024-01-08T12:54:27.432911+00:00 19994333.229838397354 27870000.000042092055 262864333.229876786470 1 60317.537829067 2024-01-08T12:54:28.431352+00:00 19994333.229867611080 27870000.000036403537 262864333.229900330305 1 60317.537840549 2024-01-08T12:54:29.423437+00:00 19994333.230015330017 27870000.000040184706 262864333.230051815510 1 60317.537852148 2024-01-08T12:54:30.425540+00:00 19994333.230016954243 27869999.999988101423 262864333.230001360178 1 60317.537863725 2024-01-08T12:54:31.425846+00:00 19994333.229708358645 27869999.999978110194 262864333.229682803154 1 60317.537875286 2024-01-08T12:54:32.424683+00:00 19994333.229958243668 27869999.999984294176 262864333.229938834906 1 60317.537886842 2024-01-08T12:54:33.423157+00:00 19994333.229984693229 27870000.000081654638 262864333.230062663555 1 60317.537898435 2024-01-08T12:54:34.424806+00:00 19994333.229737881571 27869999.999888818711 262864333.229622989893 1 60317.537910015 2024-01-08T12:54:35.425280+00:00 19994333.229940474033 27870000.000027410686 262864333.229964196682 1 60317.537921533 2024-01-08T12:54:36.420476+00:00 19994333.229808248580 27869999.999983023852 262864333.229787558317 1 60317.537933120 2024-01-08T12:54:37.421532+00:00 19994333.229836463928 27870000.000051207840 262864333.229883968830 1 60317.537944694 2024-01-08T12:54:38.421529+00:00 19994333.229997534305 27870000.000068347901 262864333.230062186718 1 60317.537956326 2024-01-08T12:54:39.426614+00:00 19994333.229881979525 27870000.000033058226 262864333.229911327362 1 60317.537967869 2024-01-08T12:54:40.423878+00:00 19994333.229949545115 27870000.000014174730 262864333.229960024357 1 60317.537979510 2024-01-08T12:54:41.429675+00:00 19994333.229802023619 27870000.000024527311 262864333.229822844267 1 60317.537991020 2024-01-08T12:54:42.424156+00:00 19994333.229901894927 27869999.999984115362 262864333.229882299900 1 60317.538002586 2024-01-08T12:54:43.423411+00:00 19994333.229685209692 27869999.999984949827 262864333.229666471481 1 60317.538014141 2024-01-08T12:54:44.421778+00:00 19994333.230153955519 27870000.000029392540 262864333.230179637671 1 60317.538025727 2024-01-08T12:54:45.422875+00:00 19994333.229912299663 27869999.999933455139 262864333.229842066765 1 60317.538037356 2024-01-08T12:54:46.427606+00:00 19994333.229887071997 27870000.000016637146 262864333.229900002480 1 60317.538048895 2024-01-08T12:54:47.424543+00:00 19994333.229910261929 27870000.000030413270 262864333.229936957359 1 60317.538060433 2024-01-08T12:54:48.421448+00:00 19994333.229660656303 27870000.000051479787 262864333.229708433151 1 60317.538072044 2024-01-08T12:54:49.424621+00:00 19994333.229930143803 27870000.000040717423 262864333.229967147112 1 60317.538083577 2024-01-08T12:54:50.421043+00:00 19994333.229826487601 27870000.000083461404 262864333.229906231165 1 60317.538095180 2024-01-08T12:54:51.423534+00:00 19994333.229760255665 27869999.999989755452 262864333.229746311903 1 60317.538106750 2024-01-08T12:54:52.423160+00:00 19994333.229877993464 27869999.999993067235 262864333.229867339134 1 60317.538118329 2024-01-08T12:54:53.423608+00:00 19994333.230013843626 27869999.999980468303 262864333.229990631342 1 60317.538129889 2024-01-08T12:54:54.422428+00:00 19994333.229693658650 27869999.999982386827 262864333.229672342539 1 60317.538141490 2024-01-08T12:54:55.424770+00:00 19994333.229731503874 27869999.999960105866 262864333.229687899351 1 60317.538153043 2024-01-08T12:54:56.422872+00:00 19994333.229951992631 27869999.999996051192 262864333.229944348335 1 60317.538164631 2024-01-08T12:54:57.424179+00:00 19994333.229968715459 27870000.000021386892 262864333.229986429214 1 60317.538176251 2024-01-08T12:54:58.428039+00:00 19994333.229742493480 27870000.000016327947 262864333.229755133390 1 60317.538187820 2024-01-08T12:54:59.427593+00:00 19994333.229811139405 27870000.000046677887 262864333.229854106903 1 60317.538199367 2024-01-08T12:55:00.425268+00:00 19994333.230073738843 27870000.000036969781 262864333.230107009411 1 60317.538210880 2024-01-08T12:55:01.420039+00:00 19994333.229927305132 27870000.000077486038 262864333.230001091957 1 60317.538222800 2024-01-08T12:55:02.449907+00:00 19994333.229809526354 27869999.999997161329 262864333.229802995920 1 60317.538234130 2024-01-08T12:55:03.428840+00:00 19994333.229987788945 27869999.999963566661 262864333.229947686195 1 60317.538245767 2024-01-08T12:55:04.434319+00:00 19994333.229661289603 27869999.999963138252 262864333.229620724916 1 60317.538257257 2024-01-08T12:55:05.426962+00:00 19994333.229902580380 27869999.999973073602 262864333.229871928692 1 60317.538268876 2024-01-08T12:55:06.430917+00:00 19994333.229966018349 27869999.999994900078 262864333.229957222939 1 60317.538280412 2024-01-08T12:55:07.427605+00:00 19994333.229909088463 27870000.000026341528 262864333.229931741953 1 60317.538291959 2024-01-08T12:55:08.425268+00:00 19994333.229833409190 27870000.000008706003 262864333.229838430882 1 60317.538303549 2024-01-08T12:55:09.426639+00:00 19994333.229846220464 27870000.000040091574 262864333.229882597923 1 60317.538315131 2024-01-08T12:55:10.427331+00:00 19994333.229982547462 27870000.000017970800 262864333.229996830225 1 60317.538326656 2024-01-08T12:55:11.423087+00:00 19994333.230023346841 27870000.000015668571 262864333.230035334826 1 60317.538338255 2024-01-08T12:55:12.425222+00:00 19994333.229582231492 27870000.000043313950 262864333.229621827602 1 60317.538349810 2024-01-08T12:55:13.423601+00:00 19994333.230025649071 27870000.000017363578 262864333.230039328337 1 60317.538361426 2024-01-08T12:55:14.427264+00:00 19994333.229737330228 27869999.999968823045 262864333.229702472687 1 60317.538372936 2024-01-08T12:55:15.421635+00:00 19994333.229786839336 27869999.999982230365 262864333.229765385389 1 60317.538384514 2024-01-08T12:55:16.421982+00:00 19994333.229791674763 27869999.999979194254 262864333.229767173529 1 60317.538396120 2024-01-08T12:55:17.424768+00:00 19994333.230041850358 27869999.999965809286 262864333.230003982782 1 60317.538407669 2024-01-08T12:55:18.422621+00:00 19994333.229863960296 27869999.999971907586 262864333.229832172394 1 60317.538419230 2024-01-08T12:55:19.421455+00:00 19994333.229710355401 27870000.000004228204 262864333.229710876942 1 60317.538430824 2024-01-08T12:55:20.423225+00:00 19994333.229831248522 27870000.000011332333 262864333.229838877916 1 60317.538442367 2024-01-08T12:55:21.420474+00:00 19994333.229995924979 27870000.000046927482 262864333.230039179325 1 60317.538453960 2024-01-08T12:55:22.422127+00:00 19994333.229848407209 27870000.000050172210 262864333.229894906282 1 60317.538465564 2024-01-08T12:55:23.424712+00:00 19994333.229835648090 27870000.000020865351 262864333.229852825403 1 60317.538477214 2024-01-08T12:55:24.431307+00:00 19994333.229986444116 27869999.999985482544 262864333.229968249798 1 60317.538488712 2024-01-08T12:55:25.424677+00:00 19994333.229773551226 27869999.999986626208 262864333.229756474495 1 60317.538500241 2024-01-08T12:55:26.420804+00:00 19994333.230122126639 27869999.999941311777 262864333.230059742928 1 60317.538511859 2024-01-08T12:55:27.424619+00:00 19994333.229693211615 27869999.999939437956 262864333.229628950357 1 60317.538523472 2024-01-08T12:55:28.428010+00:00 19994333.229977663606 27869999.999942805618 262864333.229916781187 1 60317.538535011 2024-01-08T12:55:29.424995+00:00 19994333.229430720210 27869999.999977476895 262864333.229404509068 1 60317.538546542 2024-01-08T12:55:30.421210+00:00 19994333.230027005076 27869999.999999944121 262864333.230023264885 1 60317.538558136 2024-01-08T12:55:31.422918+00:00 19994333.229749299586 27870000.000072162598 262864333.229817748070 1 60317.538569675 2024-01-08T12:55:32.419889+00:00 19994333.230111762881 27870000.000032793730 262864333.230140864849 1 60317.538581276 2024-01-08T12:55:33.422251+00:00 19994333.230120670050 27870000.000049240887 262864333.230166196823 1 60317.538592855 2024-01-08T12:55:34.422687+00:00 19994333.229796133935 27870000.000033713877 262864333.229826152325 1 60317.538604481 2024-01-08T12:55:35.427116+00:00 19994333.229814082384 27870000.000002268702 262864333.229812651873 1 60317.538615995 2024-01-08T12:55:36.421989+00:00 19994333.229848437011 27869999.999980386347 262864333.229825139046 1 60317.538627647 2024-01-08T12:55:37.428703+00:00 19994333.229905400425 27869999.999968867749 262864333.229870557785 1 60317.538639124 2024-01-08T12:55:38.420264+00:00 19994333.229774210602 27869999.999932516366 262864333.229703038931 1 60317.538650753 2024-01-08T12:55:39.425052+00:00 19994333.230178020895 27869999.999972086400 262864333.230146408081 1 60317.538662317 2024-01-08T12:55:40.424185+00:00 19994333.230061668903 27870000.000019803643 262864333.230077773333 1 60317.538673930 2024-01-08T12:55:41.427550+00:00 19994333.229906052351 27869999.999981909990 262864333.229884266853 1 60317.538685511 2024-01-08T12:55:42.428115+00:00 19994333.229859240353 27869999.999983426183 262864333.229838967323 1 60317.538697061 2024-01-08T12:55:43.426062+00:00 19994333.230015188456 27870000.000019788742 262864333.230031281710 1 60317.538708655 2024-01-08T12:55:44.427773+00:00 19994333.229945432395 27869999.999992080033 262864333.229933798313 1 60317.538720164 2024-01-08T12:55:45.422197+00:00 19994333.229677613825 27870000.000025708228 262864333.229699641466 1 60317.538731757 2024-01-08T12:55:46.423752+00:00 19994333.230032995343 27869999.999977357686 262864333.230006635189 1 60317.538743314 2024-01-08T12:55:47.422313+00:00 19994333.230053611100 27869999.999940883368 262864333.229990780354 1 60317.538754909 2024-01-08T12:55:48.424119+00:00 19994333.229589343071 27869999.999995250255 262864333.229580909014 1 60317.538766461 2024-01-08T12:55:49.422292+00:00 19994333.230035614222 27869999.999930944294 262864333.229962855577 1 60317.538778037 2024-01-08T12:55:50.422372+00:00 19994333.230084348470 27869999.999959763139 262864333.230040431023 1 60317.538789614 2024-01-08T12:55:51.422662+00:00 19994333.229798387736 27870000.000027760863 262864333.229822456837 1 60317.538801279 2024-01-08T12:55:52.430514+00:00 19994333.229939058423 27869999.999971717596 262864333.229907095432 1 60317.538812784 2024-01-08T12:55:53.424518+00:00 19994333.229852084070 27870000.000042460859 262864333.229890853167 1 60317.538824312 2024-01-08T12:55:54.420579+00:00 19994333.229934938252 27869999.999973107129 262864333.229904353619 1 60317.538835914 2024-01-08T12:55:55.422942+00:00 19994333.230170778930 27869999.999989330769 262864333.230156421661 1 60317.538847531 2024-01-08T12:55:56.426649+00:00 19994333.229942820966 27870000.000023581088 262864333.229962706566 1 60317.538859071 2024-01-08T12:55:57.423722+00:00 19994333.229820534587 27870000.000020064414 262864333.229836881161 1 60317.538870619 2024-01-08T12:55:58.421465+00:00 19994333.229863982648 27869999.999955665320 262864333.229815930128 1 60317.538882235 2024-01-08T12:55:59.425066+00:00 19994333.229962654412 27869999.999968823045 262864333.229927778244 1 60317.538893801 2024-01-08T12:56:00.424422+00:00 19994333.229856528342 27869999.999981246889 262864333.229834079742 1 60317.538905349 2024-01-08T12:56:01.422126+00:00 19994333.229868847877 27869999.999976005405 262864333.229841172695 1 60317.538917087 2024-01-08T12:56:02.436282+00:00 19994333.229793526232 27870000.000060349703 262864333.229850172997 1 60317.538928639 2024-01-08T12:56:03.434387+00:00 19994333.229955766350 27870000.000012528151 262864333.229964584112 1 60317.538940207 2024-01-08T12:56:04.433873+00:00 19994333.229944854975 27869999.999950055033 262864333.229891210794 1 60317.538951701 2024-01-08T12:56:05.426948+00:00 19994333.230066042393 27870000.000022064894 262864333.230084389448 1 60317.538963249 2024-01-08T12:56:06.424716+00:00 19994333.229831255972 27870000.000018637627 262864333.229846179485 1 60317.538974865 2024-01-08T12:56:07.428356+00:00 19994333.229780644178 27870000.000020630658 262864333.229797571898 1 60317.538986506 2024-01-08T12:56:08.434148+00:00 19994333.229888193309 27870000.000032521784 262864333.229917019606 1 60317.538997928 2024-01-08T12:56:09.420948+00:00 19994333.230004560202 27870000.000037848949 262864333.230038702488 1 60317.539009622 2024-01-08T12:56:10.431361+00:00 19994333.229985635728 27869999.999921202660 262864333.229903131723 1 60317.539021168 2024-01-08T12:56:11.428948+00:00 19994333.229841403663 27869999.999965313822 262864333.229803025723 1 60317.539032828 2024-01-08T12:56:12.436291+00:00 19994333.229829657823 27870000.000019665807 262864333.229845643044 1 60317.539044289 2024-01-08T12:56:13.426602+00:00 19994333.229770120233 27869999.999965004623 262864333.229731440544 1 60317.539055839 2024-01-08T12:56:14.424497+00:00 19994333.230032980442 27870000.000013139099 262864333.230042427778 1 60317.539067437 2024-01-08T12:56:15.426582+00:00 19994333.229718033224 27870000.000024784356 262864333.229739129543 1 60317.539079016 2024-01-08T12:56:16.426969+00:00 19994333.229937460274 27870000.000066556036 262864333.230000317097 1 60317.539090615 2024-01-08T12:56:17.429143+00:00 19994333.229884915054 27870000.000025801361 262864333.229907035828 1 60317.539102218 2024-01-08T12:56:18.431655+00:00 19994333.229930937290 27869999.999999567866 262864333.229926824570 1 60317.539113799 2024-01-08T12:56:19.432210+00:00 19994333.229947034270 27870000.000005360693 262864333.229948699474 1 60317.539125359 2024-01-08T12:56:20.430969+00:00 19994333.229842923582 27869999.999959088862 262864333.229798316956 1 60317.539136845 2024-01-08T12:56:21.423367+00:00 19994333.229886598885 27869999.999990332872 262864333.229873239994 1 60317.539148440 2024-01-08T12:56:22.425211+00:00 19994333.229955781251 27869999.999945271760 262864333.229897379875 1 60317.539160118 2024-01-08T12:56:23.434183+00:00 19994333.229865595698 27869999.999997265637 262864333.229859173298 1 60317.539171651 2024-01-08T12:56:24.430668+00:00 19994333.229874532670 27869999.999968387187 262864333.229839205742 1 60317.539183197 2024-01-08T12:56:25.428207+00:00 19994333.230020750314 27869999.999996408820 262864333.230013489723 1 60317.539194884 2024-01-08T12:56:26.438011+00:00 19994333.229938138276 27869999.999969601631 262864333.229904055595 1 60317.539206360 2024-01-08T12:56:27.429463+00:00 19994333.229935389012 27870000.000010792166 262864333.229942470789 1 60317.539217860 2024-01-08T12:56:28.423037+00:00 19994333.229906234890 27870000.000010516495 262864333.229913055897 1 60317.539229486 2024-01-08T12:56:29.427627+00:00 19994333.229905370623 27870000.000046629459 262864333.229948312044 1 60317.539240990 2024-01-08T12:56:30.421531+00:00 19994333.229660011828 27870000.000006332994 262864333.229662626982 1 60317.539252730 2024-01-08T12:56:31.435852+00:00 19994333.229880835861 27869999.999947234988 262864333.229824393988 1 60317.539264177 2024-01-08T12:56:32.424889+00:00 19994333.229866810143 27869999.999992270023 262864333.229855388403 1 60317.539275819 2024-01-08T12:56:33.430781+00:00 19994333.229678869247 27869999.999976620078 262864333.229651808739 1 60317.539287319 2024-01-08T12:56:34.424374+00:00 19994333.230002701283 27869999.999953653663 262864333.229952663183 1 60317.539298879 2024-01-08T12:56:35.423192+00:00 19994333.229666460305 27870000.000052038580 262864333.229714810848 1 60317.539310431 2024-01-08T12:56:36.421204+00:00 19994333.229842595756 27869999.999993320554 262864333.229832231998 1 60317.539322026 2024-01-08T12:56:37.423022+00:00 19994333.230019684881 27870000.000034123659 262864333.230050116777 1 60317.539333582 2024-01-08T12:56:38.421525+00:00 19994333.230147097260 27870000.000088818371 262864333.230232208967 1 60317.539345260 2024-01-08T12:56:39.430435+00:00 19994333.229724679142 27870000.000030633062 262864333.229751616716 1 60317.539356738 2024-01-08T12:56:40.422205+00:00 19994333.229900185019 27870000.000059582293 262864333.229956060648 1 60317.539368338 2024-01-08T12:56:41.424443+00:00 19994333.229794956744 27869999.999970518053 262864333.229761779308 1 60317.539379884 2024-01-08T12:56:42.422040+00:00 19994333.230076573789 27870000.000003777444 262864333.230076670647 1 60317.539391476 2024-01-08T12:56:43.423558+00:00 19994333.229891046882 27869999.999974407256 262864333.229861736298 1 60317.539403098 2024-01-08T12:56:44.427691+00:00 19994333.229617286474 27869999.999979894608 262864333.229593485594 1 60317.539414633 2024-01-08T12:56:45.424311+00:00 19994333.229971602559 27869999.999969091266 262864333.229937016964 1 60317.539426206 2024-01-08T12:56:46.424184+00:00 19994333.230005767196 27870000.000010780990 262864333.230012863874 1 60317.539437763 2024-01-08T12:56:47.422780+00:00 19994333.229798607528 27870000.000041011721 262864333.229835927486 1 60317.539449339 2024-01-08T12:56:48.422879+00:00 19994333.229918748140 27870000.000037886202 262864333.229952931404 1 60317.539460883 2024-01-08T12:56:49.420308+00:00 19994333.229938425124 27870000.000087603927 262864333.230022341013 1 60317.539472488 2024-01-08T12:56:50.422966+00:00 19994333.229964822531 27870000.000023681670 262864333.229984819889 1 60317.539484086 2024-01-08T12:56:51.424972+00:00 19994333.229764487594 27870000.000013280660 262864333.229774087667 1 60317.539495617 2024-01-08T12:56:52.421321+00:00 19994333.229908805341 27870000.000003542751 262864333.229908645153 1 60317.539507189 2024-01-08T12:56:53.421158+00:00 19994333.230095099658 27870000.000019885600 262864333.230111271143 1 60317.539518873 2024-01-08T12:56:54.430624+00:00 19994333.229862838984 27870000.000002004206 262864333.229861140251 1 60317.539530354 2024-01-08T12:56:55.422557+00:00 19994333.229855559766 27869999.999980151653 262864333.229832023382 1 60317.539541906 2024-01-08T12:56:56.420655+00:00 19994333.229881230742 27870000.000027544796 262864333.229905068874 1 60317.539553481 2024-01-08T12:56:57.420734+00:00 19994333.229835405946 27870000.000021945685 262864333.229853630066 1 60317.539565093 2024-01-08T12:56:58.424034+00:00 19994333.230053883046 27869999.999978188425 262864333.230028361082 1 60317.539576650 2024-01-08T12:56:59.422536+00:00 19994333.230030503124 27869999.999997213483 262864333.230024009943 1 60317.539588278 2024-01-08T12:57:00.427215+00:00 19994333.229911573231 27870000.000067789108 262864333.229975670576 1 60317.539599789 2024-01-08T12:57:01.421765+00:00 19994333.229749519378 27870000.000020291656 262864333.229766130447 1 60317.539611463 2024-01-08T12:57:02.430383+00:00 19994333.229940671474 27870000.000061817467 262864333.229998797178 1 60317.539623009 2024-01-08T12:57:03.427964+00:00 19994333.229860283434 27869999.999999534339 262864333.229856103659 1 60317.539634540 2024-01-08T12:57:04.424212+00:00 19994333.229707162827 27869999.999928288162 262864333.229631751776 1 60317.539646069 2024-01-08T12:57:05.420352+00:00 19994333.230071920902 27869999.999970439821 262864333.230038672686 1 60317.539657666 2024-01-08T12:57:06.422380+00:00 19994333.229983430356 27869999.999943606555 262864333.229923337698 1 60317.539669377 2024-01-08T12:57:07.434190+00:00 19994333.229727029800 27869999.999976877123 262864333.229700207710 1 60317.539680823 2024-01-08T12:57:08.423125+00:00 19994333.229972403497 27869999.999991230667 262864333.229959934950 1 60317.539692453 2024-01-08T12:57:09.427898+00:00 19994333.229885056615 27870000.000047985464 262864333.229929327965 1 60317.539703998 2024-01-08T12:57:10.425441+00:00 19994333.229890406132 27870000.000026129186 262864333.229912847281 1 60317.539715616 2024-01-08T12:57:11.429242+00:00 19994333.229893412441 27870000.000016532838 262864333.229906260967 1 60317.539727097 2024-01-08T12:57:12.421182+00:00 19994333.229817613959 27870000.000031374395 262864333.229845285416 1 60317.539738687 2024-01-08T12:57:13.422518+00:00 19994333.229819498956 27870000.000019911677 262864333.229835718870 1 60317.539750266 2024-01-08T12:57:14.423001+00:00 19994333.229924112558 27869999.999947249889 262864333.229867666960 1 60317.539761849 2024-01-08T12:57:15.423742+00:00 19994333.230015348643 27869999.999964352697 262864333.229975998402 1 60317.539773437 2024-01-08T12:57:16.424938+00:00 19994333.229822877795 27869999.999953754246 262864333.229772925377 1 60317.539785003 2024-01-08T12:57:17.424260+00:00 19994333.230113398284 27869999.999970141798 262864333.230079829693 1 60317.539796554 2024-01-08T12:57:18.422275+00:00 19994333.229868892580 27870000.000031575561 262864333.229896783829 1 60317.539808142 2024-01-08T12:57:19.423468+00:00 19994333.229896210134 27870000.000006247312 262864333.229898780584 1 60317.539819696 2024-01-08T12:57:20.421761+00:00 19994333.230013024062 27870000.000032234937 262864333.230041563511 1 60317.539831273 2024-01-08T12:57:21.422012+00:00 19994333.229974158108 27870000.000028084964 262864333.229998528957 1 60317.539842877 2024-01-08T12:57:22.424593+00:00 19994333.229709051549 27870000.000017073005 262864333.229722440243 1 60317.539854413 2024-01-08T12:57:23.421314+00:00 19994333.229993231595 27870000.000038858503 262864333.230028390884 1 60317.539866013 2024-01-08T12:57:24.423553+00:00 19994333.229945279658 27870000.000020816922 262864333.229962378740 1 60317.539877599 2024-01-08T12:57:25.424540+00:00 19994333.229820966721 27869999.999963544309 262864333.229780822992 1 60317.539889149 2024-01-08T12:57:26.422457+00:00 19994333.230074837804 27869999.999948456883 262864333.230019569397 1 60317.539900781 2024-01-08T12:57:27.427481+00:00 19994333.229773204774 27869999.999996032566 262864333.229765534401 1 60317.539912318 2024-01-08T12:57:28.424274+00:00 19994333.229893051088 27869999.999952927232 262864333.229842275381 1 60317.539923870 2024-01-08T12:57:29.422351+00:00 19994333.229905616492 27870000.000018224120 262864333.229920148849 1 60317.539935500 2024-01-08T12:57:30.427206+00:00 19994333.229706086218 27869999.999983683228 262864333.229686051607 1 60317.539947057 2024-01-08T12:57:31.425691+00:00 19994333.229716010392 27870000.000007510185 262864333.229719817638 1 60317.539958616 2024-01-08T12:57:32.424398+00:00 19994333.230141211301 27870000.000027243048 262864333.230164766312 1 60317.539970235 2024-01-08T12:57:33.428250+00:00 19994333.229824483395 27870000.000016152859 262864333.229836940765 1 60317.539981760 2024-01-08T12:57:34.424090+00:00 19994333.229882679880 27870000.000004064292 262864333.229883044958 1 60317.539993316 2024-01-08T12:57:35.422510+00:00 19994333.229919869453 27870000.000027310103 262864333.229943484068 1 60317.540004891 2024-01-08T12:57:36.422597+00:00 19994333.229871924967 27869999.999947324395 262864333.229815542698 1 60317.540016463 2024-01-08T12:57:37.422411+00:00 19994333.230101712048 27869999.999984219670 262864333.230082213879 1 60317.540028021 2024-01-08T12:57:38.421019+00:00 19994333.229765072465 27869999.999918565154 262864333.229679942131 1 60317.540039645 2024-01-08T12:57:39.425281+00:00 19994333.229998596013 27869999.999941617250 262864333.229936510324 1 60317.540051181 2024-01-08T12:57:40.422012+00:00 19994333.229962512851 27870000.000000506639 262864333.229959309101 1 60317.540062798 2024-01-08T12:57:41.425752+00:00 19994333.229814380407 27869999.999983750284 262864333.229794442654 1 60317.540074380 2024-01-08T12:57:42.426398+00:00 19994333.230015594512 27870000.000044543296 262864333.230056464672 1 60317.540085926 2024-01-08T12:57:43.423962+00:00 19994333.229740153998 27870000.000022333115 262864333.229758769274 1 60317.540097474 2024-01-08T12:57:44.421775+00:00 19994333.229903239757 27870000.000003732741 262864333.229903280735 1 60317.540109078 2024-01-08T12:57:45.424333+00:00 19994333.229770649225 27870000.000037055463 262864333.229804009199 1 60317.540120607 2024-01-08T12:57:46.420489+00:00 19994333.229784592986 27869999.999979797751 262864333.229760706425 1 60317.540132215 2024-01-08T12:57:47.423345+00:00 19994333.230068489909 27869999.999948114157 262864333.230012893677 1 60317.540143800 2024-01-08T12:57:48.424344+00:00 19994333.229742571712 27869999.999934203923 262864333.229673087597 1 60317.540155418 2024-01-08T12:57:49.428144+00:00 19994333.230090323836 27869999.999962385744 262864333.230049014091 1 60317.540166941 2024-01-08T12:57:50.423688+00:00 19994333.229797199368 27869999.999969981611 262864333.229763507843 1 60317.540178543 2024-01-08T12:57:51.426159+00:00 19994333.229922249913 27870000.000035483390 262864333.229954063892 1 60317.540190057 2024-01-08T12:57:52.420943+00:00 19994333.229710213840 27869999.999962419271 262864333.229668945074 1 60317.540201641 2024-01-08T12:57:53.421759+00:00 19994333.229819584638 27870000.000032998621 262864333.229848891497 1 60317.540213267 2024-01-08T12:57:54.426293+00:00 19994333.229909889400 27870000.000082671642 262864333.229988873005 1 60317.540224796 2024-01-08T12:57:55.422365+00:00 19994333.230000879616 27870000.000063084066 262864333.230060279369 1 60317.540236365 2024-01-08T12:57:56.421914+00:00 19994333.230045139790 27869999.999962870032 262864333.230004310608 1 60317.540247976 2024-01-08T12:57:57.425129+00:00 19994333.229791868478 27869999.999974895269 262864333.229763090611 1 60317.540259508 2024-01-08T12:57:58.421524+00:00 19994333.229753874242 27869999.999948378652 262864333.229698568583 1 60317.540271075 2024-01-08T12:57:59.420930+00:00 19994333.229598619044 27869999.999937400222 262864333.229532331228 1 60317.540282723 2024-01-08T12:58:00.427254+00:00 19994333.230091482401 27869999.999971050769 262864333.230058848858 1 60317.540294216 2024-01-08T12:58:01.420252+00:00 19994333.229799102992 27869999.999969147146 262864333.229764550924 1 60317.540305926 2024-01-08T12:58:02.432054+00:00 19994333.229803405702 27869999.999991349876 262864333.229791074991 1 60317.540317500 2024-01-08T12:58:03.432021+00:00 19994333.229819513857 27870000.000003788620 262864333.229819595814 1 60317.540329011 2024-01-08T12:58:04.426534+00:00 19994333.229846045375 27869999.999979984015 262864333.229822337627 1 60317.540340587 2024-01-08T12:58:05.426698+00:00 19994333.229855738580 27870000.000040546060 262864333.229892581701 1 60317.540352182 2024-01-08T12:58:06.428529+00:00 19994333.229899104685 27870000.000037271529 262864333.229932695627 1 60317.540363734 2024-01-08T12:58:07.426572+00:00 19994333.229909613729 27870000.000023420900 262864333.229929327965 1 60317.540375342 2024-01-08T12:58:08.429563+00:00 19994333.229881543666 27869999.999992206693 262864333.229870051146 1 60317.540386932 2024-01-08T12:58:09.430883+00:00 19994333.229721613228 27869999.999982379377 262864333.229700297117 1 60317.540398439 2024-01-08T12:58:10.425115+00:00 19994333.229788247496 27869999.999997064471 262864333.229781627655 1 60317.540410141 2024-01-08T12:58:11.436181+00:00 19994333.229978580028 27869999.999970320612 262864333.229945212603 1 60317.540421528 2024-01-08T12:58:12.420008+00:00 19994333.229897309095 27869999.999928504229 262864333.229822129011 1 60317.540433187 2024-01-08T12:58:13.427338+00:00 19994333.229893986136 27870000.000017125160 262864333.229907423258 1 60317.540444711 2024-01-08T12:58:14.423063+00:00 19994333.229933213443 27870000.000059381127 262864333.229988873005 1 60317.540456312 2024-01-08T12:58:15.425348+00:00 19994333.229700699449 27870000.000032763928 262864333.229729771614 1 60317.540467869 2024-01-08T12:58:16.423928+00:00 19994333.229786708951 27870000.000041466206 262864333.229824483395 1 60317.540479479 2024-01-08T12:58:17.427015+00:00 19994333.229858975857 27869999.999990016222 262864333.229845285416 1 60317.540491031 2024-01-08T12:58:18.425061+00:00 19994333.229831498116 27870000.000025909394 262864333.229853689671 1 60317.540502637 2024-01-08T12:58:19.427828+00:00 19994333.229693535715 27869999.999995566905 262864333.229685395956 1 60317.540514169 2024-01-08T12:58:20.424224+00:00 19994333.230141505599 27869999.999981731176 262864333.230119526386 1 60317.540525756 2024-01-08T12:58:21.425291+00:00 19994333.229612559080 27869999.999972961843 262864333.229581832886 1 60317.540537334 2024-01-08T12:58:22.425625+00:00 19994333.230088274926 27869999.999981623143 262864333.230066180229 1 60317.540548896 2024-01-08T12:58:23.424636+00:00 19994333.229775846004 27869999.999977182597 262864333.229749321938 1 60317.540560486 2024-01-08T12:58:24.425973+00:00 19994333.229807667434 27869999.999996162951 262864333.229800134897 1 60317.540572023 2024-01-08T12:58:25.422803+00:00 19994333.229895580560 27870000.000036876649 262864333.229928761721 1 60317.540583604 2024-01-08T12:58:26.423436+00:00 19994333.229740686715 27870000.000072892755 262864333.229809880257 1 60317.540595206 2024-01-08T12:58:27.425742+00:00 19994333.230171315372 27869999.999998319894 262864333.230165958405 1 60317.540606809 2024-01-08T12:58:28.428321+00:00 19994333.229708082974 27870000.000031068921 262864333.229735434055 1 60317.540618338 2024-01-08T12:58:29.424363+00:00 19994333.229965355247 27870000.000019274652 262864333.229980945587 1 60317.540629890 2024-01-08T12:58:30.422521+00:00 19994333.229825545102 27870000.000005088747 262864333.229826956987 1 60317.540641472 2024-01-08T12:58:31.423151+00:00 19994333.229788627476 27869999.999905686826 262864333.229690611362 1 60317.540653031 2024-01-08T12:58:32.421888+00:00 19994333.229978080839 27869999.999983970076 262864333.229958355427 1 60317.540664625 2024-01-08T12:58:33.423620+00:00 19994333.229788903147 27869999.999958794564 262864333.229743987322 1 60317.540676240 2024-01-08T12:58:34.427118+00:00 19994333.229670919478 27870000.000017113984 262864333.229684323072 1 60317.540687770 2024-01-08T12:58:35.423316+00:00 19994333.230036981404 27870000.000013828278 262864333.230047106743 1 60317.540699360 2024-01-08T12:58:36.424680+00:00 19994333.230080980808 27870000.000052250922 262864333.230129539967 1 60317.540710926 2024-01-08T12:58:37.423959+00:00 19994333.229740619659 27870000.000065837055 262864333.229802757502 1 60317.540722514 2024-01-08T12:58:38.425189+00:00 19994333.229834731668 27870000.000066626817 262864333.229897677898 1 60317.540734062 2024-01-08T12:58:39.422946+00:00 19994333.229797221720 27870000.000013925135 262864333.229807436466 1 60317.540745629 2024-01-08T12:58:40.422347+00:00 19994333.229897644371 27869999.999987605959 262864333.229881554842 1 60317.540757227 2024-01-08T12:58:41.424441+00:00 19994333.230215985328 27870000.000014051795 262864333.230226367712 1 60317.540768771 2024-01-08T12:58:42.421748+00:00 19994333.229607965797 27869999.999959133565 262864333.229563415051 1 60317.540780348 2024-01-08T12:58:43.422023+00:00 19994333.229971110821 27870000.000030007213 262864333.229997426271 1 60317.540791902 2024-01-08T12:58:44.420312+00:00 19994333.229877553880 27869999.999911390245 262864333.229785263538 1 60317.540803496 2024-01-08T12:58:45.422014+00:00 19994333.229625824839 27869999.999950982630 262864333.229573100805 1 60317.540815057 2024-01-08T12:58:46.420910+00:00 19994333.229930698872 27870000.000010892749 262864333.229937911034 1 60317.540826689 2024-01-08T12:58:47.425960+00:00 19994333.229915544391 27870000.000009700656 262864333.229921579361 1 60317.540838262 2024-01-08T12:58:48.425807+00:00 19994333.229938011616 27870000.000063430518 262864333.229997724295 1 60317.540849828 2024-01-08T12:58:49.425143+00:00 19994333.229897908866 27870000.000039748847 262864333.229933977127 1 60317.540861356 2024-01-08T12:58:50.421153+00:00 19994333.230047717690 27870000.000034954399 262864333.230078995228 1 60317.540872958 2024-01-08T12:58:51.423598+00:00 19994333.229739617556 27869999.999946724623 262864333.229682624340 1 60317.540884502 2024-01-08T12:58:52.421011+00:00 19994333.229846686125 27869999.999995984137 262864333.229838967323 1 60317.540896089 2024-01-08T12:58:53.422061+00:00 19994333.229876324534 27869999.999972533435 262864333.229845166206 1 60317.540907681 2024-01-08T12:58:54.423622+00:00 19994333.229900725186 27869999.999954026192 262864333.229851037264 1 60317.540919220 2024-01-08T12:58:55.420584+00:00 19994333.229914210737 27869999.999969977885 262864333.229880511761 1 60317.540930831 2024-01-08T12:58:56.423805+00:00 19994333.229861620814 27869999.999981723726 262864333.229839652777 1 60317.540942421 2024-01-08T12:58:57.425141+00:00 19994333.229701951146 27870000.000001579523 262864333.229699850082 1 60317.540953973 2024-01-08T12:58:58.423271+00:00 19994333.230057466775 27870000.000031672418 262864333.230085462332 1 60317.540965536 2024-01-08T12:58:59.422282+00:00 19994333.230098597705 27870000.000071484596 262864333.230166405439 1 60317.540977124 2024-01-08T12:59:00.423501+00:00 19994333.229591242969 27870000.000051192939 262864333.229638755322 1 60317.540988671 2024-01-08T12:59:01.421197+00:00 19994333.230050396174 27870000.000045888126 262864333.230092585087 1 60317.541000362 2024-01-08T12:59:02.431284+00:00 19994333.230104241520 27869999.999971970916 262864333.230072528124 1 60317.541011872 2024-01-08T12:59:03.425749+00:00 19994333.229758761823 27870000.000010330230 262864333.229765415192 1 60317.541023423 2024-01-08T12:59:04.423751+00:00 19994333.229860823601 27869999.999959323555 262864333.229816436768 1 60317.541034963 2024-01-08T12:59:05.420779+00:00 19994333.229951422662 27869999.999967787415 262864333.229915499687 1 60317.541046554 2024-01-08T12:59:06.422232+00:00 19994333.229877550155 27869999.999969866127 262864333.229843735695 1 60317.541058137 2024-01-08T12:59:07.422994+00:00 19994333.230019818991 27869999.999989554286 262864333.230005681515 1 60317.541069774 2024-01-08T12:59:08.428502+00:00 19994333.229870010167 27870000.000021461397 262864333.229887783527 1 60317.541081322 2024-01-08T12:59:09.426248+00:00 19994333.230096790940 27869999.999993462116 262864333.230086565018 1 60317.541092899 2024-01-08T12:59:10.426465+00:00 19994333.229929730296 27870000.000044442713 262864333.229970455170 1 60317.541104427 2024-01-08T12:59:11.422469+00:00 19994333.229980070144 27870000.000048272312 262864333.230024665594 1 60317.541116040 2024-01-08T12:59:12.425897+00:00 19994333.230093806982 27870000.000018239021 262864333.230108350515 1 60317.541127609 2024-01-08T12:59:13.425383+00:00 19994333.229795116931 27870000.000015165657 262864333.229806602001 1 60317.541139212 2024-01-08T12:59:14.427964+00:00 19994333.229906715453 27869999.999909743667 262864333.229812771082 1 60317.541150716 2024-01-08T12:59:15.421842+00:00 19994333.230005998164 27869999.999924935400 262864333.229927241802 1 60317.541162294 2024-01-08T12:59:16.422248+00:00 19994333.229671005160 27869999.999964617193 262864333.229631930590 1 60317.541173917 2024-01-08T12:59:17.426402+00:00 19994333.229849882424 27869999.999943204224 262864333.229789376259 1 60317.541185456 2024-01-08T12:59:18.423375+00:00 19994333.229895647615 27869999.999980568886 262864333.229872524738 1 60317.541197051 2024-01-08T12:59:19.425181+00:00 19994333.230000957847 27870000.000025469810 262864333.230022728443 1 60317.541208559 2024-01-08T12:59:20.419459+00:00 19994333.229855574667 27870000.000043079257 262864333.229894965887 1 60317.541220214 2024-01-08T12:59:21.426511+00:00 19994333.229870855808 27869999.999997425824 262864333.229864597321 1 60317.541231772 2024-01-08T12:59:22.425076+00:00 19994333.229942891747 27870000.000016096979 262864333.229955285788 1 60317.541243345 2024-01-08T12:59:23.425021+00:00 19994333.229992002249 27870000.000008240342 262864333.229996532202 1 60317.541254934 2024-01-08T12:59:24.426274+00:00 19994333.229756731540 27869999.999981380999 262864333.229734420776 1 60317.541266514 2024-01-08T12:59:25.426810+00:00 19994333.229450471699 27869999.999947778881 262864333.229394555092 1 60317.541278105 2024-01-08T12:59:26.428238+00:00 19994333.229939021170 27869999.999979678541 262864333.229914993048 1 60317.541289619 2024-01-08T12:59:27.423080+00:00 19994333.229813724756 27869999.999936968088 262864333.229746997356 1 60317.541301166 2024-01-08T12:59:28.420767+00:00 19994333.229893028736 27869999.999949246645 262864333.229838579893 1 60317.541312779 2024-01-08T12:59:29.424081+00:00 19994333.229837525636 27869999.999982185662 262864333.229816019535 1 60317.541324351 2024-01-08T12:59:30.423976+00:00 19994333.229895923287 27870000.000036776066 262864333.229929000139 1 60317.541335938 2024-01-08T12:59:31.425009+00:00 19994333.229776885360 27870000.000010274351 262864333.229783475399 1 60317.541347518 2024-01-08T12:59:32.425521+00:00 19994333.229931168258 27870000.000061519444 262864333.229988992214 1 60317.541359047 2024-01-08T12:59:33.421707+00:00 19994333.229961063713 27870000.000036519021 262864333.229993879795 1 60317.541370649 2024-01-08T12:59:34.424110+00:00 19994333.230184659362 27870000.000026907772 262864333.230207860470 1 60317.541382216 2024-01-08T12:59:35.423488+00:00 19994333.229845859110 27869999.999959647655 262864333.229801803827 1 60317.541393795 2024-01-08T12:59:36.423911+00:00 19994333.229678612202 27869999.999959576875 262864333.229634493589 1 60317.541405361 2024-01-08T12:59:37.423148+00:00 19994333.229852609336 27869999.999918650836 262864333.229767560959 1 60317.541416927 2024-01-08T12:59:38.422505+00:00 19994333.229766249657 27869999.999958299100 262864333.229720860720 1 60317.541428485 2024-01-08T12:59:39.421094+00:00 19994333.229989472777 27869999.999966856092 262864333.229952633381 1 60317.541440094 2024-01-08T12:59:40.424156+00:00 19994333.229916408658 27870000.000032145530 262864333.229944884777 1 60317.541451663 2024-01-08T12:59:41.423688+00:00 19994333.229768484831 27870000.000002034009 262864333.229766815901 1 60317.541463204 2024-01-08T12:59:42.420842+00:00 19994333.230013620108 27870000.000021152198 262864333.230031073093 1 60317.541474801 2024-01-08T12:59:43.422816+00:00 19994333.229824580252 27870000.000021792948 262864333.229842662811 1 60317.541486366 2024-01-08T12:59:44.422014+00:00 19994333.230101510882 27870000.000051915646 262864333.230149745941 1 60317.541497972 2024-01-08T12:59:45.424766+00:00 19994333.229952443391 27869999.999992862344 262864333.229941606522 1 60317.541509590 2024-01-08T12:59:46.428567+00:00 19994333.229703281075 27870000.000000350177 262864333.229699939489 1 60317.541521066 2024-01-08T12:59:47.420116+00:00 19994333.229877479374 27869999.999979738146 262864333.229853510857 1 60317.541532638 2024-01-08T12:59:48.419954+00:00 19994333.229863494635 27869999.999919056892 262864333.229778856039 1 60317.541544264 2024-01-08T12:59:49.424398+00:00 19994333.229830209166 27869999.999970104545 262864333.229796618223 1 60317.541555792 2024-01-08T12:59:50.420411+00:00 19994333.229717139155 27869999.999935220927 262864333.229648649693 1 60317.541567396 2024-01-08T12:59:51.423054+00:00 19994333.229952506721 27870000.000056967139 262864333.230005800724 1 60317.541578943 2024-01-08T12:59:52.420692+00:00 19994333.229896783829 27870000.000006817281 262864333.229899913073 1 60317.541590504 2024-01-08T12:59:53.419557+00:00 19994333.229877136648 27870000.000012937933 262864333.229886382818 1 60317.541602141 2024-01-08T12:59:54.424983+00:00 19994333.229986045510 27870000.000043034554 262864333.230025380850 1 60317.541613671 2024-01-08T12:59:55.421121+00:00 19994333.229892548174 27869999.999997418374 262864333.229886263609 1 60317.541625305 2024-01-08T12:59:56.426310+00:00 19994333.229877132922 27870000.000022701919 262864333.229896157980 1 60317.541636827 2024-01-08T12:59:57.421875+00:00 19994333.229858130217 27869999.999969564378 262864333.229824006557 1 60317.541648409 2024-01-08T12:59:58.422511+00:00 19994333.229988373816 27869999.999963533133 262864333.229948192835 1 60317.541660025 2024-01-08T12:59:59.426121+00:00 19994333.229958347976 27869999.999946616590 262864333.229901283979 1 60317.541671546 2024-01-08T13:00:00.421540+00:00 19994333.229743681848 27869999.999967727810 262864333.229707717896 1 60317.541683148 2024-01-08T13:00:01.423985+00:00 19994333.229992512614 27869999.999963656068 262864333.229952454567 1 60317.541695061 2024-01-08T13:00:02.453239+00:00 19994333.229804486036 27870000.000051245093 262864333.229852050543 1 60317.541706448 2024-01-08T13:00:03.437131+00:00 19994333.229897703975 27869999.999994132668 262864333.229888141155 1 60317.541718106 2024-01-08T13:00:04.444324+00:00 19994333.229758795351 27870000.000016670674 262864333.229771763086 1 60317.541729528 2024-01-08T13:00:05.431282+00:00 19994333.230093065649 27870000.000052556396 262864333.230141937733 1 60317.541741071 2024-01-08T13:00:06.428521+00:00 19994333.229836001992 27870000.000051211566 262864333.229883491993 1 60317.541752642 2024-01-08T13:00:07.428301+00:00 19994333.229848172516 27870000.000011119992 262864333.229855597019 1 60317.541764239 2024-01-08T13:00:08.430255+00:00 19994333.229947075248 27869999.999988362193 262864333.229931771755 1 60317.541775786 2024-01-08T13:00:09.427930+00:00 19994333.229846768081 27869999.999977819622 262864333.229820907116 1 60317.541787328 2024-01-08T13:00:10.425109+00:00 19994333.229888480157 27870000.000013031065 262864333.229897797108 1 60317.541798925 2024-01-08T13:00:11.427134+00:00 19994333.230008229613 27869999.999966822565 262864333.229971349239 1 60317.541810479 2024-01-08T13:00:12.425358+00:00 19994333.229859974235 27870000.000002197921 262864333.229858487844 1 60317.541822106 2024-01-08T13:00:13.429917+00:00 19994333.229846373200 27870000.000008475035 262864333.229851126671 1 60317.541833595 2024-01-08T13:00:14.422632+00:00 19994333.229760680348 27869999.999997336417 262864333.229754328728 1 60317.541845162 2024-01-08T13:00:15.422003+00:00 19994333.229935526848 27870000.000046920031 262864333.229978740215 1 60317.541856744 2024-01-08T13:00:16.422671+00:00 19994333.229834478348 27870000.000057570636 262864333.229888349771 1 60317.541868286 2024-01-08T13:00:17.419902+00:00 19994333.230108048767 27870000.000040479004 262864333.230144828558 1 60317.541880163 2024-01-08T13:00:18.446089+00:00 19994333.229557204992 27869999.999962717295 262864333.229516237974 1 60317.541891469 2024-01-08T13:00:19.422900+00:00 19994333.229928471148 27870000.000013586134 262864333.229938358068 1 60317.541903005 2024-01-08T13:00:20.419585+00:00 19994333.229692742229 27869999.999958638102 262864333.229647696018 1 60317.541914709 2024-01-08T13:00:21.430870+00:00 19994333.229977358133 27869999.999968577176 262864333.229942262173 1 60317.541926183 2024-01-08T13:00:22.422241+00:00 19994333.229813992977 27869999.999941006303 262864333.229751288891 1 60317.541937730 2024-01-08T13:00:23.419905+00:00 19994333.229911733419 27869999.999988943338 262864333.229896992445 1 60317.541949376 2024-01-08T13:00:24.426063+00:00 19994333.230110641569 27869999.999991461635 262864333.230098426342 1 60317.541960977 2024-01-08T13:00:25.428372+00:00 19994333.229937415570 27870000.000029511750 262864333.229963213205 1 60317.541972518 2024-01-08T13:00:26.425516+00:00 19994333.229993000627 27870000.000046752393 262864333.230036079884 1 60317.541984096 2024-01-08T13:00:27.425867+00:00 19994333.229781594127 27870000.000086497515 262864333.229864388704 1 60317.541995705 2024-01-08T13:00:28.428917+00:00 19994333.229962266982 27870000.000066764653 262864333.230025321245 1 60317.542007183 2024-01-08T13:00:29.420623+00:00 19994333.229892700911 27869999.999984633178 262864333.229873627424 1 60317.542018837 2024-01-08T13:00:30.427506+00:00 19994333.229904562235 27870000.000001166016 262864333.229902029037 1 60317.542030444 2024-01-08T13:00:31.430415+00:00 19994333.229875188321 27869999.999978110194 262864333.229849606752 1 60317.542041904 2024-01-08T13:00:32.420477+00:00 19994333.230025812984 27869999.999967794865 262864333.229989886284 1 60317.542053531 2024-01-08T13:00:33.425116+00:00 19994333.229721289128 27869999.999994181097 262864333.229711771011 1 60317.542065063 2024-01-08T13:00:34.421478+00:00 19994333.229820415378 27869999.999950390309 262864333.229767084122 1 60317.542076643 2024-01-08T13:00:35.421924+00:00 19994333.229902572930 27870000.000019036233 262864333.229917913675 1 60317.542088227 2024-01-08T13:00:36.422799+00:00 19994333.230007398874 27870000.000018589199 262864333.230022311211 1 60317.542099765 2024-01-08T13:00:37.419640+00:00 19994333.230083022267 27870000.000017896295 262864333.230097204447 1 60317.542111387 2024-01-08T13:00:38.423864+00:00 19994333.229909460992 27870000.000014718622 262864333.229920476675 1 60317.542122927 2024-01-08T13:00:39.420923+00:00 19994333.229921050370 27870000.000049982220 262864333.229967325926 1 60317.542134528 2024-01-08T13:00:40.423239+00:00 19994333.229977194220 27869999.999958511442 262864333.229932010174 1 60317.542146094 2024-01-08T13:00:41.422513+00:00 19994333.229927275330 27869999.999988134950 262864333.229911714792 1 60317.542157683 2024-01-08T13:00:42.423821+00:00 19994333.229827459902 27869999.999973993748 262864333.229797750711 1 60317.542169357 2024-01-08T13:00:43.432462+00:00 19994333.229946501553 27869999.999998170882 262864333.229940980673 1 60317.542180805 2024-01-08T13:00:44.421516+00:00 19994333.229720622301 27869999.999965045601 262864333.229681968689 1 60317.542192357 2024-01-08T13:00:45.419663+00:00 19994333.229896582663 27870000.000024735928 262864333.229917615652 1 60317.542203934 2024-01-08T13:00:46.419919+00:00 19994333.229856409132 27869999.999998297542 262864333.229851007462 1 60317.542215526 2024-01-08T13:00:47.421407+00:00 19994333.230025533587 27870000.000010807067 262864333.230032652617 1 60317.542227118 2024-01-08T13:00:48.423007+00:00 19994333.229782175273 27869999.999993264675 262864333.229771733284 1 60317.542238717 2024-01-08T13:00:49.425150+00:00 19994333.229746144265 27870000.000056531280 262864333.229798972607 1 60317.542250271 2024-01-08T13:00:50.423452+00:00 19994333.229879949242 27870000.000013668090 262864333.229889929295 1 60317.542261820 2024-01-08T13:00:51.421270+00:00 19994333.229772377759 27870000.000010605901 262864333.229779303074 1 60317.542273447 2024-01-08T13:00:52.425827+00:00 19994333.229801092297 27870000.000026449561 262864333.229823857546 1 60317.542284973 2024-01-08T13:00:53.421620+00:00 19994333.229816421866 27869999.999957296997 262864333.229770004749 1 60317.542296620 2024-01-08T13:00:54.427985+00:00 19994333.230111535639 27869999.999940171838 262864333.230048000813 1 60317.542308154 2024-01-08T13:00:55.424477+00:00 19994333.229820121080 27869999.999984323978 262864333.229800760746 1 60317.542319746 2024-01-08T13:00:56.426061+00:00 19994333.229761101305 27869999.999992270023 262864333.229749679565 1 60317.542331287 2024-01-08T13:00:57.423171+00:00 19994333.229756277055 27869999.999993801117 262864333.229746371508 1 60317.542342871 2024-01-08T13:00:58.424039+00:00 19994333.230041619390 27869999.999981593341 262864333.230019509792 1 60317.542354466 2024-01-08T13:00:59.425892+00:00 19994333.229988198727 27870000.000025842339 262864333.230010330677 1 60317.542366005 2024-01-08T13:01:00.422865+00:00 19994333.229798771441 27870000.000025197864 262864333.229820281267 1 60317.542377605 2024-01-08T13:01:01.425103+00:00 19994333.229933530092 27870000.000018857419 262864333.229948699474 1 60317.542389211 2024-01-08T13:01:02.427862+00:00 19994333.229840546846 27869999.999969899654 262864333.229806751013 1 60317.542400755 2024-01-08T13:01:03.425255+00:00 19994333.229785405099 27869999.999981977046 262864333.229763686657 1 60317.542412373 2024-01-08T13:01:04.429048+00:00 19994333.229784637690 27870000.000005241483 262864333.229786187410 1 60317.542423895 2024-01-08T13:01:05.424532+00:00 19994333.229889124632 27869999.999984566122 262864333.229869991541 1 60317.542435415 2024-01-08T13:01:06.419811+00:00 19994333.230011522770 27869999.999977443367 262864333.229985266924 1 60317.542447061 2024-01-08T13:01:07.426101+00:00 19994333.229744032025 27869999.999971471727 262864333.229711830616 1 60317.542458575 2024-01-08T13:01:08.420876+00:00 19994333.229776762426 27869999.999971158803 262864333.229744225740 1 60317.542470214 2024-01-08T13:01:09.426537+00:00 19994333.229833953083 27870000.000043921173 262864333.229874193668 1 60317.542481746 2024-01-08T13:01:10.422849+00:00 19994333.230007965118 27870000.000086776912 262864333.230091065168 1 60317.542493348 2024-01-08T13:01:11.425231+00:00 19994333.229769993573 27869999.999982409179 262864333.229748725891 1 60317.542504874 2024-01-08T13:01:12.421127+00:00 19994333.229917455465 27870000.000009048730 262864333.229922831059 1 60317.542516477 2024-01-08T13:01:13.423616+00:00 19994333.230075761676 27869999.999974682927 262864333.230046749115 1 60317.542528005 2024-01-08T13:01:14.419652+00:00 19994333.229601580650 27869999.999940838665 262864333.229538738728 1 60317.542539585 2024-01-08T13:01:15.420162+00:00 19994333.229938704520 27869999.999968457967 262864333.229903489351 1 60317.542551232 2024-01-08T13:01:16.426457+00:00 19994333.229753129184 27869999.999919898808 262864333.229669332504 1 60317.542562804 2024-01-08T13:01:17.426285+00:00 19994333.229825478047 27869999.999961201102 262864333.229782968760 1 60317.542574365 2024-01-08T13:01:18.425120+00:00 19994333.229883067310 27870000.000014092773 262864333.229893475771 1 60317.542585894 2024-01-08T13:01:19.421304+00:00 19994333.229873254895 27870000.000009190291 262864333.229878723621 1 60317.542597468 2024-01-08T13:01:20.421199+00:00 19994333.229819577187 27870000.000002503395 262864333.229818373919 1 60317.542609091 2024-01-08T13:01:21.425481+00:00 19994333.229865740985 27870000.000059295446 262864333.229921340942 1 60317.542620623 2024-01-08T13:01:22.421891+00:00 19994333.229778103530 27869999.999988269061 262864333.229762673378 1 60317.542632234 2024-01-08T13:01:23.425054+00:00 19994333.229858804494 27869999.999987278134 262864333.229842394590 1 60317.542643788 2024-01-08T13:01:24.423297+00:00 19994333.229968555272 27870000.000028651208 262864333.229993492365 1 60317.542655389 2024-01-08T13:01:25.425626+00:00 19994333.229991432279 27869999.999932076782 262864333.229919821024 1 60317.542666904 2024-01-08T13:01:26.420467+00:00 19994333.229933448136 27870000.000000916421 262864333.229930669069 1 60317.542678560 2024-01-08T13:01:27.427557+00:00 19994333.229820813984 27870000.000000137836 262864333.229817271233 1 60317.542690077 2024-01-08T13:01:28.422621+00:00 19994333.229813151062 27869999.999976865947 262864333.229786336422 1 60317.542701638 2024-01-08T13:01:29.421547+00:00 19994333.229907475412 27869999.999979794025 262864333.229883581400 1 60317.542713211 2024-01-08T13:01:30.421427+00:00 19994333.229838274419 27870000.000024605542 262864333.229859203100 1 60317.542724812 2024-01-08T13:01:31.423737+00:00 19994333.229770168662 27870000.000043895096 262864333.229810357094 1 60317.542736387 2024-01-08T13:01:32.423861+00:00 19994333.230111114681 27870000.000036057085 262864333.230143487453 1 60317.542747946 2024-01-08T13:01:33.422548+00:00 19994333.229846067727 27870000.000008538365 262864333.229850888252 1 60317.542759557 2024-01-08T13:01:34.425729+00:00 19994333.230027120560 27870000.000012684613 262864333.230036109686 1 60317.542771071 2024-01-08T13:01:35.420514+00:00 19994333.229750707746 27869999.999969247729 262864333.229716241360 1 60317.542782641 2024-01-08T13:01:36.420201+00:00 19994333.229898657650 27869999.999963015318 262864333.229857981205 1 60317.542794248 2024-01-08T13:01:37.423055+00:00 19994333.229770716280 27869999.999978672713 262864333.229745686054 1 60317.542805846 2024-01-08T13:01:38.425057+00:00 19994333.229912288487 27869999.999963939190 262864333.229872524738 1 60317.542817384 2024-01-08T13:01:39.421924+00:00 19994333.229826923460 27869999.999984487891 262864333.229807734489 1 60317.542828994 2024-01-08T13:01:40.425091+00:00 19994333.229922778904 27869999.999992061406 262864333.229911148548 1 60317.542840523 2024-01-08T13:01:41.421159+00:00 19994333.229932840914 27870000.000058099627 262864333.229987263680 1 60317.542852154 2024-01-08T13:01:42.426111+00:00 19994333.229908701032 27870000.000125460327 262864333.230030477047 1 60317.542863667 2024-01-08T13:01:43.420864+00:00 19994333.229902680963 27870000.000028464943 262864333.229927450418 1 60317.542875256 2024-01-08T13:01:44.422132+00:00 19994333.229915760458 27870000.000015780330 262864333.229927867651 1 60317.542886826 2024-01-08T13:01:45.421803+00:00 19994333.229732535779 27870000.000021517277 262864333.229750365019 1 60317.542898455 2024-01-08T13:01:46.426485+00:00 19994333.229936506599 27869999.999993842095 262864333.229926645756 1 60317.542909979 2024-01-08T13:01:47.422179+00:00 19994333.229795113206 27870000.000014085323 262864333.229805529118 1 60317.542921544 2024-01-08T13:01:48.421413+00:00 19994333.229866351932 27869999.999952226877 262864333.229814887047 1 60317.542933125 2024-01-08T13:01:49.421975+00:00 19994333.229888271540 27869999.999910540879 262864333.229795098305 1 60317.542944734 2024-01-08T13:01:50.424961+00:00 19994333.229771733284 27869999.999977953732 262864333.229745984077 1 60317.542956284 2024-01-08T13:01:51.422908+00:00 19994333.229897793382 27869999.999995525926 262864333.229889631271 1 60317.542967922 2024-01-08T13:01:52.428487+00:00 19994333.230098884553 27870000.000008612871 262864333.230103790760 1 60317.542979468 2024-01-08T13:01:53.426026+00:00 19994333.230016458780 27870000.000066831708 262864333.230079591274 1 60317.542990982 2024-01-08T13:01:54.420810+00:00 19994333.229624155909 27870000.000039562583 262864333.229660034180 1 60317.543002549 2024-01-08T13:01:55.420205+00:00 19994333.229841507971 27870000.000047259033 262864333.229885071516 1 60317.543014182 2024-01-08T13:01:56.425303+00:00 19994333.229980837554 27870000.000050392002 262864333.230027526617 1 60317.543025723 2024-01-08T13:01:57.422429+00:00 19994333.229770895094 27869999.999999381602 262864333.229766577482 1 60317.543037320 2024-01-08T13:01:58.424429+00:00 19994333.229859344661 27869999.999987542629 262864333.229843199253 1 60317.543048865 2024-01-08T13:01:59.421928+00:00 19994333.229731854051 27869999.999966178089 262864333.229694336653 1 60317.543060505 2024-01-08T13:02:00.427659+00:00 19994333.229988701642 27869999.999995879829 262864333.229980885983 1 60317.543072001 2024-01-08T13:02:01.420906+00:00 19994333.229624710977 27870000.000022396445 262864333.229643434286 1 60317.543083724 2024-01-08T13:02:02.433765+00:00 19994333.230040237308 27869999.999984111637 262864333.230020642281 1 60317.543095230 2024-01-08T13:02:03.427849+00:00 19994333.229917962104 27869999.999981917441 262864333.229896187782 1 60317.543106777 2024-01-08T13:02:04.425492+00:00 19994333.229855053127 27870000.000059992075 262864333.229911357164 1 60317.543118457 2024-01-08T13:02:05.434670+00:00 19994333.230020258576 27870000.000057924539 262864333.230074495077 1 60317.543129966 2024-01-08T13:02:06.429078+00:00 19994333.229663297534 27869999.999998323619 262864333.229657948017 1 60317.543141494 2024-01-08T13:02:07.425025+00:00 19994333.230072353035 27870000.000013373792 262864333.230082035065 1 60317.543153047 2024-01-08T13:02:08.423277+00:00 19994333.229931581765 27870000.000007737428 262864333.229935646057 1 60317.543164991 2024-01-08T13:02:09.455233+00:00 19994333.229706283659 27870000.000022109598 262864333.229724705219 1 60317.543176276 2024-01-08T13:02:10.430259+00:00 19994333.229912869632 27870000.000049419701 262864333.229958593845 1 60317.543188282 2024-01-08T13:02:11.467535+00:00 19994333.229824703187 27869999.999964635819 262864333.229785621166 1 60317.543199345 2024-01-08T13:02:12.423424+00:00 19994333.229782447219 27869999.999979123473 262864333.229757905006 1 60317.543210985 2024-01-08T13:02:13.429139+00:00 19994333.230057105422 27869999.999982576817 262864333.230035960674 1 60317.543222561 2024-01-08T13:02:14.429334+00:00 19994333.229833442718 27870000.000082392246 262864333.229912161827 1 60317.543234066 2024-01-08T13:02:15.423259+00:00 19994333.229976501316 27870000.000052060932 262864333.230024874210 1 60317.543245635 2024-01-08T13:02:16.422905+00:00 19994333.229837302119 27870000.000052154064 262864333.229885756969 1 60317.543257195 2024-01-08T13:02:17.421620+00:00 19994333.229902103543 27870000.000061612576 262864333.229960024357 1 60317.543268827 2024-01-08T13:02:18.426671+00:00 19994333.229740347713 27869999.999980401248 262864333.229717046022 1 60317.543280437 2024-01-08T13:02:19.429729+00:00 19994333.229666829109 27869999.999999340624 262864333.229662477970 1 60317.543291940 2024-01-08T13:02:20.423657+00:00 19994333.229957986623 27869999.999952234328 262864333.229906529188 1 60317.543303545 2024-01-08T13:02:21.426280+00:00 19994333.229963827878 27869999.999997701496 262864333.229957848787 1 60317.543315087 2024-01-08T13:02:22.423550+00:00 19994333.229814413935 27869999.999985266477 262864333.229795992374 1 60317.543326730 2024-01-08T13:02:23.429508+00:00 19994333.229874681681 27870000.000002864748 262864333.229873836040 1 60317.543338447 2024-01-08T13:02:24.441793+00:00 19994333.229687593877 27870000.000029575080 262864333.229713469744 1 60317.543349802 2024-01-08T13:02:25.422860+00:00 19994333.230076383799 27870000.000031623989 262864333.230104297400 1 60317.543361358 2024-01-08T13:02:26.421320+00:00 19994333.229522448033 27870000.000043481588 262864333.229562222958 1 60317.543372954 2024-01-08T13:02:27.423228+00:00 19994333.230150301009 27870000.000059295446 262864333.230205923319 1 60317.543384526 2024-01-08T13:02:28.423045+00:00 19994333.229861307889 27870000.000027991831 262864333.229885607958 1 60317.543396116 2024-01-08T13:02:29.424419+00:00 19994333.229853365570 27870000.000019598752 262864333.229869276285 1 60317.543407788 2024-01-08T13:02:30.432882+00:00 19994333.229810833931 27869999.999956812710 262864333.229763954878 1 60317.543419255 2024-01-08T13:02:31.423619+00:00 19994333.229841608554 27869999.999966062605 262864333.229803979397 1 60317.543430823 2024-01-08T13:02:32.423104+00:00 19994333.229862295091 27869999.999967187643 262864333.229825794697 1 60317.543442400 2024-01-08T13:02:33.423343+00:00 19994333.229821305722 27869999.999960821122 262864333.229778409004 1 60317.543453948 2024-01-08T13:02:34.421054+00:00 19994333.229835107923 27869999.999974507838 262864333.229805946350 1 60317.543465569 2024-01-08T13:02:35.425163+00:00 19994333.230112627149 27870000.000063307583 262864333.230172216892 1 60317.543477128 2024-01-08T13:02:36.423879+00:00 19994333.229837164283 27869999.999993216246 262864333.229826688766 1 60317.543488706 2024-01-08T13:02:37.424228+00:00 19994333.230063732713 27870000.000054955482 262864333.230114996433 1 60317.543500275 2024-01-08T13:02:38.423774+00:00 19994333.229746039957 27870000.000070177019 262864333.229812532663 1 60317.543511827 2024-01-08T13:02:39.421905+00:00 19994333.229844287038 27869999.999979350716 262864333.229819953442 1 60317.543523394 2024-01-08T13:02:40.421182+00:00 19994333.229726877064 27869999.999992460012 262864333.229715645313 1 60317.543534969 2024-01-08T13:02:41.421342+00:00 19994333.229860708117 27869999.999980323017 262864333.229837357998 1 60317.543546547 2024-01-08T13:02:42.421695+00:00 19994333.229892779142 27869999.999944124371 262864333.229833215475 1 60317.543558136 2024-01-08T13:02:43.422912+00:00 19994333.229724366218 27869999.999900154769 262864333.229620844126 1 60317.543569718 2024-01-08T13:02:44.423651+00:00 19994333.229674175382 27869999.999940708280 262864333.229611158371 1 60317.543581279 2024-01-08T13:02:45.422471+00:00 19994333.229762334377 27869999.999990954995 262864333.229749590158 1 60317.543592885 2024-01-08T13:02:46.425235+00:00 19994333.229946542531 27870000.000004634261 262864333.229947507381 1 60317.543604483 2024-01-08T13:02:47.427351+00:00 19994333.230077277869 27870000.000021956861 262864333.230095535517 1 60317.543615990 2024-01-08T13:02:48.421566+00:00 19994333.229972489178 27870000.000052560121 262864333.230021357536 1 60317.543627594 2024-01-08T13:02:49.424102+00:00 19994333.229750685394 27870000.000042557716 262864333.229789555073 1 60317.543639181 2024-01-08T13:02:50.425267+00:00 19994333.229898404330 27869999.999943610281 262864333.229838311672 1 60317.543650759 2024-01-08T13:02:51.425597+00:00 19994333.229853272438 27870000.000008016825 262864333.229857593775 1 60317.543662278 2024-01-08T13:02:52.420801+00:00 19994333.229970540851 27869999.999961815774 262864333.229928672314 1 60317.543673850 2024-01-08T13:02:53.420637+00:00 19994333.230074111372 27869999.999977625906 262864333.230048030615 1 60317.543685461 2024-01-08T13:02:54.423866+00:00 19994333.229585230350 27869999.999979518354 262864333.229561060667 1 60317.543697027 2024-01-08T13:02:55.423190+00:00 19994333.229838628322 27869999.999953385442 262864333.229788333178 1 60317.543708574 2024-01-08T13:02:56.420837+00:00 19994333.230162329972 27869999.999985706061 262864333.230144321918 1 60317.543720164 2024-01-08T13:02:57.422149+00:00 19994333.229877967387 27870000.000049110502 262864333.229923397303 1 60317.543731732 2024-01-08T13:02:58.421684+00:00 19994333.230117451400 27870000.000015981495 262864333.230129718781 1 60317.543743310 2024-01-08T13:02:59.421927+00:00 19994333.229955255985 27869999.999989628792 262864333.229941189289 1 60317.543754930 2024-01-08T13:03:00.425901+00:00 19994333.230071280152 27870000.000037595630 262864333.230105191469 1 60317.543766521 2024-01-08T13:03:01.427420+00:00 19994333.229556418955 27869999.999989524484 262864333.229542225599 1 60317.543778120 2024-01-08T13:03:02.429553+00:00 19994333.229962695390 27869999.999954294413 262864333.229913294315 1 60317.543789642 2024-01-08T13:03:03.425116+00:00 19994333.229930162430 27869999.999977562577 262864333.229904025793 1 60317.543801198 2024-01-08T13:03:04.423529+00:00 19994333.229636508971 27869999.999945115298 262864333.229577928782 1 60317.543812743 2024-01-08T13:03:05.421010+00:00 19994333.229855868965 27869999.999963849783 262864333.229816019535 1 60317.543824355 2024-01-08T13:03:06.424287+00:00 19994333.229856122285 27869999.999990232289 262864333.229842662811 1 60317.543835890 2024-01-08T13:03:07.420861+00:00 19994333.229935966432 27869999.999974258244 262864333.229906529188 1 60317.543847448 2024-01-08T13:03:08.419491+00:00 19994333.229855649173 27869999.999991059303 262864333.229843020439 1 60317.543859037 2024-01-08T13:03:09.420754+00:00 19994333.229855950922 27870000.000036392361 262864333.229888647795 1 60317.543870612 2024-01-08T13:03:10.420902+00:00 19994333.229861889035 27869999.999990273267 262864333.229848474264 1 60317.543882225 2024-01-08T13:03:11.424199+00:00 19994333.229817725718 27870000.000028245151 262864333.229842275381 1 60317.543893825 2024-01-08T13:03:12.426486+00:00 19994333.229977231473 27869999.999987505376 262864333.229961037636 1 60317.543905408 2024-01-08T13:03:13.427242+00:00 19994333.229908131063 27869999.999980006367 262864333.229884445667 1 60317.543916960 2024-01-08T13:03:14.425359+00:00 19994333.229681640863 27869999.999936241657 262864333.229614198208 1 60317.543928477 2024-01-08T13:03:15.420406+00:00 19994333.229991719127 27869999.999932825565 262864333.229920864105 1 60317.543940095 2024-01-08T13:03:16.424253+00:00 19994333.229884054512 27869999.999985173345 262864333.229865521193 1 60317.543951673 2024-01-08T13:03:17.424496+00:00 19994333.229825217277 27869999.999957304448 262864333.229778826237 1 60317.543963249 2024-01-08T13:03:18.424700+00:00 19994333.229806136340 27870000.000003982335 262864333.229806423187 1 60317.543974811 2024-01-08T13:03:19.423672+00:00 19994333.229897841811 27869999.999998509884 262864333.229892671108 1 60317.543986363 2024-01-08T13:03:20.421784+00:00 19994333.229940373451 27870000.000046472996 262864333.229983150959 1 60317.543997960 2024-01-08T13:03:21.423749+00:00 19994333.229848485440 27870000.000039923936 262864333.229884713888 1 60317.544009558 2024-01-08T13:03:22.425842+00:00 19994333.229843191803 27870000.000013429672 262864333.229852944613 1 60317.544021082 2024-01-08T13:03:23.421467+00:00 19994333.229898951948 27869999.999985732138 262864333.229880988598 1 60317.544032667 2024-01-08T13:03:24.422391+00:00 19994333.229925818741 27869999.999959927052 262864333.229882031679 1 60317.544044245 2024-01-08T13:03:25.422746+00:00 19994333.229885041714 27869999.999946266413 262864333.229827612638 1 60317.544055837 2024-01-08T13:03:26.424326+00:00 19994333.229845162481 27870000.000004373491 262864333.229845851660 1 60317.544067375 2024-01-08T13:03:27.421210+00:00 19994333.229850243777 27869999.999979089946 262864333.229825615883 1 60317.544078979 2024-01-08T13:03:28.423806+00:00 19994333.229845829308 27869999.999972142279 262864333.229814261198 1 60317.544090549 2024-01-08T13:03:29.423369+00:00 19994333.229949858040 27869999.999985240400 262864333.229931414127 1 60317.544102101 2024-01-08T13:03:30.421500+00:00 19994333.229964911938 27870000.000052940100 262864333.230014145374 1 60317.544113684 2024-01-08T13:03:31.422351+00:00 19994333.229912120849 27870000.000027108938 262864333.229935556650 1 60317.544125283 2024-01-08T13:03:32.424476+00:00 19994333.230092588812 27870000.000021312386 262864333.230110198259 1 60317.544136824 2024-01-08T13:03:33.421578+00:00 19994333.229810763150 27870000.000027187169 262864333.229834258556 1 60317.544148427 2024-01-08T13:03:34.424051+00:00 19994333.229781113565 27869999.999986965209 262864333.229764401913 1 60317.544159956 2024-01-08T13:03:35.420235+00:00 19994333.229861997068 27869999.999996941537 262864333.229855239391 1 60317.544171548 2024-01-08T13:03:36.421715+00:00 19994333.229884821922 27869999.999969411641 262864333.229850560427 1 60317.544183176 2024-01-08T13:03:37.426462+00:00 19994333.229857031256 27869999.999956350774 262864333.229809671640 1 60317.544194768 2024-01-08T13:03:38.427987+00:00 19994333.229817103595 27869999.999960601330 262864333.229773998260 1 60317.544206307 2024-01-08T13:03:39.424909+00:00 19994333.229742627591 27869999.999961037189 262864333.229699969292 1 60317.544217918 2024-01-08T13:03:40.428105+00:00 19994333.229896772653 27870000.000016190112 262864333.229909271002 1 60317.544229424 2024-01-08T13:03:41.422232+00:00 19994333.229939531535 27870000.000032056123 262864333.229967892170 1 60317.544241036 2024-01-08T13:03:42.425554+00:00 19994333.229913268238 27870000.000068627298 262864333.229978203773 1 60317.544252609 2024-01-08T13:03:43.425436+00:00 19994333.229962509125 27870000.000065706670 262864333.230024516582 1 60317.544264173 2024-01-08T13:03:44.424507+00:00 19994333.230077866465 27870000.000043533742 262864333.230117708445 1 60317.544275782 2024-01-08T13:03:45.427542+00:00 19994333.229647960514 27869999.999960176647 262864333.229604452848 1 60317.544287366 2024-01-08T13:03:46.428441+00:00 19994333.229699499905 27869999.999997422099 262864333.229693233967 1 60317.544298889 2024-01-08T13:03:47.423970+00:00 19994333.229958951473 27869999.999939076602 262864333.229894340038 1 60317.544310450 2024-01-08T13:03:48.422891+00:00 19994333.230004310608 27869999.999965604395 262864333.229966223240 1 60317.544322051 2024-01-08T13:03:49.425164+00:00 19994333.229668740183 27870000.000000935048 262864333.229665964842 1 60317.544333550 2024-01-08T13:03:50.418708+00:00 19994333.229896761477 27870000.000003721565 262864333.229896783829 1 60317.544345190 2024-01-08T13:03:51.424399+00:00 19994333.229781940579 27870000.000002354383 262864333.229780614376 1 60317.544356764 2024-01-08T13:03:52.424451+00:00 19994333.230018515140 27869999.999978248030 262864333.229993075132 1 60317.544368309 2024-01-08T13:03:53.421872+00:00 19994333.229979768395 27870000.000085670501 262864333.230061769485 1 60317.544379910 2024-01-08T13:03:54.424188+00:00 19994333.229888081551 27870000.000058881938 262864333.229943275452 1 60317.544391450 2024-01-08T13:03:55.421252+00:00 19994333.229894340038 27870000.000015769154 262864333.229906409979 1 60317.544403065 2024-01-08T13:03:56.424783+00:00 19994333.229940459132 27870000.000008776784 262864333.229945540428 1 60317.544414618 2024-01-08T13:03:57.422982+00:00 19994333.229870479554 27869999.999997124076 262864333.229863911867 1 60317.544426150 2024-01-08T13:03:58.419338+00:00 19994333.229825448245 27869999.999953817576 262864333.229775547981 1 60317.544437788 2024-01-08T13:03:59.424869+00:00 19994333.229775171727 27869999.999976776540 262864333.229748249054 1 60317.544449372 2024-01-08T13:04:00.425770+00:00 19994333.229949042201 27870000.000026687980 262864333.229972064495 1 60317.544460903 2024-01-08T13:04:01.422009+00:00 19994333.229645196348 27870000.000016272068 262864333.229657769203 1 60317.544472567 2024-01-08T13:04:02.429786+00:00 19994333.230006948113 27869999.999995578080 262864333.229998826981 1 60317.544484138 2024-01-08T13:04:03.429468+00:00 19994333.229968599975 27870000.000019706786 262864333.229984611273 1 60317.544495662 2024-01-08T13:04:04.425160+00:00 19994333.229921255261 27870000.000049803406 262864333.229967355728 1 60317.544507280 2024-01-08T13:04:05.428985+00:00 19994333.229834739119 27870000.000029735267 262864333.229860782623 1 60317.544518865 2024-01-08T13:04:06.429953+00:00 19994333.229849703610 27870000.000028386712 262864333.229874372482 1 60317.544530445 2024-01-08T13:04:07.430408+00:00 19994333.229941196740 27869999.999994773418 262864333.229932278395 1 60317.544542002 2024-01-08T13:04:08.428933+00:00 19994333.230029404163 27870000.000008258969 262864333.230033963919 1 60317.544553560 2024-01-08T13:04:09.427613+00:00 19994333.229861896485 27870000.000012166798 262864333.229870349169 1 60317.544565090 2024-01-08T13:04:10.423799+00:00 19994333.229672316462 27869999.999956957996 262864333.229625582695 1 60317.544576648 2024-01-08T13:04:11.422405+00:00 19994333.229802917689 27870000.000035986304 262864333.229835212231 1 60317.544588296 2024-01-08T13:04:12.428805+00:00 19994333.229710400105 27869999.999983232468 262864333.229689925909 1 60317.544599791 2024-01-08T13:04:13.421969+00:00 19994333.230053041130 27869999.999994046986 262864333.230043381453 1 60317.544611368 2024-01-08T13:04:14.422175+00:00 19994333.230152104050 27870000.000065863132 262864333.230214267969 1 60317.544622984 2024-01-08T13:04:15.425845+00:00 19994333.229943010956 27870000.000025950372 262864333.229965269566 1 60317.544634535 2024-01-08T13:04:16.423868+00:00 19994333.230102099478 27870000.000036969781 262864333.230135351419 1 60317.544646124 2024-01-08T13:04:17.425131+00:00 19994333.229986641556 27870000.000016573817 262864333.229999512434 1 60317.544657668 2024-01-08T13:04:18.422508+00:00 19994333.229769460857 27870000.000025030226 262864333.229790806770 1 60317.544669331 2024-01-08T13:04:19.430215+00:00 19994333.229979578406 27869999.999934621155 262864333.229910492897 1 60317.544680829 2024-01-08T13:04:20.423652+00:00 19994333.229927632958 27869999.999979000539 262864333.229902923107 1 60317.544692419 2024-01-08T13:04:21.425033+00:00 19994333.229763597250 27869999.999992758036 262864333.229752659798 1 60317.544703949 2024-01-08T13:04:22.421179+00:00 19994333.229838974774 27869999.999951500446 262864333.229786783457 1 60317.544715542 2024-01-08T13:04:23.422814+00:00 19994333.229802247137 27870000.000035751611 262864333.229834318161 1 60317.544727128 2024-01-08T13:04:24.423892+00:00 19994333.229826532304 27870000.000011291355 262864333.229834139347 1 60317.544738714 2024-01-08T13:04:25.424884+00:00 19994333.229920387268 27870000.000002019107 262864333.229918718338 1 60317.544750221 2024-01-08T13:04:26.419097+00:00 19994333.229750320315 27870000.000048495829 262864333.229795098305 1 60317.544761874 2024-01-08T13:04:27.425939+00:00 19994333.230029992759 27870000.000055395067 262864333.230081707239 1 60317.544773397 2024-01-08T13:04:28.421490+00:00 19994333.229889795184 27870000.000000484288 262864333.229886591434 1 60317.544785039 2024-01-08T13:04:29.427315+00:00 19994333.229761242867 27870000.000032193959 262864333.229789733887 1 60317.544796610 2024-01-08T13:04:30.427116+00:00 19994333.230012353510 27869999.999980557710 262864333.229989230633 1 60317.544808155 2024-01-08T13:04:31.424625+00:00 19994333.229737713933 27869999.999972563237 262864333.229706585407 1 60317.544819718 2024-01-08T13:04:32.423605+00:00 19994333.229797966778 27869999.999979924411 262864333.229774177074 1 60317.544831287 2024-01-08T13:04:33.423225+00:00 19994333.230025935918 27869999.999960750341 262864333.229983001947 1 60317.544842874 2024-01-08T13:04:34.424266+00:00 19994333.229814875871 27870000.000008165836 262864333.229819357395 1 60317.544854414 2024-01-08T13:04:35.421382+00:00 19994333.229910165071 27870000.000046681613 262864333.229953140020 1 60317.544865997 2024-01-08T13:04:36.422112+00:00 19994333.229997809976 27870000.000017251819 262864333.230011373758 1 60317.544877580 2024-01-08T13:04:37.422930+00:00 19994333.229781895876 27869999.999998278916 262864333.229776471853 1 60317.544889121 2024-01-08T13:04:38.420098+00:00 19994333.229972954839 27870000.000047717243 262864333.230016976595 1 60317.544900744 2024-01-08T13:04:39.424308+00:00 19994333.229760862887 27870000.000015359372 262864333.229772508144 1 60317.544912288 2024-01-08T13:04:40.421683+00:00 19994333.229856170714 27869999.999991171062 262864333.229843646288 1 60317.544923903 2024-01-08T13:04:41.425219+00:00 19994333.229693155736 27869999.999929107726 262864333.229618549347 1 60317.544935485 2024-01-08T13:04:42.425913+00:00 19994333.229805171490 27869999.999939523637 262864333.229741007090 1 60317.544947010 2024-01-08T13:04:43.421704+00:00 19994333.229651935399 27869999.999970987439 262864333.229619204998 1 60317.544958570 2024-01-08T13:04:44.420429+00:00 19994333.230000212789 27869999.999967239797 262864333.229963779449 1 60317.544970158 2024-01-08T13:04:45.421696+00:00 19994333.229918047786 27869999.999945804477 262864333.229860186577 1 60317.544981719 2024-01-08T13:04:46.420494+00:00 19994333.229425054044 27870000.000023692846 262864333.229445040226 1 60317.544993345 2024-01-08T13:04:47.425004+00:00 19994333.229890488088 27870000.000037830323 262864333.229924619198 1 60317.545004876 2024-01-08T13:04:48.421271+00:00 19994333.229980997741 27870000.000036697835 262864333.230013996363 1 60317.545016451 2024-01-08T13:04:49.421374+00:00 19994333.229850482196 27870000.000040486455 262864333.229887247086 1 60317.545028032 2024-01-08T13:04:50.421983+00:00 19994333.229828443378 27870000.000008869916 262864333.229833632708 1 60317.545039647 2024-01-08T13:04:51.425548+00:00 19994333.229874093086 27869999.999987304211 262864333.229857712984 1 60317.545051167 2024-01-08T13:04:52.420801+00:00 19994333.229920901358 27869999.999991089106 262864333.229908287525 1 60317.545062848 2024-01-08T13:04:53.430114+00:00 19994333.229651391506 27869999.999966301024 262864333.229613989592 1 60317.545074324 2024-01-08T13:04:54.421624+00:00 19994333.230023272336 27869999.999989539385 262864333.230009108782 1 60317.545085893 2024-01-08T13:04:55.421110+00:00 19994333.229835722595 27869999.999951910228 262864333.229783922434 1 60317.545097486 2024-01-08T13:04:56.422808+00:00 19994333.229865983129 27869999.999957967550 262864333.229820251465 1 60317.545109067 2024-01-08T13:04:57.423410+00:00 19994333.230062998831 27870000.000000651926 262864333.230059951544 1 60317.545120621 2024-01-08T13:04:58.421653+00:00 19994333.230013996363 27870000.000014007092 262864333.230024307966 1 60317.545132177 2024-01-08T13:04:59.420106+00:00 19994333.229874998331 27870000.000042442232 262864333.229913741350 1 60317.545143779 2024-01-08T13:05:00.422499+00:00 19994333.230087567121 27870000.000007543713 262864333.230091422796 1 60317.545156737 2024-01-08T13:05:01.542118+00:00 19994333.229769952595 27869999.999996982515 262864333.229763239622 1 60317.545167048 2024-01-08T13:05:02.432986+00:00 19994333.229750126600 27869999.999971315265 262864333.229717761278 1 60317.545178695 2024-01-08T13:05:03.439204+00:00 19994333.229720525444 27869999.999971356243 262864333.229688197374 1 60317.545190176 2024-01-08T13:05:04.431212+00:00 19994333.229840524495 27869999.999946635216 262864333.229783445597 1 60317.545201671 2024-01-08T13:05:05.424367+00:00 19994333.229983586818 27869999.999967820942 262864333.229947715998 1 60317.545213343 2024-01-08T13:05:06.432795+00:00 19994333.229630101472 27869999.999922107905 262864333.229548513889 1 60317.545224825 2024-01-08T13:05:07.424885+00:00 19994333.229841247201 27869999.999983992428 262864333.229821562767 1 60317.545236387 2024-01-08T13:05:08.423884+00:00 19994333.229933939874 27870000.000045709312 262864333.229975968599 1 60317.545247943 2024-01-08T13:05:09.422261+00:00 19994333.229751311243 27870000.000042565167 262864333.229790180922 1 60317.545259593 2024-01-08T13:05:10.428853+00:00 19994333.230144660920 27870000.000017601997 262864333.230158567429 1 60317.545271159 2024-01-08T13:05:11.428109+00:00 19994333.229822035879 27870000.000052876770 262864333.229871213436 1 60317.545282700 2024-01-08T13:05:12.425271+00:00 19994333.229935333133 27869999.999998424202 262864333.229930043221 1 60317.545294266 2024-01-08T13:05:13.424546+00:00 19994333.230011876673 27870000.000000938773 262864333.230009138584 1 60317.545305843 2024-01-08T13:05:14.424861+00:00 19994333.229716408998 27869999.999927908182 262864333.229640632868 1 60317.545317448 2024-01-08T13:05:15.427476+00:00 19994333.230095930398 27869999.999972131103 262864333.230064362288 1 60317.545328990 2024-01-08T13:05:16.424716+00:00 19994333.229577161372 27869999.999961145222 262864333.229534596205 1 60317.545340571 2024-01-08T13:05:17.425300+00:00 19994333.229802940041 27870000.000024847686 262864333.229824095964 1 60317.545352079 2024-01-08T13:05:18.419594+00:00 19994333.229994095862 27870000.000011961907 262864333.230002343655 1 60317.545363685 2024-01-08T13:05:19.422368+00:00 19994333.230135247111 27869999.999993797392 262864333.230125367641 1 60317.545375225 2024-01-08T13:05:20.419467+00:00 19994333.229876782745 27870000.000084746629 262864333.229957848787 1 60317.545386900 2024-01-08T13:05:21.428181+00:00 19994333.229739300907 27869999.999987587333 262864333.229723215103 1 60317.545398407 2024-01-08T13:05:22.422328+00:00 19994333.229987591505 27870000.000046882778 262864333.230030775070 1 60317.545410005 2024-01-08T13:05:23.424436+00:00 19994333.229643989354 27869999.999980680645 262864333.229620993137 1 60317.545421547 2024-01-08T13:05:24.421659+00:00 19994333.229745768011 27869999.999982375652 262864333.229724466801 1 60317.545433149 2024-01-08T13:05:25.424052+00:00 19994333.229858770967 27869999.999982960522 262864333.229838013649 1 60317.545444708 2024-01-08T13:05:26.422787+00:00 19994333.229864001274 27869999.999961551279 262864333.229821860790 1 60317.545456291 2024-01-08T13:05:27.423506+00:00 19994333.229716915637 27870000.000012639910 262864333.229725867510 1 60317.545467901 2024-01-08T13:05:28.426639+00:00 19994333.229794174433 27870000.000014349818 262864333.229804843664 1 60317.545479441 2024-01-08T13:05:29.423684+00:00 19994333.229809965938 27869999.999973863363 262864333.229780137539 1 60317.545491036 2024-01-08T13:05:30.425473+00:00 19994333.229826398194 27870000.000036738813 262864333.229859441519 1 60317.545502622 2024-01-08T13:05:31.426511+00:00 19994333.229942008853 27870000.000051185489 262864333.229989528656 1 60317.545514248 2024-01-08T13:05:32.431045+00:00 19994333.229856245220 27870000.000031739473 262864333.229884296656 1 60317.545525748 2024-01-08T13:05:33.424670+00:00 19994333.229723215103 27870000.000041637570 262864333.229761153460 1 60317.545537344 2024-01-08T13:05:34.426539+00:00 19994333.230042129755 27870000.000013791025 262864333.230052232742 1 60317.545548862 2024-01-08T13:05:35.421683+00:00 19994333.229773726314 27870000.000000916421 262864333.229770958424 1 60317.545560523 2024-01-08T13:05:36.429208+00:00 19994333.229676228017 27869999.999945156276 262864333.229617685080 1 60317.545572028 2024-01-08T13:05:37.423261+00:00 19994333.229845825583 27869999.999993547797 262864333.229835689068 1 60317.545583648 2024-01-08T13:05:38.427199+00:00 19994333.230073053390 27869999.999958399683 262864333.230027765036 1 60317.545595152 2024-01-08T13:05:39.421173+00:00 19994333.229665447026 27869999.999985698611 262864333.229647457600 1 60317.545606743 2024-01-08T13:05:40.422585+00:00 19994333.229866284877 27870000.000005252659 262864333.229867845774 1 60317.545618279 2024-01-08T13:05:41.419307+00:00 19994333.230067476630 27870000.000043619424 262864333.230107426643 1 60317.545629923 2024-01-08T13:05:42.425359+00:00 19994333.229863882065 27870000.000063762069 262864333.229923963547 1 60317.545641519 2024-01-08T13:05:43.427253+00:00 19994333.229857865721 27870000.000039793551 262864333.229893952608 1 60317.545653005 2024-01-08T13:05:44.419596+00:00 19994333.229985035956 27870000.000049214810 262864333.230030536652 1 60317.545664588 2024-01-08T13:05:45.420419+00:00 19994333.230022825301 27870000.000013165176 262864333.230032294989 1 60317.545676167 2024-01-08T13:05:46.420815+00:00 19994333.229789089411 27869999.999991230667 262864333.229776620865 1 60317.545687759 2024-01-08T13:05:47.422426+00:00 19994333.229980081320 27869999.999974433333 262864333.229950815439 1 60317.545699344 2024-01-08T13:05:48.423337+00:00 19994333.229752589017 27869999.999974351376 262864333.229723244905 1 60317.545710866 2024-01-08T13:05:49.418862+00:00 19994333.229749664664 27870000.000001713634 262864333.229747712612 1 60317.545722457 2024-01-08T13:05:50.420290+00:00 19994333.229905717075 27870000.000003881752 262864333.229905903339 1 60317.545734030 2024-01-08T13:05:51.420216+00:00 19994333.230100687593 27870000.000003710389 262864333.230100691319 1 60317.545745627 2024-01-08T13:05:52.422197+00:00 19994333.229753453285 27870000.000050358474 262864333.229800134897 1 60317.545757230 2024-01-08T13:05:53.424684+00:00 19994333.229831457138 27870000.000040374696 262864333.229868143797 1 60317.545768790 2024-01-08T13:05:54.423462+00:00 19994333.229804318398 27870000.000041507185 262864333.229842126369 1 60317.545780334 2024-01-08T13:05:55.420841+00:00 19994333.229636095464 27870000.000062558800 262864333.229694962502 1 60317.545791935 2024-01-08T13:05:56.423177+00:00 19994333.229929674417 27870000.000003162771 262864333.229929149151 1 60317.545803535 2024-01-08T13:05:57.425430+00:00 19994333.229714643210 27869999.999951750040 262864333.229662686586 1 60317.545815079 2024-01-08T13:05:58.422826+00:00 19994333.229782789946 27869999.999943595380 262864333.229722678661 1 60317.545826676 2024-01-08T13:05:59.424796+00:00 19994333.229957044125 27869999.999909356236 262864333.229862689972 1 60317.545838212 2024-01-08T13:06:00.421499+00:00 19994333.229793310165 27869999.999978400767 262864333.229768007994 1 60317.545850930 2024-01-08T13:06:01.520378+00:00 19994333.229847192764 27870000.000033397228 262864333.229876905680 1 60317.545861486 2024-01-08T13:06:02.432415+00:00 19994333.229987621307 27869999.999986883253 262864333.229970812798 1 60317.545873031 2024-01-08T13:06:03.429928+00:00 19994333.229816947132 27869999.999988187104 262864333.229801446199 1 60317.545884578 2024-01-08T13:06:04.427574+00:00 19994333.229951363057 27870000.000064607710 262864333.230012267828 1 60317.545896153 2024-01-08T13:06:05.427606+00:00 19994333.229764003307 27870000.000035949051 262864333.229796260595 1 60317.545907787 2024-01-08T13:06:06.432794+00:00 19994333.229807104915 27870000.000010099262 262864333.229813516140 1 60317.545919258 2024-01-08T13:06:07.423920+00:00 19994333.229869581759 27869999.999965868890 262864333.229831755161 1 60317.545930860 2024-01-08T13:06:08.426310+00:00 19994333.229798518121 27869999.999958079308 262864333.229752898216 1 60317.545942513 2024-01-08T13:06:09.433097+00:00 19994333.229719769210 27869999.999963305891 262864333.229679375887 1 60317.545954102 2024-01-08T13:06:10.434405+00:00 19994333.229872889817 27869999.999971315265 262864333.229840517044 1 60317.545965720 2024-01-08T13:06:11.438257+00:00 19994333.230027765036 27869999.999964602292 262864333.229988664389 1 60317.545977206 2024-01-08T13:06:12.430614+00:00 19994333.229778096080 27869999.999988101423 262864333.229762494564 1 60317.545988712 2024-01-08T13:06:13.424689+00:00 19994333.229879446328 27870000.000008136034 262864333.229883879423 1 60317.546000323 2024-01-08T13:06:14.427939+00:00 19994333.230177495629 27870000.000027652830 262864333.230201452971 1 60317.546011885 2024-01-08T13:06:15.426821+00:00 19994333.229828972369 27870000.000034987926 262864333.229860275984 1 60317.546023542 2024-01-08T13:06:16.434016+00:00 19994333.229960586876 27870000.000036846846 262864333.229993730783 1 60317.546035070 2024-01-08T13:06:17.430031+00:00 19994333.229661781341 27869999.999997511506 262864333.229655593634 1 60317.546046533 2024-01-08T13:06:18.420467+00:00 19994333.229853324592 27870000.000001672655 262864333.229851305485 1 60317.546058106 2024-01-08T13:06:19.420340+00:00 19994333.229677844793 27869999.999996121973 262864333.229670286179 1 60317.546069745 2024-01-08T13:06:20.425927+00:00 19994333.229687176645 27869999.999953657389 262864333.229637145996 1 60317.546081305 2024-01-08T13:06:21.424795+00:00 19994333.230018969625 27869999.999979402870 262864333.229994684458 1 60317.546092876 2024-01-08T13:06:22.424503+00:00 19994333.229607284069 27869999.999985303730 262864333.229588896036 1 60317.546104493 2024-01-08T13:06:23.428146+00:00 19994333.230062063783 27869999.999981895089 262864333.230040252209 1 60317.546116134 2024-01-08T13:06:24.433999+00:00 19994333.229994140565 27869999.999984234571 262864333.229974687099 1 60317.546127686 2024-01-08T13:06:25.432112+00:00 19994333.230047106743 27870000.000032082200 262864333.230075478554 1 60317.546139259 2024-01-08T13:06:26.431986+00:00 19994333.229895029217 27870000.000015787780 262864333.229907125235 1 60317.546150743 2024-01-08T13:06:27.424180+00:00 19994333.230086106807 27870000.000034239143 262864333.230116665363 1 60317.546162327 2024-01-08T13:06:28.425088+00:00 19994333.229758959264 27869999.999986719340 262864333.229741960764 1 60317.546173936 2024-01-08T13:06:29.428090+00:00 19994333.229731127620 27869999.999976146966 262864333.229703605175 1 60317.546185520 2024-01-08T13:06:30.428938+00:00 19994333.230100587010 27869999.999971281737 262864333.230068147182 1 60317.546197077 2024-01-08T13:06:31.427439+00:00 19994333.229802418500 27869999.999972820282 262864333.229771554470 1 60317.546208591 2024-01-08T13:06:32.422260+00:00 19994333.229798272252 27869999.999913923442 262864333.229708492756 1 60317.546220182 2024-01-08T13:06:33.423734+00:00 19994333.229776252061 27869999.999962985516 262864333.229735553265 1 60317.546231744 2024-01-08T13:06:34.422664+00:00 19994333.229989282787 27870000.000010713935 262864333.229996323586 1 60317.546243308 2024-01-08T13:06:35.421830+00:00 19994333.229832701385 27869999.999999489635 262864333.229828506708 1 60317.546254865 2024-01-08T13:06:36.420323+00:00 19994333.230013340712 27870000.000044245273 262864333.230053901672 1 60317.546266479 2024-01-08T13:06:37.423799+00:00 19994333.229848321527 27870000.000023569912 262864333.229868203402 1 60317.546278037 2024-01-08T13:06:38.422392+00:00 19994333.229810990393 27870000.000030752271 262864333.229838043451 1 60317.546289564 2024-01-08T13:06:39.418337+00:00 19994333.229927182198 27869999.999998599291 262864333.229922086000 1 60317.546301192 2024-01-08T13:06:40.422942+00:00 19994333.230007469654 27869999.999954976141 262864333.229958742857 1 60317.546312750 2024-01-08T13:06:41.421622+00:00 19994333.229982689023 27870000.000001009554 262864333.229979991913 1 60317.546324330 2024-01-08T13:06:42.422148+00:00 19994333.229816518724 27869999.999938394874 262864333.229751229286 1 60317.546335933 2024-01-08T13:06:43.424634+00:00 19994333.229840829968 27869999.999991312623 262864333.229828417301 1 60317.546347463 2024-01-08T13:06:44.420792+00:00 19994333.229996800423 27869999.999963045120 262864333.229956150055 1 60317.546359069 2024-01-08T13:06:45.423576+00:00 19994333.229835141450 27869999.999999586493 262864333.229831039906 1 60317.546370637 2024-01-08T13:06:46.423057+00:00 19994333.229838944972 27870000.000037234277 262864333.229872465134 1 60317.546382237 2024-01-08T13:06:47.425271+00:00 19994333.229941036552 27870000.000047214329 262864333.229984551668 1 60317.546393820 2024-01-08T13:06:48.426050+00:00 19994333.229939758778 27870000.000063546002 262864333.229999601841 1 60317.546405336 2024-01-08T13:06:49.421074+00:00 19994333.229732144624 27870000.000011648983 262864333.229740113020 1 60317.546416895 2024-01-08T13:06:50.419761+00:00 19994333.230197936296 27870000.000022143126 262864333.230216383934 1 60317.546428468 2024-01-08T13:06:51.419598+00:00 19994333.229772102088 27869999.999949507415 262864333.229717910290 1 60317.546440092 2024-01-08T13:06:52.423965+00:00 19994333.229749400169 27869999.999957397580 262864333.229703098536 1 60317.546451624 2024-01-08T13:06:53.420317+00:00 19994333.229930210859 27869999.999921362847 262864333.229847878218 1 60317.546463194 2024-01-08T13:06:54.419951+00:00 19994333.230126254261 27869999.999973855913 262864333.230096429586 1 60317.546474790 2024-01-08T13:06:55.421886+00:00 19994333.229869097471 27869999.999974366277 262864333.229839771986 1 60317.546486362 2024-01-08T13:06:56.421689+00:00 19994333.229776568711 27870000.000004056841 262864333.229776918888 1 60317.546497936 2024-01-08T13:06:57.421711+00:00 19994333.229778036475 27870000.000035602599 262864333.229809939861 1 60317.546509496 2024-01-08T13:06:58.420462+00:00 19994333.229999762028 27870000.000094674528 262864333.230090737343 1 60317.546521070 2024-01-08T13:06:59.420449+00:00 19994333.229835301638 27870000.000013597310 262864333.229845196009 1 60317.546532666 2024-01-08T13:07:00.422370+00:00 19994333.229892581701 27870000.000035811216 262864333.229924708605 1 60317.546544254 2024-01-08T13:07:01.423552+00:00 19994333.229865871370 27869999.999970346689 262864333.229832530022 1 60317.546555942 2024-01-08T13:07:02.433423+00:00 19994333.230001844466 27869999.999964497983 262864333.229962646961 1 60317.546567501 2024-01-08T13:07:03.432028+00:00 19994333.229805201292 27869999.999962333590 262864333.229763835669 1 60317.546578921 2024-01-08T13:07:04.418766+00:00 19994333.229909740388 27869999.999966267496 262864333.229872316122 1 60317.546590537 2024-01-08T13:07:05.422426+00:00 19994333.229862846434 27869999.999975208193 262864333.229834347963 1 60317.546602149 2024-01-08T13:07:06.425615+00:00 19994333.230049591511 27869999.999953430146 262864333.229999303818 1 60317.546613686 2024-01-08T13:07:07.422477+00:00 19994333.229707363993 27870000.000016942620 262864333.229720592499 1 60317.546625238 2024-01-08T13:07:08.420603+00:00 19994333.229824852198 27870000.000042382628 262864333.229863524437 1 60317.546636848 2024-01-08T13:07:09.423674+00:00 19994333.229779228568 27870000.000058241189 262864333.229833781719 1 60317.546648455 2024-01-08T13:07:10.426479+00:00 19994333.229740407318 27870000.000055551529 262864333.229792267084 1 60317.546660038 2024-01-08T13:07:11.427234+00:00 19994333.230155210942 27870000.000032622367 262864333.230184137821 1 60317.546671529 2024-01-08T13:07:12.420155+00:00 19994333.229806188494 27869999.999990735203 262864333.229793220758 1 60317.546683112 2024-01-08T13:07:13.420897+00:00 19994333.229908887297 27869999.999975115061 262864333.229880303144 1 60317.546694694 2024-01-08T13:07:14.421573+00:00 19994333.229514297098 27869999.999960299581 262864333.229470908642 1 60317.546706298 2024-01-08T13:07:15.424128+00:00 19994333.230073343962 27869999.999952547252 262864333.230022192001 1 60317.546717882 2024-01-08T13:07:16.424972+00:00 19994333.229918688536 27869999.999935954809 262864333.229850947857 1 60317.546729437 2024-01-08T13:07:17.423340+00:00 19994333.229820858687 27869999.999991986901 262864333.229809135199 1 60317.546740983 2024-01-08T13:07:18.420888+00:00 19994333.229742553085 27870000.000018369406 262864333.229757219553 1 60317.546752605 2024-01-08T13:07:19.425082+00:00 19994333.229794584215 27870000.000029101968 262864333.229819983244 1 60317.546764179 2024-01-08T13:07:20.425083+00:00 19994333.229998607188 27870000.000045310706 262864333.230040222406 1 60317.546775699 2024-01-08T13:07:21.420385+00:00 19994333.229867499322 27870000.000075612217 262864333.229939401150 1 60317.546787354 2024-01-08T13:07:22.427367+00:00 19994333.229818999767 27870000.000046249479 262864333.229861557484 1 60317.546798885 2024-01-08T13:07:23.423637+00:00 19994333.229800917208 27870000.000054765493 262864333.229851990938 1 60317.546810463 2024-01-08T13:07:24.424030+00:00 19994333.230055987835 27870000.000008206815 262864333.230060487986 1 60317.546822033 2024-01-08T13:07:25.423693+00:00 19994333.229600604624 27869999.999909486622 262864333.229506403208 1 60317.546833585 2024-01-08T13:07:26.421732+00:00 19994333.230180848390 27869999.999990377575 262864333.230167537928 1 60317.546845182 2024-01-08T13:07:27.423690+00:00 19994333.229991804808 27869999.999995954335 262864333.229984045029 1 60317.546856771 2024-01-08T13:07:28.425020+00:00 19994333.229696307331 27869999.999994993210 262864333.229687601328 1 60317.546868294 2024-01-08T13:07:29.420643+00:00 19994333.230042703450 27869999.999979291111 262864333.230018287897 1 60317.546879906 2024-01-08T13:07:30.423913+00:00 19994333.230062440038 27870000.000093899667 262864333.230152666569 1 60317.546891455 2024-01-08T13:07:31.421713+00:00 19994333.229791298509 27870000.000039406121 262864333.229826986790 1 60317.546903021 2024-01-08T13:07:32.421031+00:00 19994333.229677606374 27870000.000038646162 262864333.229712575674 1 60317.546914599 2024-01-08T13:07:33.421365+00:00 19994333.229998510331 27870000.000041764230 262864333.230036556721 1 60317.546926212 2024-01-08T13:07:34.424759+00:00 19994333.229808829725 27870000.000028520823 262864333.229833662510 1 60317.546937728 2024-01-08T13:07:35.419709+00:00 19994333.229974072427 27869999.999999068677 262864333.229969441891 1 60317.546949368 2024-01-08T13:07:36.425363+00:00 19994333.229565009475 27869999.999983705580 262864333.229544997215 1 60317.546960902 2024-01-08T13:07:37.421920+00:00 19994333.229671370238 27869999.999948862940 262864333.229616522789 1 60317.546972543 2024-01-08T13:07:38.427697+00:00 19994333.229833539575 27869999.999994467944 262864333.229824304581 1 60317.546984032 2024-01-08T13:07:39.420390+00:00 19994333.229770347476 27869999.999988716096 262864333.229755342007 1 60317.546995608 2024-01-08T13:07:40.420549+00:00 19994333.229887027293 27870000.000007618219 262864333.229890972376 1 60317.547007222 2024-01-08T13:07:41.423988+00:00 19994333.230039488524 27870000.000017039478 262864333.230052828789 1 60317.547018800 2024-01-08T13:07:42.424331+00:00 19994333.229783877730 27870000.000042859465 262864333.229823052883 1 60317.547030367 2024-01-08T13:07:43.423742+00:00 19994333.230025503784 27870000.000064551830 262864333.230086356401 1 60317.547041913 2024-01-08T13:07:44.421235+00:00 19994333.229727331549 27870000.000024992973 262864333.229748636484 1 60317.547053574 2024-01-08T13:07:45.428756+00:00 19994333.230046264827 27870000.000009011477 262864333.230051577091 1 60317.547065119 2024-01-08T13:07:46.426327+00:00 19994333.229989726096 27870000.000016927719 262864333.230002969503 1 60317.547076717 2024-01-08T13:07:47.428378+00:00 19994333.229643955827 27869999.999958794564 262864333.229599058628 1 60317.547088262 2024-01-08T13:07:48.425838+00:00 19994333.230019360781 27869999.999963846058 262864333.229979515076 1 60317.547099773 2024-01-08T13:07:49.420384+00:00 19994333.229863185436 27869999.999987527728 262864333.229847043753 1 60317.547111371 2024-01-08T13:07:50.422452+00:00 19994333.229928839952 27870000.000039376318 262864333.229964524508 1 60317.547122942 2024-01-08T13:07:51.422159+00:00 19994333.229952059686 27869999.999965529889 262864333.229913890362 1 60317.547134494 2024-01-08T13:07:52.420290+00:00 19994333.229843597859 27870000.000045772642 262864333.229885667562 1 60317.547146108 2024-01-08T13:07:53.423733+00:00 19994333.229647018015 27870000.000038705766 262864333.229682028294 1 60317.547157688 2024-01-08T13:07:54.424265+00:00 19994333.229932341725 27870000.000061236322 262864333.229989886284 1 60317.547169231 2024-01-08T13:07:55.421562+00:00 19994333.229742128402 27869999.999972824007 262864333.229711264372 1 60317.547180810 2024-01-08T13:07:56.422012+00:00 19994333.229925796390 27869999.999969720840 262864333.229891836643 1 60317.547192408 2024-01-08T13:07:57.424008+00:00 19994333.229870017618 27869999.999989870936 262864333.229856193066 1 60317.547203976 2024-01-08T13:07:58.423516+00:00 19994333.229761149734 27869999.999962512404 262864333.229719966650 1 60317.547215550 2024-01-08T13:07:59.423552+00:00 19994333.230001319200 27870000.000016015023 262864333.230013638735 1 60317.547227127 2024-01-08T13:08:00.423838+00:00 19994333.229856155813 27870000.000003602356 262864333.229856073856 1 60317.547238788 2024-01-08T13:08:01.431250+00:00 19994333.229900054634 27870000.000003129244 262864333.229899495840 1 60317.547250279 2024-01-08T13:08:02.424100+00:00 19994333.230068635195 27870000.000014174730 262864333.230079114437 1 60317.547261909 2024-01-08T13:08:03.428927+00:00 19994333.229832731187 27870000.000024888664 262864333.229853928089 1 60317.547273441 2024-01-08T13:08:04.425295+00:00 19994333.229986310005 27869999.999987680465 262864333.229970306158 1 60317.547285047 2024-01-08T13:08:05.428082+00:00 19994333.229829907417 27870000.000039178878 262864333.229865401983 1 60317.547296594 2024-01-08T13:08:06.425728+00:00 19994333.229697193950 27870000.000032730401 262864333.229726225138 1 60317.547308221 2024-01-08T13:08:07.430305+00:00 19994333.229986127466 27870000.000015273690 262864333.229997694492 1 60317.547319779 2024-01-08T13:08:08.428897+00:00 19994333.229930184782 27869999.999977368861 262864333.229903876781 1 60317.547331333 2024-01-08T13:08:09.427148+00:00 19994333.229591220617 27869999.999978620559 262864333.229566156864 1 60317.547342915 2024-01-08T13:08:10.427823+00:00 19994333.229942400008 27869999.999960072339 262864333.229898780584 1 60317.547354614 2024-01-08T13:08:11.438671+00:00 19994333.229868624359 27869999.999945219606 262864333.229810148478 1 60317.547366203 2024-01-08T13:08:12.439911+00:00 19994333.229882929474 27869999.999971419573 262864333.229850649834 1 60317.547377618 2024-01-08T13:08:13.426231+00:00 19994333.230101276189 27869999.999975763261 262864333.230073362589 1 60317.547389205 2024-01-08T13:08:14.427256+00:00 19994333.230212435126 27870000.000011384487 262864333.230220139027 1 60317.547400743 2024-01-08T13:08:15.424154+00:00 19994333.229828499258 27870000.000041626394 262864333.229866445065 1 60317.547412285 2024-01-08T13:08:16.421379+00:00 19994333.229956414551 27870000.000045001507 262864333.229997724295 1 60317.547424035 2024-01-08T13:08:17.436607+00:00 19994333.229601707309 27870000.000029966235 262864333.229627996683 1 60317.547435517 2024-01-08T13:08:18.428693+00:00 19994333.230064924806 27869999.999981101602 262864333.230042338371 1 60317.547447040 2024-01-08T13:08:19.424257+00:00 19994333.230224333704 27869999.999985877424 262864333.230206519365 1 60317.547458629 2024-01-08T13:08:20.425551+00:00 19994333.229786321521 27869999.999956253916 262864333.229738891125 1 60317.547470132 2024-01-08T13:08:21.419411+00:00 19994333.229856610298 27869999.999976236373 262864333.229829162359 1 60317.547481743 2024-01-08T13:08:22.422548+00:00 19994333.229876644909 27869999.999951593578 262864333.229824542999 1 60317.547493289 2024-01-08T13:08:23.420204+00:00 19994333.229647025466 27869999.999996364117 262864333.229639708996 1 60317.547504920 2024-01-08T13:08:24.425095+00:00 19994333.230090949684 27870000.000003401190 262864333.230090647936 1 60317.547516609 2024-01-08T13:08:25.435023+00:00 19994333.229946907610 27870000.000003125519 262864333.229946345091 1 60317.547528104 2024-01-08T13:08:26.428166+00:00 19994333.229962341487 27870000.000030700117 262864333.229989349842 1 60317.547539597 2024-01-08T13:08:27.421217+00:00 19994333.229946609586 27870000.000010181218 262864333.229953110218 1 60317.547551166 2024-01-08T13:08:28.420757+00:00 19994333.229681208730 27869999.999992381781 262864333.229669868946 1 60317.547562727 2024-01-08T13:08:29.419612+00:00 19994333.229846548289 27869999.999963849783 262864333.229806691408 1 60317.547574304 2024-01-08T13:08:30.419885+00:00 19994333.230075500906 27869999.999969024211 262864333.230040848255 1 60317.547585889 2024-01-08T13:08:31.420815+00:00 19994333.229877848178 27869999.999956913292 262864333.229831069708 1 60317.547597548 2024-01-08T13:08:32.428198+00:00 19994333.229873888195 27869999.999971464276 262864333.229841649532 1 60317.547609064 2024-01-08T13:08:33.423123+00:00 19994333.229937113822 27869999.999962687492 262864333.229896098375 1 60317.547620635 2024-01-08T13:08:34.422820+00:00 19994333.229932151735 27870000.000007104129 262864333.229935556650 1 60317.547632244 2024-01-08T13:08:35.425898+00:00 19994333.230027571321 27869999.999949499965 262864333.229973375797 1 60317.547643774 2024-01-08T13:08:36.422111+00:00 19994333.229891173542 27870000.000060062855 262864333.229947537184 1 60317.547655378 2024-01-08T13:08:37.424626+00:00 19994333.230062983930 27870000.000049665570 262864333.230108946562 1 60317.547666917 2024-01-08T13:08:38.421616+00:00 19994333.229890529066 27870000.000015534461 262864333.229902356863 1 60317.547678508 2024-01-08T13:08:39.423084+00:00 19994333.229933943599 27870000.000003039837 262864333.229933291674 1 60317.547690057 2024-01-08T13:08:40.420917+00:00 19994333.229634251446 27869999.999986611307 262864333.229617178440 1 60317.547701634 2024-01-08T13:08:41.421170+00:00 19994333.229946255684 27870000.000000469387 262864333.229943037033 1 60317.547713222 2024-01-08T13:08:42.422382+00:00 19994333.230095241219 27869999.999981764704 262864333.230073302984 1 60317.547724781 2024-01-08T13:08:43.421053+00:00 19994333.229826152325 27870000.000011529773 262864333.229833990335 1 60317.547736355 2024-01-08T13:08:44.421074+00:00 19994333.229762487113 27869999.999944463372 262864333.229703247547 1 60317.547747968 2024-01-08T13:08:45.424434+00:00 19994333.229731708765 27869999.999977864325 262864333.229705870152 1 60317.547759573 2024-01-08T13:08:46.427157+00:00 19994333.230017479509 27870000.000029817224 262864333.230043590069 1 60317.547771069 2024-01-08T13:08:47.420389+00:00 19994333.229781974107 27869999.999966654927 262864333.229744940996 1 60317.547782653 2024-01-08T13:08:48.421259+00:00 19994333.229963362217 27870000.000028695911 262864333.229988366365 1 60317.547794227 2024-01-08T13:08:49.421158+00:00 19994333.229755360633 27870000.000008746982 262864333.229760438204 1 60317.547805823 2024-01-08T13:08:50.423138+00:00 19994333.230034995824 27869999.999997675419 262864333.230028986931 1 60317.547817403 2024-01-08T13:08:51.423557+00:00 19994333.229921169579 27869999.999993022531 262864333.229910492897 1 60317.547828992 2024-01-08T13:08:52.424901+00:00 19994333.229631993920 27869999.999966170639 262864333.229594469070 1 60317.547840552 2024-01-08T13:08:53.423743+00:00 19994333.230015911162 27869999.999917268753 262864333.229929476976 1 60317.547852171 2024-01-08T13:08:54.427570+00:00 19994333.229862630367 27870000.000002920628 262864333.229861855507 1 60317.547863692 2024-01-08T13:08:55.422991+00:00 19994333.229849316180 27869999.999997805804 262864333.229843407869 1 60317.547875235 2024-01-08T13:08:56.420324+00:00 19994333.229954615235 27870000.000023007393 262864333.229973912239 1 60317.547886816 2024-01-08T13:08:57.420943+00:00 19994333.229821167886 27870000.000009972602 262864333.229827463627 1 60317.547898399 2024-01-08T13:08:58.421645+00:00 19994333.230032529682 27870000.000050585717 262864333.230079412460 1 60317.547909984 2024-01-08T13:08:59.422649+00:00 19994333.229757901281 27870000.000043291599 262864333.229797512293 1 60317.547921552 2024-01-08T13:09:00.422067+00:00 19994333.229928091168 27870000.000042524189 262864333.229966938496 1 60317.547933410 2024-01-08T13:09:01.446639+00:00 19994333.229681260884 27870000.000008147210 262864333.229685693979 1 60317.547944736 2024-01-08T13:09:02.425187+00:00 19994333.229930713773 27869999.999978441745 262864333.229905486107 1 60317.547956362 2024-01-08T13:09:03.429662+00:00 19994333.229891587049 27870000.000001192093 262864333.229889094830 1 60317.547967874 2024-01-08T13:09:04.424335+00:00 19994333.229981962591 27870000.000001270324 262864333.229979544878 1 60317.547979417 2024-01-08T13:09:05.421628+00:00 19994333.230097338557 27869999.999980002642 262864333.230073630810 1 60317.547991005 2024-01-08T13:09:06.422815+00:00 19994333.229917552322 27869999.999958939850 262864333.229872792959 1 60317.548002533 2024-01-08T13:09:07.418831+00:00 19994333.229615591466 27869999.999990116805 262864333.229602009058 1 60317.548014144 2024-01-08T13:09:08.422063+00:00 19994333.229529004544 27870000.000078756362 262864333.229604065418 1 60317.548025701 2024-01-08T13:09:09.420608+00:00 19994333.229957692325 27869999.999991737306 262864333.229945749044 1 60317.548037343 2024-01-08T13:09:10.426391+00:00 19994333.230029322207 27870000.000075183809 262864333.230100810528 1 60317.548048926 2024-01-08T13:09:11.427178+00:00 19994333.229775700718 27870000.000008326024 262864333.229780316353 1 60317.548060440 2024-01-08T13:09:12.422017+00:00 19994333.229771960527 27870000.000033847988 262864333.229802131653 1 60317.548072018 2024-01-08T13:09:13.422340+00:00 19994333.229947563261 27870000.000036295503 262864333.229980170727 1 60317.548083605 2024-01-08T13:09:14.423496+00:00 19994333.230016447604 27869999.999966416508 262864333.229979157448 1 60317.548095222 2024-01-08T13:09:15.427156+00:00 19994333.229557387531 27869999.999932806939 262864333.229486495256 1 60317.548106723 2024-01-08T13:09:16.420847+00:00 19994333.229902688414 27869999.999980922788 262864333.229879915714 1 60317.548118293 2024-01-08T13:09:17.420551+00:00 19994333.230026382953 27869999.999983422458 262864333.230006128550 1 60317.548129880 2024-01-08T13:09:18.421605+00:00 19994333.229962497950 27870000.000017073005 262864333.229975879192 1 60317.548141498 2024-01-08T13:09:19.425443+00:00 19994333.229952692986 27870000.000068195164 262864333.230017185211 1 60317.548153030 2024-01-08T13:09:20.421810+00:00 19994333.229954164475 27870000.000033095479 262864333.229983538389 1 60317.548164645 2024-01-08T13:09:21.425313+00:00 19994333.229625117034 27870000.000040642917 262864333.229662060738 1 60317.548176200 2024-01-08T13:09:22.423698+00:00 19994333.230104483664 27870000.000021163374 262864333.230121940374 1 60317.548187766 2024-01-08T13:09:23.422952+00:00 19994333.229727834463 27869999.999993052334 262864333.229717195034 1 60317.548199313 2024-01-08T13:09:24.420623+00:00 19994333.229863267392 27869999.999998375773 262864333.229857951403 1 60317.548210899 2024-01-08T13:09:25.421677+00:00 19994333.229927290231 27869999.999946571887 262864333.229870170355 1 60317.548222479 2024-01-08T13:09:26.422223+00:00 19994333.229895640165 27869999.999983619899 262864333.229875564575 1 60317.548234045 2024-01-08T13:09:27.421429+00:00 19994333.229782093316 27870000.000003524125 262864333.229781925678 1 60317.548245601 2024-01-08T13:09:28.419970+00:00 19994333.229959987104 27870000.000039055943 262864333.229995340109 1 60317.548257167 2024-01-08T13:09:29.419290+00:00 19994333.229781199247 27870000.000044934452 262864333.229822456837 1 60317.548268789 2024-01-08T13:09:30.423430+00:00 19994333.229911342263 27870000.000027302653 262864333.229934930801 1 60317.548280366 2024-01-08T13:09:31.423629+00:00 19994333.230069115758 27870000.000031769276 262864333.230097174644 1 60317.548291886 2024-01-08T13:09:32.418946+00:00 19994333.229906085879 27870000.000003729016 262864333.229906111956 1 60317.548303486 2024-01-08T13:09:33.421213+00:00 19994333.229754421860 27869999.999986089766 262864333.229736804962 1 60317.548315072 2024-01-08T13:09:34.422271+00:00 19994333.229931790382 27869999.999983508140 262864333.229911625385 1 60317.548326610 2024-01-08T13:09:35.419104+00:00 19994333.229744885117 27869999.999997094274 262864333.229738265276 1 60317.548338220 2024-01-08T13:09:36.422222+00:00 19994333.229873020202 27869999.999963227659 262864333.229832559824 1 60317.548349807 2024-01-08T13:09:37.423306+00:00 19994333.230072859675 27869999.999936491251 262864333.230005651712 1 60317.548361422 2024-01-08T13:09:38.426854+00:00 19994333.229813203216 27869999.999989140779 262864333.229798674583 1 60317.548372956 2024-01-08T13:09:39.423404+00:00 19994333.230040062219 27869999.999998383224 262864333.230034768581 1 60317.548384523 2024-01-08T13:09:40.422784+00:00 19994333.229951251298 27870000.000025730580 262864333.229973286390 1 60317.548396119 2024-01-08T13:09:41.424675+00:00 19994333.229873541743 27870000.000053584576 262864333.229923427105 1 60317.548407658 2024-01-08T13:09:42.421667+00:00 19994333.229821532965 27870000.000045739114 262864333.229863584042 1 60317.548419230 2024-01-08T13:09:43.421468+00:00 19994333.230012107641 27870000.000037681311 262864333.230046093464 1 60317.548430829 2024-01-08T13:09:44.423671+00:00 19994333.229842565954 27870000.000024873763 262864333.229863762856 1 60317.548442381 2024-01-08T13:09:45.421711+00:00 19994333.229814596474 27869999.999969948083 262864333.229780852795 1 60317.548453942 2024-01-08T13:09:46.420580+00:00 19994333.230112921447 27869999.999967277050 262864333.230076491833 1 60317.548465574 2024-01-08T13:09:47.425571+00:00 19994333.229810532182 27869999.999981079251 262864333.229787915945 1 60317.548477150 2024-01-08T13:09:48.425804+00:00 19994333.229931551963 27869999.999970730394 262864333.229898601770 1 60317.548488674 2024-01-08T13:09:49.421464+00:00 19994333.229798544198 27869999.999983284622 262864333.229778140783 1 60317.548500275 2024-01-08T13:09:50.423799+00:00 19994333.229823041707 27870000.000010613352 262864333.229829967022 1 60317.548511847 2024-01-08T13:09:51.423615+00:00 19994333.229762542993 27870000.000023480505 262864333.229782342911 1 60317.548523394 2024-01-08T13:09:52.421295+00:00 19994333.229993786663 27870000.000012364239 262864333.230002462864 1 60317.548534995 2024-01-08T13:09:53.423591+00:00 19994333.229961156845 27870000.000077653676 262864333.230035126209 1 60317.548546524 2024-01-08T13:09:54.419707+00:00 19994333.229832466692 27870000.000041399151 262864333.229870170355 1 60317.548558179 2024-01-08T13:09:55.426699+00:00 19994333.229888159782 27870000.000026628375 262864333.229911118746 1 60317.548569718 2024-01-08T13:09:56.423676+00:00 19994333.229973640293 27869999.999996639788 262864333.229966580868 1 60317.548581264 2024-01-08T13:09:57.421243+00:00 19994333.229822251946 27869999.999972969294 262864333.229791522026 1 60317.548592838 2024-01-08T13:09:58.421251+00:00 19994333.229816313833 27869999.999964933842 262864333.229777544737 1 60317.548604465 2024-01-08T13:09:59.425798+00:00 19994333.229943059385 27869999.999966822565 262864333.229906201363 1 60317.548616032 2024-01-08T13:10:00.425136+00:00 19994333.229838177562 27869999.999944169074 262864333.229778647423 1 60317.548628315 2024-01-08T13:10:01.486436+00:00 19994333.229906577617 27869999.999998785555 262864333.229901671410 1 60317.548639326 2024-01-08T13:10:02.437753+00:00 19994333.230057615787 27869999.999999713153 262864333.230053633451 1 60317.548650835 2024-01-08T13:10:03.432117+00:00 19994333.230038933456 27870000.000007990748 262864333.230043232441 1 60317.548662439 2024-01-08T13:10:04.434692+00:00 19994333.229893859476 27869999.999986656010 262864333.229876816273 1 60317.548673943 2024-01-08T13:10:05.428663+00:00 19994333.229836761951 27870000.000024918467 262864333.229857981205 1 60317.548685570 2024-01-08T13:10:06.433274+00:00 19994333.230103477836 27869999.999997835606 262864333.230097591877 1 60317.548697140 2024-01-08T13:10:07.432853+00:00 19994333.229799032211 27869999.999983895570 262864333.229779243469 1 60317.548708640 2024-01-08T13:10:08.426470+00:00 19994333.229798637331 27869999.999945834279 262864333.229740768671 1 60317.548720270 2024-01-08T13:10:09.431341+00:00 19994333.229991164058 27869999.999923739582 262864333.229911208153 1 60317.548731745 2024-01-08T13:10:10.422744+00:00 19994333.229852281511 27869999.999965909868 262864333.229814499617 1 60317.548743361 2024-01-08T13:10:11.426376+00:00 19994333.229848694056 27870000.000002998859 262864333.229847997427 1 60317.548755058 2024-01-08T13:10:12.436983+00:00 19994333.229868341237 27869999.999992035329 262864333.229856699705 1 60317.548766591 2024-01-08T13:10:13.433422+00:00 19994333.229999914765 27870000.000065945089 262864333.230062186718 1 60317.548778102 2024-01-08T13:10:14.428044+00:00 19994333.229926418513 27869999.999971814454 262864333.229894518852 1 60317.548789580 2024-01-08T13:10:15.419691+00:00 19994333.229905761778 27870000.000022560358 262864333.229924619198 1 60317.548801204 2024-01-08T13:10:16.424067+00:00 19994333.229766439646 27870000.000016979873 262864333.229779720306 1 60317.548812758 2024-01-08T13:10:17.422281+00:00 19994333.229854363948 27869999.999988082796 262864333.229838758707 1 60317.548824322 2024-01-08T13:10:18.421413+00:00 19994333.229789003730 27869999.999962899834 262864333.229748189449 1 60317.548835929 2024-01-08T13:10:19.424268+00:00 19994333.229806553572 27869999.999983802438 262864333.229786634445 1 60317.548847480 2024-01-08T13:10:20.422293+00:00 19994333.229782663286 27869999.999943807721 262864333.229722768068 1 60317.548859074 2024-01-08T13:10:21.423975+00:00 19994333.230060119182 27869999.999952752143 262864333.230009198189 1 60317.548870704 2024-01-08T13:10:22.428819+00:00 19994333.229741033167 27869999.999960746616 262864333.229698091745 1 60317.548882233 2024-01-08T13:10:23.424906+00:00 19994333.229994852096 27870000.000007733703 262864333.229998916388 1 60317.548893904 2024-01-08T13:10:24.433338+00:00 19994333.229873850942 27870000.000004444271 262864333.229874610901 1 60317.548905339 2024-01-08T13:10:25.421275+00:00 19994333.230013377964 27869999.999978773296 262864333.229988455772 1 60317.548916996 2024-01-08T13:10:26.428485+00:00 19994333.230000078678 27870000.000016734004 262864333.230013132095 1 60317.548928473 2024-01-08T13:10:27.420074+00:00 19994333.229853093624 27870000.000040780753 262864333.229890167713 1 60317.548940080 2024-01-08T13:10:28.422892+00:00 19994333.229844063520 27869999.999991673976 262864333.229832053185 1 60317.548951613 2024-01-08T13:10:29.419383+00:00 19994333.230007942766 27869999.999975729734 262864333.229979991913 1 60317.548963225 2024-01-08T13:10:30.422587+00:00 19994333.229877628386 27869999.999930553138 262864333.229804486036 1 60317.548974781 2024-01-08T13:10:31.421113+00:00 19994333.229635424912 27869999.999927811325 262864333.229559540749 1 60317.548986351 2024-01-08T13:10:32.420722+00:00 19994333.229716401547 27869999.999985206872 262864333.229697912931 1 60317.548997919 2024-01-08T13:10:33.420168+00:00 19994333.229994755238 27869999.999998852611 262864333.229989916086 1 60317.549009548 2024-01-08T13:10:34.424918+00:00 19994333.229951106012 27870000.000010855496 262864333.229958266020 1 60317.549021077 2024-01-08T13:10:35.421075+00:00 19994333.229670725763 27869999.999997183681 262864333.229664236307 1 60317.549032725 2024-01-08T13:10:36.427438+00:00 19994333.229697253555 27870000.000059515238 262864333.229753077030 1 60317.549044244 2024-01-08T13:10:37.422698+00:00 19994333.229957539588 27870000.000044208020 262864333.229998052120 1 60317.549055856 2024-01-08T13:10:38.425944+00:00 19994333.229730904102 27869999.999986305833 262864333.229713499546 1 60317.549067394 2024-01-08T13:10:39.422884+00:00 19994333.229948259890 27870000.000010628253 262864333.229955196381 1 60317.549078967 2024-01-08T13:10:40.422786+00:00 19994333.229852050543 27869999.999938044697 262864333.229786396027 1 60317.549090547 2024-01-08T13:10:41.423305+00:00 19994333.229818884283 27869999.999970581383 262864333.229785770178 1 60317.549102103 2024-01-08T13:10:42.421675+00:00 19994333.230149567127 27869999.999973360449 262864333.230119228363 1 60317.549113709 2024-01-08T13:10:43.424474+00:00 19994333.229860104620 27869999.999969501048 262864333.229825913906 1 60317.549125342 2024-01-08T13:10:44.429507+00:00 19994333.230041459203 27870000.000032331795 262864333.230070114136 1 60317.549136843 2024-01-08T13:10:45.423189+00:00 19994333.230066362768 27870000.000056646764 262864333.230119317770 1 60317.549148406 2024-01-08T13:10:46.422292+00:00 19994333.229823440313 27869999.999997697771 262864333.229817450047 1 60317.549159974 2024-01-08T13:10:47.421718+00:00 19994333.229854382575 27870000.000036515296 262864333.229887187481 1 60317.549171556 2024-01-08T13:10:48.422415+00:00 19994333.229944411665 27870000.000044815242 262864333.229985535145 1 60317.549183100 2024-01-08T13:10:49.419870+00:00 19994333.229806728661 27870000.000012584031 262864333.229815602303 1 60317.549194696 2024-01-08T13:10:50.421768+00:00 19994333.229800049216 27870000.000011704862 262864333.229808062315 1 60317.549206276 2024-01-08T13:10:51.422299+00:00 19994333.229942589998 27870000.000007964671 262864333.229946851730 1 60317.549217868 2024-01-08T13:10:52.423790+00:00 19994333.229764826596 27869999.999963410199 262864333.229724526405 1 60317.549229403 2024-01-08T13:10:53.420409+00:00 19994333.229869000614 27869999.999929010868 262864333.229794323444 1 60317.549241104 2024-01-08T13:10:54.431411+00:00 19994333.229751884937 27869999.999989725649 262864333.229737907648 1 60317.549252592 2024-01-08T13:10:55.423915+00:00 19994333.229681815952 27869999.999957416207 262864333.229635536671 1 60317.549264161 2024-01-08T13:10:56.423494+00:00 19994333.230046842247 27870000.000033456832 262864333.230076611042 1 60317.549275762 2024-01-08T13:10:57.425881+00:00 19994333.229832142591 27870000.000037841499 262864333.229866296053 1 60317.549287300 2024-01-08T13:10:58.422701+00:00 19994333.229900624603 27870000.000017799437 262864333.229914724827 1 60317.549298909 2024-01-08T13:10:59.425740+00:00 19994333.230008285493 27870000.000066976994 262864333.230071544647 1 60317.549310436 2024-01-08T13:11:00.421622+00:00 19994333.229848921299 27869999.999963365495 262864333.229808598757 1 60317.549322028 2024-01-08T13:11:01.423172+00:00 19994333.230018056929 27870000.000010598451 262864333.230024963617 1 60317.549333669 2024-01-08T13:11:02.429010+00:00 19994333.229718618095 27869999.999977041036 262864333.229691982269 1 60317.549345200 2024-01-08T13:11:03.425268+00:00 19994333.229858677834 27870000.000003892928 262864333.229858875275 1 60317.549356764 2024-01-08T13:11:04.424441+00:00 19994333.230013813823 27869999.999948952347 262864333.229959070683 1 60317.549368364 2024-01-08T13:11:05.426663+00:00 19994333.229905162007 27869999.999964017421 262864333.229865491390 1 60317.549379917 2024-01-08T13:11:06.424847+00:00 19994333.229784935713 27870000.000019885600 262864333.229801118374 1 60317.549391426 2024-01-08T13:11:07.419175+00:00 19994333.229999493808 27870000.000027406961 262864333.230023205280 1 60317.549403020 2024-01-08T13:11:08.420891+00:00 19994333.229846984148 27870000.000036817044 262864333.229880094528 1 60317.549414617 2024-01-08T13:11:09.422875+00:00 19994333.229999650270 27870000.000058278441 262864333.230054259300 1 60317.549426218 2024-01-08T13:11:10.425191+00:00 19994333.229888688773 27869999.999980900437 262864333.229865878820 1 60317.549437786 2024-01-08T13:11:11.424772+00:00 19994333.229844883084 27870000.000032056123 262864333.229873239994 1 60317.549449355 2024-01-08T13:11:12.424276+00:00 19994333.229756556451 27870000.000003773719 262864333.229756653309 1 60317.549460937 2024-01-08T13:11:13.424933+00:00 19994333.230098076165 27869999.999959010631 262864333.230053395033 1 60317.549472501 2024-01-08T13:11:14.424073+00:00 19994333.229727067053 27869999.999955359846 262864333.229678720236 1 60317.549484054 2024-01-08T13:11:15.422277+00:00 19994333.229728173465 27869999.999991778284 262864333.229716241360 1 60317.549495609 2024-01-08T13:11:16.420678+00:00 19994333.229785956442 27870000.000005930662 262864333.229788184166 1 60317.549507180 2024-01-08T13:11:17.420366+00:00 19994333.230136778206 27870000.000014245510 262864333.230147331953 1 60317.549518781 2024-01-08T13:11:18.422711+00:00 19994333.229675266892 27869999.999987583607 262864333.229659140110 1 60317.549530349 2024-01-08T13:11:19.422152+00:00 19994333.229925554246 27870000.000023640692 262864333.229945480824 1 60317.549541939 2024-01-08T13:11:20.423527+00:00 19994333.229835346341 27870000.000042073429 262864333.229873716831 1 60317.549553515 2024-01-08T13:11:21.423751+00:00 19994333.229699905962 27870000.000072967261 262864333.229769170284 1 60317.549565081 2024-01-08T13:11:22.423013+00:00 19994333.230026911944 27870000.000025041401 262864333.230048239231 1 60317.549576617 2024-01-08T13:11:23.419690+00:00 19994333.229787155986 27869999.999983727932 262864333.229767203331 1 60317.549588203 2024-01-08T13:11:24.420800+00:00 19994333.229722522199 27869999.999998312443 262864333.229717135429 1 60317.549599818 2024-01-08T13:11:25.424252+00:00 19994333.229841310531 27869999.999974418432 262864333.229812055826 1 60317.549611375 2024-01-08T13:11:26.422798+00:00 19994333.229699339718 27869999.999967969954 262864333.229663610458 1 60317.549622947 2024-01-08T13:11:27.422641+00:00 19994333.229678831995 27869999.999994177371 262864333.229669332504 1 60317.549634535 2024-01-08T13:11:28.423816+00:00 19994333.229977279902 27870000.000035211444 262864333.230008810759 1 60317.549646057 2024-01-08T13:11:29.419305+00:00 19994333.229760970920 27870000.000024367124 262864333.229781657457 1 60317.549657708 2024-01-08T13:11:30.426019+00:00 19994333.230019986629 27870000.000056587160 262864333.230072885752 1 60317.549669262 2024-01-08T13:11:31.424240+00:00 19994333.229907397181 27870000.000087514520 262864333.229991197586 1 60317.549680820 2024-01-08T13:11:32.422855+00:00 19994333.229805853218 27870000.000038519502 262864333.229840666056 1 60317.549692402 2024-01-08T13:11:33.423547+00:00 19994333.229928128421 27869999.999999087304 262864333.229923516512 1 60317.549703946 2024-01-08T13:11:34.420945+00:00 19994333.229843035340 27869999.999953333288 262864333.229792654514 1 60317.549715534 2024-01-08T13:11:35.422114+00:00 19994333.229795545340 27869999.999918773770 262864333.229710608721 1 60317.549727107 2024-01-08T13:11:36.422059+00:00 19994333.229752603918 27869999.999944757670 262864333.229693651199 1 60317.549738670 2024-01-08T13:11:37.421118+00:00 19994333.230056133121 27869999.999988608062 262864333.230041056871 1 60317.549750253 2024-01-08T13:11:38.421822+00:00 19994333.229678936303 27870000.000025566667 262864333.229700803757 1 60317.549761861 2024-01-08T13:11:39.424789+00:00 19994333.229926280677 27869999.999967746437 262864333.229890346527 1 60317.549773377 2024-01-08T13:11:40.419797+00:00 19994333.230087600648 27870000.000057347119 262864333.230141252279 1 60317.549784949 2024-01-08T13:11:41.419572+00:00 19994333.229937471449 27870000.000043604523 262864333.229977369308 1 60317.549796572 2024-01-08T13:11:42.423872+00:00 19994333.229720290750 27870000.000051882118 262864333.229768484831 1 60317.549808112 2024-01-08T13:11:43.420909+00:00 19994333.229603465647 27870000.000027704984 262864333.229627490044 1 60317.549819726 2024-01-08T13:11:44.424317+00:00 19994333.229837883264 27869999.999936982989 262864333.229771196842 1 60317.549831240 2024-01-08T13:11:45.419133+00:00 19994333.229960560799 27869999.999973714352 262864333.229930579662 1 60317.549842868 2024-01-08T13:11:46.423757+00:00 19994333.229889113456 27869999.999982081354 262864333.229867517948 1 60317.549854432 2024-01-08T13:11:47.422895+00:00 19994333.230129506439 27869999.999941091985 262864333.230066895485 1 60317.549866016 2024-01-08T13:11:48.423793+00:00 19994333.229829266667 27869999.999963801354 262864333.229789376259 1 60317.549877581 2024-01-08T13:11:49.422982+00:00 19994333.229830332100 27869999.999955087900 262864333.229781717062 1 60317.549889142 2024-01-08T13:11:50.421857+00:00 19994333.229701541364 27870000.000023201108 262864333.229721039534 1 60317.549900721 2024-01-08T13:11:51.422261+00:00 19994333.229833789170 27870000.000010568649 262864333.229840666056 1 60317.549912301 2024-01-08T13:11:52.422778+00:00 19994333.229863665998 27870000.000070508569 262864333.229930490255 1 60317.549923850 2024-01-08T13:11:53.420630+00:00 19994333.229921434075 27869999.999988291413 262864333.229906022549 1 60317.549935437 2024-01-08T13:11:54.421775+00:00 19994333.229945592582 27870000.000026714057 262864333.229968607426 1 60317.549947029 2024-01-08T13:11:55.423267+00:00 19994333.229783620685 27869999.999993748963 262864333.229773670435 1 60317.549958555 2024-01-08T13:11:56.419197+00:00 19994333.229849088937 27869999.999954465777 262864333.229799866676 1 60317.549970137 2024-01-08T13:11:57.419883+00:00 19994333.229890137911 27869999.999952495098 262864333.229838937521 1 60317.549981772 2024-01-08T13:11:58.425099+00:00 19994333.230037514120 27869999.999935042113 262864333.229968845844 1 60317.549993400 2024-01-08T13:11:59.429749+00:00 19994333.229665830731 27869999.999984733760 262864333.229646861553 1 60317.550004878 2024-01-08T13:12:00.421445+00:00 19994333.229746360332 27869999.999998740852 262864333.229741424322 1 60317.550016574 2024-01-08T13:12:01.431938+00:00 19994333.230018515140 27870000.000023096800 262864333.230037927628 1 60317.550028074 2024-01-08T13:12:02.425568+00:00 19994333.230036344379 27870000.000005852431 262864333.230038493872 1 60317.550039691 2024-01-08T13:12:03.429316+00:00 19994333.229707092047 27870000.000029627234 262864333.229733020067 1 60317.550051286 2024-01-08T13:12:04.431124+00:00 19994333.229821577668 27870000.000027056783 262864333.229844927788 1 60317.550062765 2024-01-08T13:12:05.422875+00:00 19994333.229739401489 27870000.000026747584 262864333.229762464762 1 60317.550074410 2024-01-08T13:12:06.428997+00:00 19994333.230075586587 27870000.000000417233 262864333.230072319508 1 60317.550085913 2024-01-08T13:12:07.422915+00:00 19994333.229674864560 27869999.999975383282 262864333.229646563530 1 60317.550097533 2024-01-08T13:12:08.426866+00:00 19994333.230112858117 27869999.999973993748 262864333.230083137751 1 60317.550109114 2024-01-08T13:12:09.427462+00:00 19994333.229906011373 27869999.999977152795 262864333.229879468679 1 60317.550120762 2024-01-08T13:12:10.433779+00:00 19994333.229815151542 27869999.999961193651 262864333.229772657156 1 60317.550132227 2024-01-08T13:12:11.424428+00:00 19994333.229973193258 27869999.999986980110 262864333.229956477880 1 60317.550143776 2024-01-08T13:12:12.422208+00:00 19994333.230020236224 27869999.999991934747 262864333.230008453131 1 60317.550155831 2024-01-08T13:12:13.463766+00:00 19994333.229821261019 27869999.999939430505 262864333.229757010937 1 60317.550166950 2024-01-08T13:12:14.424469+00:00 19994333.229930445552 27870000.000053700060 262864333.229980468750 1 60317.550178601 2024-01-08T13:12:15.431108+00:00 19994333.229872524738 27870000.000034548342 262864333.229903370142 1 60317.550190108 2024-01-08T13:12:16.425312+00:00 19994333.229940224439 27870000.000028558075 262864333.229965090752 1 60317.550201658 2024-01-08T13:12:17.423267+00:00 19994333.229811828583 27869999.999974869192 262864333.229782998562 1 60317.550213246 2024-01-08T13:12:18.424480+00:00 19994333.229861274362 27869999.999984953552 262864333.229842543602 1 60317.550224844 2024-01-08T13:12:19.426566+00:00 19994333.229774691164 27869999.999985627830 262864333.229756623507 1 60317.550236473 2024-01-08T13:12:20.431301+00:00 19994333.229766909033 27869999.999975100160 262864333.229738295078 1 60317.550247940 2024-01-08T13:12:21.421996+00:00 19994333.230057824403 27869999.999928884208 262864333.229983031750 1 60317.550259567 2024-01-08T13:12:22.426620+00:00 19994333.229787249118 27869999.999976500869 262864333.229760080576 1 60317.550271129 2024-01-08T13:12:23.425532+00:00 19994333.229901358485 27870000.000012785196 262864333.229910433292 1 60317.550282656 2024-01-08T13:12:24.421491+00:00 19994333.229816865176 27870000.000013526529 262864333.229826688766 1 60317.550294331 2024-01-08T13:12:25.430227+00:00 19994333.230013702065 27870000.000000920147 262864333.230010926723 1 60317.550305845 2024-01-08T13:12:26.425019+00:00 19994333.230016261339 27869999.999994523823 262864333.230007082224 1 60317.550317417 2024-01-08T13:12:27.424799+00:00 19994333.229844667017 27870000.000020295382 262864333.229861259460 1 60317.550328966 2024-01-08T13:12:28.422681+00:00 19994333.229921571910 27870000.000006504357 262864333.229924380779 1 60317.550340577 2024-01-08T13:12:29.425813+00:00 19994333.229774199426 27869999.999965883791 262864333.229736387730 1 60317.550352138 2024-01-08T13:12:30.424761+00:00 19994333.229932893068 27869999.999958552420 262864333.229887753725 1 60317.550363666 2024-01-08T13:12:31.420755+00:00 19994333.229661673307 27869999.999972436577 262864333.229630410671 1 60317.550375248 2024-01-08T13:12:32.421469+00:00 19994333.229801662266 27869999.999951820821 262864333.229749768972 1 60317.550386860 2024-01-08T13:12:33.424665+00:00 19994333.229961760342 27869999.999973651022 262864333.229931712151 1 60317.550398406 2024-01-08T13:12:34.422281+00:00 19994333.229839026928 27869999.999978136271 262864333.229813456535 1 60317.550410000 2024-01-08T13:12:35.423977+00:00 19994333.229784972966 27870000.000050567091 262864333.229831844568 1 60317.550421554 2024-01-08T13:12:36.422259+00:00 19994333.229706466198 27870000.000002264977 262864333.229705035686 1 60317.550433180 2024-01-08T13:12:37.426782+00:00 19994333.229874823242 27870000.000051021576 262864333.229922145605 1 60317.550444688 2024-01-08T13:12:38.421000+00:00 19994333.229813650250 27869999.999975964427 262864333.229785919189 1 60317.550456291 2024-01-08T13:12:39.423500+00:00 19994333.229878082871 27869999.999987203628 262864333.229861617088 1 60317.550467806 2024-01-08T13:12:40.418411+00:00 19994333.229880087078 27869999.999966762960 262864333.229843169451 1 60317.550479393 2024-01-08T13:12:41.419590+00:00 19994333.229700893164 27869999.999969560653 262864333.229666769505 1 60317.550490993 2024-01-08T13:12:42.421772+00:00 19994333.229549828917 27869999.999988134950 262864333.229534268379 1 60317.550502548 2024-01-08T13:12:43.420124+00:00 19994333.230033997446 27869999.999961212277 262864333.229991495609 1 60317.550514146 2024-01-08T13:12:44.422196+00:00 19994333.229831114411 27869999.999997161329 262864333.229824602604 1 60317.550525757 2024-01-08T13:12:45.425454+00:00 19994333.230020090938 27870000.000060968101 262864333.230077385902 1 60317.550537303 2024-01-08T13:12:46.422953+00:00 19994333.229751992971 27870000.000034403056 262864333.229782700539 1 60317.550548856 2024-01-08T13:12:47.421195+00:00 19994333.229801282287 27870000.000071205199 262864333.229868769646 1 60317.550560467 2024-01-08T13:12:48.424377+00:00 19994333.229966685176 27870000.000074476004 262864333.230037450790 1 60317.550571996 2024-01-08T13:12:49.420447+00:00 19994333.229925312102 27870000.000004462898 262864333.229926079512 1 60317.550583610 2024-01-08T13:12:50.423955+00:00 19994333.229893937707 27870000.000053841621 262864333.229944109917 1 60317.550595171 2024-01-08T13:12:51.422801+00:00 19994333.229900803417 27869999.999951049685 262864333.229848176241 1 60317.550606763 2024-01-08T13:12:52.424331+00:00 19994333.230036057532 27869999.999971833080 262864333.230004191399 1 60317.550618371 2024-01-08T13:12:53.427251+00:00 19994333.229643620551 27869999.999976001680 262864333.229615926743 1 60317.550629899 2024-01-08T13:12:54.423317+00:00 19994333.229977808893 27870000.000024005771 262864333.229998141527 1 60317.550641487 2024-01-08T13:12:55.424492+00:00 19994333.229757085443 27869999.999940387905 262864333.229693770409 1 60317.550653100 2024-01-08T13:12:56.427800+00:00 19994333.229948788881 27870000.000024270266 262864333.229969352484 1 60317.550664587 2024-01-08T13:12:57.420333+00:00 19994333.229724150151 27870000.000015806407 262864333.229736238718 1 60317.550676235 2024-01-08T13:12:58.426733+00:00 19994333.229796849191 27870000.000022720546 262864333.229815870523 1 60317.550687789 2024-01-08T13:12:59.425003+00:00 19994333.230300199240 27870000.000049237162 262864333.230345726013 1 60317.550699314 2024-01-08T13:13:00.420745+00:00 19994333.229845441878 27869999.999991610646 262864333.229833334684 1 60317.550710895 2024-01-08T13:13:01.421321+00:00 19994333.229900252074 27870000.000007145107 262864333.229903697968 1 60317.550722541 2024-01-08T13:13:02.427576+00:00 19994333.229916974902 27869999.999972905964 262864333.229886174202 1 60317.550734104 2024-01-08T13:13:03.426597+00:00 19994333.229558404535 27869999.999984454364 262864333.229539155960 1 60317.550745680 2024-01-08T13:13:04.426790+00:00 19994333.230015654117 27869999.999988641590 262864333.230000615120 1 60317.550757217 2024-01-08T13:13:05.423592+00:00 19994333.229830939323 27870000.000069510192 262864333.229896754026 1 60317.550768808 2024-01-08T13:13:06.424973+00:00 19994333.229606974870 27870000.000015784055 262864333.229619085789 1 60317.550780344 2024-01-08T13:13:07.421700+00:00 19994333.229824069887 27870000.000030320138 262864333.229850679636 1 60317.550791943 2024-01-08T13:13:08.423912+00:00 19994333.229907825589 27869999.999997437000 262864333.229901552200 1 60317.550803462 2024-01-08T13:13:09.419078+00:00 19994333.229879584163 27870000.000067692250 262864333.229943573475 1 60317.550815083 2024-01-08T13:13:10.423179+00:00 19994333.229886095971 27870000.000013072044 262864333.229895472527 1 60317.550826672 2024-01-08T13:13:11.424397+00:00 19994333.229899402708 27869999.999983590096 262864333.229879289865 1 60317.550838204 2024-01-08T13:13:12.420840+00:00 19994333.229770138860 27870000.000006109476 262864333.229772567749 1 60317.550849790 2024-01-08T13:13:13.421866+00:00 19994333.229873657227 27869999.999970071018 262864333.229840040207 1 60317.550861412 2024-01-08T13:13:14.425964+00:00 19994333.229951921850 27869999.999968547374 262864333.229916781187 1 60317.550872918 2024-01-08T13:13:15.420155+00:00 19994333.229925680906 27870000.000029586256 262864333.229951590300 1 60317.550884545 2024-01-08T13:13:16.424685+00:00 19994333.229961402714 27869999.999993868172 262864333.229951560497 1 60317.550896087 2024-01-08T13:13:17.421889+00:00 19994333.229666419327 27869999.999979086220 262864333.229641795158 1 60317.550907656 2024-01-08T13:13:18.421482+00:00 19994333.230008315295 27870000.000026386231 262864333.230030983686 1 60317.550919226 2024-01-08T13:13:19.421108+00:00 19994333.229926809669 27870000.000036843121 262864333.229959964752 1 60317.550930848 2024-01-08T13:13:20.425310+00:00 19994333.229863476008 27870000.000049620867 262864333.229909390211 1 60317.550942351 2024-01-08T13:13:21.419156+00:00 19994333.230039454997 27870000.000017903745 262864333.230053663254 1 60317.550953942 2024-01-08T13:13:22.420597+00:00 19994333.229751441628 27870000.000020060688 262864333.229767799377 1 60317.550965552 2024-01-08T13:13:23.423686+00:00 19994333.230002317578 27869999.999984662980 262864333.229983270168 1 60317.550977132 2024-01-08T13:13:24.424211+00:00 19994333.229681946337 27870000.000004842877 262864333.229683071375 1 60317.550988671 2024-01-08T13:13:25.421218+00:00 19994333.230008833110 27869999.999964177608 262864333.229969322681 1 60317.551000240 2024-01-08T13:13:26.420737+00:00 19994333.229891099036 27869999.999924257398 262864333.229811638594 1 60317.551011882 2024-01-08T13:13:27.426617+00:00 19994333.229861028492 27869999.999997422099 262864333.229854762554 1 60317.551023403 2024-01-08T13:13:28.421989+00:00 19994333.229943681508 27870000.000027347356 262864333.229967355728 1 60317.551035001 2024-01-08T13:13:29.424118+00:00 19994333.229914646596 27869999.999955359846 262864333.229866296053 1 60317.551046567 2024-01-08T13:13:30.423382+00:00 19994333.229886922985 27870000.000048220158 262864333.229931443930 1 60317.551058127 2024-01-08T13:13:31.422119+00:00 19994333.229827422649 27870000.000002939254 262864333.229826688766 1 60317.551069672 2024-01-08T13:13:32.419651+00:00 19994333.229764487594 27869999.999980200082 262864333.229741007090 1 60317.551081334 2024-01-08T13:13:33.427259+00:00 19994333.230028137565 27870000.000015433878 262864333.230039894581 1 60317.551092809 2024-01-08T13:13:34.418709+00:00 19994333.229743208736 27869999.999956056476 262864333.229695588350 1 60317.551104437 2024-01-08T13:13:35.423331+00:00 19994333.229812446982 27869999.999990552664 262864333.229799300432 1 60317.551116003 2024-01-08T13:13:36.422650+00:00 19994333.229805789888 27869999.999924439937 262864333.229726552963 1 60317.551127544 2024-01-08T13:13:37.419813+00:00 19994333.229649778455 27869999.999971825629 262864333.229617923498 1 60317.551139099 2024-01-08T13:13:38.418123+00:00 19994333.229945797473 27870000.000025875866 262864333.229967981577 1 60317.551150714 2024-01-08T13:13:39.421647+00:00 19994333.230007026345 27869999.999997772276 262864333.230001091957 1 60317.551162277 2024-01-08T13:13:40.420779+00:00 19994333.229971278459 27870000.000049687922 262864333.230017274618 1 60317.551173893 2024-01-08T13:13:41.424317+00:00 19994333.229908730835 27870000.000075146556 262864333.229980200529 1 60317.551185428 2024-01-08T13:13:42.420978+00:00 19994333.229866012931 27869999.999987509102 262864333.229849815369 1 60317.551197004 2024-01-08T13:13:43.421097+00:00 19994333.229736737907 27869999.999998610467 262864333.229731649160 1 60317.551208575 2024-01-08T13:13:44.420882+00:00 19994333.229905236512 27870000.000033743680 262864333.229935288429 1 60317.551220207 2024-01-08T13:13:45.425949+00:00 19994333.229648932815 27870000.000039808452 262864333.229685068130 1 60317.551231733 2024-01-08T13:13:46.421680+00:00 19994333.229876361787 27870000.000001583248 262864333.229874253273 1 60317.551243297 2024-01-08T13:13:47.420873+00:00 19994333.230059083551 27869999.999988477677 262864333.230043858290 1 60317.551254904 2024-01-08T13:13:48.423687+00:00 19994333.229764018208 27869999.999971274287 262864333.229731589556 1 60317.551266470 2024-01-08T13:13:49.423030+00:00 19994333.229894880205 27869999.999939471483 262864333.229830652475 1 60317.551278085 2024-01-08T13:13:50.426577+00:00 19994333.229685012251 27869999.999975945801 262864333.229657262564 1 60317.551289582 2024-01-08T13:13:51.419879+00:00 19994333.229994598776 27870000.000023048371 262864333.230013936758 1 60317.551301181 2024-01-08T13:13:52.422044+00:00 19994333.229849196970 27870000.000022891909 262864333.229868382215 1 60317.551312738 2024-01-08T13:13:53.420520+00:00 19994333.229892730713 27870000.000008396804 262864333.229897439480 1 60317.551324362 2024-01-08T13:13:54.424886+00:00 19994333.229894138873 27870000.000015892088 262864333.229906320572 1 60317.551336030 2024-01-08T13:13:55.433023+00:00 19994333.229876648635 27869999.999999515712 262864333.229872465134 1 60317.551347514 2024-01-08T13:13:56.425237+00:00 19994333.229967195541 27869999.999978616834 262864333.229942113161 1 60317.551359036 2024-01-08T13:13:57.420766+00:00 19994333.229985814542 27869999.999959219247 262864333.229941338301 1 60317.551370651 2024-01-08T13:13:58.424261+00:00 19994333.229927081615 27869999.999978329986 262864333.229901731014 1 60317.551382191 2024-01-08T13:13:59.421307+00:00 19994333.229589190334 27869999.999949987978 262864333.229535490274 1 60317.551393777 2024-01-08T13:14:00.422336+00:00 19994333.230059616268 27869999.999988228083 262864333.230044156313 1 60317.551405365 2024-01-08T13:14:01.423553+00:00 19994333.229681760073 27870000.000044051558 262864333.229722112417 1 60317.551417023 2024-01-08T13:14:02.430834+00:00 19994333.230087798089 27869999.999971255660 262864333.230055361986 1 60317.551428588 2024-01-08T13:14:03.429980+00:00 19994333.230000656098 27870000.000042743981 262864333.230039685965 1 60317.551440219 2024-01-08T13:14:04.434957+00:00 19994333.229726519436 27870000.000021222979 262864333.229744046926 1 60317.551451769 2024-01-08T13:14:05.432803+00:00 19994333.229924708605 27869999.999961558729 262864333.229882568121 1 60317.551463205 2024-01-08T13:14:06.420915+00:00 19994333.229959987104 27869999.999988742173 262864333.229945033789 1 60317.551474796 2024-01-08T13:14:07.422389+00:00 19994333.229817137122 27869999.999965827912 262864333.229779243469 1 60317.551486447 2024-01-08T13:14:08.429025+00:00 19994333.229887939990 27869999.999929402024 262864333.229813635349 1 60317.551497976 2024-01-08T13:14:09.425127+00:00 19994333.229818634689 27869999.999931342900 262864333.229746282101 1 60317.551509518 2024-01-08T13:14:10.422348+00:00 19994333.229798343033 27869999.999994229525 262864333.229788869619 1 60317.551521191 2024-01-08T13:14:11.430930+00:00 19994333.230092048645 27869999.999967996031 262864333.230056345463 1 60317.551532708 2024-01-08T13:14:12.425995+00:00 19994333.229964725673 27870000.000008743256 262864333.229969769716 1 60317.551544275 2024-01-08T13:14:13.425353+00:00 19994333.229870606214 27870000.000001411885 262864333.229868322611 1 60317.551555830 2024-01-08T13:14:14.423731+00:00 19994333.229615595192 27870000.000052798539 262864333.229664713144 1 60317.551567378 2024-01-08T13:14:15.421395+00:00 19994333.230003356934 27870000.000044878572 262864333.230044543743 1 60317.551578964 2024-01-08T13:14:16.422459+00:00 19994333.229877177626 27870000.000048380345 262864333.229921847582 1 60317.551590516 2024-01-08T13:14:17.420610+00:00 19994333.229941245168 27870000.000034060329 262864333.229971617460 1 60317.551602159 2024-01-08T13:14:18.426487+00:00 19994333.230081427842 27869999.999947760254 262864333.230025500059 1 60317.551613656 2024-01-08T13:14:19.419875+00:00 19994333.229597933590 27869999.999950245023 262864333.229544460773 1 60317.551625221 2024-01-08T13:14:20.419093+00:00 19994333.229787714779 27869999.999932982028 262864333.229716986418 1 60317.551636840 2024-01-08T13:14:21.422967+00:00 19994333.229874525219 27870000.000050202012 262864333.229921013117 1 60317.551648384 2024-01-08T13:14:22.420356+00:00 19994333.229867573828 27869999.999935280532 262864333.229799151421 1 60317.551659977 2024-01-08T13:14:23.422024+00:00 19994333.230007231236 27870000.000025037676 262864333.230028569698 1 60317.551671623 2024-01-08T13:14:24.428273+00:00 19994333.229896042496 27870000.000025521964 262864333.229917854071 1 60317.551683163 2024-01-08T13:14:25.425256+00:00 19994333.229620743543 27870000.000020824373 262864333.229637891054 1 60317.551694689 2024-01-08T13:14:26.421159+00:00 19994333.230024781078 27870000.000026203692 262864333.230047285557 1 60317.551706308 2024-01-08T13:14:27.424962+00:00 19994333.229729328305 27869999.999992992729 262864333.229718625546 1 60317.551717908 2024-01-08T13:14:28.427237+00:00 19994333.229826509953 27869999.999991945922 262864333.229814767838 1 60317.551729486 2024-01-08T13:14:29.427638+00:00 19994333.229878965765 27869999.999958883971 262864333.229834139347 1 60317.551741082 2024-01-08T13:14:30.429464+00:00 19994333.229666829109 27869999.999979849905 262864333.229642987251 1 60317.551752680 2024-01-08T13:14:31.431549+00:00 19994333.229975752532 27869999.999940484762 262864333.229912549257 1 60317.551764165 2024-01-08T13:14:32.423864+00:00 19994333.229795552790 27869999.999974727631 262864333.229766577482 1 60317.551775755 2024-01-08T13:14:33.425226+00:00 19994333.229866769165 27870000.000026080757 262864333.229889154434 1 60317.551787317 2024-01-08T13:14:34.424185+00:00 19994333.229862280190 27869999.999974716455 262864333.229833304882 1 60317.551798876 2024-01-08T13:14:35.422882+00:00 19994333.229946009815 27870000.000033535063 262864333.229975849390 1 60317.551810412 2024-01-08T13:14:36.419599+00:00 19994333.229756470770 27870000.000051949173 262864333.229804724455 1 60317.551821994 2024-01-08T13:14:37.420271+00:00 19994333.230002015829 27870000.000032223761 262864333.230030536652 1 60317.551833565 2024-01-08T13:14:38.419992+00:00 19994333.229702863842 27869999.999981343746 262864333.229680508375 1 60317.551845151 2024-01-08T13:14:39.421003+00:00 19994333.229974184185 27870000.000025443733 262864333.229995936155 1 60317.551856707 2024-01-08T13:14:40.419470+00:00 19994333.230132829398 27869999.999979354441 262864333.230108469725 1 60317.551868307 2024-01-08T13:14:41.421718+00:00 19994333.229654926807 27869999.999960999936 262864333.229612231255 1 60317.551879994 2024-01-08T13:14:42.431477+00:00 19994333.229846060276 27869999.999951589853 262864333.229793965816 1 60317.551891454 2024-01-08T13:14:43.421579+00:00 19994333.229961715639 27869999.999959904701 262864333.229917943478 1 60317.551903040 2024-01-08T13:14:44.422650+00:00 19994333.229656752199 27870000.000012822449 262864333.229665875435 1 60317.551914618 2024-01-08T13:14:45.423007+00:00 19994333.229946140200 27870000.000098012388 262864333.230040460825 1 60317.551926178 2024-01-08T13:14:46.421808+00:00 19994333.229852963239 27870000.000047165900 262864333.229896456003 1 60317.551937765 2024-01-08T13:14:47.422843+00:00 19994333.229919508100 27870000.000068344176 262864333.229984164238 1 60317.551949305 2024-01-08T13:14:48.419927+00:00 19994333.229994084686 27870000.000004298985 262864333.229994684458 1 60317.551960899 2024-01-08T13:14:49.421635+00:00 19994333.229820128530 27870000.000008400530 262864333.229824841022 1 60317.551972488 2024-01-08T13:14:50.422991+00:00 19994333.229848440737 27870000.000021226704 262864333.229865968227 1 60317.551984105 2024-01-08T13:14:51.426650+00:00 19994333.230012651533 27869999.999947179109 262864333.229956150055 1 60317.551995619 2024-01-08T13:14:52.421515+00:00 19994333.229803498834 27869999.999964382499 262864333.229764193296 1 60317.552007294 2024-01-08T13:14:53.430180+00:00 19994333.229896120727 27869999.999974396080 262864333.229866832495 1 60317.552018783 2024-01-08T13:14:54.422855+00:00 19994333.229771718383 27869999.999988406897 262864333.229756414890 1 60317.552030357 2024-01-08T13:14:55.422794+00:00 19994333.230001766235 27870000.000035744160 262864333.230033814907 1 60317.552041920 2024-01-08T13:14:56.421878+00:00 19994333.229930009693 27870000.000061783940 262864333.229988098145 1 60317.552053533 2024-01-08T13:14:57.425264+00:00 19994333.229873113334 27870000.000034838915 262864333.229904264212 1 60317.552065086 2024-01-08T13:14:58.423383+00:00 19994333.229911528528 27870000.000018313527 262864333.229926139116 1 60317.552076661 2024-01-08T13:14:59.423488+00:00 19994333.229834776372 27870000.000001758337 262864333.229832828045 1 60317.552088258 2024-01-08T13:15:00.425507+00:00 19994333.229741092771 27869999.999987654388 262864333.229725062847 1 60317.552099753 2024-01-08T13:15:01.418655+00:00 19994333.229895494878 27870000.000016879290 262864333.229908674955 1 60317.552111617 2024-01-08T13:15:02.443734+00:00 19994333.229783412069 27870000.000020895153 262864333.229800611734 1 60317.552123070 2024-01-08T13:15:03.433259+00:00 19994333.229827560484 27869999.999919440597 262864333.229743301868 1 60317.552134570 2024-01-08T13:15:04.426837+00:00 19994333.229896184057 27869999.999983616173 262864333.229876101017 1 60317.552146151 2024-01-08T13:15:05.427446+00:00 19994333.229812577367 27870000.000027690083 262864333.229836583138 1 60317.552157710 2024-01-08T13:15:06.426125+00:00 19994333.229995995760 27869999.999999672174 262864333.229991972446 1 60317.552169255 2024-01-08T13:15:07.423623+00:00 19994333.229906309396 27870000.000035259873 262864333.229937881231 1 60317.552180818 2024-01-08T13:15:08.422711+00:00 19994333.229970175773 27870000.000045012683 262864333.230011492968 1 60317.552192494 2024-01-08T13:15:09.431488+00:00 19994333.229880511761 27870000.000035088509 262864333.229911893606 1 60317.552203992 2024-01-08T13:15:10.424945+00:00 19994333.229567062110 27870000.000045660883 262864333.229609012604 1 60317.552215657 2024-01-08T13:15:11.432802+00:00 19994333.229969255626 27870000.000014510006 262864333.229980081320 1 60317.552227155 2024-01-08T13:15:12.426188+00:00 19994333.229789398611 27869999.999953351915 262864333.229739069939 1 60317.552238693 2024-01-08T13:15:13.423058+00:00 19994333.230096951127 27869999.999969754368 262864333.230063021183 1 60317.552250287 2024-01-08T13:15:14.424811+00:00 19994333.229786455631 27869999.999978337437 262864333.229761093855 1 60317.552261823 2024-01-08T13:15:15.421510+00:00 19994333.229913406074 27869999.999952983111 262864333.229862689972 1 60317.552273444 2024-01-08T13:15:16.425593+00:00 19994333.229796487838 27869999.999997161329 262864333.229789972305 1 60317.552284990 2024-01-08T13:15:17.423182+00:00 19994333.229830306023 27870000.000040952116 262864333.229867547750 1 60317.552296561 2024-01-08T13:15:18.422839+00:00 19994333.229797378182 27870000.000008255243 262864333.229801952839 1 60317.552308119 2024-01-08T13:15:19.421483+00:00 19994333.229821722955 27870000.000071607530 262864333.229889631271 1 60317.552319721 2024-01-08T13:15:20.423902+00:00 19994333.229827370495 27870000.000015001744 262864333.229838669300 1 60317.552331242 2024-01-08T13:15:21.419330+00:00 19994333.230037465692 27870000.000042840838 262864333.230076611042 1 60317.552342861 2024-01-08T13:15:22.423195+00:00 19994333.229945950210 27869999.999982405454 262864333.229924678802 1 60317.552354455 2024-01-08T13:15:23.424891+00:00 19994333.230009566993 27869999.999985575676 262864333.229991436005 1 60317.552366089 2024-01-08T13:15:24.430051+00:00 19994333.229613821954 27869999.999929152429 262864333.229539275169 1 60317.552377692 2024-01-08T13:15:25.432597+00:00 19994333.229893572628 27869999.999954488128 262864333.229844361544 1 60317.552389141 2024-01-08T13:15:26.421764+00:00 19994333.229913003743 27869999.999944437295 262864333.229853749275 1 60317.552400751 2024-01-08T13:15:27.424868+00:00 19994333.229884497821 27869999.999992158264 262864333.229872971773 1 60317.552412330 2024-01-08T13:15:28.425287+00:00 19994333.229684267193 27870000.000027026981 262864333.229707598686 1 60317.552423868 2024-01-08T13:15:29.422241+00:00 19994333.230019532144 27870000.000018533319 262864333.230034381151 1 60317.552435414 2024-01-08T13:15:30.419794+00:00 19994333.229861110449 27870000.000016566366 262864333.229873985052 1 60317.552447006 2024-01-08T13:15:31.421352+00:00 19994333.229851100594 27870000.000030223280 262864333.229877620935 1 60317.552458626 2024-01-08T13:15:32.425258+00:00 19994333.230019867420 27870000.000047311187 262864333.230063498020 1 60317.552470156 2024-01-08T13:15:33.421459+00:00 19994333.229775819927 27870000.000004105270 262864333.229776233435 1 60317.552481693 2024-01-08T13:15:34.418239+00:00 19994333.229892201722 27869999.999951269478 262864333.229839771986 1 60317.552493283 2024-01-08T13:15:35.419609+00:00 19994333.229835592210 27869999.999950785190 262864333.229782700539 1 60317.552504904 2024-01-08T13:15:36.423720+00:00 19994333.229631822556 27869999.999939359725 262864333.229567468166 1 60317.552516425 2024-01-08T13:15:37.419098+00:00 19994333.229989968240 27869999.999963320792 262864333.229949593544 1 60317.552528039 2024-01-08T13:15:38.422570+00:00 19994333.229825749993 27869999.999973021448 262864333.229795098305 1 60317.552539607 2024-01-08T13:15:39.422017+00:00 19994333.229684557766 27870000.000008441508 262864333.229689300060 1 60317.552551173 2024-01-08T13:15:40.421325+00:00 19994333.229927375913 27870000.000014081597 262864333.229937732220 1 60317.552562777 2024-01-08T13:15:41.423980+00:00 19994333.229716829956 27870000.000057060272 262864333.229770213366 1 60317.552574358 2024-01-08T13:15:42.424561+00:00 19994333.229891225696 27869999.999985363334 262864333.229872882366 1 60317.552585904 2024-01-08T13:15:43.422166+00:00 19994333.230035711080 27870000.000042356551 262864333.230074375868 1 60317.552597501 2024-01-08T13:15:44.424064+00:00 19994333.229615580291 27869999.999960120767 262864333.229571998119 1 60317.552609048 2024-01-08T13:15:45.421731+00:00 19994333.229914534837 27869999.999962184578 262864333.229873031378 1 60317.552620598 2024-01-08T13:15:46.419699+00:00 19994333.229816261679 27869999.999954458326 262864333.229767024517 1 60317.552632244 2024-01-08T13:15:47.425867+00:00 19994333.229829113930 27869999.999926123768 262864333.229751527309 1 60317.552643764 2024-01-08T13:15:48.421180+00:00 19994333.229853369296 27869999.999985083938 262864333.229834765196 1 60317.552655365 2024-01-08T13:15:49.423582+00:00 19994333.229889523238 27870000.000026740134 262864333.229912549257 1 60317.552666947 2024-01-08T13:15:50.424210+00:00 19994333.229829482734 27869999.999955426902 262864333.229781210423 1 60317.552678570 2024-01-08T13:15:51.428436+00:00 19994333.229899264872 27870000.000052861869 262864333.229948431253 1 60317.552690126 2024-01-08T13:15:52.426917+00:00 19994333.229703009129 27870000.000025499612 262864333.229724824429 1 60317.552701625 2024-01-08T13:15:53.420387+00:00 19994333.229862816632 27869999.999997753650 262864333.229856878519 1 60317.552713206 2024-01-08T13:15:54.420993+00:00 19994333.230011433363 27870000.000102110207 262864333.230109840631 1 60317.552724806 2024-01-08T13:15:55.423209+00:00 19994333.229808464646 27869999.999999444932 262864333.229804217815 1 60317.552736375 2024-01-08T13:15:56.422818+00:00 19994333.229984685779 27869999.999967534095 262864333.229948520660 1 60317.552747934 2024-01-08T13:15:57.421504+00:00 19994333.230053156614 27869999.999945398420 262864333.229994863272 1 60317.552759539 2024-01-08T13:15:58.424195+00:00 19994333.229841735214 27869999.999963883311 262864333.229801923037 1 60317.552771120 2024-01-08T13:15:59.424773+00:00 19994333.229651667178 27869999.999981891364 262864333.229629844427 1 60317.552782667 2024-01-08T13:16:00.422429+00:00 19994333.230076063424 27869999.999992344528 262864333.230064719915 1 60317.552794223 2024-01-08T13:16:01.420883+00:00 19994333.229984469712 27870000.000046413392 262864333.230027168989 1 60317.552806020 2024-01-08T13:16:02.440112+00:00 19994333.229657404125 27870000.000024039298 262864333.229677766562 1 60317.552817498 2024-01-08T13:16:03.431833+00:00 19994333.229887977242 27870000.000055778772 262864333.229940056801 1 60317.552829104 2024-01-08T13:16:04.434562+00:00 19994333.229857336730 27869999.999985247850 262864333.229838877916 1 60317.552840613 2024-01-08T13:16:05.428977+00:00 19994333.229809764773 27870000.000025566667 262864333.229831635952 1 60317.552852264 2024-01-08T13:16:06.435632+00:00 19994333.229877375066 27869999.999965548515 262864333.229839235544 1 60317.552863728 2024-01-08T13:16:07.426129+00:00 19994333.229936961085 27869999.999979931861 262864333.229913204908 1 60317.552875343 2024-01-08T13:16:08.429649+00:00 19994333.229920063168 27869999.999963652343 262864333.229880005121 1 60317.552886833 2024-01-08T13:16:09.422396+00:00 19994333.229718040675 27869999.999978855252 262864333.229693174362 1 60317.552898478 2024-01-08T13:16:10.428488+00:00 19994333.230123721063 27869999.999999124557 262864333.230119168758 1 60317.552910003 2024-01-08T13:16:11.424224+00:00 19994333.229893717915 27869999.999971952289 262864333.229861974716 1 60317.552921725 2024-01-08T13:16:12.437079+00:00 19994333.229725696146 27870000.000004585832 262864333.229726582766 1 60317.552933135 2024-01-08T13:16:13.422852+00:00 19994333.230023372918 27870000.000052362680 262864333.230072051287 1 60317.552944863 2024-01-08T13:16:14.436150+00:00 19994333.230052813888 27870000.000049885362 262864333.230099022388 1 60317.552956263 2024-01-08T13:16:15.421143+00:00 19994333.229738429189 27870000.000037714839 262864333.229772448540 1 60317.552967852 2024-01-08T13:16:16.422411+00:00 19994333.229997407645 27869999.999998558313 262864333.229992270470 1 60317.552979458 2024-01-08T13:16:17.425142+00:00 19994333.230022154748 27870000.000003926456 262864333.230022400618 1 60317.552991008 2024-01-08T13:16:18.423148+00:00 19994333.229824714363 27869999.999997131526 262864333.229818165302 1 60317.553002597 2024-01-08T13:16:19.424352+00:00 19994333.229987379164 27869999.999944727868 262864333.229928404093 1 60317.553014286 2024-01-08T13:16:20.434337+00:00 19994333.229824170470 27869999.999987524003 262864333.229807972908 1 60317.553025756 2024-01-08T13:16:21.425306+00:00 19994333.229989174753 27869999.999966062605 262864333.229951530695 1 60317.553037357 2024-01-08T13:16:22.427628+00:00 19994333.229849737138 27869999.999978080392 262864333.229824095964 1 60317.553048893 2024-01-08T13:16:23.424380+00:00 19994333.230032857507 27870000.000033531338 262864333.230062693357 1 60317.553060629 2024-01-08T13:16:24.438342+00:00 19994333.229759331793 27870000.000047121197 262864333.229802757502 1 60317.553072104 2024-01-08T13:16:25.429761+00:00 19994333.229838382453 27870000.000064071268 262864333.229898750782 1 60317.553083674 2024-01-08T13:16:26.429386+00:00 19994333.229822777212 27870000.000019036233 262864333.229838132858 1 60317.553095152 2024-01-08T13:16:27.421138+00:00 19994333.229924190789 27870000.000006280839 262864333.229926794767 1 60317.553106843 2024-01-08T13:16:28.431237+00:00 19994333.229732681066 27870000.000006280839 262864333.229735285044 1 60317.553118316 2024-01-08T13:16:29.422558+00:00 19994333.229832407087 27869999.999978307635 262864333.229807019234 1 60317.553129956 2024-01-08T13:16:30.428203+00:00 19994333.229790620506 27869999.999987412244 262864333.229774355888 1 60317.553141466 2024-01-08T13:16:31.422662+00:00 19994333.229861382395 27869999.999945007265 262864333.229802697897 1 60317.553153018 2024-01-08T13:16:32.420785+00:00 19994333.229957532138 27869999.999996446073 262864333.229950278997 1 60317.553164586 2024-01-08T13:16:33.420242+00:00 19994333.229889214039 27870000.000034514815 262864333.229920029640 1 60317.553176166 2024-01-08T13:16:34.420690+00:00 19994333.229711316526 27870000.000025790185 262864333.229733407497 1 60317.553187747 2024-01-08T13:16:35.421290+00:00 19994333.229887869209 27870000.000052455813 262864333.229936629534 1 60317.553199326 2024-01-08T13:16:36.421790+00:00 19994333.230026882142 27869999.999992821366 262864333.230015993118 1 60317.553210918 2024-01-08T13:16:37.423329+00:00 19994333.229943092912 27870000.000036135316 262864333.229975521564 1 60317.553222530 2024-01-08T13:16:38.426565+00:00 19994333.229816980660 27870000.000057391822 262864333.229870676994 1 60317.553234110 2024-01-08T13:16:39.427111+00:00 19994333.229883473366 27869999.999967392534 262864333.229847162962 1 60317.553245675 2024-01-08T13:16:40.426309+00:00 19994333.230063509196 27870000.000009108335 262864333.230068922043 1 60317.553257198 2024-01-08T13:16:41.421870+00:00 19994333.229797340930 27869999.999966923147 262864333.229760557413 1 60317.553268790 2024-01-08T13:16:42.423448+00:00 19994333.229796729982 27870000.000005945563 262864333.229799002409 1 60317.553280366 2024-01-08T13:16:43.423635+00:00 19994333.229634426534 27870000.000023588538 262864333.229654341936 1 60317.553291900 2024-01-08T13:16:44.420163+00:00 19994333.229865346104 27869999.999994214624 262864333.229855865240 1 60317.553303550 2024-01-08T13:16:45.426706+00:00 19994333.229928672314 27870000.000028446317 262864333.229953408241 1 60317.553315065 2024-01-08T13:16:46.421650+00:00 19994333.229739338160 27870000.000057093799 262864333.229792743921 1 60317.553326693 2024-01-08T13:16:47.426299+00:00 19994333.229970008135 27870000.000057045370 262864333.230023354292 1 60317.553338216 2024-01-08T13:16:48.421884+00:00 19994333.230025418103 27869999.999977361411 262864333.229999065399 1 60317.553349809 2024-01-08T13:16:49.423457+00:00 19994333.229755099863 27870000.000003676862 262864333.229755073786 1 60317.553361366 2024-01-08T13:16:50.422013+00:00 19994333.229809943587 27869999.999982491136 262864333.229788720608 1 60317.553372946 2024-01-08T13:16:51.422510+00:00 19994333.229632820934 27869999.999999105930 262864333.229628235102 1 60317.553384503 2024-01-08T13:16:52.421041+00:00 19994333.229896806180 27870000.000036142766 262864333.229929268360 1 60317.553396057 2024-01-08T13:16:53.419361+00:00 19994333.229765389115 27869999.999939266592 262864333.229700952768 1 60317.553407635 2024-01-08T13:16:54.419615+00:00 19994333.229861646891 27869999.999986268580 262864333.229844212532 1 60317.553419219 2024-01-08T13:16:55.420510+00:00 19994333.229881428182 27870000.000028558075 262864333.229906290770 1 60317.553430871 2024-01-08T13:16:56.427225+00:00 19994333.229755364358 27870000.000017136335 262864333.229768812656 1 60317.553442365 2024-01-08T13:16:57.420319+00:00 19994333.229866165668 27870000.000047884881 262864333.229910373688 1 60317.553454068 2024-01-08T13:16:58.431472+00:00 19994333.229904182255 27870000.000007577240 262864333.229908049107 1 60317.553465548 2024-01-08T13:16:59.423384+00:00 19994333.230034247041 27870000.000025827438 262864333.230056405067 1 60317.553477208 2024-01-08T13:17:00.430781+00:00 19994333.229830347002 27870000.000033572316 262864333.229860216379 1 60317.553488672 2024-01-08T13:17:01.421229+00:00 19994333.229505773634 27869999.999983798712 262864333.229485869408 1 60317.553500300 2024-01-08T13:17:02.425950+00:00 19994333.230116788298 27869999.999965906143 262864333.230078995228 1 60317.553511893 2024-01-08T13:17:03.427586+00:00 19994333.229730580002 27869999.999984774739 262864333.229711651802 1 60317.553523429 2024-01-08T13:17:04.424263+00:00 19994333.229801863432 27870000.000000286847 262864333.229798465967 1 60317.553534978 2024-01-08T13:17:05.422086+00:00 19994333.229912139475 27869999.999972082675 262864333.229880511761 1 60317.553546588 2024-01-08T13:17:06.425179+00:00 19994333.229789037257 27870000.000011235476 262864333.229796588421 1 60317.553558148 2024-01-08T13:17:07.424025+00:00 19994333.229844074696 27869999.999988578260 262864333.229828953743 1 60317.553569725 2024-01-08T13:17:08.424237+00:00 19994333.229988321662 27870000.000039711595 262864333.230024337769 1 60317.553581243 2024-01-08T13:17:09.419407+00:00 19994333.229795899242 27870000.000039309263 262864333.229831516743 1 60317.553592830 2024-01-08T13:17:10.420539+00:00 19994333.229964617640 27870000.000025484711 262864333.229986399412 1 60317.553604384 2024-01-08T13:17:11.418771+00:00 19994333.229891214520 27869999.999994039536 262864333.229881554842 1 60317.553616018 2024-01-08T13:17:12.423943+00:00 19994333.229840960354 27869999.999974511564 262864333.229811787605 1 60317.553627574 2024-01-08T13:17:13.422363+00:00 19994333.229787588120 27869999.999995596707 262864333.229779481888 1 60317.553639154 2024-01-08T13:17:14.422926+00:00 19994333.229919854552 27869999.999985735863 262864333.229901880026 1 60317.553650714 2024-01-08T13:17:15.421708+00:00 19994333.229959316552 27869999.999978765845 262864333.229934394360 1 60317.553662311 2024-01-08T13:17:16.423645+00:00 19994333.229791335762 27869999.999990846962 262864333.229778498411 1 60317.553673863 2024-01-08T13:17:17.421756+00:00 19994333.229750160128 27869999.999972883612 262864333.229719340801 1 60317.553685423 2024-01-08T13:17:18.420559+00:00 19994333.229979306459 27869999.999992761761 262864333.229968369007 1 60317.553696985 2024-01-08T13:17:19.419490+00:00 19994333.229662738740 27869999.999986641109 262864333.229645699263 1 60317.553708578 2024-01-08T13:17:20.421149+00:00 19994333.230063755065 27870000.000068116933 262864333.230128198862 1 60317.553720182 2024-01-08T13:17:21.423726+00:00 19994333.229736745358 27869999.999928586185 262864333.229661643505 1 60317.553731713 2024-01-08T13:17:22.420047+00:00 19994333.229679919779 27869999.999982845038 262864333.229659050703 1 60317.553743335 2024-01-08T13:17:23.424136+00:00 19994333.229917254299 27869999.999964606017 262864333.229878157377 1 60317.553754870 2024-01-08T13:17:24.420738+00:00 19994333.229628667235 27869999.999955702573 262864333.229580700397 1 60317.553766433 2024-01-08T13:17:25.419807+00:00 19994333.229926828295 27869999.999977421016 262864333.229900538921 1 60317.553778009 2024-01-08T13:17:26.420006+00:00 19994333.229794893414 27869999.999982651323 262864333.229773849249 1 60317.553789613 2024-01-08T13:17:27.422548+00:00 19994333.230200603604 27869999.999975249171 262864333.230172157288 1 60317.553801202 2024-01-08T13:17:28.423871+00:00 19994333.229787956923 27870000.000013113022 262864333.229797363281 1 60317.553812759 2024-01-08T13:17:29.422398+00:00 19994333.229937773198 27870000.000074189156 262864333.230008244514 1 60317.553824302 2024-01-08T13:17:30.419696+00:00 19994333.229728024453 27870000.000008493662 262864333.229732811451 1 60317.553835911 2024-01-08T13:17:31.422715+00:00 19994333.229968164116 27869999.999994631857 262864333.229959100485 1 60317.553847469 2024-01-08T13:17:32.421376+00:00 19994333.229768004268 27870000.000000804663 262864333.229765117168 1 60317.553859045 2024-01-08T13:17:33.421494+00:00 19994333.230087835342 27869999.999996475875 262864333.230080634356 1 60317.553870624 2024-01-08T13:17:34.421944+00:00 19994333.229788910598 27869999.999963738024 262864333.229748934507 1 60317.553882192 2024-01-08T13:17:35.421400+00:00 19994333.229671373963 27869999.999985251576 262864333.229652941227 1 60317.553893810 2024-01-08T13:17:36.425192+00:00 19994333.229873877019 27869999.999962922186 262864333.229833096266 1 60317.553905357 2024-01-08T13:17:37.422835+00:00 19994333.230100534856 27869999.999953903258 262864333.230050742626 1 60317.553916898 2024-01-08T13:17:38.419953+00:00 19994333.229697976261 27870000.000008121133 262864333.229702383280 1 60317.553928506 2024-01-08T13:17:39.422908+00:00 19994333.229790296406 27870000.000032182783 262864333.229818791151 1 60317.553940053 2024-01-08T13:17:40.420611+00:00 19994333.229902651161 27869999.999995108694 262864333.229894071817 1 60317.553951645 2024-01-08T13:17:41.422128+00:00 19994333.230005163699 27870000.000008948147 262864333.230010420084 1 60317.553963209 2024-01-08T13:17:42.421234+00:00 19994333.229772765189 27869999.999997351319 262864333.229766428471 1 60317.553974797 2024-01-08T13:17:43.422438+00:00 19994333.230120580643 27870000.000015694648 262864333.230132579803 1 60317.553986331 2024-01-08T13:17:44.419049+00:00 19994333.229696918279 27870000.000012014061 262864333.229705244303 1 60317.553997976 2024-01-08T13:17:45.425134+00:00 19994333.229902874678 27869999.999980583787 262864333.229879736900 1 60317.554009541 2024-01-08T13:17:46.424334+00:00 19994333.229980181903 27869999.999971553683 262864333.229948043823 1 60317.554021069 2024-01-08T13:17:47.420385+00:00 19994333.229808945209 27869999.999962791800 262864333.229768067598 1 60317.554032643 2024-01-08T13:17:48.420349+00:00 19994333.229969121516 27869999.999973200262 262864333.229938626289 1 60317.554044257 2024-01-08T13:17:49.423797+00:00 19994333.229680251330 27869999.999994426966 262864333.229670971632 1 60317.554055845 2024-01-08T13:17:50.425010+00:00 19994333.229877825826 27870000.000004950911 262864333.229879081249 1 60317.554067385 2024-01-08T13:17:51.422104+00:00 19994333.229787234217 27870000.000039990991 262864333.229823529720 1 60317.554078950 2024-01-08T13:17:52.421253+00:00 19994333.229848992079 27870000.000051092356 262864333.229896366596 1 60317.554090506 2024-01-08T13:17:53.419746+00:00 19994333.229978427291 27870000.000076375902 262864333.230051100254 1 60317.554102122 2024-01-08T13:17:54.423365+00:00 19994333.229917503893 27869999.999992873520 262864333.229906678200 1 60317.554113687 2024-01-08T13:17:55.422520+00:00 19994333.229792311788 27870000.000020973384 262864333.229809582233 1 60317.554125259 2024-01-08T13:17:56.422400+00:00 19994333.229782644659 27870000.000014524907 262864333.229793459177 1 60317.554136807 2024-01-08T13:17:57.420090+00:00 19994333.229808233678 27869999.999987211078 262864333.229791760445 1 60317.554148397 2024-01-08T13:17:58.421540+00:00 19994333.229679308832 27869999.999985173345 262864333.229660779238 1 60317.554159989 2024-01-08T13:17:59.423038+00:00 19994333.229793325067 27869999.999988701195 262864333.229778349400 1 60317.554171537 2024-01-08T13:18:00.420803+00:00 19994333.229937281460 27870000.000037070364 262864333.229970663786 1 60317.554183095 2024-01-08T13:18:01.419391+00:00 19994333.229638781399 27870000.000046256930 262864333.229681342840 1 60317.554194888 2024-01-08T13:18:02.438317+00:00 19994333.230139832944 27870000.000034201890 262864333.230170339346 1 60317.554206379 2024-01-08T13:18:03.431103+00:00 19994333.229944583029 27870000.000030484051 262864333.229971379042 1 60317.554217936 2024-01-08T13:18:04.429638+00:00 19994333.229947995394 27870000.000014130026 262864333.229958415031 1 60317.554229411 2024-01-08T13:18:05.421138+00:00 19994333.229678705335 27869999.999977003783 262864333.229651987553 1 60317.554241068 2024-01-08T13:18:06.428275+00:00 19994333.230199228972 27870000.000016376376 262864333.230211913586 1 60317.554252698 2024-01-08T13:18:07.433080+00:00 19994333.229942236096 27869999.999963376671 262864333.229901909828 1 60317.554264152 2024-01-08T13:18:08.422760+00:00 19994333.229745600373 27869999.999966565520 262864333.229708462954 1 60317.554275742 2024-01-08T13:18:09.424074+00:00 19994333.229870200157 27869999.999977961183 262864333.229844450951 1 60317.554287357 2024-01-08T13:18:10.427644+00:00 19994333.229907419533 27869999.999976772815 262864333.229880511761 1 60317.554298912 2024-01-08T13:18:11.426004+00:00 19994333.229855548590 27870000.000023949891 262864333.229875802994 1 60317.554310558 2024-01-08T13:18:12.432263+00:00 19994333.229764256626 27870000.000015903264 262864333.229776471853 1 60317.554322045 2024-01-08T13:18:13.424718+00:00 19994333.229943424463 27870000.000052273273 262864333.229992002249 1 60317.554333562 2024-01-08T13:18:14.419714+00:00 19994333.229712836444 27870000.000029671937 262864333.229738831520 1 60317.554345231 2024-01-08T13:18:15.427955+00:00 19994333.229715388268 27870000.000039365143 262864333.229751050472 1 60317.554356789 2024-01-08T13:18:16.426564+00:00 19994333.230097308755 27869999.999989684671 262864333.230083286762 1 60317.554368310 2024-01-08T13:18:17.421990+00:00 19994333.229821711779 27870000.000016607344 262864333.229834616184 1 60317.554379866 2024-01-08T13:18:18.420422+00:00 19994333.229867327958 27869999.999973952770 262864333.229837596416 1 60317.554391441 2024-01-08T13:18:19.420523+00:00 19994333.230001676828 27869999.999995980412 262864333.229993969202 1 60317.554403089 2024-01-08T13:18:20.426900+00:00 19994333.229883383960 27869999.999912176281 262864333.229791849852 1 60317.554414620 2024-01-08T13:18:21.423180+00:00 19994333.229831732810 27869999.999975007027 262864333.229803025723 1 60317.554426159 2024-01-08T13:18:22.420172+00:00 19994333.229881737381 27870000.000023655593 262864333.229901701212 1 60317.554437732 2024-01-08T13:18:23.420020+00:00 19994333.230115521699 27870000.000024050474 262864333.230135887861 1 60317.554449351 2024-01-08T13:18:24.423916+00:00 19994333.230032891035 27870000.000037699938 262864333.230066895485 1 60317.554460920 2024-01-08T13:18:25.423483+00:00 19994333.229649659246 27870000.000060398132 262864333.229706376791 1 60317.554472448 2024-01-08T13:18:26.419540+00:00 19994333.229936171323 27870000.000018969178 262864333.229951441288 1 60317.554484028 2024-01-08T13:18:27.420008+00:00 19994333.229964375496 27869999.999996606261 262864333.229957282543 1 60317.554495621 2024-01-08T13:18:28.421614+00:00 19994333.229849427938 27869999.999958246946 262864333.229803979397 1 60317.554507240 2024-01-08T13:18:29.425538+00:00 19994333.229841981083 27869999.999947097152 262864333.229785382748 1 60317.554518802 2024-01-08T13:18:30.424457+00:00 19994333.230085209012 27869999.999974090606 262864333.230055630207 1 60317.554530336 2024-01-08T13:18:31.421017+00:00 19994333.229715328664 27870000.000001363456 262864333.229712992907 1 60317.554541935 2024-01-08T13:18:32.423155+00:00 19994333.229840021580 27870000.000010393560 262864333.229846715927 1 60317.554553478 2024-01-08T13:18:33.420524+00:00 19994333.229685310274 27870000.000037118793 262864333.229718744755 1 60317.554565059 2024-01-08T13:18:34.421086+00:00 19994333.229997146875 27870000.000019390136 262864333.230012863874 1 60317.554576626 2024-01-08T13:18:35.420498+00:00 19994333.229877460748 27870000.000041358173 262864333.229915142059 1 60317.554588212 2024-01-08T13:18:36.421527+00:00 19994333.229989070445 27870000.000064548105 262864333.230049937963 1 60317.554599782 2024-01-08T13:18:37.421151+00:00 19994333.229725733399 27870000.000075984746 262864333.229798018932 1 60317.554611386 2024-01-08T13:18:38.423754+00:00 19994333.230003863573 27870000.000094652176 262864333.230094820261 1 60317.554622923 2024-01-08T13:18:39.420557+00:00 19994333.229819003493 27869999.999968893826 262864333.229784190655 1 60317.554634555 2024-01-08T13:18:40.425575+00:00 19994333.229813937098 27869999.999980762601 262864333.229790985584 1 60317.554646072 2024-01-08T13:18:41.420660+00:00 19994333.229810856283 27869999.999939698726 262864333.229746878147 1 60317.554657661 2024-01-08T13:18:42.421911+00:00 19994333.229813270271 27870000.000000063330 262864333.229809641838 1 60317.554669212 2024-01-08T13:18:43.419930+00:00 19994333.229744017124 27869999.999957744032 262864333.229698061943 1 60317.554680778 2024-01-08T13:18:44.419224+00:00 19994333.229531083256 27870000.000049680471 262864333.229577064514 1 60317.554692378 2024-01-08T13:18:45.421482+00:00 19994333.229835487902 27870000.000020321459 262864333.229852110147 1 60317.554703954 2024-01-08T13:18:46.421640+00:00 19994333.230106320232 27870000.000061668456 262864333.230164289474 1 60317.554715494 2024-01-08T13:18:47.418686+00:00 19994333.229913130403 27870000.000064782798 262864333.229974210262 1 60317.554727110 2024-01-08T13:18:48.422276+00:00 19994333.230177663267 27870000.000061791390 262864333.230235755444 1 60317.554738655 2024-01-08T13:18:49.419755+00:00 19994333.229737229645 27869999.999994721264 262864333.229728251696 1 60317.554750247 2024-01-08T13:18:50.421375+00:00 19994333.229744739830 27869999.999944012612 262864333.229685038328 1 60317.554761790 2024-01-08T13:18:51.418672+00:00 19994333.229990124702 27869999.999948833138 262864333.229935258627 1 60317.554773401 2024-01-08T13:18:52.421852+00:00 19994333.229648731649 27869999.999973598868 262864333.229618638754 1 60317.554784964 2024-01-08T13:18:53.420930+00:00 19994333.230074454099 27869999.999989595264 262864333.230060368776 1 60317.554796540 2024-01-08T13:18:54.421034+00:00 19994333.229794636369 27870000.000008620322 262864333.229799568653 1 60317.554808127 2024-01-08T13:18:55.422161+00:00 19994333.229882918298 27869999.999996878207 262864333.229876101017 1 60317.554819760 2024-01-08T13:18:56.427232+00:00 19994333.230056036264 27870000.000004000962 262864333.230056345463 1 60317.554831302 2024-01-08T13:18:57.424481+00:00 19994333.229912385345 27870000.000033486634 262864333.229942202568 1 60317.554842833 2024-01-08T13:18:58.420753+00:00 19994333.229660794139 27870000.000047497451 262864333.229704618454 1 60317.554854423 2024-01-08T13:18:59.422114+00:00 19994333.230009131134 27870000.000020738691 262864333.230026185513 1 60317.554866031 2024-01-08T13:19:00.425089+00:00 19994333.229764167219 27870000.000022877008 262864333.229783356190 1 60317.554878007 2024-01-08T13:19:01.459824+00:00 19994333.229907557368 27869999.999978154898 262864333.229882001877 1 60317.554889191 2024-01-08T13:19:02.426140+00:00 19994333.229761470109 27869999.999941710383 262864333.229699492455 1 60317.554900718 2024-01-08T13:19:03.422021+00:00 19994333.229873295873 27869999.999936565757 262864333.229806184769 1 60317.554912270 2024-01-08T13:19:04.420085+00:00 19994333.229840923101 27869999.999977070838 262864333.229814320803 1 60317.554923852 2024-01-08T13:19:05.420791+00:00 19994333.230012379587 27869999.999994158745 262864333.230002850294 1 60317.554935477 2024-01-08T13:19:06.425167+00:00 19994333.229861870408 27869999.999961018562 262864333.229819178581 1 60317.554947042 2024-01-08T13:19:07.424418+00:00 19994333.229922313243 27870000.000006563962 262864333.229925185442 1 60317.554958577 2024-01-08T13:19:08.421082+00:00 19994333.229800388217 27870000.000077780336 262864333.229874491692 1 60317.554970168 2024-01-08T13:19:09.422505+00:00 19994333.229788389057 27870000.000066127628 262864333.229850828648 1 60317.554981737 2024-01-08T13:19:10.422095+00:00 19994333.229818210006 27870000.000004738569 262864333.229819238186 1 60317.554993335 2024-01-08T13:19:11.424151+00:00 19994333.229886453599 27869999.999966382980 262864333.229849129915 1 60317.555004866 2024-01-08T13:19:12.420396+00:00 19994333.229795161635 27869999.999971140176 262864333.229762613773 1 60317.555016459 2024-01-08T13:19:13.422076+00:00 19994333.229896493256 27869999.999968178570 262864333.229860961437 1 60317.555028034 2024-01-08T13:19:14.422156+00:00 19994333.229832071811 27869999.999933607876 262864333.229761987925 1 60317.555039598 2024-01-08T13:19:15.421243+00:00 19994333.229874208570 27869999.999959107488 262864333.229829609394 1 60317.555051187 2024-01-08T13:19:16.422548+00:00 19994333.229878511280 27870000.000024721026 262864333.229899555445 1 60317.555062710 2024-01-08T13:19:17.418160+00:00 19994333.229897648096 27870000.000013686717 262864333.229907631874 1 60317.555074357 2024-01-08T13:19:18.424504+00:00 19994333.229821324348 27870000.000069137663 262864333.229886770248 1 60317.555085971 2024-01-08T13:19:19.427901+00:00 19994333.230198848993 27869999.999974664301 262864333.230169832706 1 60317.555097478 2024-01-08T13:19:20.422083+00:00 19994333.229676187038 27870000.000057991594 262864333.229730486870 1 60317.555109008 2024-01-08T13:19:21.418319+00:00 19994333.229913119227 27869999.999966502190 262864333.229875922203 1 60317.555120673 2024-01-08T13:19:22.426131+00:00 19994333.230204921216 27870000.000034008175 262864333.230235219002 1 60317.555132164 2024-01-08T13:19:23.418978+00:00 19994333.229874040931 27869999.999936666340 262864333.229807019234 1 60317.555143860 2024-01-08T13:19:24.429467+00:00 19994333.229879200459 27869999.999938916415 262864333.229814410210 1 60317.555155326 2024-01-08T13:19:25.420143+00:00 19994333.229717139155 27869999.999964687973 262864333.229678124189 1 60317.555166910 2024-01-08T13:19:26.421015+00:00 19994333.229797571898 27869999.999996922910 262864333.229790806770 1 60317.555178487 2024-01-08T13:19:27.421290+00:00 19994333.229750141501 27869999.999930582941 262864333.229677021503 1 60317.555190133 2024-01-08T13:19:28.427525+00:00 19994333.230126008391 27870000.000016078353 262864333.230138421059 1 60317.555201699 2024-01-08T13:19:29.426765+00:00 19994333.229835979640 27870000.000044897199 262864333.229877173901 1 60317.555213248 2024-01-08T13:19:30.424618+00:00 19994333.229973867536 27870000.000079713762 262864333.230049908161 1 60317.555224760 2024-01-08T13:19:31.419279+00:00 19994333.229631684721 27870000.000015866011 262864333.229643851519 1 60317.555236356 2024-01-08T13:19:32.421188+00:00 19994333.229944448918 27870000.000005815178 262864333.229946553707 1 60317.555247943 2024-01-08T13:19:33.422316+00:00 19994333.230003274977 27869999.999997489154 262864333.229997068644 1 60317.555259550 2024-01-08T13:19:34.425070+00:00 19994333.230026237667 27869999.999952502549 262864333.229975044727 1 60317.555271108 2024-01-08T13:19:35.423746+00:00 19994333.229549571872 27869999.999937273562 262864333.229483127594 1 60317.555282669 2024-01-08T13:19:36.422620+00:00 19994333.230185020715 27869999.999924436212 262864333.230105757713 1 60317.555294261 2024-01-08T13:19:37.424147+00:00 19994333.229658897966 27869999.999982584268 262864333.229637801647 1 60317.555305804 2024-01-08T13:19:38.421484+00:00 19994333.229943737388 27869999.999996747822 262864333.229936778545 1 60317.555317344 2024-01-08T13:19:39.418529+00:00 19994333.229870557785 27870000.000012692064 262864333.229879558086 1 60317.555328965 2024-01-08T13:19:40.422553+00:00 19994333.229804400355 27870000.000026226044 262864333.229826927185 1 60317.555340526 2024-01-08T13:19:41.421427+00:00 19994333.229855831712 27870000.000015266240 262864333.229867398739 1 60317.555352098 2024-01-08T13:19:42.421291+00:00 19994333.229856632650 27870000.000044040382 262864333.229896992445 1 60317.555363668 2024-01-08T13:19:43.420873+00:00 19994333.229946494102 27869999.999951288104 262864333.229894101620 1 60317.555375276 2024-01-08T13:19:44.423862+00:00 19994333.229829031974 27870000.000000257045 262864333.229825615883 1 60317.555386819 2024-01-08T13:19:45.421184+00:00 19994333.229753755033 27869999.999984387308 262864333.229734450579 1 60317.555398408 2024-01-08T13:19:46.422459+00:00 19994333.229859855026 27869999.999925870448 262864333.229782044888 1 60317.555409974 2024-01-08T13:19:47.421748+00:00 19994333.229706667364 27869999.999971129000 262864333.229674100876 1 60317.555421533 2024-01-08T13:19:48.420454+00:00 19994333.230039853603 27869999.999977737665 262864333.230013906956 1 60317.555433146 2024-01-08T13:19:49.423782+00:00 19994333.229841250926 27870000.000019602478 262864333.229857176542 1 60317.555444678 2024-01-08T13:19:50.420192+00:00 19994333.229776989669 27870000.000052157789 262864333.229825437069 1 60317.555456311 2024-01-08T13:19:51.425325+00:00 19994333.229967065156 27870000.000040072948 262864333.230003446341 1 60317.555467851 2024-01-08T13:19:52.422318+00:00 19994333.229883976281 27870000.000053852797 262864333.229934126139 1 60317.555479406 2024-01-08T13:19:53.420704+00:00 19994333.230018775910 27870000.000011522323 262864333.230026602745 1 60317.555490990 2024-01-08T13:19:54.421515+00:00 19994333.229853823781 27870000.000060737133 262864333.229910850525 1 60317.555502614 2024-01-08T13:19:55.425871+00:00 19994333.229743622243 27870000.000004004687 262864333.229743927717 1 60317.555514217 2024-01-08T13:19:56.428334+00:00 19994333.229907918721 27869999.999961629510 262864333.229865849018 1 60317.555525688 2024-01-08T13:19:57.419463+00:00 19994333.229715354741 27869999.999938845634 262864333.229650497437 1 60317.555537343 2024-01-08T13:19:58.426401+00:00 19994333.229802556336 27869999.999973956496 262864333.229772806168 1 60317.555548903 2024-01-08T13:19:59.425206+00:00 19994333.229809135199 27870000.000012379140 262864333.229817807674 1 60317.555560434 2024-01-08T13:20:00.421514+00:00 19994333.229868549854 27869999.999988183379 262864333.229853063822 1 60317.555571998 2024-01-08T13:20:01.420649+00:00 19994333.229988459498 27870000.000016685575 262864333.230001449585 1 60317.555583979 2024-01-08T13:20:02.455838+00:00 19994333.229793682694 27870000.000027429312 262864333.229817390442 1 60317.555595436 2024-01-08T13:20:03.445646+00:00 19994333.229952506721 27870000.000053092837 262864333.230001926422 1 60317.555606854 2024-01-08T13:20:04.432207+00:00 19994333.229643139988 27870000.000057697296 262864333.229697138071 1 60317.555618387 2024-01-08T13:20:05.428655+00:00 19994333.230057071894 27870000.000023186207 262864333.230076551437 1 60317.555629912 2024-01-08T13:20:06.424389+00:00 19994333.230013925582 27870000.000000827014 262864333.230011075735 1 60317.555641547 2024-01-08T13:20:07.429675+00:00 19994333.229991007596 27869999.999988745898 262864333.229976058006 1 60317.555653067 2024-01-08T13:20:08.425021+00:00 19994333.229988262057 27870000.000001009554 262864333.229985594749 1 60317.555664659 2024-01-08T13:20:09.426553+00:00 19994333.229694884270 27869999.999997097999 262864333.229688286781 1 60317.555676245 2024-01-08T13:20:10.427526+00:00 19994333.229972526431 27870000.000001247972 262864333.229970097542 1 60317.555687785 2024-01-08T13:20:11.424607+00:00 19994333.229829907417 27869999.999994073063 262864333.229820281267 1 60317.555699410 2024-01-08T13:20:12.429066+00:00 19994333.229837205261 27870000.000005733222 262864333.229839235544 1 60317.555710955 2024-01-08T13:20:13.426520+00:00 19994333.229775987566 27870000.000039841980 262864333.229812145233 1 60317.555722501 2024-01-08T13:20:14.424085+00:00 19994333.229887820780 27870000.000019375235 262864333.229903489351 1 60317.555734083 2024-01-08T13:20:15.424721+00:00 19994333.229758322239 27870000.000052995980 262864333.229807615280 1 60317.555745620 2024-01-08T13:20:16.421605+00:00 19994333.229906763881 27870000.000003632158 262864333.229906708002 1 60317.555757216 2024-01-08T13:20:17.423436+00:00 19994333.229927949607 27870000.000026598573 262864333.229950845242 1 60317.555769086 2024-01-08T13:20:18.448998+00:00 19994333.229796025902 27869999.999951735139 262864333.229744046926 1 60317.555780345 2024-01-08T13:20:19.421817+00:00 19994333.229601435363 27869999.999946381897 262864333.229544132948 1 60317.555791900 2024-01-08T13:20:20.420163+00:00 19994333.229967556894 27870000.000011608005 262864333.229975491762 1 60317.555803531 2024-01-08T13:20:21.425066+00:00 19994333.229565855116 27869999.999937038869 262864333.229499191046 1 60317.555815095 2024-01-08T13:20:22.424194+00:00 19994333.230063300580 27870000.000040724874 262864333.230100303888 1 60317.555826695 2024-01-08T13:20:23.426415+00:00 19994333.229842692614 27870000.000007428229 262864333.229846417904 1 60317.555838242 2024-01-08T13:20:24.424138+00:00 19994333.229850653559 27870000.000069353729 262864333.229916304350 1 60317.555849805 2024-01-08T13:20:25.423172+00:00 19994333.229961752892 27870000.000015348196 262864333.229973405600 1 60317.555861400 2024-01-08T13:20:26.424945+00:00 19994333.230019547045 27870000.000041067600 262864333.230056911707 1 60317.555872948 2024-01-08T13:20:27.422701+00:00 19994333.229841653258 27870000.000014979392 262864333.229852944613 1 60317.555884508 2024-01-08T13:20:28.421541+00:00 19994333.229750879109 27869999.999971773475 262864333.229718953371 1 60317.555896098 2024-01-08T13:20:29.422866+00:00 19994333.229865126312 27869999.999936617911 262864333.229798048735 1 60317.555907658 2024-01-08T13:20:30.421649+00:00 19994333.229781191796 27869999.999942790717 262864333.229720264673 1 60317.555919261 2024-01-08T13:20:31.424164+00:00 19994333.229951635003 27869999.999963864684 262864333.229911804199 1 60317.555930784 2024-01-08T13:20:32.419783+00:00 19994333.229739524424 27870000.000027868897 262864333.229763686657 1 60317.555942335 2024-01-08T13:20:33.417735+00:00 19994333.229868322611 27870000.000002868474 262864333.229867488146 1 60317.555953949 2024-01-08T13:20:34.421155+00:00 19994333.229884054512 27870000.000061769038 262864333.229942142963 1 60317.555965537 2024-01-08T13:20:35.422361+00:00 19994333.230015244335 27870000.000018347055 262864333.230029910803 1 60317.555977134 2024-01-08T13:20:36.424375+00:00 19994333.229975894094 27870000.000048235059 262864333.230020403862 1 60317.555988660 2024-01-08T13:20:37.420253+00:00 19994333.229850195348 27870000.000095967203 262864333.229942470789 1 60317.556000272 2024-01-08T13:20:38.423477+00:00 19994333.230085354298 27869999.999935425818 262864333.230017066002 1 60317.556011829 2024-01-08T13:20:39.422043+00:00 19994333.229678537697 27869999.999939542264 262864333.229614377022 1 60317.556023389 2024-01-08T13:20:40.420813+00:00 19994333.229677148163 27869999.999954763800 262864333.229628205299 1 60317.556034967 2024-01-08T13:20:41.421165+00:00 19994333.230045542121 27869999.999954432249 262864333.229996263981 1 60317.556046537 2024-01-08T13:20:42.420809+00:00 19994333.229867339134 27870000.000000651926 262864333.229864299297 1 60317.556058121 2024-01-08T13:20:43.421670+00:00 19994333.229948610067 27870000.000000696629 262864333.229945600033 1 60317.556069673 2024-01-08T13:20:44.419699+00:00 19994333.229991745204 27869999.999977435917 262864333.229965478182 1 60317.556081274 2024-01-08T13:20:45.422024+00:00 19994333.229879569262 27869999.999994073063 262864333.229869931936 1 60317.556092846 2024-01-08T13:20:46.421893+00:00 19994333.229814961553 27869999.999998480082 262864333.229809761047 1 60317.556104413 2024-01-08T13:20:47.421270+00:00 19994333.229913495481 27870000.000029996037 262864333.229939788580 1 60317.556116023 2024-01-08T13:20:48.424365+00:00 19994333.229864545166 27869999.999922242016 262864333.229783087969 1 60317.556127583 2024-01-08T13:20:49.423135+00:00 19994333.229725822806 27869999.999963782728 262864333.229685902596 1 60317.556139149 2024-01-08T13:20:50.422501+00:00 19994333.229649189860 27870000.000057447702 262864333.229702949524 1 60317.556150775 2024-01-08T13:20:51.427011+00:00 19994333.229695215821 27869999.999974410981 262864333.229665935040 1 60317.556162312 2024-01-08T13:20:52.423711+00:00 19994333.229852952063 27870000.000068847090 262864333.229918092489 1 60317.556173851 2024-01-08T13:20:53.420759+00:00 19994333.229740627110 27869999.999958019704 262864333.229694932699 1 60317.556185480 2024-01-08T13:20:54.425470+00:00 19994333.229773465544 27869999.999988321215 262864333.229758083820 1 60317.556197001 2024-01-08T13:20:55.420900+00:00 19994333.229966159910 27870000.000028461218 262864333.229990929365 1 60317.556208612 2024-01-08T13:20:56.424075+00:00 19994333.229889597744 27870000.000052031130 262864333.229937940836 1 60317.556220224 2024-01-08T13:20:57.427386+00:00 19994333.229779805988 27870000.000037729740 262864333.229813843966 1 60317.556231723 2024-01-08T13:20:58.420862+00:00 19994333.229701738805 27870000.000003602356 262864333.229701638222 1 60317.556243324 2024-01-08T13:20:59.423190+00:00 19994333.229872945696 27869999.999999314547 262864333.229868561029 1 60317.556254884 2024-01-08T13:21:00.422018+00:00 19994333.229915555567 27869999.999930974096 262864333.229842841625 1 60317.556267317 2024-01-08T13:21:01.496186+00:00 19994333.229844540358 27869999.999983165413 262864333.229824006557 1 60317.556278049 2024-01-08T13:21:02.423456+00:00 19994333.229991838336 27870000.000043075532 262864333.230031192303 1 60317.556289578 2024-01-08T13:21:03.419579+00:00 19994333.229696709663 27869999.999945543706 262864333.229638576508 1 60317.556301145 2024-01-08T13:21:04.418924+00:00 19994333.230167895555 27869999.999962039292 262864333.230126231909 1 60317.556312723 2024-01-08T13:21:05.419295+00:00 19994333.229840070009 27869999.999995239079 262864333.229831606150 1 60317.556324316 2024-01-08T13:21:06.420874+00:00 19994333.229782916605 27869999.999938882887 262864333.229718089104 1 60317.556335893 2024-01-08T13:21:07.421099+00:00 19994333.229851972312 27870000.000039141625 262864333.229887396097 1 60317.556347447 2024-01-08T13:21:08.419466+00:00 19994333.229921586812 27870000.000015914440 262864333.229933798313 1 60317.556359030 2024-01-08T13:21:09.420226+00:00 19994333.229947622865 27870000.000028252602 262864333.229972183704 1 60317.556370649 2024-01-08T13:21:10.424110+00:00 19994333.229842308909 27869999.999958846718 262864333.229797452688 1 60317.556382259 2024-01-08T13:21:11.427186+00:00 19994333.229769177735 27869999.999997068197 262864333.229762554169 1 60317.556393771 2024-01-08T13:21:12.421785+00:00 19994333.229803051800 27870000.000053614378 262864333.229852974415 1 60317.556405342 2024-01-08T13:21:13.421525+00:00 19994333.229537118226 27869999.999950334430 262864333.229483783245 1 60317.556416908 2024-01-08T13:21:14.420887+00:00 19994333.229817684740 27869999.999894265085 262864333.229708254337 1 60317.556428496 2024-01-08T13:21:15.422036+00:00 19994333.230101425201 27869999.999972499907 262864333.230070233345 1 60317.556440086 2024-01-08T13:21:16.423463+00:00 19994333.229668419808 27870000.000009007752 262864333.229673713446 1 60317.556451657 2024-01-08T13:21:17.423147+00:00 19994333.229820646346 27870000.000009238720 262864333.229826182127 1 60317.556463249 2024-01-08T13:21:18.424678+00:00 19994333.229947358370 27870000.000051885843 262864333.229995548725 1 60317.556474817 2024-01-08T13:21:19.424189+00:00 19994333.229816205800 27870000.000000186265 262864333.229812681675 1 60317.556486396 2024-01-08T13:21:20.424591+00:00 19994333.229904279113 27869999.999991565943 262864333.229892134666 1 60317.556497925 2024-01-08T13:21:21.420753+00:00 19994333.229819402099 27870000.000037781894 262864333.229853510857 1 60317.556509536 2024-01-08T13:21:22.423890+00:00 19994333.229825306684 27869999.999988656491 262864333.229810267687 1 60317.556521129 2024-01-08T13:21:23.425520+00:00 19994333.229781962931 27870000.000017561018 262864333.229795813560 1 60317.556532689 2024-01-08T13:21:24.424322+00:00 19994333.230020359159 27869999.999951396137 262864333.229968070984 1 60317.556544242 2024-01-08T13:21:25.422506+00:00 19994333.229692488909 27870000.000015471131 262864333.229704260826 1 60317.556555812 2024-01-08T13:21:26.422128+00:00 19994333.229844402522 27869999.999961696565 262864333.229802399874 1 60317.556567401 2024-01-08T13:21:27.423454+00:00 19994333.229797191918 27870000.000019092113 262864333.229812592268 1 60317.556578961 2024-01-08T13:21:28.422246+00:00 19994333.229922138155 27870000.000025779009 262864333.229944229126 1 60317.556590516 2024-01-08T13:21:29.420599+00:00 19994333.230066556484 27870000.000054340810 262864333.230117201805 1 60317.556602093 2024-01-08T13:21:30.420847+00:00 19994333.229838222265 27870000.000022985041 262864333.229857504368 1 60317.556613659 2024-01-08T13:21:31.420190+00:00 19994333.229797389358 27870000.000047273934 262864333.229840964079 1 60317.556625244 2024-01-08T13:21:32.421119+00:00 19994333.229976288974 27870000.000032395124 262864333.230004996061 1 60317.556636849 2024-01-08T13:21:33.423764+00:00 19994333.229693062603 27870000.000048324466 262864333.229737699032 1 60317.556648376 2024-01-08T13:21:34.419667+00:00 19994333.230118021369 27870000.000023815781 262864333.230138123035 1 60317.556660016 2024-01-08T13:21:35.425382+00:00 19994333.229902453721 27869999.999980375171 262864333.229879140854 1 60317.556671539 2024-01-08T13:21:36.420967+00:00 19994333.229794897139 27869999.999994147569 262864333.229785352945 1 60317.556683143 2024-01-08T13:21:37.423566+00:00 19994333.229958239943 27869999.999999351799 262864333.229953885078 1 60317.556694679 2024-01-08T13:21:38.420284+00:00 19994333.229703646153 27869999.999988377094 262864333.229688316584 1 60317.556706235 2024-01-08T13:21:39.418666+00:00 19994333.229808688164 27870000.000023793429 262864333.229828774929 1 60317.556717855 2024-01-08T13:21:40.422717+00:00 19994333.229793038219 27870000.000003933907 262864333.229793280363 1 60317.556729436 2024-01-08T13:21:41.423313+00:00 19994333.230125896633 27870000.000039111823 262864333.230161309242 1 60317.556740993 2024-01-08T13:21:42.421773+00:00 19994333.229724343866 27870000.000039435923 262864333.229760080576 1 60317.556752556 2024-01-08T13:21:43.420805+00:00 19994333.229831553996 27869999.999957662076 262864333.229785501957 1 60317.556764194 2024-01-08T13:21:44.426372+00:00 19994333.229534935206 27870000.000018496066 262864333.229549735785 1 60317.556775720 2024-01-08T13:21:45.422194+00:00 19994333.230022240430 27869999.999975595623 262864333.229994148016 1 60317.556787325 2024-01-08T13:21:46.424837+00:00 19994333.229700785130 27869999.999979332089 262864333.229676395655 1 60317.556798841 2024-01-08T13:21:47.419868+00:00 19994333.229905508459 27869999.999922268093 262864333.229824095964 1 60317.556810436 2024-01-08T13:21:48.421686+00:00 19994333.229903295636 27869999.999981813133 262864333.229881405830 1 60317.556822023 2024-01-08T13:21:49.422773+00:00 19994333.230066336691 27869999.999993439764 262864333.230056077242 1 60317.556833615 2024-01-08T13:21:50.424334+00:00 19994333.229808866978 27870000.000031746924 262864333.229836910963 1 60317.556845224 2024-01-08T13:21:51.427311+00:00 19994333.229958292097 27870000.000071082264 262864333.230025678873 1 60317.556856709 2024-01-08T13:21:52.419640+00:00 19994333.229987762868 27870000.000034019351 262864333.230018109083 1 60317.556868277 2024-01-08T13:21:53.419091+00:00 19994333.229736179113 27870000.000008605421 262864333.229741096497 1 60317.556879875 2024-01-08T13:21:54.421173+00:00 19994333.229945804924 27870000.000064034015 262864333.230006158352 1 60317.556891473 2024-01-08T13:21:55.423285+00:00 19994333.230028726161 27870000.000027220696 262864333.230052232742 1 60317.556902998 2024-01-08T13:21:56.419027+00:00 19994333.230028826743 27869999.999977838248 262864333.230002969503 1 60317.556914609 2024-01-08T13:21:57.422261+00:00 19994333.229815896600 27870000.000004138798 262864333.229816347361 1 60317.556926205 2024-01-08T13:21:58.424095+00:00 19994333.229940690100 27869999.999971341342 262864333.229908317327 1 60317.556937775 2024-01-08T13:21:59.423753+00:00 19994333.229906365275 27870000.000017110258 262864333.229919791222 1 60317.556949288 2024-01-08T13:22:00.418507+00:00 19994333.229842569679 27869999.999993126839 262864333.229831993580 1 60317.556961502 2024-01-08T13:22:01.473791+00:00 19994333.230027679354 27870000.000031776726 262864333.230055749416 1 60317.556972553 2024-01-08T13:22:02.428580+00:00 19994333.229892175645 27870000.000045541674 262864333.229934006929 1 60317.556984148 2024-01-08T13:22:03.430365+00:00 19994333.229903221130 27870000.000006262213 262864333.229905784130 1 60317.556995679 2024-01-08T13:22:04.426616+00:00 19994333.229809600860 27870000.000063136220 262864333.229869037867 1 60317.557007280 2024-01-08T13:22:05.428982+00:00 19994333.230027634650 27869999.999985031784 262864333.230008989573 1 60317.557018886 2024-01-08T13:22:06.431757+00:00 19994333.229736540467 27870000.000000681728 262864333.229733526707 1 60317.557030467 2024-01-08T13:22:07.432374+00:00 19994333.230004128069 27869999.999960161746 262864333.229960590601 1 60317.557042030 2024-01-08T13:22:08.431363+00:00 19994333.229762390256 27869999.999967504293 262864333.229726195335 1 60317.557053536 2024-01-08T13:22:09.425499+00:00 19994333.229719243944 27869999.999975603074 262864333.229691147804 1 60317.557065150 2024-01-08T13:22:10.428958+00:00 19994333.229881297797 27869999.999983355403 262864333.229860961437 1 60317.557076875 2024-01-08T13:22:11.441991+00:00 19994333.229842994362 27870000.000020820647 262864333.229860126972 1 60317.557088336 2024-01-08T13:22:12.432183+00:00 19994333.229991056025 27870000.000096343458 262864333.230083703995 1 60317.557099924 2024-01-08T13:22:13.433435+00:00 19994333.229822389781 27870000.000064712018 262864333.229883402586 1 60317.557111496 2024-01-08T13:22:14.433231+00:00 19994333.230152793229 27870000.000009931624 262864333.230159014463 1 60317.557122930 2024-01-08T13:22:15.421166+00:00 19994333.229744944721 27870000.000020537525 262864333.229761779308 1 60317.557134503 2024-01-08T13:22:16.421027+00:00 19994333.229959499091 27870000.000034999102 262864333.229990780354 1 60317.557146096 2024-01-08T13:22:17.422693+00:00 19994333.229747410864 27869999.999998942018 262864333.229742646217 1 60317.557157726 2024-01-08T13:22:18.427488+00:00 19994333.229874014854 27869999.999944049865 262864333.229814380407 1 60317.557169281 2024-01-08T13:22:19.425857+00:00 19994333.230013437569 27870000.000013515353 262864333.230023264885 1 60317.557180782 2024-01-08T13:22:20.419534+00:00 19994333.230051986873 27869999.999994549900 262864333.230042845011 1 60317.557192375 2024-01-08T13:22:21.421221+00:00 19994333.229748606682 27869999.999971639365 262864333.229716539383 1 60317.557203973 2024-01-08T13:22:22.423278+00:00 19994333.230000473559 27870000.000068277121 262864333.230065047741 1 60317.557215551 2024-01-08T13:22:23.423616+00:00 19994333.229804255068 27870000.000061601400 262864333.229862153530 1 60317.557227097 2024-01-08T13:22:24.421170+00:00 19994333.229990564287 27870000.000058148056 262864333.230045020580 1 60317.557238689 2024-01-08T13:22:25.422751+00:00 19994333.229792386293 27870000.000058181584 262864333.229846864939 1 60317.557250282 2024-01-08T13:22:26.424370+00:00 19994333.229814566672 27869999.999955929816 262864333.229766786098 1 60317.557261880 2024-01-08T13:22:27.426370+00:00 19994333.229746166617 27869999.999961268157 262864333.229703724384 1 60317.557273410 2024-01-08T13:22:28.422632+00:00 19994333.229803252965 27870000.000000674278 262864333.229800254107 1 60317.557285085 2024-01-08T13:22:29.431351+00:00 19994333.230118222535 27869999.999979130924 262864333.230093657970 1 60317.557296587 2024-01-08T13:22:30.425145+00:00 19994333.230025105178 27869999.999953456223 262864333.229974865913 1 60317.557308121 2024-01-08T13:22:31.421630+00:00 19994333.229759085923 27869999.999979525805 262864333.229734927416 1 60317.557319691 2024-01-08T13:22:32.421345+00:00 19994333.229676697403 27869999.999987851828 262864333.229660838842 1 60317.557331274 2024-01-08T13:22:33.422119+00:00 19994333.229909434915 27869999.999991435558 262864333.229897201061 1 60317.557342858 2024-01-08T13:22:34.422913+00:00 19994333.229883305728 27870000.000026360154 262864333.229905962944 1 60317.557354400 2024-01-08T13:22:35.420189+00:00 19994333.229870218784 27870000.000008549541 262864333.229875087738 1 60317.557366023 2024-01-08T13:22:36.424369+00:00 19994333.229948770255 27870000.000014908612 262864333.229959964752 1 60317.557377537 2024-01-08T13:22:37.419182+00:00 19994333.229830674827 27869999.999948475510 262864333.229775458574 1 60317.557389141 2024-01-08T13:22:38.421791+00:00 19994333.229901894927 27870000.000010669231 262864333.229908883572 1 60317.557400706 2024-01-08T13:22:39.421036+00:00 19994333.229965563864 27870000.000002197921 262864333.229964077473 1 60317.557412283 2024-01-08T13:22:40.421297+00:00 19994333.229713376611 27869999.999936528504 262864333.229646205902 1 60317.557423881 2024-01-08T13:22:41.423329+00:00 19994333.229857888073 27869999.999921508133 262864333.229775696993 1 60317.557435418 2024-01-08T13:22:42.420135+00:00 19994333.229914970696 27869999.999991528690 262864333.229902803898 1 60317.557446989 2024-01-08T13:22:43.419836+00:00 19994333.229747690260 27869999.999976005405 262864333.229719996452 1 60317.557458604 2024-01-08T13:22:44.423408+00:00 19994333.229755464941 27870000.000006072223 262864333.229757845402 1 60317.557470168 2024-01-08T13:22:45.422490+00:00 19994333.229856487364 27870000.000008545816 262864333.229861348867 1 60317.557481728 2024-01-08T13:22:46.421238+00:00 19994333.229756847024 27870000.000024329871 262864333.229777455330 1 60317.557493304 2024-01-08T13:22:47.421509+00:00 19994333.229670800269 27870000.000017378479 262864333.229684472084 1 60317.557504896 2024-01-08T13:22:48.423022+00:00 19994333.230121392757 27870000.000001311302 262864333.230119019747 1 60317.557516464 2024-01-08T13:22:49.422442+00:00 19994333.229764327407 27869999.999987006187 262864333.229747653008 1 60317.557528037 2024-01-08T13:22:50.422389+00:00 19994333.230013262480 27869999.999915592372 262864333.229925155640 1 60317.557539647 2024-01-08T13:22:51.425458+00:00 19994333.229904819280 27869999.999937124550 262864333.229838252068 1 60317.557551190 2024-01-08T13:22:52.422797+00:00 19994333.229753520340 27869999.999952096492 262864333.229701936245 1 60317.557562755 2024-01-08T13:22:53.422090+00:00 19994333.229753047228 27869999.999968402088 262864333.229717761278 1 60317.557574342 2024-01-08T13:22:54.423144+00:00 19994333.230028297752 27870000.000011738390 262864333.230036348104 1 60317.557585911 2024-01-08T13:22:55.422738+00:00 19994333.229898836464 27870000.000023011118 262864333.229918152094 1 60317.557597476 2024-01-08T13:22:56.421943+00:00 19994333.229740183800 27870000.000093832612 262864333.229830294847 1 60317.557609095 2024-01-08T13:22:57.425779+00:00 19994333.229880839586 27870000.000007282943 262864333.229884415865 1 60317.557620642 2024-01-08T13:22:58.423450+00:00 19994333.229928407818 27869999.999993845820 262864333.229918569326 1 60317.557632213 2024-01-08T13:22:59.423206+00:00 19994333.229883231223 27869999.999975237995 262864333.229854762554 1 60317.557643786 2024-01-08T13:23:00.423090+00:00 19994333.229663573205 27869999.999964341521 262864333.229624241590 1 60317.557655822 2024-01-08T13:23:01.463074+00:00 19994333.229795314372 27869999.999984435737 262864333.229776054621 1 60317.557666917 2024-01-08T13:23:02.421629+00:00 19994333.229966834188 27869999.999982081354 262864333.229945242405 1 60317.557678504 2024-01-08T13:23:03.422760+00:00 19994333.230019487441 27869999.999954707921 262864333.229970484972 1 60317.557690036 2024-01-08T13:23:04.419141+00:00 19994333.229877579957 27869999.999988414347 262864333.229862302542 1 60317.557701618 2024-01-08T13:23:05.419785+00:00 19994333.229865077883 27869999.999995410442 262864333.229856789112 1 60317.557713218 2024-01-08T13:23:06.421995+00:00 19994333.230049457401 27870000.000039782375 262864333.230085551739 1 60317.557724776 2024-01-08T13:23:07.420651+00:00 19994333.229931239039 27870000.000073898584 262864333.230001449585 1 60317.557736401 2024-01-08T13:23:08.425075+00:00 19994333.229670725763 27870000.000042006373 262864333.229709059000 1 60317.557747947 2024-01-08T13:23:09.422607+00:00 19994333.230029232800 27870000.000015161932 262864333.230040699244 1 60317.557759538 2024-01-08T13:23:10.424116+00:00 19994333.229971390218 27869999.999997451901 262864333.229965120554 1 60317.557771094 2024-01-08T13:23:11.422494+00:00 19994333.229866392910 27869999.999934460968 262864333.229797154665 1 60317.557782693 2024-01-08T13:23:12.424709+00:00 19994333.229793559760 27869999.999910641462 262864333.229700505733 1 60317.557794225 2024-01-08T13:23:13.421022+00:00 19994333.229841623455 27869999.999945357442 262864333.229783266783 1 60317.557805843 2024-01-08T13:23:14.424854+00:00 19994333.229846045375 27869999.999971091747 262864333.229813456535 1 60317.557817408 2024-01-08T13:23:15.424062+00:00 19994333.229749497026 27869999.999970633537 262864333.229716449976 1 60317.557828982 2024-01-08T13:23:16.424029+00:00 19994333.229758698493 27870000.000033028424 262864333.229788035154 1 60317.557840545 2024-01-08T13:23:17.423054+00:00 19994333.229852344841 27870000.000042177737 262864333.229890823364 1 60317.557852128 2024-01-08T13:23:18.423827+00:00 19994333.229966249317 27869999.999985385686 262864333.229947954416 1 60317.557863646 2024-01-08T13:23:19.419012+00:00 19994333.230050262064 27870000.000054527074 262864333.230101108551 1 60317.557875224 2024-01-08T13:23:20.419373+00:00 19994333.229571845382 27870000.000007119030 262864333.229575276375 1 60317.557886800 2024-01-08T13:23:21.419489+00:00 19994333.229685526341 27869999.999965749681 262864333.229647576809 1 60317.557898375 2024-01-08T13:23:22.419571+00:00 19994333.229886870831 27869999.999991625547 262864333.229874789715 1 60317.557909948 2024-01-08T13:23:23.419491+00:00 19994333.229956850410 27869999.999938629568 262864333.229891777039 1 60317.557921583 2024-01-08T13:23:24.424806+00:00 19994333.229686699808 27869999.999981202185 262864333.229664206505 1 60317.557933134 2024-01-08T13:23:25.422813+00:00 19994333.229726124555 27869999.999975502491 262864333.229697942734 1 60317.557944703 2024-01-08T13:23:26.422338+00:00 19994333.229948449880 27870000.000002991408 262864333.229947745800 1 60317.557956277 2024-01-08T13:23:27.422312+00:00 19994333.230060435832 27870000.000037562102 262864333.230094283819 1 60317.557967855 2024-01-08T13:23:28.422662+00:00 19994333.229792580009 27870000.000060152262 262864333.229849040508 1 60317.557979396 2024-01-08T13:23:29.419833+00:00 19994333.229977380484 27870000.000031933188 262864333.230005621910 1 60317.557990965 2024-01-08T13:23:30.419433+00:00 19994333.229825112969 27869999.999978464097 262864333.229799866676 1 60317.558002572 2024-01-08T13:23:31.422227+00:00 19994333.229717310518 27869999.999978929758 262864333.229692548513 1 60317.558014152 2024-01-08T13:23:32.422679+00:00 19994333.230067405850 27870000.000021319836 262864333.230085015297 1 60317.558025707 2024-01-08T13:23:33.421066+00:00 19994333.229614011943 27870000.000011898577 262864333.229622215033 1 60317.558037293 2024-01-08T13:23:34.422138+00:00 19994333.229855172336 27869999.999942462891 262864333.229793936014 1 60317.558048864 2024-01-08T13:23:35.421855+00:00 19994333.229622311890 27869999.999997638166 262864333.229616254568 1 60317.558060458 2024-01-08T13:23:36.423564+00:00 19994333.229748975486 27869999.999967336655 262864333.229712605476 1 60317.558072068 2024-01-08T13:23:37.426655+00:00 19994333.229967247695 27870000.000011794269 262864333.229975342751 1 60317.558083614 2024-01-08T13:23:38.424299+00:00 19994333.229942478240 27870000.000043835491 262864333.229982614517 1 60317.558095153 2024-01-08T13:23:39.421259+00:00 19994333.230064395815 27870000.000055715442 262864333.230116426945 1 60317.558106715 2024-01-08T13:23:40.420175+00:00 19994333.229650136083 27870000.000030864030 262864333.229677319527 1 60317.558118343 2024-01-08T13:23:41.424817+00:00 19994333.229789845645 27870000.000065900385 262864333.229852050543 1 60317.558129873 2024-01-08T13:23:42.421014+00:00 19994333.230043221265 27869999.999982003123 262864333.230021536350 1 60317.558141485 2024-01-08T13:23:43.424275+00:00 19994333.229643847793 27869999.999984696507 262864333.229624837637 1 60317.558153020 2024-01-08T13:23:44.420955+00:00 19994333.230059020221 27869999.999991983175 262864333.230047315359 1 60317.558164624 2024-01-08T13:23:45.423558+00:00 19994333.229918107390 27870000.000005841255 262864333.229920268059 1 60317.558176205 2024-01-08T13:23:46.424124+00:00 19994333.229824941605 27869999.999914471060 262864333.229735702276 1 60317.558187729 2024-01-08T13:23:47.419784+00:00 19994333.229775834829 27870000.000017270446 262864333.229789435863 1 60317.558199297 2024-01-08T13:23:48.419286+00:00 19994333.229893341660 27870000.000021863729 262864333.229911506176 1 60317.558210881 2024-01-08T13:23:49.420136+00:00 19994333.229864478111 27870000.000018347055 262864333.229879140854 1 60317.558222485 2024-01-08T13:23:50.422675+00:00 19994333.229858487844 27870000.000036954880 262864333.229891747236 1 60317.558234028 2024-01-08T13:23:51.419970+00:00 19994333.229975372553 27870000.000009946525 262864333.229981631041 1 60317.558245616 2024-01-08T13:23:52.421179+00:00 19994333.229822009802 27870000.000012170523 262864333.229830473661 1 60317.558257219 2024-01-08T13:23:53.423730+00:00 19994333.229762088507 27870000.000042200089 262864333.229800581932 1 60317.558268836 2024-01-08T13:23:54.427464+00:00 19994333.230026312172 27870000.000004362315 262864333.230026960373 1 60317.558280337 2024-01-08T13:23:55.421143+00:00 19994333.229954618961 27869999.999981679022 262864333.229932606220 1 60317.558291952 2024-01-08T13:23:56.424654+00:00 19994333.229782491922 27870000.000001430511 262864333.229780226946 1 60317.558303455 2024-01-08T13:23:57.418499+00:00 19994333.229745227844 27869999.999934311956 262864333.229675859213 1 60317.558315043 2024-01-08T13:23:58.419690+00:00 19994333.229842875153 27870000.000001661479 262864333.229840844870 1 60317.558326626 2024-01-08T13:23:59.420525+00:00 19994333.230046827346 27870000.000028248876 262864333.230071395636 1 60317.558338199 2024-01-08T13:24:00.420381+00:00 19994333.229875791818 27870000.000017214566 262864333.229889333248 1 60317.558349947 2024-01-08T13:24:01.435362+00:00 19994333.229772791266 27870000.000053968281 262864333.229823052883 1 60317.558361426 2024-01-08T13:24:02.427151+00:00 19994333.229916166514 27870000.000019278377 262864333.229931741953 1 60317.558373016 2024-01-08T13:24:03.428608+00:00 19994333.229750115424 27870000.000029224902 262864333.229775667191 1 60317.558384598 2024-01-08T13:24:04.429235+00:00 19994333.229892894626 27870000.000041369349 262864333.229930579662 1 60317.558396169 2024-01-08T13:24:05.428947+00:00 19994333.230090137571 27869999.999980110675 262864333.230066567659 1 60317.558407778 2024-01-08T13:24:06.432027+00:00 19994333.229948274791 27869999.999988034368 262864333.229932606220 1 60317.558419296 2024-01-08T13:24:07.427164+00:00 19994333.229873310775 27870000.000018429011 262864333.229888021946 1 60317.558430910 2024-01-08T13:24:08.430647+00:00 19994333.229819938540 27869999.999996051192 262864333.229812324047 1 60317.558442516 2024-01-08T13:24:09.433402+00:00 19994333.229805331677 27869999.999982327223 262864333.229783952236 1 60317.558454049 2024-01-08T13:24:10.429855+00:00 19994333.229892760515 27869999.999983042479 262864333.229872107506 1 60317.558465573 2024-01-08T13:24:11.425472+00:00 19994333.230003211647 27870000.000065594912 262864333.230065107346 1 60317.558477186 2024-01-08T13:24:12.428894+00:00 19994333.229853011668 27870000.000056948513 262864333.229906260967 1 60317.558489047 2024-01-08T13:24:13.453686+00:00 19994333.229774940759 27870000.000079222023 262864333.229850471020 1 60317.558500278 2024-01-08T13:24:14.424035+00:00 19994333.229944929481 27870000.000027216971 262864333.229968428612 1 60317.558511854 2024-01-08T13:24:15.424179+00:00 19994333.229858420789 27870000.000017367303 262864333.229872107506 1 60317.558523394 2024-01-08T13:24:16.421236+00:00 19994333.229622278363 27869999.999970380217 262864333.229588955641 1 60317.558535038 2024-01-08T13:24:17.427305+00:00 19994333.230004295707 27870000.000058595091 262864333.230059206486 1 60317.558546606 2024-01-08T13:24:18.426708+00:00 19994333.229702517390 27869999.999969046563 262864333.229667842388 1 60317.558558105 2024-01-08T13:24:19.420301+00:00 19994333.229879744351 27869999.999944213778 262864333.229820251465 1 60317.558569687 2024-01-08T13:24:20.420970+00:00 19994333.229916542768 27869999.999990716577 262864333.229903548956 1 60317.558581307 2024-01-08T13:24:21.424870+00:00 19994333.229820195585 27869999.999986607581 262864333.229803115129 1 60317.558592815 2024-01-08T13:24:22.419222+00:00 19994333.229784421623 27869999.999977935106 262864333.229758679867 1 60317.558604546 2024-01-08T13:24:23.432786+00:00 19994333.230043828487 27870000.000009037554 262864333.230049163103 1 60317.558616033 2024-01-08T13:24:24.425240+00:00 19994333.229667544365 27870000.000050570816 262864333.229714423418 1 60317.558627620 2024-01-08T13:24:25.426392+00:00 19994333.229881986976 27869999.999992892146 262864333.229871213436 1 60317.558639201 2024-01-08T13:24:26.426969+00:00 19994333.229736361653 27869999.999963164330 262864333.229695826769 1 60317.558650749 2024-01-08T13:24:27.424732+00:00 19994333.229757573456 27870000.000023066998 262864333.229776948690 1 60317.558662289 2024-01-08T13:24:28.421742+00:00 19994333.230022393167 27869999.999938745052 262864333.229957461357 1 60317.558673882 2024-01-08T13:24:29.423444+00:00 19994333.229873098433 27869999.999962739646 262864333.229832142591 1 60317.558685565 2024-01-08T13:24:30.432858+00:00 19994333.229932550341 27869999.999992642552 262864333.229921489954 1 60317.558696983 2024-01-08T13:24:31.419362+00:00 19994333.229990404099 27870000.000031258911 262864333.230017960072 1 60317.558708592 2024-01-08T13:24:32.422330+00:00 19994333.229727730155 27869999.999994322658 262864333.229718387127 1 60317.558720185 2024-01-08T13:24:33.423988+00:00 19994333.229915250093 27870000.000019155443 262864333.229930728674 1 60317.558731746 2024-01-08T13:24:34.422866+00:00 19994333.229977130890 27870000.000019703060 262864333.229993134737 1 60317.558743286 2024-01-08T13:24:35.419911+00:00 19994333.229679960757 27870000.000030562282 262864333.229706853628 1 60317.558754883 2024-01-08T13:24:36.421921+00:00 19994333.229944668710 27870000.000041343272 262864333.229982316494 1 60317.558766434 2024-01-08T13:24:37.419874+00:00 19994333.229790274054 27870000.000017795712 262864333.229804366827 1 60317.558778021 2024-01-08T13:24:38.420961+00:00 19994333.229526080191 27869999.999981477857 262864333.229503840208 1 60317.558789591 2024-01-08T13:24:39.420698+00:00 19994333.229834284633 27869999.999969840050 262864333.229800432920 1 60317.558801230 2024-01-08T13:24:40.426275+00:00 19994333.229986373335 27870000.000008970499 262864333.229991644621 1 60317.558812765 2024-01-08T13:24:41.422888+00:00 19994333.229971967638 27869999.999963853508 262864333.229932129383 1 60317.558824318 2024-01-08T13:24:42.421076+00:00 19994333.230007160455 27870000.000002223998 262864333.230005711317 1 60317.558835903 2024-01-08T13:24:43.421992+00:00 19994333.229896865785 27870000.000007752329 262864333.229900926352 1 60317.558847432 2024-01-08T13:24:44.418171+00:00 19994333.229936804622 27870000.000023722649 262864333.229956835508 1 60317.558859089 2024-01-08T13:24:45.425304+00:00 19994333.229789074510 27870000.000014632940 262864333.229800015688 1 60317.558870624 2024-01-08T13:24:46.421929+00:00 19994333.229720268399 27870000.000015214086 262864333.229731768370 1 60317.558882197 2024-01-08T13:24:47.421866+00:00 19994333.230063393712 27870000.000062212348 262864333.230121910572 1 60317.558893764 2024-01-08T13:24:48.421249+00:00 19994333.230012897402 27869999.999979697168 262864333.229988902807 1 60317.558905322 2024-01-08T13:24:49.419820+00:00 19994333.229906324297 27869999.999945659190 262864333.229848295450 1 60317.558916891 2024-01-08T13:24:50.419332+00:00 19994333.229769039899 27869999.999921787530 262864333.229687154293 1 60317.558928505 2024-01-08T13:24:51.422795+00:00 19994333.229674454778 27869999.999917473644 262864333.229588240385 1 60317.558940048 2024-01-08T13:24:52.420185+00:00 19994333.230262737721 27869999.999906349927 262864333.230165392160 1 60317.558951671 2024-01-08T13:24:53.424388+00:00 19994333.229618065059 27869999.999986942858 262864333.229601323605 1 60317.558963248 2024-01-08T13:24:54.424583+00:00 19994333.230025835335 27869999.999997168779 262864333.230019301176 1 60317.558974769 2024-01-08T13:24:55.420026+00:00 19994333.229898802936 27870000.000001974404 262864333.229897081852 1 60317.558986366 2024-01-08T13:24:56.422038+00:00 19994333.229984499514 27870000.000041909516 262864333.230022698641 1 60317.558997930 2024-01-08T13:24:57.421166+00:00 19994333.229984164238 27869999.999994140118 262864333.229974597692 1 60317.559009551 2024-01-08T13:24:58.425206+00:00 19994333.229761462659 27869999.999995928258 262864333.229753673077 1 60317.559021073 2024-01-08T13:24:59.420737+00:00 19994333.229784436524 27869999.999956339598 262864333.229737073183 1 60317.559032628 2024-01-08T13:25:00.419095+00:00 19994333.229934260249 27869999.999989047647 262864333.229919612408 1 60317.559044825 2024-01-08T13:25:01.472927+00:00 19994333.230061452836 27869999.999999977648 262864333.230057716370 1 60317.559055889 2024-01-08T13:25:02.428783+00:00 19994333.229779150337 27869999.999970648438 262864333.229746103287 1 60317.559067456 2024-01-08T13:25:03.428204+00:00 19994333.229704599828 27869999.999938536435 262864333.229639440775 1 60317.559079083 2024-01-08T13:25:04.432798+00:00 19994333.229926489294 27869999.999991215765 262864333.229914009571 1 60317.559090554 2024-01-08T13:25:05.423864+00:00 19994333.229581873864 27869999.999991044402 262864333.229569226503 1 60317.559102090 2024-01-08T13:25:06.420558+00:00 19994333.230018451810 27870000.000029161572 262864333.230043888092 1 60317.559113677 2024-01-08T13:25:07.421679+00:00 19994333.229815833271 27870000.000017214566 262864333.229829370975 1 60317.559125231 2024-01-08T13:25:08.419922+00:00 19994333.229930173606 27870000.000025387853 262864333.229951858521 1 60317.559136910 2024-01-08T13:25:09.429069+00:00 19994333.229989387095 27869999.999966528267 262864333.229952216148 1 60317.559148446 2024-01-08T13:25:10.425717+00:00 19994333.230001281947 27869999.999964687973 262864333.229962259531 1 60317.559159989 2024-01-08T13:25:11.423069+00:00 19994333.230019908398 27869999.999995142221 262864333.230011343956 1 60317.559171558 2024-01-08T13:25:12.422627+00:00 19994333.229918040335 27869999.999984107912 262864333.229898452759 1 60317.559183130 2024-01-08T13:25:13.422420+00:00 19994333.229782357812 27869999.999997578561 262864333.229776263237 1 60317.559194704 2024-01-08T13:25:14.422373+00:00 19994333.229972500354 27869999.999979589134 262864333.229948401451 1 60317.559206279 2024-01-08T13:25:15.422518+00:00 19994333.229701492935 27869999.999986398965 262864333.229684203863 1 60317.559217853 2024-01-08T13:25:16.422504+00:00 19994333.229691438377 27869999.999996863306 262864333.229684621096 1 60317.559229410 2024-01-08T13:25:17.421052+00:00 19994333.229862798005 27870000.000031750649 262864333.229890853167 1 60317.559240985 2024-01-08T13:25:18.421105+00:00 19994333.229897968471 27870000.000009533018 262864333.229903817177 1 60317.559252569 2024-01-08T13:25:19.422008+00:00 19994333.229976888746 27870000.000032227486 262864333.230005413294 1 60317.559264118 2024-01-08T13:25:20.419767+00:00 19994333.229863822460 27870000.000007290393 262864333.229867428541 1 60317.559275744 2024-01-08T13:25:21.424273+00:00 19994333.229809556156 27870000.000013913959 262864333.229819774628 1 60317.559287294 2024-01-08T13:25:22.422186+00:00 19994333.229797635227 27869999.999957155436 262864333.229751080275 1 60317.559298878 2024-01-08T13:25:23.423025+00:00 19994333.229773174971 27869999.999978683889 262864333.229748159647 1 60317.559310419 2024-01-08T13:25:24.420189+00:00 19994333.229893866926 27870000.000014182180 262864333.229904353619 1 60317.559321994 2024-01-08T13:25:25.420263+00:00 19994333.230039682239 27869999.999990645796 262864333.230026632547 1 60317.559333601 2024-01-08T13:25:26.423135+00:00 19994333.229721810669 27869999.999995537102 262864333.229713648558 1 60317.559345152 2024-01-08T13:25:27.421142+00:00 19994333.229905493557 27870000.000030867755 262864333.229932665825 1 60317.559356760 2024-01-08T13:25:28.424050+00:00 19994333.229944843799 27870000.000049591064 262864333.229990750551 1 60317.559368338 2024-01-08T13:25:29.424385+00:00 19994333.229831550270 27870000.000026185066 262864333.229854047298 1 60317.559379923 2024-01-08T13:25:30.425371+00:00 19994333.229991253465 27870000.000051636249 262864333.230039209127 1 60317.559391463 2024-01-08T13:25:31.422379+00:00 19994333.229887988418 27869999.999974958599 262864333.229859262705 1 60317.559403041 2024-01-08T13:25:32.422744+00:00 19994333.229806773365 27870000.000049166381 262864333.229852259159 1 60317.559414656 2024-01-08T13:25:33.426257+00:00 19994333.229910098016 27869999.999994393438 262864333.229900807142 1 60317.559426168 2024-01-08T13:25:34.420878+00:00 19994333.229828521609 27869999.999969288707 262864333.229794144630 1 60317.559437777 2024-01-08T13:25:35.423962+00:00 19994333.229911107570 27869999.999973841012 262864333.229881256819 1 60317.559449340 2024-01-08T13:25:36.422963+00:00 19994333.229887925088 27869999.999988693744 262864333.229872941971 1 60317.559460981 2024-01-08T13:25:37.428797+00:00 19994333.229721363634 27870000.000016920269 262864333.229734599590 1 60317.559472519 2024-01-08T13:25:38.425634+00:00 19994333.229863446206 27870000.000024028122 262864333.229883760214 1 60317.559484044 2024-01-08T13:25:39.421359+00:00 19994333.230057928711 27870000.000092785805 262864333.230147004128 1 60317.559495614 2024-01-08T13:25:40.421083+00:00 19994333.229710031301 27870000.000035490841 262864333.229741841555 1 60317.559507187 2024-01-08T13:25:41.420939+00:00 19994333.229784313589 27870000.000053495169 262864333.229834109545 1 60317.559518757 2024-01-08T13:25:42.420603+00:00 19994333.229978710413 27869999.999982763082 262864333.229957789183 1 60317.559530364 2024-01-08T13:25:43.423443+00:00 19994333.229952696711 27870000.000028420240 262864333.229977428913 1 60317.559541886 2024-01-08T13:25:44.418983+00:00 19994333.229664351791 27869999.999987188727 262864333.229647845030 1 60317.559553462 2024-01-08T13:25:45.419074+00:00 19994333.229806501418 27869999.999960571527 262864333.229763388634 1 60317.559565078 2024-01-08T13:25:46.422730+00:00 19994333.229879662395 27869999.999981548637 262864333.229857504368 1 60317.559576676 2024-01-08T13:25:47.424795+00:00 19994333.229765672237 27869999.999904125929 262864333.229666113853 1 60317.559588197 2024-01-08T13:25:48.420237+00:00 19994333.229607369751 27870000.000002499670 262864333.229606181383 1 60317.559599813 2024-01-08T13:25:49.423853+00:00 19994333.230082631111 27870000.000005539507 262864333.230084478855 1 60317.559611336 2024-01-08T13:25:50.419454+00:00 19994333.229756493121 27870000.000002902001 262864333.229755699635 1 60317.559622948 2024-01-08T13:25:51.422731+00:00 19994333.229928333312 27870000.000092558563 262864333.230017215014 1 60317.559634474 2024-01-08T13:25:52.418575+00:00 19994333.229796402156 27870000.000061310828 262864333.229854017496 1 60317.559646070 2024-01-08T13:25:53.420478+00:00 19994333.229845758528 27870000.000026836991 262864333.229868888855 1 60317.559657680 2024-01-08T13:25:54.423517+00:00 19994333.230089832097 27870000.000025488436 262864333.230111628771 1 60317.559669197 2024-01-08T13:25:55.418637+00:00 19994333.229799795896 27870000.000006206334 262864333.229802310467 1 60317.559680795 2024-01-08T13:25:56.420673+00:00 19994333.229911264032 27869999.999922446907 262864333.229830026627 1 60317.559692387 2024-01-08T13:25:57.422257+00:00 19994333.229845933616 27869999.999961312860 262864333.229803562164 1 60317.559703958 2024-01-08T13:25:58.421958+00:00 19994333.229949478060 27870000.000038355589 262864333.229984134436 1 60317.559715553 2024-01-08T13:25:59.423813+00:00 19994333.229897528887 27869999.999981947243 262864333.229875773191 1 60317.559727099 2024-01-08T13:26:00.421391+00:00 19994333.229801807553 27870000.000034790486 262864333.229832887650 1 60317.559739233 2024-01-08T13:26:01.469762+00:00 19994333.229863777757 27870000.000029761344 262864333.229889869690 1 60317.559750380 2024-01-08T13:26:02.432872+00:00 19994333.229897685349 27870000.000005014241 262864333.229898989201 1 60317.559761912 2024-01-08T13:26:03.429207+00:00 19994333.229818914086 27870000.000004462898 262864333.229819685221 1 60317.559773515 2024-01-08T13:26:04.431709+00:00 19994333.229911159724 27869999.999988865107 262864333.229896306992 1 60317.559785026 2024-01-08T13:26:05.426220+00:00 19994333.229963548481 27870000.000071913004 262864333.230031758547 1 60317.559796613 2024-01-08T13:26:06.427328+00:00 19994333.229884155095 27869999.999982923269 262864333.229863375425 1 60317.559808277 2024-01-08T13:26:07.435116+00:00 19994333.230042718351 27869999.999964147806 262864333.230003178120 1 60317.559819759 2024-01-08T13:26:08.427188+00:00 19994333.229715079069 27869999.999975480139 262864333.229686856270 1 60317.559831293 2024-01-08T13:26:09.423711+00:00 19994333.229872044176 27869999.999977737665 262864333.229846090078 1 60317.559842907 2024-01-08T13:26:10.427155+00:00 19994333.229712747037 27869999.999944105744 262864333.229653149843 1 60317.559854483 2024-01-08T13:26:11.427314+00:00 19994333.229828733951 27869999.999993108213 262864333.229818165302 1 60317.559866084 2024-01-08T13:26:12.429654+00:00 19994333.229724805802 27870000.000055380166 262864333.229776471853 1 60317.559877692 2024-01-08T13:26:13.432587+00:00 19994333.229851998389 27870000.000055797398 262864333.229904085398 1 60317.559889181 2024-01-08T13:26:14.425233+00:00 19994333.229924656451 27870000.000049505383 262864333.229970455170 1 60317.559900802 2024-01-08T13:26:15.429250+00:00 19994333.229904703796 27870000.000060964376 262864333.229961991310 1 60317.559912293 2024-01-08T13:26:16.422102+00:00 19994333.229960110039 27869999.999980453402 262864333.229936867952 1 60317.559924049 2024-01-08T13:26:17.437837+00:00 19994333.229944974184 27869999.999919500202 262864333.229860782623 1 60317.559935457 2024-01-08T13:26:18.423505+00:00 19994333.229919586331 27869999.999949857593 262864333.229865759611 1 60317.559947066 2024-01-08T13:26:19.426554+00:00 19994333.229751158506 27869999.999960061163 262864333.229707539082 1 60317.559958656 2024-01-08T13:26:20.427859+00:00 19994333.230010926723 27869999.999983027577 262864333.229990243912 1 60317.559970236 2024-01-08T13:26:21.428386+00:00 19994333.229970965534 27870000.000017073005 262864333.229984343052 1 60317.559981787 2024-01-08T13:26:22.426371+00:00 19994333.229827959090 27870000.000017449260 262864333.229841738939 1 60317.559993327 2024-01-08T13:26:23.423402+00:00 19994333.230063930154 27870000.000098679215 262864333.230158925056 1 60317.560004938 2024-01-08T13:26:24.426652+00:00 19994333.229695014656 27870000.000046152622 262864333.229737490416 1 60317.560016545 2024-01-08T13:26:25.429547+00:00 19994333.229994725436 27870000.000004604459 262864333.229995608330 1 60317.560028047 2024-01-08T13:26:26.423249+00:00 19994333.229968037456 27869999.999989978969 262864333.229954332113 1 60317.560039654 2024-01-08T13:26:27.426083+00:00 19994333.229809962213 27869999.999956317246 262864333.229762583971 1 60317.560051203 2024-01-08T13:26:28.423916+00:00 19994333.229840803891 27869999.999902404845 262864333.229739516973 1 60317.560062832 2024-01-08T13:26:29.428667+00:00 19994333.229836765677 27869999.999970614910 262864333.229803681374 1 60317.560074354 2024-01-08T13:26:30.424177+00:00 19994333.229920588434 27869999.999999679625 262864333.229916572571 1 60317.560085882 2024-01-08T13:26:31.420232+00:00 19994333.229897063226 27869999.999981943518 262864333.229875296354 1 60317.560097441 2024-01-08T13:26:32.418923+00:00 19994333.229743685573 27869999.999976813793 262864333.229716807604 1 60317.560109031 2024-01-08T13:26:33.420288+00:00 19994333.229874704033 27869999.999998126179 262864333.229869127274 1 60317.560120597 2024-01-08T13:26:34.419519+00:00 19994333.229978621006 27870000.000041455030 262864333.230016380548 1 60317.560132176 2024-01-08T13:26:35.419985+00:00 19994333.229965370148 27870000.000026460737 262864333.229988127947 1 60317.560143788 2024-01-08T13:26:36.423325+00:00 19994333.229616992176 27869999.999992657453 262864333.229605972767 1 60317.560155337 2024-01-08T13:26:37.421078+00:00 19994333.230158705264 27869999.999991431832 262864333.230146437883 1 60317.560166913 2024-01-08T13:26:38.421285+00:00 19994333.229726899415 27869999.999948952347 262864333.229672163725 1 60317.560178557 2024-01-08T13:26:39.427341+00:00 19994333.229784023017 27869999.999965630472 262864333.229745954275 1 60317.560190085 2024-01-08T13:26:40.423357+00:00 19994333.229923021048 27869999.999950435013 262864333.229869753122 1 60317.560201619 2024-01-08T13:26:41.419919+00:00 19994333.230057142675 27870000.000024616718 262864333.230078071356 1 60317.560213182 2024-01-08T13:26:42.418891+00:00 19994333.229718897492 27869999.999979231507 262864333.229694426060 1 60317.560224759 2024-01-08T13:26:43.419190+00:00 19994333.229806497693 27870000.000047981739 262864333.229850769043 1 60317.560236337 2024-01-08T13:26:44.419465+00:00 19994333.230051793158 27869999.999971289188 262864333.230019390583 1 60317.560247909 2024-01-08T13:26:45.419324+00:00 19994333.229905519634 27870000.000066027045 262864333.229967862368 1 60317.560259480 2024-01-08T13:26:46.419022+00:00 19994333.229968693107 27869999.999950181693 262864333.229915171862 1 60317.560271092 2024-01-08T13:26:47.422321+00:00 19994333.229963921010 27869999.999994020909 262864333.229954242706 1 60317.560282730 2024-01-08T13:26:48.427940+00:00 19994333.229746304452 27870000.000011067837 262864333.229753673077 1 60317.560294271 2024-01-08T13:26:49.425021+00:00 19994333.229781754315 27869999.999961271882 262864333.229739308357 1 60317.560305823 2024-01-08T13:26:50.423094+00:00 19994333.229872025549 27869999.999955717474 262864333.229824036360 1 60317.560317459 2024-01-08T13:26:51.428420+00:00 19994333.229748267680 27869999.999947503209 262864333.229692071676 1 60317.560328939 2024-01-08T13:26:52.420337+00:00 19994333.230034098029 27870000.000030763447 262864333.230061173439 1 60317.560340523 2024-01-08T13:26:53.421193+00:00 19994333.229836717248 27870000.000004403293 262864333.229837417603 1 60317.560352072 2024-01-08T13:26:54.419026+00:00 19994333.229839112610 27869999.999966237694 262864333.229801654816 1 60317.560363681 2024-01-08T13:26:55.422062+00:00 19994333.229947805405 27870000.000045288354 262864333.229989409447 1 60317.560375274 2024-01-08T13:26:56.423701+00:00 19994333.229894593358 27870000.000028032809 262864333.229918956757 1 60317.560386818 2024-01-08T13:26:57.421088+00:00 19994333.229745104909 27870000.000024255365 262864333.229765653610 1 60317.560398377 2024-01-08T13:26:58.419814+00:00 19994333.230104543269 27869999.999977003783 262864333.230077832937 1 60317.560409945 2024-01-08T13:26:59.419303+00:00 19994333.229563005269 27870000.000007811934 262864333.229567110538 1 60317.560421538 2024-01-08T13:27:00.420827+00:00 19994333.230144832283 27869999.999959073961 262864333.230100214481 1 60317.560433276 2024-01-08T13:27:01.435004+00:00 19994333.229749023914 27869999.999947395176 262864333.229692727327 1 60317.560444704 2024-01-08T13:27:02.422451+00:00 19994333.229854587466 27869999.999967504293 262864333.229818403721 1 60317.560456261 2024-01-08T13:27:03.420923+00:00 19994333.229600999504 27869999.999989364296 262864333.229586660862 1 60317.560467879 2024-01-08T13:27:04.424792+00:00 19994333.229985814542 27869999.999994982034 262864333.229977101088 1 60317.560479395 2024-01-08T13:27:05.419741+00:00 19994333.229868106544 27869999.999998260289 262864333.229862689972 1 60317.560491006 2024-01-08T13:27:06.422891+00:00 19994333.229839626700 27870000.000049605966 262864333.229885518551 1 60317.560502581 2024-01-08T13:27:07.423021+00:00 19994333.229820650071 27870000.000049442053 262864333.229866385460 1 60317.560514124 2024-01-08T13:27:08.420288+00:00 19994333.230000853539 27870000.000050265342 262864333.230047434568 1 60317.560525747 2024-01-08T13:27:09.424525+00:00 19994333.229504000396 27870000.000005096197 262864333.229505389929 1 60317.560537261 2024-01-08T13:27:10.419376+00:00 19994333.229957379401 27870000.000012397766 262864333.229966074228 1 60317.560548929 2024-01-08T13:27:11.427512+00:00 19994333.229791358113 27869999.999975815415 262864333.229763448238 1 60317.560560412 2024-01-08T13:27:12.419588+00:00 19994333.229879755527 27869999.999968130141 262864333.229844212532 1 60317.560572020 2024-01-08T13:27:13.422535+00:00 19994333.230050999671 27869999.999964036047 262864333.230011343956 1 60317.560583554 2024-01-08T13:27:14.419078+00:00 19994333.229653008282 27869999.999992478639 262864333.229641795158 1 60317.560595158 2024-01-08T13:27:15.421630+00:00 19994333.230027411133 27869999.999974459410 262864333.229998171329 1 60317.560606760 2024-01-08T13:27:16.424095+00:00 19994333.229882210493 27870000.000021465123 262864333.229899972677 1 60317.560618301 2024-01-08T13:27:17.421243+00:00 19994333.230091627687 27870000.000101141632 262864333.230189085007 1 60317.560629882 2024-01-08T13:27:18.421812+00:00 19994333.229787815362 27870000.000042989850 262864333.229827105999 1 60317.560641427 2024-01-08T13:27:19.419259+00:00 19994333.230066843331 27870000.000063221902 262864333.230126351118 1 60317.560653056 2024-01-08T13:27:20.424076+00:00 19994333.229703597724 27869999.999993767589 262864333.229693681002 1 60317.560664647 2024-01-08T13:27:21.425541+00:00 19994333.229921754450 27870000.000004678965 262864333.229922741652 1 60317.560676179 2024-01-08T13:27:22.421837+00:00 19994333.230018809438 27869999.999982114881 262864333.229997217655 1 60317.560687739 2024-01-08T13:27:23.420655+00:00 19994333.229947615415 27869999.999957166612 262864333.229901105165 1 60317.560699347 2024-01-08T13:27:24.423570+00:00 19994333.229701694101 27869999.999995589256 262864333.229693591595 1 60317.560710877 2024-01-08T13:27:25.419787+00:00 19994333.229801476002 27870000.000018604100 262864333.229816377163 1 60317.560722500 2024-01-08T13:27:26.424008+00:00 19994333.229831416160 27870000.000011149794 262864333.229838877916 1 60317.560734059 2024-01-08T13:27:27.422652+00:00 19994333.229934420437 27870000.000073868781 262864333.230004608631 1 60317.560745621 2024-01-08T13:27:28.421610+00:00 19994333.230021554977 27870000.000063568354 262864333.230081439018 1 60317.560757184 2024-01-08T13:27:29.420700+00:00 19994333.229926250875 27870000.000047083944 262864333.229969650507 1 60317.560768804 2024-01-08T13:27:30.424627+00:00 19994333.229837473482 27870000.000022247434 262864333.229856014252 1 60317.560780339 2024-01-08T13:27:31.421323+00:00 19994333.229943141341 27870000.000019147992 262864333.229958593845 1 60317.560792002 2024-01-08T13:27:32.429004+00:00 19994333.229918159544 27869999.999981660396 262864333.229896128178 1 60317.560803486 2024-01-08T13:27:33.421196+00:00 19994333.229735031724 27870000.000023845583 262864333.229755163193 1 60317.560815056 2024-01-08T13:27:34.420873+00:00 19994333.229812111706 27869999.999993201345 262864333.229801625013 1 60317.560826684 2024-01-08T13:27:35.425490+00:00 19994333.229923740029 27869999.999965883791 262864333.229885935783 1 60317.560838241 2024-01-08T13:27:36.424053+00:00 19994333.229760192335 27869999.999982908368 262864333.229739397764 1 60317.560849786 2024-01-08T13:27:37.421501+00:00 19994333.230037484318 27870000.000020626932 262864333.230054408312 1 60317.560861440 2024-01-08T13:27:38.428453+00:00 19994333.229856945574 27870000.000025544316 262864333.229878783226 1 60317.560872929 2024-01-08T13:27:39.421065+00:00 19994333.229874409735 27870000.000033572316 262864333.229904264212 1 60317.560884507 2024-01-08T13:27:40.421439+00:00 19994333.229832690209 27870000.000055842102 262864333.229884833097 1 60317.560896128 2024-01-08T13:27:41.425512+00:00 19994333.229833059013 27870000.000042326748 262864333.229871690273 1 60317.560907669 2024-01-08T13:27:42.422645+00:00 19994333.229696650058 27869999.999970730394 262864333.229663699865 1 60317.560919279 2024-01-08T13:27:43.425691+00:00 19994333.229938108474 27869999.999982312322 262864333.229916721582 1 60317.560930791 2024-01-08T13:27:44.420357+00:00 19994333.229941703379 27870000.000000581145 262864333.229938596487 1 60317.560942421 2024-01-08T13:27:45.425200+00:00 19994333.229761704803 27869999.999985389411 262864333.229743421078 1 60317.560953971 2024-01-08T13:27:46.423125+00:00 19994333.230038221925 27869999.999959591776 262864333.229994118214 1 60317.560965521 2024-01-08T13:27:47.421009+00:00 19994333.229936972260 27870000.000014748424 262864333.229948043823 1 60317.560977106 2024-01-08T13:27:48.421936+00:00 19994333.229743484408 27869999.999953832477 262864333.229693621397 1 60317.560988685 2024-01-08T13:27:49.422339+00:00 19994333.229878555983 27870000.000081531703 262864333.229956388474 1 60317.561000237 2024-01-08T13:27:50.420480+00:00 19994333.229830220342 27870000.000033017248 262864333.229859530926 1 60317.561011811 2024-01-08T13:27:51.420507+00:00 19994333.230057612062 27870000.000053580850 262864333.230107486248 1 60317.561023409 2024-01-08T13:27:52.422568+00:00 19994333.229721147567 27870000.000031743199 262864333.229749202728 1 60317.561034952 2024-01-08T13:27:53.419859+00:00 19994333.229841079563 27869999.999969001859 262864333.229806393385 1 60317.561046538 2024-01-08T13:27:54.420920+00:00 19994333.229848943651 27869999.999984294176 262864333.229829549789 1 60317.561058183 2024-01-08T13:27:55.427018+00:00 19994333.229897044599 27869999.999951876700 262864333.229845225811 1 60317.561069701 2024-01-08T13:27:56.422200+00:00 19994333.229940500110 27869999.999962814152 262864333.229899615049 1 60317.561081250 2024-01-08T13:27:57.420024+00:00 19994333.229942843318 27870000.000032778829 262864333.229971945286 1 60317.561092835 2024-01-08T13:27:58.420987+00:00 19994333.229910131544 27869999.999947890639 262864333.229854345322 1 60317.561104447 2024-01-08T13:27:59.424240+00:00 19994333.229914605618 27870000.000038567930 262864333.229949474335 1 60317.561116000 2024-01-08T13:28:00.422372+00:00 19994333.229911573231 27870000.000044483691 262864333.229952365160 1 60317.561127981 2024-01-08T13:28:01.457520+00:00 19994333.229914471507 27870000.000055633485 262864333.229966402054 1 60317.561139175 2024-01-08T13:28:02.424686+00:00 19994333.229734476656 27869999.999973699450 262864333.229704499245 1 60317.561150731 2024-01-08T13:28:03.423156+00:00 19994333.230170574039 27870000.000012077391 262864333.230178952217 1 60317.561162379 2024-01-08T13:28:04.429559+00:00 19994333.229911327362 27869999.999981433153 262864333.229889065027 1 60317.561173941 2024-01-08T13:28:05.428518+00:00 19994333.229776293039 27869999.999996948987 262864333.229769557714 1 60317.561185462 2024-01-08T13:28:06.423906+00:00 19994333.229713376611 27869999.999943532050 262864333.229653209448 1 60317.561197015 2024-01-08T13:28:07.422074+00:00 19994333.230086732656 27869999.999955825508 262864333.230038881302 1 60317.561208776 2024-01-08T13:28:08.438213+00:00 19994333.229901101440 27869999.999972101301 262864333.229869514704 1 60317.561220170 2024-01-08T13:28:09.422681+00:00 19994333.229735333472 27869999.999933525920 262864333.229665189981 1 60317.561231890 2024-01-08T13:28:10.435278+00:00 19994333.229594904929 27870000.000022366643 262864333.229613572359 1 60317.561243374 2024-01-08T13:28:11.427504+00:00 19994333.229967184365 27870000.000031441450 262864333.229994922876 1 60317.561254927 2024-01-08T13:28:12.425682+00:00 19994333.229836143553 27869999.999986004084 262864333.229818433523 1 60317.561266473 2024-01-08T13:28:13.423218+00:00 19994333.229671008885 27869999.999966632575 262864333.229633927345 1 60317.561278082 2024-01-08T13:28:14.426295+00:00 19994333.229958541691 27870000.000011704862 262864333.229966551065 1 60317.561289638 2024-01-08T13:28:15.424698+00:00 19994333.229876399040 27869999.999997541308 262864333.229870259762 1 60317.561301202 2024-01-08T13:28:16.423811+00:00 19994333.230130840093 27870000.000003851950 262864333.230131000280 1 60317.561312713 2024-01-08T13:28:17.418400+00:00 19994333.229774523526 27869999.999971020967 262864333.229741871357 1 60317.561324283 2024-01-08T13:28:18.418065+00:00 19994333.229876287282 27869999.999974146485 262864333.229846715927 1 60317.561335878 2024-01-08T13:28:19.419840+00:00 19994333.229780778289 27869999.999974634498 262864333.229751706123 1 60317.561347473 2024-01-08T13:28:20.421706+00:00 19994333.229783061892 27870000.000026904047 262864333.229806274176 1 60317.561359066 2024-01-08T13:28:21.423274+00:00 19994333.230023212731 27870000.000035118312 262864333.230054616928 1 60317.561370656 2024-01-08T13:28:22.424645+00:00 19994333.230015926063 27870000.000036869198 262864333.230049103498 1 60317.561382385 2024-01-08T13:28:23.438019+00:00 19994333.229789622128 27870000.000071082264 262864333.229856997728 1 60317.561393822 2024-01-08T13:28:24.426191+00:00 19994333.230145316571 27870000.000013761222 262864333.230155378580 1 60317.561405361 2024-01-08T13:28:25.423209+00:00 19994333.229682121426 27870000.000005189329 262864333.229683607817 1 60317.561416955 2024-01-08T13:28:26.424867+00:00 19994333.229974403977 27870000.000022660941 262864333.229993343353 1 60317.561428499 2024-01-08T13:28:27.422369+00:00 19994333.229786168784 27870000.000020653009 262864333.229803115129 1 60317.561440103 2024-01-08T13:28:28.424914+00:00 19994333.230007581413 27869999.999957509339 262864333.229961395264 1 60317.561451642 2024-01-08T13:28:29.421849+00:00 19994333.229755621403 27869999.999983262271 262864333.229735165834 1 60317.561463321 2024-01-08T13:28:30.430934+00:00 19994333.229835864156 27869999.999949406832 262864333.229781568050 1 60317.561474751 2024-01-08T13:28:31.418477+00:00 19994333.230069186538 27869999.999936137348 262864333.230001628399 1 60317.561486380 2024-01-08T13:28:32.423212+00:00 19994333.229911141098 27870000.000018078834 262864333.229925543070 1 60317.561497914 2024-01-08T13:28:33.419777+00:00 19994333.229823667556 27869999.999967325479 262864333.229787319899 1 60317.561509531 2024-01-08T13:28:34.423459+00:00 19994333.229870822281 27870000.000011913478 262864333.229879051447 1 60317.561521081 2024-01-08T13:28:35.421382+00:00 19994333.229795482010 27869999.999991804361 262864333.229783594608 1 60317.561532624 2024-01-08T13:28:36.418731+00:00 19994333.230019509792 27869999.999991472811 262864333.230007290840 1 60317.561544223 2024-01-08T13:28:37.420875+00:00 19994333.229861531407 27869999.999975498766 262864333.229833334684 1 60317.561555844 2024-01-08T13:28:38.424907+00:00 19994333.230050202459 27869999.999980878085 262864333.230027377605 1 60317.561567395 2024-01-08T13:28:39.422964+00:00 19994333.229764238000 27869999.999979477376 262864333.229740023613 1 60317.561578971 2024-01-08T13:28:40.423124+00:00 19994333.229757934809 27869999.999970473349 262864333.229724705219 1 60317.561590530 2024-01-08T13:28:41.421842+00:00 19994333.229974742979 27869999.999908234924 262864333.229879289865 1 60317.561602085 2024-01-08T13:28:42.420175+00:00 19994333.229859452695 27870000.000007290393 262864333.229863047600 1 60317.561613692 2024-01-08T13:28:43.423037+00:00 19994333.229703344405 27869999.999999884516 262864333.229699522257 1 60317.561625236 2024-01-08T13:28:44.420372+00:00 19994333.229931145906 27869999.999961949885 262864333.229889392853 1 60317.561636853 2024-01-08T13:28:45.424074+00:00 19994333.229945253581 27870000.000010743737 262864333.229952275753 1 60317.561648406 2024-01-08T13:28:46.422265+00:00 19994333.229669667780 27870000.000016737729 262864333.229682713747 1 60317.561659967 2024-01-08T13:28:47.421156+00:00 19994333.229942526668 27869999.999982353300 262864333.229921191931 1 60317.561671560 2024-01-08T13:28:48.422760+00:00 19994333.229962468147 27870000.000012867153 262864333.229971647263 1 60317.561683132 2024-01-08T13:28:49.422604+00:00 19994333.229844007641 27869999.999986860901 262864333.229827165604 1 60317.561694713 2024-01-08T13:28:50.423247+00:00 19994333.229747503996 27869999.999951560050 262864333.229695379734 1 60317.561706302 2024-01-08T13:28:51.424482+00:00 19994333.229841537774 27869999.999959781766 262864333.229797601700 1 60317.561717807 2024-01-08T13:28:52.418561+00:00 19994333.229768518358 27870000.000004876405 262864333.229769706726 1 60317.561729408 2024-01-08T13:28:53.420858+00:00 19994333.229872200638 27869999.999991554767 262864333.229860067368 1 60317.561740974 2024-01-08T13:28:54.420182+00:00 19994333.229822758585 27870000.000017575920 262864333.229836642742 1 60317.561752535 2024-01-08T13:28:55.419050+00:00 19994333.229670375586 27870000.000043861568 262864333.229710549116 1 60317.561764133 2024-01-08T13:28:56.421082+00:00 19994333.229914076626 27870000.000043556094 262864333.229953944683 1 60317.561775688 2024-01-08T13:28:57.419438+00:00 19994333.229927439243 27870000.000033952296 262864333.229957699776 1 60317.561787257 2024-01-08T13:28:58.418953+00:00 19994333.229856856167 27870000.000000111759 262864333.229853272438 1 60317.561798854 2024-01-08T13:28:59.420956+00:00 19994333.229832697660 27869999.999960687011 262864333.229789704084 1 60317.561810429 2024-01-08T13:29:00.421065+00:00 19994333.229991041124 27870000.000059951097 262864333.230047315359 1 60317.561822008 2024-01-08T13:29:01.421531+00:00 19994333.229808546603 27869999.999964870512 262864333.229769706726 1 60317.561833694 2024-01-08T13:29:02.431109+00:00 19994333.229731537402 27870000.000010218471 262864333.229738056660 1 60317.561845176 2024-01-08T13:29:03.423181+00:00 19994333.229929517955 27870000.000016592443 262864333.229942411184 1 60317.561856741 2024-01-08T13:29:04.422386+00:00 19994333.229895047843 27870000.000022709370 262864333.229914069176 1 60317.561868302 2024-01-08T13:29:05.421268+00:00 19994333.230102192611 27870000.000051531941 262864333.230150014162 1 60317.561879881 2024-01-08T13:29:06.421696+00:00 19994333.229679491371 27870000.000033393502 262864333.229709178209 1 60317.561891484 2024-01-08T13:29:07.424184+00:00 19994333.229859467596 27870000.000064432621 262864333.229920208454 1 60317.561903059 2024-01-08T13:29:08.424358+00:00 19994333.229947842658 27870000.000002902001 262864333.229947030544 1 60317.561914561 2024-01-08T13:29:09.418121+00:00 19994333.229853272438 27870000.000006482005 262864333.229856073856 1 60317.561926174 2024-01-08T13:29:10.421440+00:00 19994333.230001017451 27869999.999998003244 262864333.229995310307 1 60317.561937734 2024-01-08T13:29:11.420239+00:00 19994333.229938354343 27869999.999954067171 262864333.229888737202 1 60317.561949308 2024-01-08T13:29:12.420183+00:00 19994333.229760974646 27870000.000020310283 262864333.229777604342 1 60317.561960886 2024-01-08T13:29:13.420528+00:00 19994333.229983452708 27869999.999958246946 262864333.229938000441 1 60317.561972457 2024-01-08T13:29:14.420253+00:00 19994333.229618027806 27869999.999977163970 262864333.229591488838 1 60317.561984046 2024-01-08T13:29:15.421576+00:00 19994333.229732960463 27869999.999996129423 262864333.229725390673 1 60317.561995642 2024-01-08T13:29:16.423441+00:00 19994333.229878354818 27870000.000047817826 262864333.229922473431 1 60317.562007203 2024-01-08T13:29:17.422362+00:00 19994333.229854516685 27870000.000000298023 262864333.229851126671 1 60317.562018768 2024-01-08T13:29:18.421594+00:00 19994333.229974534363 27870000.000050626695 262864333.230021476746 1 60317.562030323 2024-01-08T13:29:19.419871+00:00 19994333.229899812490 27870000.000018380582 262864333.229914516211 1 60317.562041921 2024-01-08T13:29:20.421986+00:00 19994333.229916539043 27870000.000007167459 262864333.229919999838 1 60317.562053509 2024-01-08T13:29:21.423156+00:00 19994333.229788944125 27870000.000017628074 262864333.229802906513 1 60317.562065102 2024-01-08T13:29:22.424825+00:00 19994333.229762550443 27869999.999962367117 262864333.229721218348 1 60317.562076627 2024-01-08T13:29:23.420572+00:00 19994333.229847304523 27869999.999989096075 262864333.229832708836 1 60317.562088223 2024-01-08T13:29:24.422481+00:00 19994333.229847751558 27869999.999971397221 262864333.229815453291 1 60317.562099757 2024-01-08T13:29:25.418981+00:00 19994333.230062261224 27870000.000027533621 262864333.230086088181 1 60317.562111432 2024-01-08T13:29:26.427699+00:00 19994333.229751951993 27870000.000057108700 262864333.229805350304 1 60317.562122903 2024-01-08T13:29:27.418817+00:00 19994333.229833856225 27870000.000041484833 262864333.229871630669 1 60317.562134519 2024-01-08T13:29:28.422409+00:00 19994333.229830171913 27870000.000019602478 262864333.229846090078 1 60317.562146121 2024-01-08T13:29:29.424862+00:00 19994333.229907762259 27870000.000024247915 262864333.229928314686 1 60317.562157691 2024-01-08T13:29:30.424449+00:00 19994333.229862689972 27870000.000095758587 262864333.229954749346 1 60317.562169211 2024-01-08T13:29:31.419821+00:00 19994333.229747280478 27870000.000001687557 262864333.229745268822 1 60317.562180782 2024-01-08T13:29:32.419548+00:00 19994333.229838702828 27870000.000005956739 262864333.229840964079 1 60317.562192376 2024-01-08T13:29:33.421246+00:00 19994333.230026539415 27869999.999948728830 262864333.229971587658 1 60317.562204021 2024-01-08T13:29:34.427391+00:00 19994333.229743104428 27869999.999984331429 262864333.229723721743 1 60317.562215500 2024-01-08T13:29:35.419203+00:00 19994333.230011709034 27869999.999966535717 262864333.229974538088 1 60317.562227095 2024-01-08T13:29:36.420972+00:00 19994333.229703254998 27870000.000014424324 262864333.229713976383 1 60317.562238697 2024-01-08T13:29:37.423413+00:00 19994333.230010885745 27870000.000051744282 262864333.230058938265 1 60317.562250231 2024-01-08T13:29:38.420008+00:00 19994333.230049770325 27870000.000015422702 262864333.230061501265 1 60317.562261840 2024-01-08T13:29:39.423021+00:00 19994333.229725591838 27869999.999981027097 262864333.229702919722 1 60317.562273366 2024-01-08T13:29:40.418879+00:00 19994333.229816112667 27870000.000013273209 262864333.229825675488 1 60317.562284975 2024-01-08T13:29:41.421889+00:00 19994333.229888252914 27870000.000020101666 262864333.229904651642 1 60317.562296528 2024-01-08T13:29:42.420038+00:00 19994333.229830779135 27869999.999965894967 262864333.229792982340 1 60317.562308119 2024-01-08T13:29:43.421438+00:00 19994333.229965724051 27869999.999990399927 262864333.229952424765 1 60317.562319718 2024-01-08T13:29:44.423634+00:00 19994333.229642596096 27869999.999969277531 262864333.229608178139 1 60317.562331310 2024-01-08T13:29:45.425234+00:00 19994333.229766085744 27869999.999981764704 262864333.229744136333 1 60317.562342835 2024-01-08T13:29:46.420963+00:00 19994333.229797586799 27869999.999967869371 262864333.229761779308 1 60317.562354385 2024-01-08T13:29:47.418887+00:00 19994333.229859992862 27870000.000001762062 262864333.229858040810 1 60317.562365976 2024-01-08T13:29:48.420325+00:00 19994333.229898169637 27870000.000040411949 262864333.229934871197 1 60317.562377535 2024-01-08T13:29:49.418983+00:00 19994333.229841046035 27869999.999987475574 262864333.229824841022 1 60317.562389121 2024-01-08T13:29:50.420073+00:00 19994333.230098024011 27870000.000014912337 262864333.230109214783 1 60317.562400742 2024-01-08T13:29:51.424053+00:00 19994333.229943320155 27870000.000017117709 262864333.229956746101 1 60317.562412277 2024-01-08T13:29:52.420721+00:00 19994333.229692194611 27870000.000028934330 262864333.229717433453 1 60317.562423837 2024-01-08T13:29:53.419509+00:00 19994333.229729067534 27869999.999915871769 262864333.229641228914 1 60317.562435411 2024-01-08T13:29:54.419550+00:00 19994333.229882273823 27869999.999983597547 262864333.229862183332 1 60317.562446978 2024-01-08T13:29:55.418898+00:00 19994333.229997724295 27869999.999989796430 262864333.229983836412 1 60317.562458645 2024-01-08T13:29:56.426923+00:00 19994333.229822114110 27869999.999958388507 262864333.229776799679 1 60317.562470131 2024-01-08T13:29:57.419331+00:00 19994333.230148740113 27869999.999970700592 262864333.230115741491 1 60317.562481729 2024-01-08T13:29:58.421419+00:00 19994333.229801222682 27870000.000028159469 262864333.229825675488 1 60317.562493295 2024-01-08T13:29:59.420748+00:00 19994333.230092395097 27870000.000028826296 262864333.230117529631 1 60317.562504876 2024-01-08T13:30:00.421333+00:00 19994333.229841064662 27870000.000000294298 262864333.229837656021 1 60317.562516481 2024-01-08T13:30:01.423937+00:00 19994333.229735791683 27870000.000002160668 262864333.229734241962 1 60317.562528400 2024-01-08T13:30:02.453790+00:00 19994333.229809504002 27870000.000051572919 262864333.229857355356 1 60317.562539778 2024-01-08T13:30:03.436805+00:00 19994333.229972094297 27869999.999998632818 262864333.229967027903 1 60317.562551384 2024-01-08T13:30:04.439594+00:00 19994333.229944787920 27870000.000017154962 262864333.229958266020 1 60317.562562880 2024-01-08T13:30:05.432862+00:00 19994333.229638177902 27869999.999985501170 262864333.229620009661 1 60317.562574433 2024-01-08T13:30:06.431045+00:00 19994333.230214785784 27869999.999926518649 262864333.230137586594 1 60317.562585968 2024-01-08T13:30:07.427637+00:00 19994333.229936290532 27869999.999990168959 262864333.229922771454 1 60317.562597596 2024-01-08T13:30:08.432271+00:00 19994333.229838106781 27869999.999962400645 262864333.229796797037 1 60317.562609158 2024-01-08T13:30:09.431201+00:00 19994333.229825574905 27869999.999982755631 262864333.229804635048 1 60317.562620640 2024-01-08T13:30:10.423300+00:00 19994333.229859620333 27870000.000001158565 262864333.229857087135 1 60317.562632224 2024-01-08T13:30:11.424115+00:00 19994333.229940384626 27869999.999993689358 262864333.229930371046 1 60317.562643853 2024-01-08T13:30:12.428911+00:00 19994333.229905612767 27870000.000039406121 262864333.229941308498 1 60317.562655332 2024-01-08T13:30:13.420653+00:00 19994333.229727685452 27870000.000035557896 262864333.229759544134 1 60317.562667004 2024-01-08T13:30:14.429145+00:00 19994333.229804378003 27869999.999978251755 262864333.229778915644 1 60317.562678509 2024-01-08T13:30:15.423164+00:00 19994333.229725886136 27869999.999990265816 262864333.229712456465 1 60317.562690080 2024-01-08T13:30:16.422932+00:00 19994333.229923028499 27869999.999944441020 262864333.229863792658 1 60317.562701688 2024-01-08T13:30:17.425880+00:00 19994333.229930534959 27869999.999964550138 262864333.229891359806 1 60317.562713186 2024-01-08T13:30:18.419295+00:00 19994333.230071961880 27869999.999989837408 262864333.230058103800 1 60317.562724758 2024-01-08T13:30:19.419120+00:00 19994333.229715965688 27869999.999942623079 262864333.229654908180 1 60317.562736424 2024-01-08T13:30:20.427013+00:00 19994333.229704178870 27869999.999969772995 262864333.229670256376 1 60317.562747918 2024-01-08T13:30:21.420084+00:00 19994333.229833390564 27869999.999971430749 262864333.229801118374 1 60317.562759464 2024-01-08T13:30:22.417708+00:00 19994333.229775510728 27870000.000028789043 262864333.229800611734 1 60317.562771104 2024-01-08T13:30:23.423370+00:00 19994333.229966927320 27870000.000009212643 262864333.229972451925 1 60317.562782637 2024-01-08T13:30:24.419832+00:00 19994333.229882724583 27869999.999992910773 262864333.229871928692 1 60317.562794479 2024-01-08T13:30:25.442973+00:00 19994333.230067927390 27869999.999991226941 262864333.230055481195 1 60317.562805848 2024-01-08T13:30:26.425266+00:00 19994333.229576312006 27869999.999894145876 262864333.229466766119 1 60317.562817380 2024-01-08T13:30:27.421628+00:00 19994333.230091217905 27869999.999996900558 262864333.230084419250 1 60317.562828942 2024-01-08T13:30:28.420629+00:00 19994333.229737747461 27869999.999960243702 262864333.229694306850 1 60317.562840504 2024-01-08T13:30:29.419535+00:00 19994333.229968827218 27869999.999966617674 262864333.229931741953 1 60317.562852209 2024-01-08T13:30:30.430839+00:00 19994333.230013824999 27869999.999963838607 262864333.229973971844 1 60317.562863656 2024-01-08T13:30:31.419886+00:00 19994333.229782812297 27870000.000022873282 262864333.229802012444 1 60317.562875235 2024-01-08T13:30:32.420361+00:00 19994333.229891151190 27869999.999990038574 262864333.229877501726 1 60317.562886795 2024-01-08T13:30:33.419065+00:00 19994333.229971084744 27870000.000052057207 262864333.230019450188 1 60317.562898418 2024-01-08T13:30:34.423351+00:00 19994333.229741625488 27869999.999997802079 262864333.229735732079 1 60317.562909958 2024-01-08T13:30:35.420410+00:00 19994333.229560643435 27870000.000048372895 262864333.229605317116 1 60317.562921552 2024-01-08T13:30:36.422043+00:00 19994333.230127777904 27870000.000026054680 262864333.230150133371 1 60317.562933161 2024-01-08T13:30:37.425141+00:00 19994333.229784149677 27869999.999941565096 262864333.229722023010 1 60317.562944738 2024-01-08T13:30:38.425385+00:00 19994333.229702889919 27869999.999982371926 262864333.229681551456 1 60317.562956260 2024-01-08T13:30:39.420837+00:00 19994333.230235144496 27869999.999978460371 262864333.230209887028 1 60317.562967841 2024-01-08T13:30:40.421438+00:00 19994333.229986645281 27869999.999929841608 262864333.229912787676 1 60317.562979409 2024-01-08T13:30:41.420901+00:00 19994333.229788515717 27869999.999974958599 262864333.229759782553 1 60317.562990996 2024-01-08T13:30:42.422031+00:00 19994333.229783765972 27870000.000010471791 262864333.229790538549 1 60317.563002578 2024-01-08T13:30:43.422731+00:00 19994333.230017285794 27870000.000031284988 262864333.230044871569 1 60317.563014122 2024-01-08T13:30:44.420145+00:00 19994333.229917343706 27870000.000035740435 262864333.229949384928 1 60317.563025706 2024-01-08T13:30:45.421028+00:00 19994333.229567855597 27870000.000025067478 262864333.229589223862 1 60317.563037259 2024-01-08T13:30:46.419168+00:00 19994333.230118926615 27870000.000015053898 262864333.230130285025 1 60317.563048829 2024-01-08T13:30:47.418815+00:00 19994333.229691013694 27870000.000045798719 262864333.229733109474 1 60317.563060403 2024-01-08T13:30:48.418842+00:00 19994333.229933977127 27869999.999991953373 262864333.229922235012 1 60317.563071979 2024-01-08T13:30:49.418965+00:00 19994333.229990668595 27869999.999957211316 262864333.229944169521 1 60317.563083555 2024-01-08T13:30:50.419140+00:00 19994333.229474522173 27869999.999967031181 262864333.229437857866 1 60317.563095131 2024-01-08T13:30:51.419302+00:00 19994333.229882080108 27869999.999990746379 262864333.229869157076 1 60317.563106713 2024-01-08T13:30:52.419995+00:00 19994333.229874171317 27870000.000021412969 262864333.229891866446 1 60317.563118337 2024-01-08T13:30:53.424293+00:00 19994333.229845289141 27870000.000019356608 262864333.229860961437 1 60317.563129858 2024-01-08T13:30:54.419735+00:00 19994333.229823078960 27870000.000054005533 262864333.229873389006 1 60317.563141447 2024-01-08T13:30:55.421067+00:00 19994333.229841649532 27870000.000052250922 262864333.229890197515 1 60317.563153010 2024-01-08T13:30:56.420092+00:00 19994333.229663137347 27870000.000007823110 262864333.229667246342 1 60317.563164569 2024-01-08T13:30:57.418810+00:00 19994333.229920852929 27870000.000042270869 262864333.229959428310 1 60317.563176163 2024-01-08T13:30:58.420542+00:00 19994333.229765739292 27870000.000011060387 262864333.229773104191 1 60317.563187750 2024-01-08T13:30:59.421579+00:00 19994333.229902002960 27870000.000024799258 262864333.229923099279 1 60317.563199316 2024-01-08T13:31:00.420904+00:00 19994333.230018503964 27869999.999938968569 262864333.229953765869 1 60317.563210908 2024-01-08T13:31:01.422462+00:00 19994333.229781161994 27870000.000025980175 262864333.229803442955 1 60317.563222519 2024-01-08T13:31:02.425619+00:00 19994333.229866389185 27869999.999969694763 262864333.229832381010 1 60317.563234061 2024-01-08T13:31:03.422903+00:00 19994333.229758556932 27870000.000029925257 262864333.229784786701 1 60317.563245638 2024-01-08T13:31:04.423093+00:00 19994333.229757856578 27869999.999990593642 262864333.229744732380 1 60317.563257215 2024-01-08T13:31:05.423374+00:00 19994333.229843452573 27870000.000052634627 262864333.229892373085 1 60317.563268754 2024-01-08T13:31:06.420371+00:00 19994333.229640159756 27870000.000051736832 262864333.229688197374 1 60317.563280320 2024-01-08T13:31:07.419638+00:00 19994333.230138715357 27870000.000009641051 262864333.230144679546 1 60317.563291885 2024-01-08T13:31:08.418883+00:00 19994333.229760501534 27870000.000038310885 262864333.229795128107 1 60317.563303487 2024-01-08T13:31:09.421270+00:00 19994333.229670904577 27869999.999972894788 262864333.229640096426 1 60317.563315080 2024-01-08T13:31:10.422907+00:00 19994333.229914575815 27870000.000013120472 262864333.229923993349 1 60317.563326611 2024-01-08T13:31:11.419203+00:00 19994333.230013616383 27869999.999982438982 262864333.229992359877 1 60317.563338222 2024-01-08T13:31:12.422391+00:00 19994333.229853652418 27869999.999960552901 262864333.229810506105 1 60317.563349770 2024-01-08T13:31:13.420123+00:00 19994333.229970175773 27870000.000023216009 262864333.229989707470 1 60317.563361334 2024-01-08T13:31:14.419233+00:00 19994333.229917474091 27870000.000000804663 262864333.229914575815 1 60317.563372919 2024-01-08T13:31:15.420206+00:00 19994333.229778617620 27870000.000042621046 262864333.229817539454 1 60317.563384506 2024-01-08T13:31:16.421288+00:00 19994333.229877896607 27870000.000051468611 262864333.229925662279 1 60317.563396080 2024-01-08T13:31:17.421354+00:00 19994333.229862157255 27870000.000010643154 262864333.229869097471 1 60317.563407624 2024-01-08T13:31:18.418682+00:00 19994333.229826580733 27870000.000053536147 262864333.229876399040 1 60317.563419289 2024-01-08T13:31:19.426581+00:00 19994333.229878891259 27870000.000024590641 262864333.229899793863 1 60317.563430799 2024-01-08T13:31:20.421053+00:00 19994333.229863766581 27870000.000048115849 262864333.229908168316 1 60317.563442378 2024-01-08T13:31:21.421466+00:00 19994333.229998111725 27869999.999943714589 262864333.229938119650 1 60317.563453982 2024-01-08T13:31:22.424012+00:00 19994333.229767352343 27869999.999952904880 262864333.229716569185 1 60317.563465520 2024-01-08T13:31:23.420930+00:00 19994333.229869388044 27869999.999945335090 262864333.229811042547 1 60317.563477075 2024-01-08T13:31:24.419248+00:00 19994333.229904845357 27869999.999966599047 262864333.229867756367 1 60317.563488683 2024-01-08T13:31:25.422238+00:00 19994333.229700788856 27869999.999980743974 262864333.229677855968 1 60317.563500238 2024-01-08T13:31:26.420588+00:00 19994333.230022635311 27869999.999989483505 262864333.230008423328 1 60317.563511787 2024-01-08T13:31:27.418395+00:00 19994333.229834437370 27870000.000033371150 262864333.229864120483 1 60317.563523357 2024-01-08T13:31:28.418023+00:00 19994333.230131309479 27870000.000018265098 262864333.230145871639 1 60317.563534980 2024-01-08T13:31:29.422273+00:00 19994333.229833096266 27870000.000016275793 262864333.229845672846 1 60317.563546521 2024-01-08T13:31:30.419428+00:00 19994333.229779720306 27870000.000031262636 262864333.229807287455 1 60317.563558131 2024-01-08T13:31:31.422581+00:00 19994333.229704342782 27870000.000023208559 262864333.229723870754 1 60317.563569679 2024-01-08T13:31:32.420292+00:00 19994333.229942772537 27869999.999977320433 262864333.229916393757 1 60317.563581290 2024-01-08T13:31:33.423463+00:00 19994333.229846265167 27869999.999983977526 262864333.229826539755 1 60317.563592815 2024-01-08T13:31:34.419192+00:00 19994333.229900937527 27869999.999957252294 262864333.229854494333 1 60317.563604386 2024-01-08T13:31:35.418915+00:00 19994333.229867663234 27870000.000047374517 262864333.229911357164 1 60317.563615985 2024-01-08T13:31:36.421077+00:00 19994333.229891240597 27870000.000020232052 262864333.229907780886 1 60317.563627564 2024-01-08T13:31:37.421574+00:00 19994333.229644063860 27870000.000035092235 262864333.229675471783 1 60317.563639168 2024-01-08T13:31:38.424097+00:00 19994333.229902639985 27870000.000005386770 262864333.229904353619 1 60317.563650712 2024-01-08T13:31:39.421500+00:00 19994333.229633953422 27870000.000003572553 262864333.229633837938 1 60317.563662276 2024-01-08T13:31:40.420617+00:00 19994333.229864858091 27870000.000018350780 262864333.229879528284 1 60317.563673879 2024-01-08T13:31:41.423165+00:00 19994333.229678474367 27869999.999988578260 262864333.229663372040 1 60317.563685405 2024-01-08T13:31:42.418981+00:00 19994333.229626912624 27869999.999938782305 262864333.229562014341 1 60317.563696986 2024-01-08T13:31:43.419554+00:00 19994333.230095457286 27869999.999963272363 262864333.230055034161 1 60317.563708572 2024-01-08T13:31:44.420578+00:00 19994333.229899693280 27869999.999982673675 262864333.229878693819 1 60317.563720140 2024-01-08T13:31:45.420096+00:00 19994333.230125509202 27869999.999975569546 262864333.230097383261 1 60317.563731733 2024-01-08T13:31:46.421745+00:00 19994333.229730565101 27869999.999955203384 262864333.229682087898 1 60317.563743385 2024-01-08T13:31:47.428409+00:00 19994333.229810595512 27870000.000054758042 262864333.229861646891 1 60317.563754905 2024-01-08T13:31:48.423748+00:00 19994333.229980148375 27870000.000012353063 262864333.229988783598 1 60317.563766471 2024-01-08T13:31:49.423089+00:00 19994333.230019088835 27870000.000074140728 262864333.230089545250 1 60317.563778003 2024-01-08T13:31:50.419427+00:00 19994333.229769393802 27870000.000029560179 262864333.229795277119 1 60317.563789605 2024-01-08T13:31:51.421903+00:00 19994333.229892045259 27869999.999993670732 262864333.229882031679 1 60317.563801171 2024-01-08T13:31:52.421147+00:00 19994333.229771200567 27869999.999986894429 262864333.229754388332 1 60317.563812753 2024-01-08T13:31:53.421855+00:00 19994333.229829423130 27869999.999974861741 262864333.229800581932 1 60317.563824363 2024-01-08T13:31:54.424917+00:00 19994333.229978937656 27869999.999981205910 262864333.229956448078 1 60317.563835892 2024-01-08T13:31:55.421063+00:00 19994333.229721944779 27869999.999967347831 262864333.229685574770 1 60317.563847450 2024-01-08T13:31:56.419656+00:00 19994333.230148948729 27869999.999996010214 262864333.230141252279 1 60317.563859029 2024-01-08T13:31:57.420134+00:00 19994333.229667626321 27869999.999978426844 262864333.229642361403 1 60317.563870604 2024-01-08T13:31:58.420196+00:00 19994333.229784484953 27869999.999973982573 262864333.229754775763 1 60317.563882199 2024-01-08T13:31:59.422021+00:00 19994333.229997538030 27870000.000028423965 262864333.230022281408 1 60317.563893777 2024-01-08T13:32:00.422334+00:00 19994333.229915075004 27870000.000038806349 262864333.229950189590 1 60317.563905348 2024-01-08T13:32:01.422049+00:00 19994333.229965414852 27870000.000039484352 262864333.230001211166 1 60317.563917079 2024-01-08T13:32:02.435629+00:00 19994333.229894779623 27869999.999963067472 262864333.229854166508 1 60317.563928695 2024-01-08T13:32:03.439236+00:00 19994333.229893509299 27870000.000066369772 262864333.229956179857 1 60317.563940201 2024-01-08T13:32:04.433414+00:00 19994333.230048727244 27869999.999994087964 262864333.230039119720 1 60317.563951733 2024-01-08T13:32:05.429744+00:00 19994333.229832164943 27869999.999984472990 262864333.229812949896 1 60317.563963232 2024-01-08T13:32:06.423253+00:00 19994333.229807421565 27869999.999958917499 262864333.229762673378 1 60317.563974862 2024-01-08T13:32:07.428126+00:00 19994333.230032622814 27869999.999974515289 262864333.230003446341 1 60317.563986432 2024-01-08T13:32:08.427735+00:00 19994333.230023466051 27869999.999995987862 262864333.230015754700 1 60317.563998024 2024-01-08T13:32:09.429238+00:00 19994333.229743659496 27869999.999978359789 262864333.229718327522 1 60317.564009533 2024-01-08T13:32:10.423660+00:00 19994333.229843061417 27870000.000002782792 262864333.229842126369 1 60317.564021152 2024-01-08T13:32:11.427525+00:00 19994333.229854650795 27869999.999991491437 262864333.229842424393 1 60317.564032753 2024-01-08T13:32:12.429813+00:00 19994333.229883391410 27869999.999971896410 262864333.229851603508 1 60317.564044231 2024-01-08T13:32:13.421518+00:00 19994333.229573126882 27870000.000015128404 262864333.229584574699 1 60317.564055836 2024-01-08T13:32:14.424237+00:00 19994333.229940958321 27870000.000051643699 262864333.229988902807 1 60317.564067495 2024-01-08T13:32:15.431550+00:00 19994333.230025861412 27869999.999927993864 262864333.229950159788 1 60317.564078954 2024-01-08T13:32:16.421627+00:00 19994333.230056479573 27869999.999971173704 262864333.230023980141 1 60317.564090483 2024-01-08T13:32:17.417714+00:00 19994333.229719489813 27870000.000000540167 262864333.229716330767 1 60317.564102351 2024-01-08T13:32:18.443104+00:00 19994333.229948919266 27869999.999963540584 262864333.229908764362 1 60317.564113792 2024-01-08T13:32:19.431591+00:00 19994333.229717146605 27869999.999936237931 262864333.229649662971 1 60317.564125252 2024-01-08T13:32:20.421803+00:00 19994333.229936383665 27869999.999954383820 262864333.229887068272 1 60317.564136902 2024-01-08T13:32:21.428309+00:00 19994333.230009350926 27869999.999994035810 262864333.229999691248 1 60317.564148451 2024-01-08T13:32:22.426131+00:00 19994333.230062991381 27870000.000006694347 262864333.230066001415 1 60317.564159997 2024-01-08T13:32:23.423722+00:00 19994333.229848995805 27870000.000049248338 262864333.229894518852 1 60317.564171653 2024-01-08T13:32:24.430860+00:00 19994333.229893602431 27870000.000019706786 262864333.229909598827 1 60317.564183124 2024-01-08T13:32:25.421923+00:00 19994333.229799222201 27870000.000038083643 262864333.229833602905 1 60317.564194696 2024-01-08T13:32:26.421729+00:00 19994333.229770146310 27869999.999927740544 262864333.229694187641 1 60317.564206284 2024-01-08T13:32:27.422983+00:00 19994333.230158530176 27869999.999976441264 262864333.230131298304 1 60317.564217924 2024-01-08T13:32:28.428642+00:00 19994333.229856800288 27869999.999954994768 262864333.229808092117 1 60317.564229453 2024-01-08T13:32:29.424719+00:00 19994333.229798994958 27870000.000017791986 262864333.229813098907 1 60317.564241010 2024-01-08T13:32:30.423296+00:00 19994333.229625500739 27869999.999987177551 262864333.229608982801 1 60317.564252629 2024-01-08T13:32:31.427116+00:00 19994333.229925658554 27869999.999986495823 262864333.229908466339 1 60317.564264159 2024-01-08T13:32:32.423367+00:00 19994333.229860659689 27870000.000048086047 262864333.229905068874 1 60317.564275732 2024-01-08T13:32:33.423270+00:00 19994333.229947783053 27870000.000013720244 262864333.229957789183 1 60317.564287296 2024-01-08T13:32:34.422395+00:00 19994333.229841221124 27870000.000053968281 262864333.229891508818 1 60317.564298886 2024-01-08T13:32:35.423720+00:00 19994333.229951810092 27870000.000041179359 262864333.229989290237 1 60317.564310456 2024-01-08T13:32:36.423390+00:00 19994333.229835219681 27870000.000060364604 262864333.229891896248 1 60317.564322025 2024-01-08T13:32:37.422962+00:00 19994333.229994006455 27869999.999967068434 262864333.229957371950 1 60317.564333597 2024-01-08T13:32:38.422751+00:00 19994333.229702595621 27869999.999999895692 262864333.229698777199 1 60317.564345162 2024-01-08T13:32:39.421997+00:00 19994333.229556631297 27869999.999966934323 262864333.229519844055 1 60317.564356713 2024-01-08T13:32:40.419996+00:00 19994333.229918990284 27869999.999955341220 262864333.229870647192 1 60317.564368273 2024-01-08T13:32:41.418790+00:00 19994333.229904379696 27870000.000012088567 262864333.229912787676 1 60317.564379840 2024-01-08T13:32:42.418191+00:00 19994333.229765638709 27869999.999996930361 262864333.229758858681 1 60317.564391440 2024-01-08T13:32:43.420396+00:00 19994333.229845866561 27870000.000057350844 262864333.229899525642 1 60317.564402999 2024-01-08T13:32:44.419090+00:00 19994333.229911867529 27870000.000034749508 262864333.229942917824 1 60317.564414644 2024-01-08T13:32:45.425239+00:00 19994333.230025287718 27870000.000012863427 262864333.230034470558 1 60317.564426217 2024-01-08T13:32:46.425129+00:00 19994333.229749474674 27869999.999947749078 262864333.229693531990 1 60317.564437739 2024-01-08T13:32:47.420642+00:00 19994333.229752276093 27870000.000041481107 262864333.229790061712 1 60317.564449320 2024-01-08T13:32:48.421262+00:00 19994333.229908939451 27869999.999991379678 262864333.229896634817 1 60317.564460850 2024-01-08T13:32:49.417478+00:00 19994333.229877956212 27869999.999941416085 262864333.229815661907 1 60317.564472468 2024-01-08T13:32:50.421258+00:00 19994333.229734793305 27869999.999980483204 262864333.229711592197 1 60317.564484035 2024-01-08T13:32:51.420571+00:00 19994333.229766853154 27869999.999995484948 262864333.229758620262 1 60317.564495599 2024-01-08T13:32:52.419722+00:00 19994333.229789409786 27869999.999986980110 262864333.229772686958 1 60317.564507173 2024-01-08T13:32:53.419796+00:00 19994333.229899190366 27870000.000016663224 262864333.229912161827 1 60317.564518793 2024-01-08T13:32:54.423725+00:00 19994333.229959458113 27870000.000070694834 262864333.230026453733 1 60317.564530365 2024-01-08T13:32:55.423523+00:00 19994333.229973439127 27870000.000041212887 262864333.230010956526 1 60317.564541943 2024-01-08T13:32:56.423911+00:00 19994333.229747060686 27870000.000041473657 262864333.229784846306 1 60317.564553471 2024-01-08T13:32:57.419909+00:00 19994333.229894574732 27870000.000060684979 262864333.229951560497 1 60317.564565034 2024-01-08T13:32:58.418908+00:00 19994333.229883499444 27869999.999996740371 262864333.229876548052 1 60317.564576643 2024-01-08T13:32:59.421921+00:00 19994333.229796189815 27870000.000009991229 262864333.229802489281 1 60317.564588250 2024-01-08T13:33:00.424776+00:00 19994333.229717504233 27869999.999970808625 262864333.229684591293 1 60317.564600146 2024-01-08T13:33:01.452599+00:00 19994333.229859743267 27869999.999993681908 262864333.229849725962 1 60317.564611393 2024-01-08T13:33:02.424337+00:00 19994333.230015210807 27870000.000021077693 262864333.230032593012 1 60317.564622983 2024-01-08T13:33:03.425764+00:00 19994333.229925330728 27869999.999992195517 262864333.229913830757 1 60317.564634533 2024-01-08T13:33:04.423598+00:00 19994333.229863885790 27870000.000028587878 262864333.229888767004 1 60317.564646102 2024-01-08T13:33:05.423162+00:00 19994333.229842334986 27870000.000042330474 262864333.229880958796 1 60317.564657672 2024-01-08T13:33:06.422853+00:00 19994333.229970868677 27870000.000020768493 262864333.229987949133 1 60317.564669224 2024-01-08T13:33:07.420938+00:00 19994333.229821987450 27870000.000056322664 262864333.229874610901 1 60317.564680825 2024-01-08T13:33:08.423284+00:00 19994333.229947917163 27870000.000037811697 262864333.229982048273 1 60317.564692367 2024-01-08T13:33:09.420530+00:00 19994333.229951340705 27870000.000004708767 262864333.229952365160 1 60317.564703954 2024-01-08T13:33:10.421627+00:00 19994333.229822054505 27869999.999981537461 262864333.229799866676 1 60317.564715535 2024-01-08T13:33:11.422254+00:00 19994333.230001419783 27869999.999923240393 262864333.229920953512 1 60317.564727078 2024-01-08T13:33:12.419538+00:00 19994333.229713097215 27869999.999959450215 262864333.229668855667 1 60317.564738679 2024-01-08T13:33:13.421846+00:00 19994333.229725409299 27869999.999979607761 262864333.229701340199 1 60317.564750269 2024-01-08T13:33:14.423205+00:00 19994333.230179741979 27870000.000033311546 262864333.230209350586 1 60317.564761825 2024-01-08T13:33:15.421679+00:00 19994333.229800455272 27869999.999962422997 262864333.229759186506 1 60317.564773364 2024-01-08T13:33:16.418697+00:00 19994333.229904714972 27870000.000053819269 262864333.229954838753 1 60317.564784965 2024-01-08T13:33:17.421012+00:00 19994333.229895152152 27870000.000026796013 262864333.229918241501 1 60317.564796610 2024-01-08T13:33:18.427083+00:00 19994333.229851748794 27870000.000010520220 262864333.229858577251 1 60317.564808093 2024-01-08T13:33:19.419251+00:00 19994333.229779403657 27870000.000018965453 262864333.229794651270 1 60317.564819708 2024-01-08T13:33:20.422827+00:00 19994333.229750938714 27869999.999995462596 262864333.229742705822 1 60317.564831266 2024-01-08T13:33:21.421411+00:00 19994333.229778259993 27869999.999958392233 262864333.229732960463 1 60317.564842828 2024-01-08T13:33:22.420353+00:00 19994333.230022870004 27869999.999957680702 262864333.229976862669 1 60317.564854440 2024-01-08T13:33:23.423604+00:00 19994333.229952204973 27869999.999952081591 262864333.229900598526 1 60317.564866018 2024-01-08T13:33:24.423930+00:00 19994333.229913551360 27870000.000029888004 262864333.229939758778 1 60317.564877570 2024-01-08T13:33:25.422034+00:00 19994333.229743085802 27870000.000019684434 262864333.229759067297 1 60317.564889151 2024-01-08T13:33:26.422671+00:00 19994333.230060003698 27870000.000014502555 262864333.230070829391 1 60317.564900700 2024-01-08T13:33:27.420530+00:00 19994333.229816298932 27870000.000033851713 262864333.229846447706 1 60317.564912256 2024-01-08T13:33:28.418893+00:00 19994333.229757752270 27869999.999995034188 262864333.229749083519 1 60317.564923868 2024-01-08T13:33:29.422170+00:00 19994333.229895025492 27869999.999977607280 262864333.229868948460 1 60317.564935444 2024-01-08T13:33:30.422331+00:00 19994333.229908786714 27870000.000004556030 262864333.229909658432 1 60317.564947000 2024-01-08T13:33:31.420758+00:00 19994333.229840967804 27869999.999964561313 262864333.229801833630 1 60317.564958584 2024-01-08T13:33:32.421696+00:00 19994333.229771230370 27869999.999989669770 262864333.229757189751 1 60317.564970168 2024-01-08T13:33:33.422518+00:00 19994333.229894071817 27869999.999980233610 262864333.229870617390 1 60317.564981724 2024-01-08T13:33:34.420961+00:00 19994333.229962706566 27869999.999992553145 262864333.229951560497 1 60317.564993295 2024-01-08T13:33:35.420718+00:00 19994333.229693744332 27870000.000001434237 262864333.229691475630 1 60317.565004925 2024-01-08T13:33:36.425561+00:00 19994333.229889094830 27869999.999997902662 262864333.229883313179 1 60317.565016432 2024-01-08T13:33:37.419717+00:00 19994333.229894988239 27870000.000013757497 262864333.229905068874 1 60317.565028061 2024-01-08T13:33:38.424463+00:00 19994333.229873787612 27869999.999968890101 262864333.229838967323 1 60317.565039614 2024-01-08T13:33:39.422626+00:00 19994333.229861255735 27870000.000013560057 262864333.229871124029 1 60317.565051173 2024-01-08T13:33:40.421338+00:00 19994333.229682065547 27869999.999961636961 262864333.229640007019 1 60317.565062757 2024-01-08T13:33:41.422214+00:00 19994333.230054348707 27870000.000008706003 262864333.230059355497 1 60317.565074302 2024-01-08T13:33:42.419736+00:00 19994333.229804780334 27869999.999976005405 262864333.229777097702 1 60317.565085961 2024-01-08T13:33:43.427040+00:00 19994333.229842100292 27869999.999957330525 262864333.229795724154 1 60317.565097458 2024-01-08T13:33:44.420350+00:00 19994333.229874659330 27869999.999963641167 262864333.229834616184 1 60317.565109072 2024-01-08T13:33:45.423863+00:00 19994333.229686018080 27869999.999952971935 262864333.229635298252 1 60317.565120603 2024-01-08T13:33:46.420124+00:00 19994333.229743350297 27869999.999945927411 262864333.229685604572 1 60317.565132213 2024-01-08T13:33:47.423195+00:00 19994333.230020876974 27870000.000005111098 262864333.230022311211 1 60317.565143725 2024-01-08T13:33:48.417852+00:00 19994333.229812927544 27869999.999969035387 262864333.229778259993 1 60317.565155302 2024-01-08T13:33:49.418122+00:00 19994333.229935582727 27870000.000036787242 262864333.229968667030 1 60317.565166934 2024-01-08T13:33:50.423145+00:00 19994333.229886230081 27870000.000068478286 262864333.229951024055 1 60317.565178516 2024-01-08T13:33:51.423755+00:00 19994333.229982040823 27869999.999987091869 262864333.229965448380 1 60317.565190067 2024-01-08T13:33:52.421737+00:00 19994333.229853194207 27870000.000006686896 262864333.229856163263 1 60317.565201653 2024-01-08T13:33:53.422841+00:00 19994333.229762695730 27869999.999956876040 262864333.229715883732 1 60317.565213230 2024-01-08T13:33:54.423079+00:00 19994333.229859076440 27869999.999964505434 262864333.229819893837 1 60317.565224793 2024-01-08T13:33:55.422149+00:00 19994333.229987069964 27869999.999990332872 262864333.229973733425 1 60317.565236366 2024-01-08T13:33:56.422051+00:00 19994333.229780089110 27869999.999946240336 262864333.229722619057 1 60317.565247917 2024-01-08T13:33:57.420033+00:00 19994333.229849021882 27869999.999937035143 262864333.229782342911 1 60317.565259479 2024-01-08T13:33:58.419010+00:00 19994333.229858536273 27870000.000000201166 262864333.229855060577 1 60317.565271057 2024-01-08T13:33:59.419313+00:00 19994333.229789469391 27870000.000049799681 262864333.229835569859 1 60317.565282666 2024-01-08T13:34:00.422366+00:00 19994333.229695186019 27869999.999991573393 262864333.229683041573 1 60317.565294236 2024-01-08T13:34:01.422024+00:00 19994333.229826375842 27870000.000041466206 262864333.229864120483 1 60317.565305975 2024-01-08T13:34:02.436247+00:00 19994333.230014365166 27869999.999990750104 262864333.230001419783 1 60317.565317421 2024-01-08T13:34:03.425184+00:00 19994333.229805577546 27870000.000010609627 262864333.229812502861 1 60317.565329044 2024-01-08T13:34:04.429367+00:00 19994333.230143975466 27869999.999994393438 262864333.230134665966 1 60317.565340579 2024-01-08T13:34:05.425977+00:00 19994333.229701317847 27869999.999956756830 262864333.229654371738 1 60317.565352167 2024-01-08T13:34:06.427268+00:00 19994333.229945246130 27869999.999969031662 262864333.229910582304 1 60317.565363740 2024-01-08T13:34:07.427117+00:00 19994333.229762576520 27869999.999944124371 262864333.229703009129 1 60317.565375376 2024-01-08T13:34:08.432442+00:00 19994333.229894496500 27870000.000050950795 262864333.229941755533 1 60317.565386941 2024-01-08T13:34:09.431676+00:00 19994333.229869913310 27870000.000043202192 262864333.229909420013 1 60317.565398419 2024-01-08T13:34:10.423402+00:00 19994333.229916352779 27869999.999991290271 262864333.229903966188 1 60317.565410052 2024-01-08T13:34:11.428548+00:00 19994333.230006493628 27870000.000058922917 262864333.230061709881 1 60317.565421575 2024-01-08T13:34:12.424057+00:00 19994333.229887861758 27870000.000025805086 262864333.229909986258 1 60317.565433117 2024-01-08T13:34:13.421258+00:00 19994333.229763001204 27870000.000042561442 262864333.229801863432 1 60317.565444687 2024-01-08T13:34:14.420971+00:00 19994333.229801908135 27870000.000012449920 262864333.229810655117 1 60317.565456356 2024-01-08T13:34:15.429196+00:00 19994333.229746203870 27869999.999999914318 262864333.229742407799 1 60317.565467821 2024-01-08T13:34:16.419747+00:00 19994333.229738093913 27869999.999982889742 262864333.229717284441 1 60317.565479497 2024-01-08T13:34:17.428554+00:00 19994333.229826599360 27869999.999967955053 262864333.229790866375 1 60317.565491045 2024-01-08T13:34:18.426303+00:00 19994333.229888871312 27869999.999976951629 262864333.229862153530 1 60317.565502555 2024-01-08T13:34:19.420726+00:00 19994333.229975670576 27870000.000001434237 262864333.229973405600 1 60317.565514177 2024-01-08T13:34:20.424911+00:00 19994333.229636840522 27870000.000035088509 262864333.229668229818 1 60317.565525875 2024-01-08T13:34:21.435633+00:00 19994333.230013757944 27870000.000017251819 262864333.230027318001 1 60317.565537254 2024-01-08T13:34:22.418759+00:00 19994333.229912556708 27870000.000014029443 262864333.229922890663 1 60317.565548845 2024-01-08T13:34:23.420159+00:00 19994333.229777090251 27869999.999998774379 262864333.229772180319 1 60317.565560402 2024-01-08T13:34:24.418751+00:00 19994333.230072267354 27870000.000018984079 262864333.230087548494 1 60317.565571996 2024-01-08T13:34:25.420490+00:00 19994333.229734525084 27869999.999985877424 262864333.229716718197 1 60317.565583660 2024-01-08T13:34:26.428243+00:00 19994333.229844108224 27870000.000023238361 262864333.229863643646 1 60317.565595323 2024-01-08T13:34:27.435913+00:00 19994333.229677014053 27869999.999972213060 262864333.229645550251 1 60317.565606722 2024-01-08T13:34:28.420757+00:00 19994333.229861531407 27869999.999947864562 262864333.229805707932 1 60317.565618280 2024-01-08T13:34:29.419380+00:00 19994333.229834072292 27869999.999978050590 262864333.229808449745 1 60317.565629855 2024-01-08T13:34:30.419465+00:00 19994333.229895088822 27869999.999996289611 262864333.229887694120 1 60317.565641519 2024-01-08T13:34:31.427264+00:00 19994333.230098120868 27870000.000009879470 262864333.230104327202 1 60317.565653087 2024-01-08T13:34:32.426737+00:00 19994333.229806706309 27870000.000051975250 262864333.229855000973 1 60317.565664616 2024-01-08T13:34:33.422878+00:00 19994333.229973562062 27870000.000053897500 262864333.230023741722 1 60317.565676236 2024-01-08T13:34:34.426810+00:00 19994333.229807574302 27870000.000029563904 262864333.229833453894 1 60317.565687748 2024-01-08T13:34:35.421408+00:00 19994333.230038382113 27870000.000057220459 262864333.230091899633 1 60317.565699292 2024-01-08T13:34:36.418837+00:00 19994333.229555323720 27869999.999998714775 262864333.229550361633 1 60317.565710889 2024-01-08T13:34:37.420774+00:00 19994333.230075899512 27869999.999970875680 262864333.230043083429 1 60317.565722489 2024-01-08T13:34:38.423065+00:00 19994333.229835554957 27869999.999980241060 262864333.229812085629 1 60317.565734048 2024-01-08T13:34:39.421803+00:00 19994333.229940857738 27869999.999990876764 262864333.229928046465 1 60317.565745572 2024-01-08T13:34:40.417428+00:00 19994333.229816690087 27869999.999961916357 262864333.229774892330 1 60317.565757221 2024-01-08T13:34:41.423889+00:00 19994333.229866951704 27870000.000040214509 262864333.229903459549 1 60317.565768748 2024-01-08T13:34:42.419776+00:00 19994333.229980602860 27869999.999998770654 262864333.229975700378 1 60317.565780358 2024-01-08T13:34:43.422910+00:00 19994333.229820169508 27870000.000059910119 262864333.229876369238 1 60317.565791925 2024-01-08T13:34:44.422337+00:00 19994333.229769065976 27870000.000075757504 262864333.229841113091 1 60317.565803466 2024-01-08T13:34:45.419440+00:00 19994333.229823697358 27870000.000042416155 262864333.229862421751 1 60317.565815049 2024-01-08T13:34:46.420259+00:00 19994333.229548595846 27870000.000005792826 262864333.229550689459 1 60317.565826670 2024-01-08T13:34:47.424333+00:00 19994333.230040237308 27870000.000029552728 262864333.230066120625 1 60317.565838221 2024-01-08T13:34:48.422329+00:00 19994333.229731868953 27869999.999986067414 262864333.229714214802 1 60317.565849781 2024-01-08T13:34:49.421038+00:00 19994333.230005569756 27869999.999951623380 262864333.229953497648 1 60317.565861360 2024-01-08T13:34:50.421530+00:00 19994333.229808945209 27869999.999943658710 262864333.229748934507 1 60317.565872937 2024-01-08T13:34:51.421814+00:00 19994333.229857753962 27870000.000014603138 262864333.229868650436 1 60317.565884572 2024-01-08T13:34:52.426986+00:00 19994333.230102386326 27870000.000010598451 262864333.230109304190 1 60317.565896110 2024-01-08T13:34:53.423858+00:00 19994333.229826837778 27870000.000031717122 262864333.229854851961 1 60317.565907645 2024-01-08T13:34:54.420524+00:00 19994333.229817360640 27870000.000019811094 262864333.229833483696 1 60317.565919242 2024-01-08T13:34:55.422502+00:00 19994333.229781288654 27870000.000053532422 262864333.229831129313 1 60317.565930835 2024-01-08T13:34:56.424147+00:00 19994333.229654282331 27870000.000014118850 262864333.229664713144 1 60317.565942377 2024-01-08T13:34:57.421411+00:00 19994333.229887355119 27870000.000049646944 262864333.229933321476 1 60317.565953980 2024-01-08T13:34:58.423858+00:00 19994333.229812923819 27869999.999972816557 262864333.229782044888 1 60317.565965575 2024-01-08T13:34:59.425645+00:00 19994333.229938667268 27869999.999968595803 262864333.229903548956 1 60317.565977121 2024-01-08T13:35:00.423264+00:00 19994333.229646418244 27870000.000023566186 262864333.229666292667 1 60317.565988695 2024-01-08T13:35:01.423258+00:00 19994333.229965981096 27869999.999999135733 262864333.229961425066 1 60317.566000573 2024-01-08T13:35:02.449520+00:00 19994333.229809798300 27869999.999979250133 262864333.229785352945 1 60317.566011939 2024-01-08T13:35:03.431554+00:00 19994333.229884900153 27870000.000020280480 262864333.229901462793 1 60317.566023412 2024-01-08T13:35:04.422784+00:00 19994333.229891881347 27870000.000010117888 262864333.229898333549 1 60317.566035019 2024-01-08T13:35:05.425656+00:00 19994333.229768205434 27870000.000003635883 262864333.229768157005 1 60317.566046636 2024-01-08T13:35:06.429323+00:00 19994333.229663714767 27870000.000044059008 262864333.229704082012 1 60317.566058150 2024-01-08T13:35:07.424153+00:00 19994333.229902431369 27870000.000028882176 262864333.229927599430 1 60317.566069684 2024-01-08T13:35:08.420681+00:00 19994333.229963988066 27869999.999992124736 262864333.229952424765 1 60317.566081274 2024-01-08T13:35:09.422055+00:00 19994333.229852344841 27869999.999984428287 262864333.229833096266 1 60317.566092820 2024-01-08T13:35:10.419649+00:00 19994333.229981120676 27870000.000017717481 262864333.229995131493 1 60317.566104458 2024-01-08T13:35:11.425180+00:00 19994333.229872353375 27869999.999882165343 262864333.229750812054 1 60317.566115982 2024-01-08T13:35:12.420826+00:00 19994333.230017568916 27869999.999975983053 262864333.229989856482 1 60317.566127638 2024-01-08T13:35:13.427944+00:00 19994333.229699175805 27869999.999967403710 262864333.229662865400 1 60317.566139121 2024-01-08T13:35:14.420010+00:00 19994333.229784101248 27870000.000013522804 262864333.229793936014 1 60317.566150739 2024-01-08T13:35:15.423868+00:00 19994333.229919925332 27870000.000040087849 262864333.229956328869 1 60317.566162322 2024-01-08T13:35:16.424583+00:00 19994333.229718673974 27870000.000020559877 262864333.229735553265 1 60317.566173865 2024-01-08T13:35:17.421967+00:00 19994333.229777839035 27870000.000064007938 262864333.229838162661 1 60317.566185452 2024-01-08T13:35:18.423046+00:00 19994333.229886796325 27870000.000024709851 262864333.229907810688 1 60317.566197039 2024-01-08T13:35:19.424139+00:00 19994333.229916982353 27870000.000031232834 262864333.229944527149 1 60317.566208617 2024-01-08T13:35:20.424494+00:00 19994333.229791294783 27869999.999992344528 262864333.229779928923 1 60317.566220152 2024-01-08T13:35:21.421158+00:00 19994333.229931678623 27869999.999956294894 262864333.229884296656 1 60317.566231724 2024-01-08T13:35:22.420964+00:00 19994333.229928582907 27869999.999928813428 262864333.229853689671 1 60317.566243317 2024-01-08T13:35:23.422619+00:00 19994333.229887679219 27869999.999948002398 262864333.229831993580 1 60317.566254882 2024-01-08T13:35:24.421775+00:00 19994333.229740250856 27870000.000033795834 262864333.229770362377 1 60317.566266497 2024-01-08T13:35:25.425302+00:00 19994333.229820027947 27870000.000006686896 262864333.229822993279 1 60317.566278050 2024-01-08T13:35:26.423493+00:00 19994333.229837637395 27869999.999994579703 262864333.229828506708 1 60317.566289565 2024-01-08T13:35:27.418392+00:00 19994333.230133008212 27870000.000023756176 262864333.230153053999 1 60317.566301160 2024-01-08T13:35:28.420178+00:00 19994333.229696270078 27870000.000048205256 262864333.229740798473 1 60317.566312757 2024-01-08T13:35:29.422248+00:00 19994333.229690186679 27870000.000009037554 262864333.229695528746 1 60317.566324331 2024-01-08T13:35:30.422228+00:00 19994333.230012219399 27870000.000021386892 262864333.230029910803 1 60317.566335913 2024-01-08T13:35:31.422860+00:00 19994333.229855850339 27869999.999998077750 262864333.229850232601 1 60317.566347492 2024-01-08T13:35:32.423347+00:00 19994333.229837916791 27869999.999969020486 262864333.229803234339 1 60317.566359066 2024-01-08T13:35:33.423293+00:00 19994333.229877006263 27869999.999958798289 262864333.229832112789 1 60317.566370617 2024-01-08T13:35:34.421262+00:00 19994333.230019014329 27869999.999935306609 262864333.229950606823 1 60317.566382163 2024-01-08T13:35:35.418888+00:00 19994333.229766514152 27869999.999995227903 262864333.229758054018 1 60317.566393727 2024-01-08T13:35:36.417986+00:00 19994333.230043336749 27869999.999979820102 262864333.230019450188 1 60317.566405335 2024-01-08T13:35:37.420967+00:00 19994333.229967955500 27870000.000012949109 262864333.229977190495 1 60317.566416883 2024-01-08T13:35:38.418726+00:00 19994333.229834724218 27870000.000017188489 262864333.229848235846 1 60317.566428484 2024-01-08T13:35:39.421023+00:00 19994333.229961410165 27870000.000061292201 262864333.230019032955 1 60317.566440044 2024-01-08T13:35:40.419771+00:00 19994333.229911845177 27870000.000009346753 262864333.229917496443 1 60317.566451602 2024-01-08T13:35:41.418406+00:00 19994333.229633148760 27870000.000020403415 262864333.229649871588 1 60317.566463218 2024-01-08T13:35:42.422062+00:00 19994333.229598678648 27869999.999982759356 262864333.229577749968 1 60317.566474765 2024-01-08T13:35:43.419716+00:00 19994333.229944378138 27869999.999985393137 262864333.229926079512 1 60317.566486368 2024-01-08T13:35:44.422223+00:00 19994333.229998532683 27869999.999896772206 262864333.229891598225 1 60317.566497951 2024-01-08T13:35:45.422941+00:00 19994333.229653205723 27869999.999978370965 262864333.229627877474 1 60317.566509507 2024-01-08T13:35:46.421377+00:00 19994333.229973927140 27870000.000030148774 262864333.230000376701 1 60317.566521079 2024-01-08T13:35:47.421260+00:00 19994333.229809518903 27869999.999974094331 262864333.229779928923 1 60317.566532681 2024-01-08T13:35:48.423653+00:00 19994333.229892522097 27870000.000017900020 262864333.229906737804 1 60317.566544278 2024-01-08T13:35:49.425601+00:00 19994333.230006638914 27870000.000011444092 262864333.230014383793 1 60317.566555797 2024-01-08T13:35:50.420889+00:00 19994333.229967199266 27869999.999993897974 262864333.229957401752 1 60317.566567345 2024-01-08T13:35:51.418550+00:00 19994333.229696113616 27870000.000009812415 262864333.229702234268 1 60317.566578978 2024-01-08T13:35:52.423712+00:00 19994333.229821655899 27870000.000016879290 262864333.229834824800 1 60317.566590492 2024-01-08T13:35:53.418458+00:00 19994333.229818582535 27869999.999966487288 262864333.229781389236 1 60317.566602120 2024-01-08T13:35:54.423140+00:00 19994333.229597080499 27869999.999915167689 262864333.229508578777 1 60317.566613670 2024-01-08T13:35:55.421088+00:00 19994333.229781519622 27869999.999954797328 262864333.229732602835 1 60317.566625208 2024-01-08T13:35:56.417923+00:00 19994333.229774247855 27869999.999978251755 262864333.229748785496 1 60317.566636779 2024-01-08T13:35:57.417757+00:00 19994333.229873944074 27870000.000000014901 262864333.229870259762 1 60317.566648359 2024-01-08T13:35:58.418221+00:00 19994333.229887690395 27870000.000020436943 262864333.229904443026 1 60317.566659940 2024-01-08T13:35:59.418849+00:00 19994333.230110395700 27870000.000040967017 262864333.230147689581 1 60317.566671532 2024-01-08T13:36:00.420340+00:00 19994333.229707140476 27870000.000057131052 262864333.229760587215 1 60317.566683121 2024-01-08T13:36:01.421708+00:00 19994333.229835230857 27870000.000045955181 262864333.229877501726 1 60317.566694803 2024-01-08T13:36:02.430921+00:00 19994333.229645535350 27870000.000029157847 262864333.229671001434 1 60317.566706384 2024-01-08T13:36:03.431567+00:00 19994333.229853030294 27870000.000124149024 262864333.229973495007 1 60317.566718007 2024-01-08T13:36:04.435749+00:00 19994333.229898437858 27869999.999907590449 262864333.229802310467 1 60317.566729475 2024-01-08T13:36:05.426638+00:00 19994333.230014868081 27869999.999991971999 262864333.230003148317 1 60317.566741081 2024-01-08T13:36:06.429424+00:00 19994333.229900456965 27869999.999989591539 262864333.229886353016 1 60317.566752654 2024-01-08T13:36:07.429300+00:00 19994333.230086103082 27869999.999972511083 262864333.230054914951 1 60317.566764141 2024-01-08T13:36:08.421794+00:00 19994333.230043556541 27870000.000015340745 262864333.230055212975 1 60317.566775766 2024-01-08T13:36:09.426179+00:00 19994333.229727234691 27870000.000005461276 262864333.229728996754 1 60317.566787371 2024-01-08T13:36:10.428910+00:00 19994333.229791492224 27869999.999906592071 262864333.229694396257 1 60317.566798985 2024-01-08T13:36:11.432342+00:00 19994333.229903403670 27870000.000063616782 262864333.229963332415 1 60317.566810467 2024-01-08T13:36:12.424383+00:00 19994333.656737077981 27877515.840203575790 262871849.496936976910 1 60317.566822068 2024-01-08T13:36:13.426708+00:00 19994334.100285183638 27864308.012645836920 262858642.112927317619 1 60317.566833877 2024-01-08T13:36:14.446984+00:00 19994335.165310855955 27866737.007186878473 262861072.172494053841 1 60317.566845182 2024-01-08T13:36:15.423727+00:00 19994336.292289532721 27878353.489360995591 262872689.781646817923 1 60317.566856777 2024-01-08T13:36:16.425576+00:00 19994337.600625626743 27876942.158317729831 262871279.758939683437 1 60317.566868342 2024-01-08T13:36:17.424764+00:00 19994339.133554074913 27871896.962613135576 262866236.096163511276 1 60317.566879860 2024-01-08T13:36:18.419911+00:00 19994340.486855134368 27870192.121281865984 262864532.608133316040 1 60317.566891486 2024-01-08T13:36:19.424354+00:00 19994341.820453502238 27870251.630440134555 262864593.450889945030 1 60317.566903069 2024-01-08T13:36:20.425171+00:00 19994343.122651703656 27870517.452640842646 262864860.575288832188 1 60317.566914646 2024-01-08T13:36:21.425434+00:00 19994344.469631578773 27870139.876631442457 262864484.346259325743 1 60317.566926246 2024-01-08T13:36:22.427613+00:00 19994345.831184811890 27870138.994853042066 262864484.826034158468 1 60317.566937744 2024-01-08T13:36:23.421079+00:00 19994347.136376149952 27870228.769278958440 262864575.905651390553 1 60317.566949409 2024-01-08T13:36:24.428974+00:00 19994348.568617850542 27870152.128317624331 262864500.696931779385 1 60317.566960917 2024-01-08T13:36:25.423208+00:00 19994349.972103402019 27869866.240794871002 262864216.212894558907 1 60317.566972552 2024-01-08T13:36:26.428507+00:00 19994351.287850845605 27869700.400659207255 262864051.688506364822 1 60317.566984054 2024-01-08T13:36:27.422240+00:00 19994352.591266382486 27870133.699780151248 262864486.291042864323 1 60317.566995654 2024-01-08T13:36:28.424494+00:00 19994353.938374016434 27869986.156771846116 262864340.095142155886 1 60317.567007276 2024-01-08T13:36:29.428630+00:00 19994355.251351043582 27869926.573318868876 262864281.824666202068 1 60317.567018734 2024-01-08T13:36:30.418649+00:00 19994356.562305822968 27870022.094421315938 262864378.656723439693 1 60317.567030440 2024-01-08T13:36:31.429997+00:00 19994357.925775740296 27870201.761202879250 262864559.686974912882 1 60317.567041986 2024-01-08T13:36:32.427618+00:00 19994359.380607731640 27870158.804894391447 262864518.185498416424 1 60317.567053673 2024-01-08T13:36:33.437377+00:00 19994360.859659843147 27869977.921819504350 262864338.781475663185 1 60317.567065218 2024-01-08T13:36:34.434849+00:00 19994362.300230484456 27869984.186104532331 262864346.486331313848 1 60317.567076647 2024-01-08T13:36:35.422293+00:00 19994363.650412958115 27870236.490964323282 262864600.141373574734 1 60317.567088262 2024-01-08T13:36:36.425871+00:00 19994364.938951570541 27869895.023414850235 262864259.962362736464 1 60317.567099799 2024-01-08T13:36:37.422650+00:00 19994365.645778428763 27869846.304596044123 262864211.950370758772 1 60317.567111355 2024-01-08T13:36:38.421054+00:00 19994366.231233291328 27870052.388414956629 262864418.619644552469 1 60317.567122941 2024-01-08T13:36:39.422070+00:00 19994367.276174329221 27870077.174964100122 262864444.451134741306 1 60317.567134580 2024-01-08T13:36:40.427669+00:00 19994367.403969604522 27869751.046110920608 262864118.450076848269 1 60317.567146104 2024-01-08T13:36:41.423403+00:00 19994367.403905142099 27869772.144130952656 262864139.548032402992 1 60317.567157696 2024-01-08T13:36:42.424939+00:00 19994367.403896443546 27869941.978927727789 262864309.382820487022 1 60317.567169243 2024-01-08T13:36:43.422584+00:00 19994367.403804082423 27870004.618389438838 262864372.022189825773 1 60317.567180812 2024-01-08T13:36:44.422169+00:00 19994367.404238220304 27870034.386898055673 262864401.791132569313 1 60317.567192373 2024-01-08T13:36:45.421018+00:00 19994367.403676986694 27869858.743583794683 262864226.147257089615 1 60317.567203983 2024-01-08T13:36:46.424135+00:00 19994367.404038567096 27869871.062270022929 262864238.466304898262 1 60317.567215551 2024-01-08T13:36:47.423581+00:00 19994367.403814435005 27870056.938290264457 262864424.342101007700 1 60317.567227106 2024-01-08T13:36:48.421922+00:00 19994367.404010578990 27870152.814814843237 262864520.218821704388 1 60317.567238729 2024-01-08T13:36:49.426133+00:00 19994367.403835371137 27869864.434453252703 262864231.838284909725 1 60317.567250216 2024-01-08T13:36:50.418652+00:00 19994367.403791025281 27870027.682035345584 262864395.085822701454 1 60317.567261806 2024-01-08T13:36:51.420030+00:00 19994367.403623610735 27869914.878429796547 262864282.282049715519 1 60317.567273420 2024-01-08T13:36:52.423536+00:00 19994367.403959598392 27869962.019456334412 262864329.423412233591 1 60317.567284973 2024-01-08T13:36:53.421661+00:00 19994367.403895363212 27869992.801700443029 262864360.205592095852 1 60317.567296544 2024-01-08T13:36:54.421406+00:00 19994367.404076803476 27870112.799588069320 262864480.203661203384 1 60317.567308116 2024-01-08T13:36:55.421248+00:00 19994367.403934724629 27869760.754501771182 262864128.158432781696 1 60317.567319686 2024-01-08T13:36:56.420888+00:00 19994367.403864830732 27870006.012719240040 262864373.416580379009 1 60317.567331304 2024-01-08T13:36:57.424639+00:00 19994367.403886012733 27869918.704841725528 262864286.108724057674 1 60317.567342862 2024-01-08T13:36:58.423265+00:00 19994367.403894580901 27870043.417205702513 262864410.821096569300 1 60317.567354405 2024-01-08T13:36:59.420569+00:00 19994367.403823096305 27870101.197180163115 262864468.600999563932 1 60317.567366005 2024-01-08T13:37:00.422801+00:00 19994367.404073644429 27870328.114929441363 262864695.518999397755 1 60317.567377798 2024-01-08T13:37:01.441791+00:00 19994367.403902433813 27869989.428062517196 262864356.831961274147 1 60317.567389171 2024-01-08T13:37:02.424348+00:00 19994367.403879586607 27870142.606897074729 262864510.010772973299 1 60317.567400690 2024-01-08T13:37:03.419584+00:00 19994367.404051784426 27869915.486362121999 262864282.890410214663 1 60317.567412267 2024-01-08T13:37:04.419912+00:00 19994367.403771195561 27870098.298623468727 262864465.702390968800 1 60317.567423877 2024-01-08T13:37:05.423011+00:00 19994367.404076334089 27870038.547486834228 262864405.951559484005 1 60317.567435456 2024-01-08T13:37:06.423380+00:00 19994367.403895627707 27869890.177823651582 262864257.581715583801 1 60317.567447010 2024-01-08T13:37:07.421647+00:00 19994367.403624497354 27869834.302849292755 262864201.706470102072 1 60317.567458601 2024-01-08T13:37:08.423139+00:00 19994367.403874985874 27870067.655484374613 262864435.059355676174 1 60317.567470174 2024-01-08T13:37:09.423029+00:00 19994367.403669528663 27869871.461386181414 262864238.865052014589 1 60317.567481748 2024-01-08T13:37:10.423066+00:00 19994367.403937842697 27870009.895676963031 262864377.299611121416 1 60317.567493301 2024-01-08T13:37:11.421207+00:00 19994367.403635449708 27870041.286788128316 262864408.690419882536 1 60317.567504889 2024-01-08T13:37:12.422393+00:00 19994367.404072184116 27870375.463355295360 262864742.867423802614 1 60317.567516453 2024-01-08T13:37:13.421546+00:00 19994367.403717275709 27869931.914926849306 262864299.318640440702 1 60317.567528040 2024-01-08T13:37:14.422658+00:00 19994367.403852626681 27869912.608698688447 262864280.012547612190 1 60317.567539627 2024-01-08T13:37:15.423763+00:00 19994367.403661664575 27870010.748252283782 262864378.151910245419 1 60317.567551149 2024-01-08T13:37:16.419285+00:00 19994367.403921417892 27869871.364901963621 262864238.768819689751 1 60317.567562788 2024-01-08T13:37:17.424910+00:00 19994367.404132712632 27869891.256831221282 262864258.660960257053 1 60317.567574315 2024-01-08T13:37:18.420784+00:00 19994367.403760109097 27869942.762946117669 262864310.166702538729 1 60317.567585887 2024-01-08T13:37:19.420648+00:00 19994367.404048483819 27870140.385400060564 262864507.789444833994 1 60317.567597448 2024-01-08T13:37:20.419515+00:00 19994367.404138375074 27869997.638834137470 262864365.042968839407 1 60317.567609064 2024-01-08T13:37:21.423123+00:00 19994367.403912473470 27869765.216705076396 262864132.620613873005 1 60317.567620629 2024-01-08T13:37:22.422305+00:00 19994367.404061388224 27869983.964881066233 262864351.368938744068 1 60317.567632204 2024-01-08T13:37:23.422407+00:00 19994367.403760612011 27870040.735197402537 262864408.138954311609 1 60317.567643757 2024-01-08T13:37:24.420582+00:00 19994367.403969712555 27870100.861524693668 262864468.265490710735 1 60317.567655323 2024-01-08T13:37:25.419882+00:00 19994367.403968028724 27869705.878922857344 262864073.282887190580 1 60317.567666905 2024-01-08T13:37:26.420539+00:00 19994367.403545863926 27869894.711875703186 262864262.115417867899 1 60317.567678472 2024-01-08T13:37:27.420020+00:00 19994367.404015909880 27870104.460260272026 262864471.864272475243 1 60317.567690038 2024-01-08T13:37:28.419239+00:00 19994367.403916291893 27869918.067878678441 262864285.471791267395 1 60317.567701640 2024-01-08T13:37:29.421714+00:00 19994367.403856057674 27870112.964390154928 262864480.368242532015 1 60317.567713207 2024-01-08T13:37:30.421057+00:00 19994367.403959229589 27870041.756432075053 262864409.160387635231 1 60317.567724774 2024-01-08T13:37:31.420465+00:00 19994367.403981655836 27870039.766176633537 262864407.170154601336 1 60317.567736357 2024-01-08T13:37:32.421218+00:00 19994367.403635662049 27870039.703304961324 262864407.106936901808 1 60317.567748004 2024-01-08T13:37:33.427563+00:00 19994367.404045872390 27870035.738698691130 262864403.142740875483 1 60317.567759517 2024-01-08T13:37:34.422258+00:00 19994367.403950508684 27870149.448411405087 262864516.852358222008 1 60317.567771069 2024-01-08T13:37:35.420348+00:00 19994367.403990879655 27870050.503524687141 262864417.907511889935 1 60317.567782702 2024-01-08T13:37:36.425496+00:00 19994367.403670903295 27870091.389506477863 262864458.793173700571 1 60317.567794233 2024-01-08T13:37:37.421710+00:00 19994367.404153034091 27869797.295543827116 262864164.699693143368 1 60317.567805866 2024-01-08T13:37:38.426812+00:00 19994367.403941821307 27869975.184972286224 262864342.588910400867 1 60317.567817432 2024-01-08T13:37:39.426161+00:00 19994367.404010724276 27869960.894795332104 262864328.298802345991 1 60317.567828937 2024-01-08T13:37:40.420187+00:00 19994367.403957948089 27869911.957962892950 262864279.361917138100 1 60317.567840576 2024-01-08T13:37:41.425736+00:00 19994367.404044520110 27869981.441917847842 262864348.845958650112 1 60317.567852183 2024-01-08T13:37:42.428629+00:00 19994367.403943359852 27869740.194684054703 262864107.598623722792 1 60317.567863655 2024-01-08T13:37:43.419764+00:00 19994367.404160223901 27870089.373313106596 262864456.777469635010 1 60317.567875253 2024-01-08T13:37:44.421850+00:00 19994367.403672546148 27869983.696140345186 262864351.099809199572 1 60317.567886835 2024-01-08T13:37:45.422592+00:00 19994367.403930850327 27869954.755448270589 262864322.159375429153 1 60317.567898429 2024-01-08T13:37:46.424216+00:00 19994367.403802800924 27870216.898271344602 262864584.302070468664 1 60317.567909964 2024-01-08T13:37:47.420929+00:00 19994367.403941698372 27869824.670034937561 262864192.073972940445 1 60317.567921555 2024-01-08T13:37:48.422360+00:00 19994367.403899688274 27870061.144765526056 262864428.548661530018 1 60317.567933106 2024-01-08T13:37:49.420394+00:00 19994367.404138199985 27870092.540774282068 262864459.944908797741 1 60317.567944692 2024-01-08T13:37:50.421403+00:00 19994367.403893586248 27869911.964602291584 262864279.368492186069 1 60317.567956283 2024-01-08T13:37:51.422842+00:00 19994367.404063075781 27870079.134200245142 262864446.538259625435 1 60317.567967808 2024-01-08T13:37:52.418601+00:00 19994367.403989851475 27869959.594801835716 262864326.998787999153 1 60317.567979496 2024-01-08T13:37:53.428407+00:00 19994367.403742186725 27869993.426236934960 262864360.829975426197 1 60317.567990981 2024-01-08T13:37:54.420760+00:00 19994367.403977416456 27870103.488516684622 262864470.892490416765 1 60317.568002530 2024-01-08T13:37:55.418574+00:00 19994367.403750140220 27870123.415109414607 262864490.818855881691 1 60317.568014162 2024-01-08T13:37:56.423585+00:00 19994367.403963040560 27870286.890821192414 262864654.294780522585 1 60317.568025685 2024-01-08T13:37:57.419215+00:00 19994367.403875827789 27870147.260510947555 262864514.664383083582 1 60317.568037315 2024-01-08T13:37:58.424008+00:00 19994367.403954461217 27870065.691625446081 262864433.095576226711 1 60317.568048908 2024-01-08T13:37:59.425652+00:00 19994367.404137868434 27869837.762697547674 262864205.166831731796 1 60317.568060473 2024-01-08T13:38:00.424873+00:00 19994367.403949115425 27870096.563959300518 262864463.967904716730 1 60317.568072619 2024-01-08T13:38:01.474327+00:00 19994367.403597675264 27869944.481320727617 262864311.884914726019 1 60317.568083711 2024-01-08T13:38:02.432648+00:00 19994367.404061373323 27869849.996866077185 262864217.400923758745 1 60317.568095185 2024-01-08T13:38:03.424005+00:00 19994367.403841581196 27869937.244838397950 262864304.648676276207 1 60317.568106892 2024-01-08T13:38:04.435450+00:00 19994367.404023867100 27870221.513760738075 262864588.917780905962 1 60317.568118313 2024-01-08T13:38:05.422232+00:00 19994367.403880242258 27870028.470023911446 262864395.873900443316 1 60317.568129905 2024-01-08T13:38:06.423857+00:00 19994367.403559349477 27869845.527219854295 262864212.930775523186 1 60317.568141667 2024-01-08T13:38:07.440004+00:00 19994367.403846908361 27869709.331635624170 262864076.735478848219 1 60317.568153081 2024-01-08T13:38:08.426177+00:00 19994367.404113527387 27869951.510218936950 262864318.914328783751 1 60317.568164586 2024-01-08T13:38:09.420218+00:00 19994367.403865762055 27869968.593920737505 262864335.997782796621 1 60317.568176219 2024-01-08T13:38:10.425365+00:00 19994367.403829161078 27870106.676314376295 262864474.080139845610 1 60317.568187829 2024-01-08T13:38:11.428439+00:00 19994367.403991408646 27870049.807351842523 262864417.211339533329 1 60317.568199364 2024-01-08T13:38:12.425088+00:00 19994367.403828568757 27870136.096516482532 262864503.500341355801 1 60317.568210937 2024-01-08T13:38:13.424987+00:00 19994367.404051464051 27869944.600824423134 262864312.004872173071 1 60317.568222481 2024-01-08T13:38:14.422387+00:00 19994367.403991773725 27870044.415534202009 262864411.819522261620 1 60317.568234133 2024-01-08T13:38:15.429109+00:00 19994367.403882201761 27869858.517850521952 262864225.921729028225 1 60317.568245644 2024-01-08T13:38:16.423649+00:00 19994367.403893731534 27870026.946717750281 262864394.350607782602 1 60317.568257211 2024-01-08T13:38:17.423011+00:00 19994367.403809487820 27869811.500029269606 262864178.903835058212 1 60317.568268762 2024-01-08T13:38:18.421010+00:00 19994367.403794981539 27870061.485120501369 262864428.888911783695 1 60317.568280346 2024-01-08T13:38:19.421887+00:00 19994367.403839286417 27869631.057175125927 262863998.461010724306 1 60317.568291909 2024-01-08T13:38:20.420959+00:00 19994367.404000125825 27869882.342105373740 262864249.746101826429 1 60317.568303472 2024-01-08T13:38:21.419981+00:00 19994367.403994180262 27869987.205884546041 262864354.609875023365 1 60317.568315057 2024-01-08T13:38:22.420879+00:00 19994367.403967808932 27870063.255849178880 262864430.659813284874 1 60317.568326665 2024-01-08T13:38:23.423879+00:00 19994367.403824999928 27870163.271071493626 262864530.674892783165 1 60317.568338279 2024-01-08T13:38:24.427276+00:00 19994367.403731293976 27869740.445769574493 262864107.849497169256 1 60317.568349832 2024-01-08T13:38:25.425492+00:00 19994367.403967782855 27869898.213560767472 262864265.617524862289 1 60317.568361427 2024-01-08T13:38:26.427289+00:00 19994367.404015965760 27870286.881242346019 262864654.285254597664 1 60317.568372976 2024-01-08T13:38:27.425085+00:00 19994367.403838459402 27869861.532563943416 262864228.936398714781 1 60317.568384564 2024-01-08T13:38:28.426347+00:00 19994367.403797462583 27869935.795203391463 262864303.198997139931 1 60317.568396216 2024-01-08T13:38:29.433079+00:00 19994367.403755571693 27869925.275617375970 262864292.679369240999 1 60317.568407632 2024-01-08T13:38:30.419403+00:00 19994367.403813797981 27870067.379122082144 262864434.782932192087 1 60317.568419257 2024-01-08T13:38:31.423809+00:00 19994367.403929952532 27869858.671834416687 262864226.075760662556 1 60317.568430878 2024-01-08T13:38:32.427882+00:00 19994367.403808318079 27870076.233636911958 262864443.637441545725 1 60317.568442405 2024-01-08T13:38:33.423800+00:00 19994366.785126239061 27870008.551058534533 262864375.336181074381 1 60317.568453948 2024-01-08T13:38:34.421091+00:00 19994365.217684209347 27870161.078836131841 262864526.296516656876 1 60317.568465505 2024-01-08T13:38:35.419595+00:00 19994363.485611587763 27870059.774692635983 262864423.260300517082 1 60317.568477105 2024-01-08T13:38:36.421901+00:00 19994361.795108135790 27870179.688804365695 262864541.483908802271 1 60317.568488716 2024-01-08T13:38:37.425094+00:00 19994360.109607025981 27869877.163633730263 262864237.273237049580 1 60317.568500223 2024-01-08T13:38:38.419275+00:00 19994358.449780873954 27869789.109239593148 262864147.559016764164 1 60317.568511951 2024-01-08T13:38:39.432601+00:00 19994356.738890964538 27869916.623741682619 262864273.362628966570 1 60317.568523471 2024-01-08T13:38:40.427871+00:00 19994355.049345865846 27869758.389716234058 262864113.439058423042 1 60317.568535049 2024-01-08T13:38:41.428194+00:00 19994353.339315310121 27870093.925530508161 262864447.264842092991 1 60317.568546553 2024-01-08T13:38:42.422162+00:00 19994351.605010077357 27870081.493914399296 262864433.098920762539 1 60317.568558103 2024-01-08T13:38:43.420082+00:00 19994349.859518863261 27869894.866652775556 262864244.726167947054 1 60317.568569663 2024-01-08T13:38:44.418931+00:00 19994348.122680172324 27870045.039184711874 262864393.161861181259 1 60317.568581274 2024-01-08T13:38:45.422080+00:00 19994346.442471813411 27869750.077876385301 262864096.520344495773 1 60317.568592826 2024-01-08T13:38:46.420207+00:00 19994344.768978923559 27870180.055822126567 262864524.824797362089 1 60317.568604431 2024-01-08T13:38:47.422853+00:00 19994343.588534221053 27870113.140061043203 262864456.728591561317 1 60317.568615949 2024-01-08T13:38:48.417993+00:00 19994343.047926507890 27870012.667816899717 262864355.715739727020 1 60317.568627584 2024-01-08T13:38:49.423295+00:00 19994341.398067384958 27870342.417463358492 262864683.815527051687 1 60317.568639170 2024-01-08T13:38:50.424267+00:00 19994339.701557435095 27871284.525787983090 262865624.227341711521 1 60317.568650703 2024-01-08T13:38:51.420714+00:00 19994337.952969156206 27875676.684280734509 262870014.637246191502 1 60317.568662285 2024-01-08T13:38:52.421463+00:00 19994336.274830963463 27877781.637230664492 262872117.912057936192 1 60317.568673855 2024-01-08T13:38:53.421066+00:00 19994334.587698873132 27863112.840530179441 262857447.428225368261 1 60317.568685448 2024-01-08T13:38:54.422686+00:00 19994333.213602870703 27869722.080781910568 262864055.294381082058 1 60317.568697028 2024-01-08T13:38:55.423259+00:00 19994331.783994838595 27876776.471250712872 262871108.255241870880 1 60317.568708580 2024-01-08T13:38:56.421336+00:00 19994330.061094332486 27861361.983520761132 262855692.044611394405 1 60317.568720180 2024-01-08T13:38:57.423512+00:00 19994328.405593495816 27865278.542145203799 262859606.947734981775 1 60317.568731769 2024-01-08T13:38:58.424867+00:00 19994326.743427991867 27868785.304910540581 262863112.048334836960 1 60317.568743334 2024-01-08T13:38:59.424044+00:00 19994325.208321373910 27869819.422685112804 262864144.631002783775 1 60317.568754910 2024-01-08T13:39:00.424195+00:00 19994323.639154326171 27869714.370592553169 262864038.009743183851 1 60317.568766468 2024-01-08T13:39:01.422870+00:00 19994322.330576173961 27869805.577167194337 262864127.907739669085 1 60317.568778065 2024-01-08T13:39:02.424833+00:00 19994320.913112230599 27869819.707399923354 262864140.620508462191 1 60317.568789643 2024-01-08T13:39:03.425167+00:00 19994320.189835481346 27870033.537725780159 262864353.727557569742 1 60317.568801231 2024-01-08T13:39:04.426392+00:00 19994320.189509965479 27869930.908547677100 262864251.098053932190 1 60317.568812746 2024-01-08T13:39:05.421238+00:00 19994320.420425318182 27869961.240310128778 262864281.660731762648 1 60317.568824328 2024-01-08T13:39:06.421883+00:00 19994320.639472108334 27869842.929114196450 262864163.568582594395 1 60317.568835919 2024-01-08T13:39:07.423393+00:00 19994320.639468871057 27870057.554328858852 262864378.193794041872 1 60317.568847461 2024-01-08T13:39:08.420588+00:00 19994320.639480717480 27869763.696844168007 262864084.336321175098 1 60317.568859038 2024-01-08T13:39:09.420893+00:00 19994320.639370288700 27870044.254115924239 262864364.893482536077 1 60317.568870742 2024-01-08T13:39:10.432113+00:00 19994320.639454383403 27870106.774013329297 262864427.413464039564 1 60317.568882179 2024-01-08T13:39:11.420244+00:00 19994320.639528423548 27869950.878784708679 262864271.518309444189 1 60317.568893774 2024-01-08T13:39:12.422082+00:00 19994320.639413338155 27870047.492175109684 262864368.131584733725 1 60317.568905346 2024-01-08T13:39:13.421868+00:00 19994320.639454700053 27870196.018922787160 262864516.658373773098 1 60317.568916950 2024-01-08T13:39:14.424527+00:00 19994320.639366623014 27869979.782050445676 262864300.421413362026 1 60317.568928494 2024-01-08T13:39:15.421910+00:00 19994320.639577426016 27870048.724930092692 262864369.364503830671 1 60317.568940101 2024-01-08T13:39:16.424716+00:00 19994320.639471240342 27869951.669294677675 262864272.308762222528 1 60317.568951694 2024-01-08T13:39:17.426377+00:00 19994320.639323994517 27869961.910511203110 262864282.549831509590 1 60317.568963186 2024-01-08T13:39:18.419284+00:00 19994320.639492835850 27869953.941920377314 262864274.581409513950 1 60317.568974774 2024-01-08T13:39:19.420453+00:00 19994320.639574974775 27870169.409275121987 262864490.048846393824 1 60317.568986389 2024-01-08T13:39:20.423998+00:00 19994320.639318242669 27869993.626756142825 262864314.266070663929 1 60317.568997961 2024-01-08T13:39:21.423865+00:00 19994320.639373052865 27870006.791471619159 262864327.430840998888 1 60317.569009531 2024-01-08T13:39:22.423480+00:00 19994320.639407880604 27870038.183155048639 262864358.822559237480 1 60317.569021104 2024-01-08T13:39:23.423426+00:00 19994320.639305233955 27869997.101448655128 262864317.740750193596 1 60317.569032693 2024-01-08T13:39:24.424693+00:00 19994320.639288675040 27869975.956015828997 262864296.595300793648 1 60317.569044226 2024-01-08T13:39:25.421134+00:00 19994320.639418072999 27870060.738005891442 262864381.377420246601 1 60317.569055808 2024-01-08T13:39:26.421793+00:00 19994320.639392260462 27870053.506031509489 262864374.145420074463 1 60317.569067358 2024-01-08T13:39:27.419741+00:00 19994320.639727018774 27869866.125362291932 262864186.765085607767 1 60317.569078996 2024-01-08T13:39:28.425225+00:00 19994320.639454223216 27869956.644457634538 262864277.283908158541 1 60317.569090526 2024-01-08T13:39:29.421419+00:00 19994320.639131765813 27870167.936286635697 262864488.575414687395 1 60317.569102087 2024-01-08T13:39:30.420341+00:00 19994320.639393042773 27870140.813908345997 262864461.453297674656 1 60317.569113674 2024-01-08T13:39:31.421378+00:00 19994320.639371365309 27869946.579572118819 262864267.218939781189 1 60317.569125243 2024-01-08T13:39:32.420985+00:00 19994320.639350742102 27869940.160316627473 262864260.799663662910 1 60317.569136846 2024-01-08T13:39:33.423515+00:00 19994320.639511495829 27869922.632167022675 262864243.271674811840 1 60317.569148387 2024-01-08T13:39:34.420637+00:00 19994320.639385469258 27869864.113987490535 262864184.753369271755 1 60317.569159954 2024-01-08T13:39:35.419994+00:00 19994320.639602474868 27870018.437795121223 262864339.077393919230 1 60317.569171580 2024-01-08T13:39:36.424509+00:00 19994320.639613237232 27870226.223787851632 262864546.863397389650 1 60317.569183130 2024-01-08T13:39:37.422399+00:00 19994320.639342393726 27869859.312158428133 262864179.951497137547 1 60317.569194703 2024-01-08T13:39:38.422373+00:00 19994320.639661561698 27870179.212808445096 262864499.852466285229 1 60317.569206283 2024-01-08T13:39:39.422839+00:00 19994320.639061883092 27870141.114103853703 262864461.753162026405 1 60317.569217878 2024-01-08T13:39:40.424707+00:00 19994320.639195870608 27869844.888837292790 262864165.528029441833 1 60317.569229436 2024-01-08T13:39:41.423242+00:00 19994320.639705248177 27870033.650435015559 262864354.290136575699 1 60317.569241034 2024-01-08T13:39:42.425380+00:00 19994320.639357201755 27870003.337546024472 262864323.976899534464 1 60317.569252553 2024-01-08T13:39:43.420591+00:00 19994320.639302033931 27870032.479938920587 262864353.119237273932 1 60317.569264193 2024-01-08T13:39:44.426250+00:00 19994320.639277387410 27869922.228762935847 262864242.868036627769 1 60317.569275729 2024-01-08T13:39:45.423012+00:00 19994320.639398988336 27870037.466967817396 262864358.106363117695 1 60317.569287281 2024-01-08T13:39:46.421047+00:00 19994320.639388371259 27869998.703768182546 262864319.343152880669 1 60317.569298901 2024-01-08T13:39:47.425048+00:00 19994320.639443714172 27870152.765434864908 262864473.404874891043 1 60317.569310450 2024-01-08T13:39:48.422906+00:00 19994320.639621004462 27870107.291769240052 262864427.931386530399 1 60317.569322024 2024-01-08T13:39:49.422932+00:00 19994320.639386542141 27870024.109236102551 262864344.748618930578 1 60317.569333562 2024-01-08T13:39:50.419708+00:00 19994320.639553889632 27869845.123758055270 262864165.763308227062 1 60317.569345132 2024-01-08T13:39:51.419423+00:00 19994320.639534167945 27870056.766272429377 262864377.405802905560 1 60317.569356748 2024-01-08T13:39:52.423001+00:00 19994320.639221366495 27869955.792160816491 262864276.431378483772 1 60317.569368351 2024-01-08T13:39:53.425527+00:00 19994320.639630410820 27869965.037362333387 262864285.676989048719 1 60317.569379917 2024-01-08T13:39:54.424847+00:00 19994320.639477148652 27869940.344904109836 262864260.984377563000 1 60317.569391474 2024-01-08T13:39:55.423347+00:00 19994320.639378000051 27869901.816424783319 262864222.455799102783 1 60317.569403014 2024-01-08T13:39:56.420442+00:00 19994320.639331627637 27869678.127023763955 262863998.766351699829 1 60317.569414601 2024-01-08T13:39:57.421493+00:00 19994320.639240499586 27870230.473715405911 262864551.112952202559 1 60317.569426226 2024-01-08T13:39:58.425956+00:00 19994320.639664784074 27870025.004897106439 262864345.644558191299 1 60317.569437753 2024-01-08T13:39:59.421882+00:00 19994320.639048587531 27870111.978742174804 262864432.617787063122 1 60317.569449356 2024-01-08T13:40:00.424342+00:00 19994320.639463674277 27870250.205032289028 262864570.844492256641 1 60317.569460875 2024-01-08T13:40:01.419607+00:00 19994320.639309316874 27869822.294167768210 262864142.933473378420 1 60317.569472681 2024-01-08T13:40:02.439602+00:00 19994320.639280039817 27870150.703136760741 262864471.342413127422 1 60317.569484249 2024-01-08T13:40:03.439121+00:00 19994320.639479324222 27870093.838993210346 262864414.478468835354 1 60317.569495836 2024-01-08T13:40:04.440210+00:00 19994320.639525428414 27869962.083157978952 262864282.722679734230 1 60317.569507328 2024-01-08T13:40:05.433154+00:00 19994320.639151804149 27869780.583789117634 262864101.222937226295 1 60317.569518882 2024-01-08T13:40:06.431426+00:00 19994320.639458570629 27870218.291979625821 262864538.931434482336 1 60317.569530476 2024-01-08T13:40:07.433160+00:00 19994320.639424595982 27870202.208134621382 262864522.847555518150 1 60317.569542092 2024-01-08T13:40:08.436728+00:00 19994320.639289505780 27870029.737833999097 262864350.377119809389 1 60317.569553563 2024-01-08T13:40:09.427821+00:00 19994320.639439091086 27870073.425633337349 262864394.065068721771 1 60317.569565128 2024-01-08T13:40:10.427023+00:00 19994320.639290831983 27869997.281951472163 262864317.921238631010 1 60317.569576689 2024-01-08T13:40:11.425887+00:00 19994320.639644593000 27869949.769626829773 262864270.409267723560 1 60317.569588291 2024-01-08T13:40:12.428288+00:00 19994320.639225304127 27870127.909569665790 262864448.548791289330 1 60317.569599807 2024-01-08T13:40:13.423361+00:00 19994320.639604337513 27869904.226676791906 262864224.866277426481 1 60317.569611426 2024-01-08T13:40:14.427226+00:00 19994320.639521576464 27870088.613522190601 262864409.253040075302 1 60317.569622897 2024-01-08T13:40:15.418264+00:00 19994320.639453865588 27870090.410770829767 262864411.050220996141 1 60317.569634504 2024-01-08T13:40:16.421130+00:00 19994320.639411482960 27870144.204710423946 262864464.844118207693 1 60317.569646162 2024-01-08T13:40:17.428343+00:00 19994320.639506384730 27869925.757673382759 262864246.397176086903 1 60317.569657645 2024-01-08T13:40:18.420552+00:00 19994320.639493189752 27870260.810723807663 262864581.450213313103 1 60317.569669317 2024-01-08T13:40:19.428952+00:00 19994320.639421775937 27870016.291370183229 262864336.930788278580 1 60317.569680871 2024-01-08T13:40:20.427255+00:00 19994320.639373708516 27869888.417597353458 262864209.056967377663 1 60317.569692400 2024-01-08T13:40:21.423362+00:00 19994320.639576751739 27869858.063656948507 262864178.703230023384 1 60317.569704044 2024-01-08T13:40:22.429351+00:00 19994320.639328099787 27869798.850287072361 262864119.489611476660 1 60317.569715543 2024-01-08T13:40:23.422914+00:00 19994320.639381155372 27869801.853558901697 262864122.492936372757 1 60317.569727066 2024-01-08T13:40:24.418523+00:00 19994320.639599714428 27869886.008097469807 262864206.647693485022 1 60317.569738704 2024-01-08T13:40:25.423985+00:00 19994320.639614563435 27869831.631070747972 262864152.270681589842 1 60317.569750271 2024-01-08T13:40:26.423439+00:00 19994320.639407582581 27869985.647775374353 262864306.287179261446 1 60317.569761997 2024-01-08T13:40:27.436528+00:00 19994320.639240708202 27870027.264527227730 262864347.903764247894 1 60317.569773442 2024-01-08T13:40:28.425418+00:00 19994320.639321491122 27870229.903270833194 262864550.542588651180 1 60317.569785021 2024-01-08T13:40:29.425827+00:00 19994320.639576584101 27869920.980486996472 262864241.620059877634 1 60317.569796590 2024-01-08T13:40:30.425368+00:00 19994320.639571562409 27869847.941174283624 262864168.580742120743 1 60317.569808137 2024-01-08T13:40:31.423023+00:00 19994320.639388326555 27870320.557905033231 262864641.197289645672 1 60317.569819745 2024-01-08T13:40:32.425974+00:00 19994320.639506172389 27870164.947344820946 262864485.586847275496 1 60317.569831347 2024-01-08T13:40:33.428345+00:00 19994320.639574598521 27870096.130322623998 262864416.769893527031 1 60317.569842845 2024-01-08T13:40:34.421828+00:00 19994320.639213588089 27870169.844715148211 262864490.483925044537 1 60317.569854394 2024-01-08T13:40:35.419650+00:00 19994320.639517437667 27870060.746102627367 262864381.385616362095 1 60317.569866009 2024-01-08T13:40:36.423154+00:00 19994320.639424141496 27870087.400921463966 262864408.040341913700 1 60317.569877599 2024-01-08T13:40:37.424545+00:00 19994320.639461498708 27870178.461827747524 262864499.101285547018 1 60317.569889139 2024-01-08T13:40:38.421640+00:00 19994320.639510340989 27870108.692224729806 262864429.331731379032 1 60317.569900740 2024-01-08T13:40:39.423958+00:00 19994320.639259580523 27869887.674458790570 262864208.313714683056 1 60317.569912308 2024-01-08T13:40:40.423439+00:00 19994320.639491580427 27869967.168766301125 262864287.808254182339 1 60317.569923873 2024-01-08T13:40:41.422582+00:00 19994320.639709372073 27870118.904060915112 262864439.543766587973 1 60317.569935423 2024-01-08T13:40:42.420564+00:00 19994320.639256063849 27870273.025178395212 262864593.664430767298 1 60317.569946984 2024-01-08T13:40:43.419411+00:00 19994320.639472365379 27869969.806547455490 262864290.446016132832 1 60317.569958603 2024-01-08T13:40:44.423334+00:00 19994320.639557864517 27870054.719136107713 262864375.358690291643 1 60317.569970171 2024-01-08T13:40:45.422796+00:00 19994320.639373902231 27869861.783034522086 262864182.422404736280 1 60317.569981748 2024-01-08T13:40:46.423070+00:00 19994320.639192305505 27869888.957826662809 262864209.597015291452 1 60317.569993315 2024-01-08T13:40:47.422402+00:00 19994320.639482006431 27869885.515511155128 262864206.154989480972 1 60317.570005223 2024-01-08T13:40:48.451285+00:00 19994320.639566369355 27869978.233006834984 262864298.872569501400 1 60317.570016451 2024-01-08T13:40:49.421346+00:00 19994320.639076318592 27869614.968965746462 262863935.608038365841 1 60317.570028015 2024-01-08T13:40:50.420517+00:00 19994320.639520067722 27870064.419483780861 262864385.059000164270 1 60317.570039615 2024-01-08T13:40:51.422699+00:00 19994320.639360181987 27870033.666787065566 262864354.306143552065 1 60317.570051180 2024-01-08T13:40:52.421965+00:00 19994320.639431022108 25069981.699257843196 260064302.338685184717 1 60317.570062787 2024-01-08T13:40:53.424777+00:00 19994320.639279898256 25069999.999964151531 260064320.639240354300 1 60317.570074321 2024-01-08T13:40:54.421301+00:00 19994320.639489762485 25070000.000136896968 260064320.639622986317 1 60317.570085893 2024-01-08T13:40:55.421176+00:00 19994320.639223240316 25069999.999953150749 260064320.639172703028 1 60317.570097453 2024-01-08T13:40:56.419914+00:00 19994320.639527346939 25069999.999993771315 260064320.639517426491 1 60317.570109089 2024-01-08T13:40:57.425292+00:00 19994320.639404553920 25070000.000037644058 260064320.639438509941 1 60317.570120699 2024-01-08T13:40:58.428396+00:00 19994320.639263313264 25070000.000016320497 260064320.639275938272 1 60317.570132173 2024-01-08T13:40:59.419736+00:00 19994320.639388520271 25070000.000074885786 260064320.639459729195 1 60317.570143747 2024-01-08T13:41:00.419736+00:00 19994320.639644179493 25069999.999940559268 260064320.639581054449 1 60317.570155351 2024-01-08T13:41:01.422317+00:00 19994320.639142636210 25069999.999968908727 260064320.639107853174 1 60317.570167010 2024-01-08T13:41:02.429682+00:00 19994320.639570884407 25069999.999920886010 260064320.639488071203 1 60317.570178503 2024-01-08T13:41:03.422641+00:00 19994320.639347311109 25070000.000052973628 260064320.639396607876 1 60317.570190073 2024-01-08T13:41:04.422280+00:00 19994320.639305293560 25070000.000007897615 260064320.639309495687 1 60317.570201618 2024-01-08T13:41:05.419752+00:00 19994320.639590371400 25070000.000082999468 260064320.639669686556 1 60317.570213156 2024-01-08T13:41:06.416692+00:00 19994320.639274161309 25070000.000041201711 260064320.639311641455 1 60317.570224782 2024-01-08T13:41:07.421137+00:00 19994320.639502707869 25069999.999980062246 260064320.639479070902 1 60317.570236402 2024-01-08T13:41:08.425076+00:00 19994320.639277786016 25069999.999956645072 260064320.639230728149 1 60317.570247938 2024-01-08T13:41:09.421848+00:00 19994320.639579650015 25069999.999963518232 260064320.639539480209 1 60317.570259483 2024-01-08T13:41:10.419276+00:00 19994320.639515150338 25069999.999994173646 260064320.639505624771 1 60317.570271069 2024-01-08T13:41:11.420360+00:00 19994320.639401461929 25070000.000093098730 260064320.639490872622 1 60317.570282626 2024-01-08T13:41:12.418861+00:00 19994320.639330726117 25070000.000033695251 260064320.639360725880 1 60317.570294240 2024-01-08T13:41:13.422299+00:00 19994320.639432109892 25070000.000020153821 260064320.639448553324 1 60317.570305832 2024-01-08T13:41:14.423891+00:00 19994320.639325506985 25070000.000033475459 260064320.639355272055 1 60317.570317357 2024-01-08T13:41:15.419624+00:00 19994320.639449093491 25070000.000090740621 260064320.639536142349 1 60317.570328941 2024-01-08T13:41:16.420449+00:00 19994320.639482647181 25069999.999979991466 260064320.639458954334 1 60317.570340542 2024-01-08T13:41:17.422798+00:00 19994320.639318048954 25070000.000170662999 260064320.639485001564 1 60317.570352130 2024-01-08T13:41:18.424049+00:00 19994320.639484725893 25069999.999975617975 260064320.639456659555 1 60317.570363649 2024-01-08T13:41:19.419306+00:00 19994320.639285568148 25070000.000038523227 260064320.639320403337 1 60317.570375236 2024-01-08T13:41:20.420389+00:00 19994320.639404583722 25070000.000012334436 260064320.639413237572 1 60317.570386868 2024-01-08T13:41:21.425342+00:00 19994320.639279779047 25070000.000133939087 260064320.639410018921 1 60317.570398410 2024-01-08T13:41:22.422642+00:00 19994320.639496669173 25070000.000008367002 260064320.639501333237 1 60317.570410056 2024-01-08T13:41:23.428790+00:00 19994320.639300171286 25070000.000039182603 260064320.639335662127 1 60317.570421512 2024-01-08T13:41:24.418670+00:00 19994320.639473266900 25070000.000047288835 260064320.639516860247 1 60317.570433116 2024-01-08T13:41:25.421230+00:00 19994320.639389254153 25070000.000068459660 260064320.639454007149 1 60317.570444739 2024-01-08T13:41:26.425478+00:00 19994320.639492195100 25069999.999995291233 260064320.639483779669 1 60317.570456270 2024-01-08T13:41:27.421730+00:00 19994320.639305528253 25070000.000041123480 260064320.639342963696 1 60317.570467830 2024-01-08T13:41:28.420485+00:00 19994320.639460802078 25069999.999962028116 260064320.639419138432 1 60317.570479398 2024-01-08T13:41:29.419964+00:00 19994320.639243900776 25069999.999792709947 260064320.639032900333 1 60317.570490956 2024-01-08T13:41:30.418580+00:00 19994320.639232054353 25070000.000070624053 260064320.639298975468 1 60317.570502557 2024-01-08T13:41:31.420953+00:00 19994320.639365639538 25070000.000073805451 260064320.639435738325 1 60317.570514102 2024-01-08T13:41:32.418420+00:00 19994320.639319594949 25069999.999908596277 260064320.639224499464 1 60317.570525685 2024-01-08T13:41:33.419194+00:00 19994320.639319743961 25069999.999981109053 260064320.639297157526 1 60317.570537338 2024-01-08T13:41:34.425954+00:00 19994320.639228943735 25070000.000038430095 260064320.639263689518 1 60317.570548855 2024-01-08T13:41:35.421062+00:00 19994320.639683887362 25069999.999998733401 260064320.639678955078 1 60317.570560407 2024-01-08T13:41:36.419133+00:00 19994320.639246255159 25070000.000079557300 260064320.639322131872 1 60317.570572030 2024-01-08T13:41:37.423357+00:00 19994320.639376223087 25069999.999997954816 260064320.639370471239 1 60317.570583647 2024-01-08T13:41:38.427119+00:00 19994320.639412581921 25070000.000155761838 260064320.639564633369 1 60317.570595116 2024-01-08T13:41:39.418056+00:00 19994320.639552947134 25069999.999972812831 260064320.639522075653 1 60317.570606822 2024-01-08T13:41:40.429450+00:00 19994320.639575727284 25069999.999996509403 260064320.639568537474 1 60317.570618325 2024-01-08T13:41:41.423274+00:00 19994320.639205340296 25070000.000034451485 260064320.639236092567 1 60317.570629843 2024-01-08T13:41:42.418404+00:00 19994320.639325167984 25069999.999886423349 260064320.639207899570 1 60317.570641422 2024-01-08T13:41:43.418889+00:00 19994320.639309938997 25070000.000012427568 260064320.639318674803 1 60317.570653041 2024-01-08T13:41:44.422711+00:00 19994320.639553159475 25070000.000007614493 260064320.639557093382 1 60317.570664601 2024-01-08T13:41:45.421563+00:00 19994320.639356296510 25069999.999891191721 260064320.639243781567 1 60317.570676154 2024-01-08T13:41:46.419726+00:00 19994320.639542631805 25070000.000077359378 260064320.639616310596 1 60317.570687748 2024-01-08T13:41:47.421458+00:00 19994320.639475539327 25070000.000002913177 260064320.639474749565 1 60317.570699328 2024-01-08T13:41:48.421936+00:00 19994320.639307476580 25070000.000016909093 260064320.639320671558 1 60317.570710892 2024-01-08T13:41:49.421095+00:00 19994320.639451354742 25069999.999890275300 260064320.639337927103 1 60317.570722488 2024-01-08T13:41:50.422956+00:00 19994320.639485701919 25070000.000080037862 260064320.639562070370 1 60317.570734037 2024-01-08T13:41:51.420827+00:00 19994320.639389462769 25070000.000067628920 260064320.639453381300 1 60317.570745627 2024-01-08T13:41:52.422159+00:00 19994320.639342788607 25069999.999938145280 260064320.639277219772 1 60317.570757193 2024-01-08T13:41:53.421465+00:00 19994320.639360688627 25069999.999870158732 260064320.639227151871 1 60317.570768771 2024-01-08T13:41:54.421828+00:00 19994320.639713071287 25069999.999970123172 260064320.639679521322 1 60317.570780355 2024-01-08T13:41:55.422661+00:00 19994320.639421947300 25069999.999942217022 260064320.639360457659 1 60317.570791919 2024-01-08T13:41:56.421782+00:00 19994320.639383055270 25070000.000002399087 260064320.639381736517 1 60317.570803486 2024-01-08T13:41:57.421179+00:00 19994320.639471556991 25070000.000099841505 260064320.639567703009 1 60317.570815097 2024-01-08T13:41:58.424328+00:00 19994320.639438688755 25069999.999959934503 260064320.639394938946 1 60317.570826650 2024-01-08T13:41:59.422536+00:00 19994320.639604751021 25069999.999992866069 260064320.639593929052 1 60317.570838207 2024-01-08T13:42:00.421120+00:00 19994320.639278065413 25070000.000046629459 260064320.639320999384 1 60317.570849784 2024-01-08T13:42:01.421341+00:00 19994320.639339871705 25069999.999921131879 260064320.639257311821 1 60317.570861469 2024-01-08T13:42:02.430962+00:00 19994320.639553278685 25070000.000016037375 260064320.639565616846 1 60317.570872994 2024-01-08T13:42:03.426681+00:00 19994320.639430347830 25069999.999948434532 260064320.639375090599 1 60317.570884705 2024-01-08T13:42:04.438474+00:00 19994320.639203421772 25070000.000099137425 260064320.639298856258 1 60317.570896182 2024-01-08T13:42:05.430101+00:00 19994320.639449056238 25069999.999985340983 260064320.639430701733 1 60317.570907725 2024-01-08T13:42:06.427400+00:00 19994320.639445453882 25069999.999927334487 260064320.639369100332 1 60317.570919333 2024-01-08T13:42:07.430351+00:00 19994320.639298606664 25070000.000100124627 260064320.639395058155 1 60317.570930929 2024-01-08T13:42:08.432283+00:00 19994320.639526747167 25069999.999984476715 260064320.639507532120 1 60317.570942423 2024-01-08T13:42:09.425356+00:00 19994320.639390524477 25069999.999996025115 260064320.639382869005 1 60317.570954013 2024-01-08T13:42:10.426690+00:00 19994320.639511857182 25070000.000087603927 260064320.639595776796 1 60317.570965654 2024-01-08T13:42:11.432533+00:00 19994320.639444563538 25070000.000014983118 260064320.639455854893 1 60317.570977169 2024-01-08T13:42:12.427430+00:00 19994320.639629460871 25070000.000150885433 260064320.639776647091 1 60317.570988677 2024-01-08T13:42:13.421666+00:00 19994320.639474295080 25069999.999875750393 260064320.639346361160 1 60317.571000373 2024-01-08T13:42:14.432174+00:00 19994320.639563001692 25070000.000079821795 260064320.639639109373 1 60317.571011898 2024-01-08T13:42:15.427966+00:00 19994320.639219362289 25069999.999942015857 260064320.639157682657 1 60317.571023659 2024-01-08T13:42:16.444111+00:00 19994320.639477193356 25070000.000058319420 260064320.639531821012 1 60317.571034957 2024-01-08T13:42:17.420267+00:00 19994320.639446385205 25069999.999970104545 260064320.639412790537 1 60317.571046579 2024-01-08T13:42:18.424448+00:00 19994320.639500044286 25070000.000000581145 260064320.639496952295 1 60317.571058183 2024-01-08T13:42:19.427064+00:00 19994320.639229021966 25069999.999988876283 260064320.639214217663 1 60317.571069719 2024-01-08T13:42:20.423708+00:00 19994320.639325071126 25070000.000100906938 260064320.639422297478 1 60317.571081273 2024-01-08T13:42:21.422009+00:00 19994320.639418896288 25070000.000036958605 260064320.639452159405 1 60317.571092795 2024-01-08T13:42:22.417490+00:00 19994320.639169439673 25069999.999992754310 260064320.639158487320 1 60317.571104441 2024-01-08T13:42:23.423732+00:00 19994320.639458004385 25070000.000043909997 260064320.639498203993 1 60317.571116028 2024-01-08T13:42:24.424819+00:00 19994320.639381188899 25070000.000046670437 260064320.639424175024 1 60317.571127524 2024-01-08T13:42:25.418094+00:00 19994320.639628637582 25069999.999961867929 260064320.639586806297 1 60317.571139125 2024-01-08T13:42:26.420388+00:00 19994320.639354791492 25070000.000065032393 260064320.639416128397 1 60317.571150741 2024-01-08T13:42:27.424041+00:00 19994320.639369267970 25069999.999922215939 260064320.639287799597 1 60317.571162289 2024-01-08T13:42:28.421799+00:00 19994320.639314603060 25069999.999995075166 260064320.639305979013 1 60317.571173822 2024-01-08T13:42:29.418221+00:00 19994320.639344859868 25070000.000005032867 260064320.639346212149 1 60317.571185427 2024-01-08T13:42:30.420884+00:00 19994320.639511160553 25069999.999935183674 260064320.639442652464 1 60317.571196952 2024-01-08T13:42:31.416636+00:00 19994320.639369122684 25070000.000079602003 260064320.639445036650 1 60317.571208626 2024-01-08T13:42:32.425299+00:00 19994320.639433156699 25070000.000011600554 260064320.639441043139 1 60317.571220235 2024-01-08T13:42:33.428276+00:00 19994320.639319136739 25070000.000038009137 260064320.639353454113 1 60317.571231741 2024-01-08T13:42:34.422473+00:00 19994320.639498353004 25070000.000083081424 260064320.639577746391 1 60317.571243306 2024-01-08T13:42:35.421661+00:00 19994320.639348480850 25069999.999961286783 260064320.639306068420 1 60317.571254867 2024-01-08T13:42:36.420502+00:00 19994320.639577552676 25070000.000064626336 260064320.639638483524 1 60317.571266426 2024-01-08T13:42:37.419227+00:00 19994320.639260582626 25070000.000056501478 260064320.639313399792 1 60317.571277995 2024-01-08T13:42:38.418764+00:00 19994320.639613196254 25069999.999866385013 260064320.639475882053 1 60317.571289578 2024-01-08T13:42:39.419493+00:00 19994320.639323651791 25070000.000009469688 260064320.639329433441 1 60317.571301132 2024-01-08T13:42:40.417753+00:00 19994320.639331590384 25070000.000043682754 260064320.639371573925 1 60317.571312749 2024-01-08T13:42:41.421553+00:00 19994320.639641709626 25069999.999922916293 260064320.639560937881 1 60317.571324327 2024-01-08T13:42:42.421817+00:00 19994320.639270894229 25070000.000011291355 260064320.639278501272 1 60317.571335862 2024-01-08T13:42:43.418501+00:00 19994320.639535252005 25070000.000074569136 260064320.639606118202 1 60317.571347465 2024-01-08T13:42:44.420935+00:00 19994320.639233760536 25069999.999986410141 260064320.639216482639 1 60317.571359018 2024-01-08T13:42:45.419151+00:00 19994320.639443490654 25070000.000022705644 260064320.639462500811 1 60317.571370624 2024-01-08T13:42:46.421905+00:00 19994320.639458835125 25070000.000097244978 260064320.639552384615 1 60317.571382248 2024-01-08T13:42:47.426206+00:00 19994320.639198232442 25069999.999985605478 260064320.639180153608 1 60317.571393823 2024-01-08T13:42:48.426294+00:00 19994320.639686148614 25070000.000019088387 260064320.639701515436 1 60317.571405353 2024-01-08T13:42:49.422476+00:00 19994320.639608759433 25069999.999986011535 260064320.639591097832 1 60317.571416892 2024-01-08T13:42:50.419488+00:00 19994320.639101054519 25069999.999938443303 260064320.639035791159 1 60317.571428516 2024-01-08T13:42:51.423814+00:00 19994320.639502406120 25069999.999996688217 260064320.639495402575 1 60317.571440081 2024-01-08T13:42:52.423026+00:00 19994320.639473319054 25070000.000004060566 260064320.639473676682 1 60317.571451634 2024-01-08T13:42:53.421216+00:00 19994320.639531359076 25069999.999999836087 260064320.639527499676 1 60317.571463184 2024-01-08T13:42:54.419121+00:00 19994320.639471955597 25069999.999928396195 260064320.639396637678 1 60317.571474783 2024-01-08T13:42:55.421245+00:00 19994320.639345429838 25070000.000036250800 260064320.639377981424 1 60317.571486342 2024-01-08T13:42:56.419924+00:00 19994320.639408182353 25070000.000152319670 260064320.639556795359 1 60317.571497909 2024-01-08T13:42:57.419314+00:00 19994320.639430694282 25069999.999998267740 260064320.639425277710 1 60317.571509468 2024-01-08T13:42:58.418037+00:00 19994320.639671411365 25070000.000012818724 260064320.639680534601 1 60317.571521063 2024-01-08T13:42:59.419824+00:00 19994320.639556512237 25069999.999838020653 260064320.639390826225 1 60317.571532692 2024-01-08T13:43:00.424619+00:00 19994320.639525249600 25069999.999969549477 260064320.639491081238 1 60317.571544219 2024-01-08T13:43:01.420523+00:00 19994320.639289658517 25070000.000012118369 260064320.639298081398 1 60317.571555962 2024-01-08T13:43:02.435138+00:00 19994320.639259286225 25069999.999848742038 260064320.639104336500 1 60317.571567440 2024-01-08T13:43:03.426875+00:00 19994320.639413170516 25069999.999959416687 260064320.639368891716 1 60317.571578928 2024-01-08T13:43:04.419404+00:00 19994320.639325775206 25069999.999986018986 260064320.639308094978 1 60317.571590535 2024-01-08T13:43:05.422242+00:00 19994320.639549192041 25069999.999943077564 260064320.639488577843 1 60317.571602145 2024-01-08T13:43:06.425334+00:00 19994320.639247983694 25069999.999999210238 260064320.639243513346 1 60317.571613629 2024-01-08T13:43:07.417587+00:00 19994320.639521870762 25070000.000086121261 260064320.639604300261 1 60317.571625261 2024-01-08T13:43:08.422537+00:00 19994320.639406703413 25070000.000062104315 260064320.639465123415 1 60317.571636827 2024-01-08T13:43:09.421847+00:00 19994320.639382991940 25069999.999791052192 260064320.639170348644 1 60317.571648381 2024-01-08T13:43:10.420091+00:00 19994320.639412160963 25070000.000027339906 260064320.639435797930 1 60317.571659969 2024-01-08T13:43:11.421336+00:00 19994320.639251742512 25069999.999871265143 260064320.639119297266 1 60317.571671556 2024-01-08T13:43:12.422419+00:00 19994320.639564078301 25070000.000101275742 260064320.639661639929 1 60317.571683103 2024-01-08T13:43:13.420117+00:00 19994320.639414772391 25070000.000084154308 260064320.639495253563 1 60317.571694703 2024-01-08T13:43:14.422375+00:00 19994320.639397773892 25069999.999945130199 260064320.639339208603 1 60317.571706242 2024-01-08T13:43:15.419326+00:00 19994320.639592360705 25070000.000108305365 260064320.639696955681 1 60317.571717819 2024-01-08T13:43:16.419576+00:00 19994320.639367613941 25070000.000141456723 260064320.639505356550 1 60317.571729403 2024-01-08T13:43:17.420413+00:00 19994320.639417354017 25070000.000069838017 260064320.639483481646 1 60317.571740984 2024-01-08T13:43:18.420987+00:00 19994320.639470908791 25070000.000113587826 260064320.639580786228 1 60317.571752573 2024-01-08T13:43:19.422326+00:00 19994320.639474250376 25069999.999948859215 260064320.639419406652 1 60317.571764138 2024-01-08T13:43:20.421542+00:00 19994320.639462377876 25070000.000029128045 260064320.639487802982 1 60317.571775699 2024-01-08T13:43:21.420407+00:00 19994320.639383334666 25070000.000019777566 260064320.639399439096 1 60317.571787354 2024-01-08T13:43:22.427379+00:00 19994320.639411468059 25069999.999864201993 260064320.639271974564 1 60317.571798858 2024-01-08T13:43:23.421350+00:00 19994320.639329452068 25070000.000018622726 260064320.639344394207 1 60317.571810402 2024-01-08T13:43:24.418744+00:00 19994320.639453720301 25070000.000078048557 260064320.639528065920 1 60317.571822004 2024-01-08T13:43:25.421179+00:00 19994320.639521099627 25070000.000011332333 260064320.639528721571 1 60317.571833550 2024-01-08T13:43:26.418747+00:00 19994320.639504335821 25070000.000137787312 260064320.639638423920 1 60317.571845129 2024-01-08T13:43:27.419138+00:00 19994320.639442067593 25069999.999970529228 260064320.639408886433 1 60317.571856721 2024-01-08T13:43:28.420708+00:00 19994320.639513652772 25069999.999998711050 260064320.639508664608 1 60317.571868322 2024-01-08T13:43:29.423022+00:00 19994320.639294825494 25070000.000128809363 260064320.639419943094 1 60317.571879870 2024-01-08T13:43:30.420812+00:00 19994320.639296483248 25070000.000022325665 260064320.639315098524 1 60317.571891452 2024-01-08T13:43:31.421484+00:00 19994320.639236945659 25070000.000033717602 260064320.639266967773 1 60317.571903017 2024-01-08T13:43:32.420676+00:00 19994320.639606483281 25070000.000016093254 260064320.639618873596 1 60317.571914580 2024-01-08T13:43:33.419733+00:00 19994320.639370128512 25069999.999923247844 260064320.639289677143 1 60317.571926126 2024-01-08T13:43:34.417312+00:00 19994320.639305602759 25069999.999970812351 260064320.639272719622 1 60317.571937746 2024-01-08T13:43:35.421310+00:00 19994320.639597363770 25070000.000037167221 260064320.639630824327 1 60317.571949316 2024-01-08T13:43:36.420870+00:00 19994320.639577496797 25069999.999883089215 260064320.639456897974 1 60317.571960882 2024-01-08T13:43:37.420183+00:00 19994320.639471046627 25070000.000109273940 260064320.639576643705 1 60317.571972465 2024-01-08T13:43:38.420985+00:00 19994320.639469824731 25070000.000022970140 260064320.639489114285 1 60317.571984032 2024-01-08T13:43:39.420394+00:00 19994320.639734104276 25069999.999958559871 260064320.639688968658 1 60317.571995619 2024-01-08T13:43:40.421509+00:00 19994320.639457624406 25070000.000045597553 260064320.639499515295 1 60317.572007202 2024-01-08T13:43:41.422258+00:00 19994320.639182485640 25069999.999943051487 260064320.639121830463 1 60317.572018789 2024-01-08T13:43:42.423357+00:00 19994320.639415971935 25070000.000010911375 260064320.639423191547 1 60317.572030383 2024-01-08T13:43:43.425097+00:00 19994320.639344394207 25069999.999944742769 260064320.639285445213 1 60317.572041948 2024-01-08T13:43:44.424355+00:00 19994320.639385852963 25069999.999842293561 260064320.639224439859 1 60317.572053498 2024-01-08T13:43:45.422232+00:00 19994320.639439344406 25070000.000112082809 260064320.639547735453 1 60317.572065047 2024-01-08T13:43:46.420030+00:00 19994320.639254324138 25069999.999986447394 260064320.639237076044 1 60317.572076662 2024-01-08T13:43:47.423542+00:00 19994320.639510557055 25069999.999991606921 260064320.639498472214 1 60317.572088196 2024-01-08T13:43:48.420157+00:00 19994320.639503415674 25070000.000009540468 260064320.639509260654 1 60317.572099841 2024-01-08T13:43:49.426238+00:00 19994320.639457225800 25070000.000010993332 260064320.639464527369 1 60317.572111381 2024-01-08T13:43:50.423287+00:00 19994320.639412835240 25070000.000100083649 260064320.639509201050 1 60317.572122916 2024-01-08T13:43:51.419897+00:00 19994320.639531463385 25069999.999990187585 260064320.639517962933 1 60317.572134490 2024-01-08T13:43:52.419936+00:00 19994320.639205247164 25070000.000043872744 260064320.639245420694 1 60317.572146051 2024-01-08T13:43:53.418802+00:00 19994320.639469489455 25069999.999996688217 260064320.639462471008 1 60317.572157638 2024-01-08T13:43:54.419933+00:00 19994320.639406595379 25070000.000063449144 260064320.639466345310 1 60317.572169214 2024-01-08T13:43:55.420088+00:00 19994320.639508813620 25070000.000050257891 260064320.639555364847 1 60317.572180781 2024-01-08T13:43:56.419484+00:00 19994320.639536082745 25069999.999946657568 260064320.639479041100 1 60317.572192395 2024-01-08T13:43:57.422930+00:00 19994320.639045752585 25070000.000008784235 260064320.639050841331 1 60317.572203969 2024-01-08T13:43:58.422907+00:00 19994320.639308821410 25070000.000047825277 260064320.639352947474 1 60317.572215533 2024-01-08T13:43:59.422035+00:00 19994320.639646187425 25070000.000063329935 260064320.639705836773 1 60317.572227116 2024-01-08T13:44:00.422847+00:00 19994320.639262069017 25069999.999973520637 260064320.639231920242 1 60317.572239049 2024-01-08T13:44:01.453859+00:00 19994320.639458429068 25070000.000089261681 260064320.639543980360 1 60317.572250315 2024-01-08T13:44:02.427199+00:00 19994320.639394998550 25069999.999918837100 260064320.639310151339 1 60317.572261895 2024-01-08T13:44:03.427746+00:00 19994320.639600012451 25070000.000006634742 260064320.639602959156 1 60317.572273560 2024-01-08T13:44:04.435606+00:00 19994320.639242548496 25069999.999925877899 260064320.639164745808 1 60317.572285065 2024-01-08T13:44:05.429651+00:00 19994320.639475829899 25069999.999919883907 260064320.639392018318 1 60317.572296610 2024-01-08T13:44:06.427099+00:00 19994320.639286734164 25069999.999874264002 260064320.639157295227 1 60317.572308219 2024-01-08T13:44:07.430113+00:00 19994320.639486718923 25069999.999899234623 260064320.639382272959 1 60317.572319780 2024-01-08T13:44:08.428990+00:00 19994320.639832571149 25069999.999942626804 260064320.639771521091 1 60317.572331341 2024-01-08T13:44:09.427887+00:00 19994320.639450337738 25070000.000116553158 260064320.639563202858 1 60317.572342929 2024-01-08T13:44:10.429097+00:00 19994320.639261417091 25070000.000058203936 260064320.639315932989 1 60317.572354622 2024-01-08T13:44:11.439359+00:00 19994320.639358840883 25070000.000051371753 260064320.639406532049 1 60317.572366104 2024-01-08T13:44:12.431336+00:00 19994320.639437615871 25070000.000034123659 260064320.639468044043 1 60317.572377589 2024-01-08T13:44:13.423692+00:00 19994320.639387890697 25070000.000029992312 260064320.639414191246 1 60317.572389134 2024-01-08T13:44:14.421189+00:00 19994320.639621879905 25070000.000109687448 260064320.639727860689 1 60317.572400699 2024-01-08T13:44:15.420435+00:00 19994320.639211870730 25070000.000038933009 260064320.639247089624 1 60317.572412312 2024-01-08T13:44:16.423785+00:00 19994320.639591433108 25070000.000020999461 260064320.639608740807 1 60317.572423868 2024-01-08T13:44:17.422213+00:00 19994320.639287121594 25069999.999959938228 260064320.639243364334 1 60317.572435423 2024-01-08T13:44:18.420509+00:00 19994320.639423716813 25069999.999892268330 260064320.639312297106 1 60317.572446982 2024-01-08T13:44:19.419243+00:00 19994320.639447290450 25069999.999997664243 260064320.639441281557 1 60317.572458610 2024-01-08T13:44:20.423894+00:00 19994320.639585942030 25070000.000041857362 260064320.639624089003 1 60317.572470197 2024-01-08T13:44:21.425069+00:00 19994320.639369901270 25069999.999881450087 260064320.639247655869 1 60317.572481777 2024-01-08T13:44:22.425525+00:00 19994320.639504127204 25070000.000062625855 260064320.639563053846 1 60317.572493299 2024-01-08T13:44:23.421044+00:00 19994320.639449879527 25069999.999966200441 260064320.639412403107 1 60317.572504928 2024-01-08T13:44:24.425790+00:00 19994320.639323152602 25069999.999918092042 260064320.639237552881 1 60317.572516451 2024-01-08T13:44:25.421341+00:00 19994320.639574974775 25070000.000015661120 260064320.639586955309 1 60317.572528052 2024-01-08T13:44:26.423683+00:00 19994320.639543138444 25070000.000069893897 260064320.639609336853 1 60317.572539646 2024-01-08T13:44:27.425423+00:00 19994320.639374420047 25070000.000038623810 260064320.639409363270 1 60317.572551241 2024-01-08T13:44:28.427225+00:00 19994320.639462068677 25069999.999986995012 260064320.639445364475 1 60317.572562805 2024-01-08T13:44:29.426365+00:00 19994320.639347206801 25069999.999986294657 260064320.639329791069 1 60317.572574331 2024-01-08T13:44:30.422197+00:00 19994320.639543343335 25069999.999859888107 260064320.639399558306 1 60317.572585933 2024-01-08T13:44:31.424647+00:00 19994320.639495722950 25070000.000177860260 260064320.639669895172 1 60317.572597518 2024-01-08T13:44:32.425559+00:00 19994320.639365997165 25069999.999962788075 260064320.639325082302 1 60317.572609040 2024-01-08T13:44:33.421077+00:00 19994320.639179714024 25070000.000001601875 260064320.639177620411 1 60317.572620623 2024-01-08T13:44:34.421842+00:00 19994320.639567561448 25070000.000029463321 260064320.639593333006 1 60317.572632169 2024-01-08T13:44:35.419397+00:00 19994320.639356181026 25070000.000016894192 260064320.639369368553 1 60317.572643730 2024-01-08T13:44:36.418284+00:00 19994320.639595337212 25070000.000103469938 260064320.639695107937 1 60317.572655359 2024-01-08T13:44:37.422997+00:00 19994320.639337439090 25069999.999992251396 260064320.639326006174 1 60317.572666910 2024-01-08T13:44:38.420980+00:00 19994320.639412768185 25070000.000020086765 260064320.639429152012 1 60317.572678463 2024-01-08T13:44:39.419192+00:00 19994320.639432996511 25069999.999798003584 260064320.639227300882 1 60317.572690040 2024-01-08T13:44:40.419471+00:00 19994320.639429077506 25070000.000008288771 260064320.639433681965 1 60317.572701625 2024-01-08T13:44:41.420374+00:00 19994320.639498554170 25070000.000018734485 260064320.639513611794 1 60317.572713234 2024-01-08T13:44:42.423451+00:00 19994320.639516025782 25070000.000080376863 260064320.639592707157 1 60317.572724758 2024-01-08T13:44:43.419106+00:00 19994320.639099024236 25070000.000090617687 260064320.639185965061 1 60317.572736356 2024-01-08T13:44:44.421210+00:00 19994320.639582108706 25070000.000003878027 260064320.639582276344 1 60317.572747967 2024-01-08T13:44:45.424377+00:00 19994320.639327488840 25069999.999950367957 260064320.639274179935 1 60317.572759530 2024-01-08T13:44:46.423397+00:00 19994320.639554411173 25070000.000004928559 260064320.639555633068 1 60317.572771085 2024-01-08T13:44:47.421750+00:00 19994320.639464020729 25070000.000057391822 260064320.639517724514 1 60317.572782708 2024-01-08T13:44:48.425992+00:00 19994320.639309737831 25069999.999977897853 260064320.639283925295 1 60317.572794256 2024-01-08T13:44:49.423729+00:00 19994320.639535531402 25069999.999960962683 260064320.639492809772 1 60317.572805797 2024-01-08T13:44:50.420834+00:00 19994320.639434177428 25069999.999829359353 260064320.639259845018 1 60317.572817372 2024-01-08T13:44:51.420975+00:00 19994320.639373391867 25069999.999861981720 260064320.639231681824 1 60317.572828958 2024-01-08T13:44:52.421946+00:00 19994320.639374312013 25069999.999960590154 260064320.639331221581 1 60317.572840555 2024-01-08T13:44:53.423972+00:00 19994320.639664132148 25069999.999934393913 260064320.639594852924 1 60317.572852107 2024-01-08T13:44:54.422056+00:00 19994320.639363411814 25070000.000164456666 260064320.639524161816 1 60317.572863639 2024-01-08T13:44:55.418445+00:00 19994320.639531083405 25070000.000042829663 260064320.639570206404 1 60317.572875259 2024-01-08T13:44:56.422404+00:00 19994320.639339771122 25070000.000092271715 260064320.639428347349 1 60317.572886800 2024-01-08T13:44:57.419560+00:00 19994320.639480236918 25070000.000012341887 260064320.639488875866 1 60317.572898407 2024-01-08T13:44:58.422341+00:00 19994320.639134209603 25069999.999917767942 260064320.639048278332 1 60317.572909962 2024-01-08T13:44:59.420744+00:00 19994320.639308836311 25069999.999973714352 260064320.639278858900 1 60317.572921561 2024-01-08T13:45:00.422837+00:00 19994320.639368902892 25070000.000037603080 260064320.639402806759 1 60317.572933133 2024-01-08T13:45:01.422708+00:00 19994320.639411706477 25069999.999989092350 260064320.639397114515 1 60317.572944825 2024-01-08T13:45:02.432857+00:00 19994320.639500271529 25070000.000013582408 260064320.639510154724 1 60317.572956363 2024-01-08T13:45:03.429760+00:00 19994320.639215063304 25069999.999990988523 260064320.639202356339 1 60317.572967891 2024-01-08T13:45:04.425745+00:00 19994320.639662183821 25070000.000063572079 260064320.639722049236 1 60317.572979504 2024-01-08T13:45:05.429114+00:00 19994320.639350321144 25070000.000065974891 260064320.639412611723 1 60317.572991074 2024-01-08T13:45:06.428808+00:00 19994320.639408499002 25070000.000047612935 260064320.639452427626 1 60317.573002750 2024-01-08T13:45:07.437579+00:00 19994320.639436863363 25070000.000111725181 260064320.639544904232 1 60317.573014170 2024-01-08T13:45:08.424260+00:00 19994320.639436829835 25069999.999964445829 260064320.639397591352 1 60317.573025756 2024-01-08T13:45:09.425292+00:00 19994320.639450058341 25070000.000077940524 260064320.639524281025 1 60317.573037329 2024-01-08T13:45:10.425195+00:00 19994320.639364350587 25069999.999951511621 260064320.639312177896 1 60317.573048873 2024-01-08T13:45:11.422658+00:00 19994320.639463163912 25070000.000059556216 260064320.639519006014 1 60317.573060418 2024-01-08T13:45:12.420101+00:00 19994320.639302130789 25070000.000027291477 260064320.639325737953 1 60317.573071979 2024-01-08T13:45:13.418954+00:00 19994320.639518875629 25069999.999881081283 260064320.639396280050 1 60317.573083621 2024-01-08T13:45:14.424813+00:00 19994320.639307640493 25069999.999987546355 260064320.639291495085 1 60317.573095170 2024-01-08T13:45:15.422713+00:00 19994320.639451853931 25070000.000008374453 260064320.639456540346 1 60317.573106701 2024-01-08T13:45:16.419021+00:00 19994320.639458373189 25070000.000024702400 260064320.639479398727 1 60317.573118249 2024-01-08T13:45:17.416685+00:00 19994320.639484796673 25070000.000017784536 260064320.639498889446 1 60317.573129882 2024-01-08T13:45:18.421771+00:00 19994320.639489106834 25070000.000138137490 260064320.639623552561 1 60317.573141479 2024-01-08T13:45:19.423784+00:00 19994320.639418099076 25069999.999941367656 260064320.639355778694 1 60317.573153015 2024-01-08T13:45:20.420525+00:00 19994320.639610201120 25070000.000071376562 260064320.639677882195 1 60317.573164629 2024-01-08T13:45:21.423983+00:00 19994320.639155808836 25070000.000025060028 260064320.639177173376 1 60317.573176203 2024-01-08T13:45:22.423935+00:00 19994320.639539480209 25069999.999959528446 260064320.639495313168 1 60317.573187713 2024-01-08T13:45:23.418421+00:00 19994320.639390736818 25070000.000006686896 260064320.639393717051 1 60317.573199344 2024-01-08T13:45:24.423325+00:00 19994320.639328505844 25070000.000114161521 260064320.639438986778 1 60317.573210875 2024-01-08T13:45:25.419598+00:00 19994320.639408789575 25069999.999940812588 260064320.639345914125 1 60317.573222461 2024-01-08T13:45:26.420600+00:00 19994320.639210790396 25070000.000017806888 260064320.639224916697 1 60317.573234095 2024-01-08T13:45:27.425800+00:00 19994320.639280300587 25069999.999947991222 260064320.639224588871 1 60317.573245607 2024-01-08T13:45:28.420430+00:00 19994320.639525167644 25070000.000022012740 260064320.639543503523 1 60317.573257191 2024-01-08T13:45:29.421284+00:00 19994320.639598265290 25069999.999992482364 260064320.639587044716 1 60317.573268776 2024-01-08T13:45:30.422225+00:00 19994320.639438670129 25069999.999940801412 260064320.639375776052 1 60317.573280334 2024-01-08T13:45:31.420896+00:00 19994320.639564678073 25069999.999985985458 260064320.639546990395 1 60317.573291970 2024-01-08T13:45:32.426208+00:00 19994320.639423090965 25069999.999911732972 260064320.639331132174 1 60317.573303516 2024-01-08T13:45:33.423771+00:00 19994320.639160674065 25069999.999941639602 260064320.639098614454 1 60317.573315096 2024-01-08T13:45:34.424281+00:00 19994320.639397207648 25069999.999868776649 260064320.639262288809 1 60317.573326626 2024-01-08T13:45:35.420524+00:00 19994320.639475297183 25070000.000016756356 260064320.639488339424 1 60317.573338188 2024-01-08T13:45:36.419432+00:00 19994320.639544256032 25069999.999948546290 260064320.639489114285 1 60317.573349745 2024-01-08T13:45:37.417928+00:00 19994320.639428459108 25069999.999999027699 260064320.639423787594 1 60317.573361408 2024-01-08T13:45:38.425695+00:00 19994320.639384891838 25070000.000058356673 260064320.639439553022 1 60317.573372932 2024-01-08T13:45:39.421325+00:00 19994320.639505967498 25070000.000105462968 260064320.639607727528 1 60317.573384494 2024-01-08T13:45:40.420260+00:00 19994320.639574415982 25069999.999971471727 260064320.639542192221 1 60317.573396059 2024-01-08T13:45:41.419531+00:00 19994320.639275263995 25069999.999955117702 260064320.639226675034 1 60317.573407657 2024-01-08T13:45:42.421547+00:00 19994320.639330238104 25069999.999989289790 260064320.639315843582 1 60317.573419241 2024-01-08T13:45:43.422406+00:00 19994320.639648985118 25069999.999955654144 260064320.639600932598 1 60317.573430794 2024-01-08T13:45:44.420575+00:00 19994320.639161922038 25069999.999921634793 260064320.639079838991 1 60317.573442373 2024-01-08T13:45:45.421060+00:00 19994320.639438498765 25070000.000101126730 260064320.639535933733 1 60317.573453955 2024-01-08T13:45:46.421703+00:00 19994320.639549925923 25069999.999977570027 260064320.639523804188 1 60317.573465586 2024-01-08T13:45:47.426604+00:00 19994320.639463394880 25070000.000106040388 260064320.639565736055 1 60317.573477066 2024-01-08T13:45:48.418536+00:00 19994320.639314860106 25069999.999994255602 260064320.639305412769 1 60317.573488677 2024-01-08T13:45:49.421688+00:00 19994320.639380883425 25070000.000025693327 260064320.639402866364 1 60317.573500224 2024-01-08T13:45:50.419357+00:00 19994320.639353055507 25070000.000060644001 260064320.639410018921 1 60317.573511811 2024-01-08T13:45:51.420478+00:00 19994320.639298684895 25069999.999878704548 260064320.639173686504 1 60317.573523364 2024-01-08T13:45:52.418656+00:00 19994320.639459010214 25069999.999914336950 260064320.639369666576 1 60317.573534942 2024-01-08T13:45:53.418987+00:00 19994320.639370944351 25069999.999952152371 260064320.639319390059 1 60317.573546520 2024-01-08T13:45:54.419340+00:00 19994320.639196388423 25069999.999997798353 260064320.639190495014 1 60317.573558112 2024-01-08T13:45:55.420836+00:00 19994320.639477070421 25069999.999889649451 260064320.639363020658 1 60317.573569718 2024-01-08T13:45:56.423601+00:00 19994320.639451723546 25070000.000061891973 260064320.639509916306 1 60317.573581253 2024-01-08T13:45:57.420278+00:00 19994320.639411319047 25070000.000024460256 260064320.639432102442 1 60317.573592836 2024-01-08T13:45:58.421040+00:00 19994320.639348559082 25069999.999989241362 260064320.639334112406 1 60317.573604452 2024-01-08T13:45:59.424684+00:00 19994320.639241840690 25070000.000009641051 260064320.639247804880 1 60317.573615961 2024-01-08T13:46:00.419000+00:00 19994320.639646317810 25070000.000045340508 260064320.639687955379 1 60317.573627877 2024-01-08T13:46:01.448524+00:00 19994320.639223959297 25069999.999907068908 260064320.639127343893 1 60317.573639164 2024-01-08T13:46:02.423752+00:00 19994320.639597456902 25069999.999996431172 260064320.639590173960 1 60317.573650790 2024-01-08T13:46:03.428243+00:00 19994320.639064401388 25069999.999923147261 260064320.638983845711 1 60317.573662473 2024-01-08T13:46:04.437701+00:00 19994320.639448009431 25069999.999908182770 260064320.639352500439 1 60317.573673916 2024-01-08T13:46:05.426331+00:00 19994320.639050230384 25069999.999967336655 260064320.639013886452 1 60317.573685483 2024-01-08T13:46:06.425722+00:00 19994320.639533925802 25070000.000004779547 260064320.639535009861 1 60317.573697116 2024-01-08T13:46:07.430792+00:00 19994320.639483977109 25070000.000014089048 260064320.639494389296 1 60317.573708639 2024-01-08T13:46:08.426434+00:00 19994320.639620859176 25069999.999984644353 260064320.639601826668 1 60317.573720166 2024-01-08T13:46:09.422291+00:00 19994320.639419563115 25069999.999989476055 260064320.639405339956 1 60317.573731792 2024-01-08T13:46:10.426819+00:00 19994320.639435771853 25070000.000044867396 260064320.639476954937 1 60317.573743579 2024-01-08T13:46:11.445250+00:00 19994320.639501061291 25070000.000083632767 260064320.639580994844 1 60317.573754883 2024-01-08T13:46:12.421885+00:00 19994320.639688186347 25070000.000056825578 260064320.639741331339 1 60317.573766713 2024-01-08T13:46:13.444051+00:00 19994320.639312673360 25069999.999987516552 260064320.639296501875 1 60317.573778102 2024-01-08T13:46:14.428032+00:00 19994320.639264799654 25069999.999978896230 260064320.639239996672 1 60317.573789669 2024-01-08T13:46:15.427444+00:00 19994320.639486290514 25069999.999860785902 260064320.639343380928 1 60317.573801184 2024-01-08T13:46:16.422262+00:00 19994320.639412149787 25069999.999960266054 260064320.639368712902 1 60317.573812768 2024-01-08T13:46:17.423178+00:00 19994320.639443900436 25069999.999945390970 260064320.639385610819 1 60317.573824386 2024-01-08T13:46:18.426910+00:00 19994320.639497485012 25070000.000019494444 260064320.639513283968 1 60317.573835885 2024-01-08T13:46:19.420457+00:00 19994320.639316409826 25070000.000037401915 260064320.639350116253 1 60317.573847473 2024-01-08T13:46:20.421635+00:00 19994320.639532055706 25069999.999984264374 260064320.639512628317 1 60317.573859083 2024-01-08T13:46:21.424751+00:00 19994320.639417599887 25069999.999881882221 260064320.639295786619 1 60317.573870651 2024-01-08T13:46:22.424252+00:00 19994320.639400355518 25070000.000076223165 260064320.639472901821 1 60317.573882317 2024-01-08T13:46:23.432204+00:00 19994320.639581937343 25070000.000033959746 260064320.639612227678 1 60317.573893794 2024-01-08T13:46:24.423780+00:00 19994320.639249935746 25069999.999995119870 260064320.639241337776 1 60317.573905360 2024-01-08T13:46:25.423147+00:00 19994320.639504373074 25069999.999986484647 260064320.639487147331 1 60317.573917041 2024-01-08T13:46:26.432338+00:00 19994320.639243740588 25069999.999887317419 260064320.639127373695 1 60317.573928529 2024-01-08T13:46:27.424888+00:00 19994320.639513898641 25070000.000029712915 260064320.639539927244 1 60317.573940078 2024-01-08T13:46:28.422764+00:00 19994320.639362405986 25069999.999971784651 260064320.639330476522 1 60317.573951664 2024-01-08T13:46:29.423801+00:00 19994320.639494292438 25070000.000035006553 260064320.639525622129 1 60317.573963319 2024-01-08T13:46:30.430749+00:00 19994320.639442216605 25070000.000013306737 260064320.639451801777 1 60317.573974778 2024-01-08T13:46:31.420844+00:00 19994320.639619097114 25070000.000081203878 260064320.639696598053 1 60317.573986368 2024-01-08T13:46:32.422199+00:00 19994320.639464117587 25070000.000014111400 260064320.639474540949 1 60317.573997929 2024-01-08T13:46:33.421087+00:00 19994320.639176558703 25069999.999946024269 260064320.639118880033 1 60317.574009485 2024-01-08T13:46:34.419457+00:00 19994320.639524649829 25069999.999999415129 260064320.639520347118 1 60317.574021105 2024-01-08T13:46:35.423446+00:00 19994320.639488019049 25070000.000029504299 260064320.639513820410 1 60317.574032693 2024-01-08T13:46:36.424652+00:00 19994320.639524910599 25069999.999949790537 260064320.639470994473 1 60317.574044234 2024-01-08T13:46:37.421821+00:00 19994320.639303054661 25070000.000110384077 260064320.639409750700 1 60317.574055817 2024-01-08T13:46:38.422592+00:00 19994320.639385916293 25070000.000010874122 260064320.639393091202 1 60317.574067352 2024-01-08T13:46:39.419232+00:00 19994320.639361135662 25070000.000021345913 260064320.639378786087 1 60317.574078967 2024-01-08T13:46:40.422781+00:00 19994320.639396637678 25070000.000069092959 260064320.639462023973 1 60317.574090505 2024-01-08T13:46:41.419675+00:00 19994320.639466412365 25070000.000039648265 260064320.639502346516 1 60317.574102182 2024-01-08T13:46:42.428558+00:00 19994320.639465782791 25069999.999904494733 260064320.639366567135 1 60317.574113638 2024-01-08T13:46:43.418345+00:00 19994320.639526430517 25070000.000023491681 260064320.639546215534 1 60317.574125196 2024-01-08T13:46:44.416971+00:00 19994320.639368012547 25069999.999976776540 260064320.639341115952 1 60317.574136875 2024-01-08T13:46:45.426009+00:00 19994320.639476019889 25070000.000089745969 260064320.639562070370 1 60317.574148379 2024-01-08T13:46:46.419991+00:00 19994320.639342803508 25069999.999964401126 260064320.639303535223 1 60317.574159947 2024-01-08T13:46:47.419427+00:00 19994320.639581196010 25069999.999907784164 260064320.639485299587 1 60317.574171531 2024-01-08T13:46:48.420256+00:00 19994320.639328762889 25069999.999901339412 260064320.639226436615 1 60317.574183097 2024-01-08T13:46:49.419586+00:00 19994320.639608617872 25069999.999897181988 260064320.639502108097 1 60317.574194666 2024-01-08T13:46:50.419087+00:00 19994320.639427088201 25069999.999972157180 260064320.639395564795 1 60317.574206282 2024-01-08T13:46:51.422759+00:00 19994320.639564868063 25069999.999998122454 260064320.639559298754 1 60317.574217827 2024-01-08T13:46:52.420232+00:00 19994320.639302060008 25069999.999944530427 260064320.639242887497 1 60317.574229425 2024-01-08T13:46:53.422330+00:00 19994320.639521896839 25069999.999974880368 260064320.639493077993 1 60317.574241007 2024-01-08T13:46:54.423035+00:00 19994320.639601327479 25070000.000076718628 260064320.639674335718 1 60317.574252532 2024-01-08T13:46:55.418796+00:00 19994320.639368548989 25069999.999960426241 260064320.639325261116 1 60317.574264210 2024-01-08T13:46:56.427723+00:00 19994320.639356836677 25070000.000068247318 260064320.639421403408 1 60317.574275734 2024-01-08T13:46:57.423387+00:00 19994320.639323502779 25070000.000027846545 260064320.639347642660 1 60317.574287288 2024-01-08T13:46:58.421728+00:00 19994320.639363091439 25069999.999903872609 260064320.639263242483 1 60317.574298875 2024-01-08T13:46:59.422859+00:00 19994320.639207016677 25069999.999880421907 260064320.639083743095 1 60317.574310424 2024-01-08T13:47:00.420665+00:00 19994320.639669306576 25069999.999978572130 260064320.639644175768 1 60317.574322056 2024-01-08T13:47:01.425608+00:00 19994320.639227554202 25070000.000008989125 260064320.639232873917 1 60317.574333659 2024-01-08T13:47:02.428129+00:00 19994320.639464408159 25070000.000020589679 260064320.639481306076 1 60317.574345239 2024-01-08T13:47:03.428635+00:00 19994320.639681689441 25070000.000094980001 260064320.639772981405 1 60317.574356756 2024-01-08T13:47:04.423686+00:00 19994320.639239199460 25070000.000003524125 260064320.639239013195 1 60317.574368287 2024-01-08T13:47:05.419963+00:00 19994320.639407187700 25069999.999995864928 260064320.639399349689 1 60317.574379832 2024-01-08T13:47:06.417539+00:00 19994320.639385890216 25070000.000016298145 260064320.639398485422 1 60317.574391460 2024-01-08T13:47:07.422129+00:00 19994320.639463413507 25069999.999950129539 260064320.639409869909 1 60317.574403024 2024-01-08T13:47:08.421294+00:00 19994320.639395348728 25070000.000047881156 260064320.639439553022 1 60317.574414625 2024-01-08T13:47:09.423561+00:00 19994320.639423053712 25069999.999842669815 260064320.639262020588 1 60317.574426187 2024-01-08T13:47:10.422564+00:00 19994320.639229353517 25069999.999995224178 260064320.639220893383 1 60317.574437740 2024-01-08T13:47:11.420723+00:00 19994320.639521744102 25070000.000049822032 260064320.639567881823 1 60317.574449333 2024-01-08T13:47:12.422427+00:00 19994320.639595042914 25069999.999908924103 260064320.639500260353 1 60317.574460862 2024-01-08T13:47:13.418442+00:00 19994320.639202762395 25070000.000023968518 260064320.639223039150 1 60317.574472456 2024-01-08T13:47:14.420186+00:00 19994320.639535628259 25069999.999942839146 260064320.639474779367 1 60317.574484016 2024-01-08T13:47:15.419006+00:00 19994320.639447107911 25070000.000134203583 260064320.639577627182 1 60317.574495597 2024-01-08T13:47:16.419561+00:00 19994320.639404688030 25070000.000106245279 260064320.639507234097 1 60317.574507155 2024-01-08T13:47:17.418219+00:00 19994320.639499314129 25070000.000051084906 260064320.639546692371 1 60317.574518744 2024-01-08T13:47:18.419487+00:00 19994320.639298878610 25069999.999909494072 260064320.639204680920 1 60317.574530358 2024-01-08T13:47:19.422930+00:00 19994320.639317180961 25070000.000111285597 260064320.639424771070 1 60317.574541880 2024-01-08T13:47:20.418458+00:00 19994320.639253228903 25069999.999832876027 260064320.639082401991 1 60317.574553481 2024-01-08T13:47:21.420775+00:00 19994320.639315802604 25069999.999959856272 260064320.639271974564 1 60317.574565029 2024-01-08T13:47:22.418518+00:00 19994320.639509078115 25069999.999923743308 260064320.639429122210 1 60317.574576623 2024-01-08T13:47:23.420261+00:00 19994320.639419913292 25069999.999988622963 260064320.639404833317 1 60317.574588216 2024-01-08T13:47:24.421858+00:00 19994320.639517355710 25069999.999999523163 260064320.639513194561 1 60317.574599826 2024-01-08T13:47:25.424931+00:00 19994320.639284305274 25069999.999958913773 260064320.639239519835 1 60317.574611377 2024-01-08T13:47:26.423009+00:00 19994320.639775626361 25069999.999942183495 260064320.639714121819 1 60317.574622994 2024-01-08T13:47:27.426680+00:00 19994320.639382194728 25070000.000010576099 260064320.639389067888 1 60317.574634511 2024-01-08T13:47:28.421720+00:00 19994320.639407526702 25070000.000040091574 260064320.639443904161 1 60317.574646079 2024-01-08T13:47:29.421198+00:00 19994320.639294594526 25070000.000073470175 260064320.639364361763 1 60317.574657663 2024-01-08T13:47:30.422067+00:00 19994320.639333706349 25069999.999853726476 260064320.639183729887 1 60317.574669258 2024-01-08T13:47:31.423922+00:00 19994320.639524739236 25069999.999958366156 260064320.639479398727 1 60317.574680798 2024-01-08T13:47:32.420962+00:00 19994320.639375191182 25070000.000023934990 260064320.639395415783 1 60317.574692359 2024-01-08T13:47:33.419835+00:00 19994320.639716178179 25069999.999964449555 260064320.639676928520 1 60317.574704019 2024-01-08T13:47:34.427295+00:00 19994320.639172695577 25070000.000012949109 260064320.639181941748 1 60317.574715528 2024-01-08T13:47:35.421636+00:00 19994320.639371581376 25069999.999972287565 260064320.639340162277 1 60317.574727080 2024-01-08T13:47:36.419735+00:00 19994320.639493286610 25070000.000040970743 260064320.639530569315 1 60317.574738665 2024-01-08T13:47:37.420629+00:00 19994320.639445379376 25070000.000028610229 260064320.639470279217 1 60317.574750269 2024-01-08T13:47:38.423268+00:00 19994320.639528185129 25070000.000014536083 260064320.639539033175 1 60317.574761854 2024-01-08T13:47:39.424203+00:00 19994320.639226138592 25070000.000034026802 260064320.639256477356 1 60317.574773393 2024-01-08T13:47:40.421124+00:00 19994320.639502596110 25069999.999995313585 260064320.639494210482 1 60317.574784940 2024-01-08T13:47:41.418846+00:00 19994320.639323849231 25069999.999937742949 260064320.639257907867 1 60317.574796526 2024-01-08T13:47:42.419801+00:00 19994320.639432080090 25069999.999922350049 260064320.639350712299 1 60317.574808149 2024-01-08T13:47:43.424023+00:00 19994320.639570407569 25070000.000038351864 260064320.639605075121 1 60317.574819696 2024-01-08T13:47:44.421730+00:00 19994320.639198731631 25070000.000006943941 260064320.639201968908 1 60317.574831268 2024-01-08T13:47:45.421554+00:00 19994320.639388859272 25069999.999975562096 260064320.639360725880 1 60317.574842807 2024-01-08T13:47:46.418513+00:00 19994320.639546819031 25070000.000046487898 260064320.639589607716 1 60317.574854384 2024-01-08T13:47:47.418791+00:00 19994320.639329712838 25070000.000029828399 260064320.639355838299 1 60317.574866018 2024-01-08T13:47:48.423978+00:00 19994320.639434795827 25070000.000016849488 260064320.639447927475 1 60317.574877616 2024-01-08T13:47:49.426029+00:00 19994320.639525942504 25069999.999980568886 260064320.639502823353 1 60317.574889152 2024-01-08T13:47:50.422761+00:00 19994320.639450363815 25069999.999987982213 260064320.639434665442 1 60317.574900737 2024-01-08T13:47:51.423688+00:00 19994320.639502257109 25069999.999987609684 260064320.639486163855 1 60317.574912278 2024-01-08T13:47:52.420772+00:00 19994320.639214448631 25069999.999882008880 260064320.639092773199 1 60317.574923864 2024-01-08T13:47:53.421795+00:00 19994320.639403637499 25069999.999844439328 260064320.639244377613 1 60317.574935387 2024-01-08T13:47:54.417427+00:00 19994320.639404781163 25069999.999892402440 260064320.639293491840 1 60317.574947034 2024-01-08T13:47:55.423758+00:00 19994320.639376681298 25069999.999896194786 260064320.639269173145 1 60317.574958536 2024-01-08T13:47:56.417515+00:00 19994320.639357484877 25070000.000039335340 260064320.639393121004 1 60317.574970177 2024-01-08T13:47:57.423296+00:00 19994320.639293368906 25069999.999984938651 260064320.639274626970 1 60317.574981735 2024-01-08T13:47:58.421864+00:00 19994320.639695666730 25069999.999887734652 260064320.639579713345 1 60317.574993295 2024-01-08T13:47:59.420646+00:00 19994320.639377158135 25069999.999984435737 260064320.639357894659 1 60317.575004885 2024-01-08T13:48:00.422077+00:00 19994320.639277242124 25070000.000005338341 260064320.639278888702 1 60317.575016662 2024-01-08T13:48:01.439650+00:00 19994320.639349494129 25070000.000019580126 260064320.639365375042 1 60317.575028087 2024-01-08T13:48:02.426740+00:00 19994320.639523766935 25069999.999953310937 260064320.639473378658 1 60317.575039688 2024-01-08T13:48:03.428984+00:00 19994320.639407847077 25070000.000024728477 260064320.639428883791 1 60317.575051249 2024-01-08T13:48:04.427961+00:00 19994320.639404907823 25069999.999890320003 260064320.639291524887 1 60317.575062773 2024-01-08T13:48:05.423586+00:00 19994320.639327242970 25069999.999870296568 260064320.639193832874 1 60317.575074310 2024-01-08T13:48:06.420398+00:00 19994320.639167293906 25069999.999893855304 260064320.639057457447 1 60317.575085948 2024-01-08T13:48:07.425945+00:00 19994320.639902353287 25070000.000070150942 260064320.639968812466 1 60317.575097524 2024-01-08T13:48:08.426091+00:00 19994320.639298081398 25070000.000064950436 260064320.639359325171 1 60317.575109010 2024-01-08T13:48:09.418428+00:00 19994320.639555744827 25069999.999971341342 260064320.639523386955 1 60317.575120701 2024-01-08T13:48:10.428606+00:00 19994320.639228619635 25069999.999997965991 260064320.639222890139 1 60317.575132201 2024-01-08T13:48:11.422199+00:00 19994320.639282349497 25070000.000014126301 260064320.639292776585 1 60317.575143822 2024-01-08T13:48:12.426272+00:00 19994320.639569632709 25069999.999980632216 260064320.639546573162 1 60317.575155603 2024-01-08T13:48:13.444111+00:00 19994320.639435239136 25069999.999938014895 260064320.639369547367 1 60317.575166869 2024-01-08T13:48:14.417515+00:00 19994320.639181300998 25069999.999898497015 260064320.639076113701 1 60317.575178493 2024-01-08T13:48:15.421824+00:00 19994320.639668632299 25069999.999956775457 260064320.639621734619 1 60317.575190243 2024-01-08T13:48:16.437021+00:00 19994320.639495156705 25070000.000108402222 260064320.639599859715 1 60317.575201605 2024-01-08T13:48:17.418669+00:00 19994320.639375437051 25070000.000069361180 260064320.639441102743 1 60317.575213217 2024-01-08T13:48:18.421922+00:00 19994320.639371324331 25069999.999864112586 260064320.639231741428 1 60317.575225473 2024-01-08T13:48:19.480884+00:00 19994320.639441534877 25069999.999978739768 260064320.639416575432 1 60317.575236341 2024-01-08T13:48:20.419870+00:00 19994320.639437019825 25070000.000147674233 260064320.639580994844 1 60317.575247924 2024-01-08T13:48:21.420648+00:00 19994320.639268420637 25069999.999945975840 260064320.639210700989 1 60317.575259596 2024-01-08T13:48:22.429064+00:00 19994320.639342494309 25070000.000071976334 260064320.639410763979 1 60317.575271090 2024-01-08T13:48:23.422176+00:00 19994320.639566738158 25069999.999980751425 260064320.639543801546 1 60317.575282726 2024-01-08T13:48:24.427463+00:00 19994320.639452204108 25069999.999989897013 260064320.639438390732 1 60317.575294268 2024-01-08T13:48:25.424748+00:00 19994320.639188006520 25069999.999976567924 260064320.639160871506 1 60317.575305852 2024-01-08T13:48:26.425639+00:00 19994320.639343023300 25070000.000103291124 260064320.639442622662 1 60317.575317396 2024-01-08T13:48:27.422997+00:00 19994320.639372915030 25070000.000068444759 260064320.639437675476 1 60317.575328957 2024-01-08T13:48:28.421908+00:00 19994320.639442514628 25069999.999893374741 260064320.639332175255 1 60317.575340495 2024-01-08T13:48:29.418765+00:00 19994320.639511838555 25069999.999939404428 260064320.639447569847 1 60317.575352075 2024-01-08T13:48:30.419286+00:00 19994320.639291957021 25070000.000013563782 260064320.639301836491 1 60317.575363671 2024-01-08T13:48:31.421228+00:00 19994320.639322999865 25070000.000106908381 260064320.639426201582 1 60317.575375292 2024-01-08T13:48:32.425167+00:00 19994320.639456856996 25070000.000038731843 260064320.639491915703 1 60317.575386792 2024-01-08T13:48:33.418827+00:00 19994320.639264546335 25070000.000097800046 260064320.639358669519 1 60317.575398375 2024-01-08T13:48:34.419634+00:00 19994320.639270666987 25069999.999961011112 260064320.639227986336 1 60317.575409957 2024-01-08T13:48:35.420272+00:00 19994320.639518525451 25070000.000008672476 260064320.639523506165 1 60317.575421548 2024-01-08T13:48:36.421707+00:00 19994320.639135316014 25069999.999871175736 260064320.639002799988 1 60317.575433148 2024-01-08T13:48:37.424011+00:00 19994320.639278527349 25069999.999959811568 260064320.639234662056 1 60317.575444720 2024-01-08T13:48:38.423828+00:00 19994320.639466125518 25069999.999987371266 260064320.639449805021 1 60317.575456274 2024-01-08T13:48:39.422055+00:00 19994320.639627475291 25070000.000044234097 260064320.639668017626 1 60317.575467812 2024-01-08T13:48:40.418982+00:00 19994320.639547675848 25069999.999952089041 260064320.639496058226 1 60317.575479371 2024-01-08T13:48:41.417667+00:00 19994320.639440029860 25069999.999883998185 260064320.639320343733 1 60317.575490989 2024-01-08T13:48:42.421440+00:00 19994320.639409024268 25070000.000025447458 260064320.639430791140 1 60317.575502563 2024-01-08T13:48:43.421424+00:00 19994320.639441873878 25070000.000033095479 260064320.639471262693 1 60317.575514115 2024-01-08T13:48:44.419549+00:00 19994320.639247395098 25070000.000056102872 260064320.639299780130 1 60317.575525678 2024-01-08T13:48:45.418590+00:00 19994320.639315828681 25070000.000012174249 260064320.639324307442 1 60317.575537277 2024-01-08T13:48:46.420739+00:00 19994320.639473944902 25070000.000013239682 260064320.639483481646 1 60317.575548869 2024-01-08T13:48:47.422242+00:00 19994320.639616638422 25070000.000034581870 260064320.639647513628 1 60317.575560404 2024-01-08T13:48:48.418920+00:00 19994320.639379758388 25069999.999901399016 260064320.639277487993 1 60317.575572002 2024-01-08T13:48:49.420951+00:00 19994320.639293313026 25069999.999949414283 260064320.639239042997 1 60317.575583559 2024-01-08T13:48:50.419533+00:00 19994320.639409311116 25070000.000006519258 260064320.639412134886 1 60317.575595140 2024-01-08T13:48:51.420061+00:00 19994320.639462456107 25069999.999901298434 260064320.639360070229 1 60317.575606731 2024-01-08T13:48:52.421564+00:00 19994320.639371786267 25069999.999997347593 260064320.639365434647 1 60317.575618288 2024-01-08T13:48:53.420133+00:00 19994320.639492355287 25069999.999991819263 260064320.639480501413 1 60317.575629896 2024-01-08T13:48:54.422974+00:00 19994320.639400884509 25069999.999989069998 260064320.639386236668 1 60317.575641489 2024-01-08T13:48:55.424640+00:00 19994320.639373876154 25069999.999922763556 260064320.639292925596 1 60317.575653058 2024-01-08T13:48:56.424213+00:00 19994320.639497842640 25069999.999986030161 260064320.639480173588 1 60317.575664570 2024-01-08T13:48:57.418821+00:00 19994320.639473941177 25069999.999967444688 260064320.639437705278 1 60317.575676223 2024-01-08T13:48:58.425636+00:00 19994320.639319274575 25070000.000100087374 260064320.639415651560 1 60317.575687738 2024-01-08T13:48:59.420565+00:00 19994320.639290612191 25069999.999966021627 260064320.639252930880 1 60317.575699324 2024-01-08T13:49:00.421627+00:00 19994320.639405954629 25069999.999983984977 260064320.639386266470 1 60317.575710862 2024-01-08T13:49:01.418494+00:00 19994320.639313690364 25069999.999943237752 260064320.639253228903 1 60317.575722503 2024-01-08T13:49:02.424315+00:00 19994320.639618512243 25070000.000002373010 260064320.639617204666 1 60317.575734081 2024-01-08T13:49:03.424620+00:00 19994320.639495398849 25069999.999982133508 260064320.639473825693 1 60317.575745666 2024-01-08T13:49:04.425543+00:00 19994320.639393769205 25069999.999928884208 260064320.639318972826 1 60317.575757182 2024-01-08T13:49:05.420566+00:00 19994320.639523684978 25070000.000001251698 260064320.639521241188 1 60317.575768746 2024-01-08T13:49:06.419594+00:00 19994320.639447912574 25070000.000094026327 260064320.639538228512 1 60317.575780347 2024-01-08T13:49:07.421947+00:00 19994320.639174085110 25070000.000053193420 260064320.639223575592 1 60317.575791907 2024-01-08T13:49:08.420787+00:00 19994320.639406621456 25069999.999964345247 260064320.639367282391 1 60317.575803475 2024-01-08T13:49:09.420272+00:00 19994320.639384258538 25069999.999894190580 260064320.639274775982 1 60317.575815077 2024-01-08T13:49:10.422697+00:00 19994320.639483764768 25069999.999866258353 260064320.639346301556 1 60317.575826730 2024-01-08T13:49:11.429462+00:00 19994320.639398232102 25069999.999965701252 260064320.639360249043 1 60317.575838207 2024-01-08T13:49:12.421086+00:00 19994320.639106187969 25069999.999904796481 260064320.639007300138 1 60317.575849781 2024-01-08T13:49:13.421094+00:00 19994320.639426562935 25070000.000005122274 260064320.639427989721 1 60317.575861458 2024-01-08T13:49:14.429941+00:00 19994320.639331046492 25069999.999996341765 260064320.639323681593 1 60317.575873001 2024-01-08T13:49:15.427338+00:00 19994320.639291279018 25070000.000113848597 260064320.639401435852 1 60317.575884487 2024-01-08T13:49:16.419644+00:00 19994320.639365885407 25070000.000035379082 260064320.639397561550 1 60317.575896074 2024-01-08T13:49:17.420784+00:00 19994320.639443483204 25069999.999998014420 260064320.639437794685 1 60317.575907655 2024-01-08T13:49:18.421369+00:00 19994320.639402892441 25069999.999975971878 260064320.639375180006 1 60317.575919242 2024-01-08T13:49:19.422508+00:00 19994320.639731876552 25070000.000041849911 260064320.639770030975 1 60317.575930819 2024-01-08T13:49:20.422790+00:00 19994320.639382962137 25069999.999956723303 260064320.639335989952 1 60317.575942393 2024-01-08T13:49:21.422785+00:00 19994320.639266680926 25069999.999952550977 260064320.639215528965 1 60317.575953956 2024-01-08T13:49:22.421817+00:00 19994320.639165334404 25069999.999847915024 260064320.639009565115 1 60317.575965527 2024-01-08T13:49:23.421568+00:00 19994320.639517433941 25069999.999875139445 260064320.639388859272 1 60317.575977100 2024-01-08T13:49:24.421403+00:00 19994320.639352113008 25070000.000004995614 260064320.639353424311 1 60317.575988654 2024-01-08T13:49:25.419716+00:00 19994320.639507278800 25070000.000004544854 260064320.639508128166 1 60317.576000234 2024-01-08T13:49:26.420231+00:00 19994320.639434225857 25069999.999997440726 260064320.639427959919 1 60317.576011835 2024-01-08T13:49:27.422507+00:00 19994320.639212824404 25070000.000091459602 260064320.639300584793 1 60317.576023361 2024-01-08T13:49:28.418353+00:00 19994320.639658566564 25070000.000147663057 260064320.639802545309 1 60317.576034937 2024-01-08T13:49:29.418521+00:00 19994320.639437351376 25069999.999933987856 260064320.639367640018 1 60317.576046505 2024-01-08T13:49:30.418023+00:00 19994320.639433786273 25069999.999986842275 260064320.639416933060 1 60317.576058106 2024-01-08T13:49:31.420306+00:00 19994320.639382820576 25069999.999870505184 260064320.639249622822 1 60317.576069676 2024-01-08T13:49:32.419989+00:00 19994320.639346506447 25069999.999994464219 260064320.639337271452 1 60317.576081292 2024-01-08T13:49:33.423634+00:00 19994320.639271564782 25070000.000044222921 260064320.639312088490 1 60317.576092824 2024-01-08T13:49:34.419991+00:00 19994320.639649689198 25070000.000157788396 260064320.639803767204 1 60317.576104389 2024-01-08T13:49:35.419204+00:00 19994320.639330580831 25070000.000037230551 260064320.639364123344 1 60317.576116002 2024-01-08T13:49:36.422568+00:00 19994320.639284651726 25070000.000032715499 260064320.639313668013 1 60317.576127551 2024-01-08T13:49:37.420435+00:00 19994320.639363206923 25070000.000099938363 260064320.639459431171 1 60317.576139108 2024-01-08T13:49:38.418972+00:00 19994320.639516163617 25070000.000068176538 260064320.639580667019 1 60317.576150695 2024-01-08T13:49:39.420036+00:00 19994320.639342375100 25070000.000054214150 260064320.639392882586 1 60317.576162294 2024-01-08T13:49:40.422188+00:00 19994320.639242667705 25069999.999933179468 260064320.639172166586 1 60317.576173873 2024-01-08T13:49:41.422645+00:00 19994320.639546886086 25070000.000020891428 260064320.639564096928 1 60317.576185429 2024-01-08T13:49:42.421105+00:00 19994320.639373876154 25069999.999750111252 260064320.639120280743 1 60317.576197026 2024-01-08T13:49:43.423046+00:00 19994320.639451626688 25069999.999919470400 260064320.639367401600 1 60317.576208561 2024-01-08T13:49:44.419699+00:00 19994320.639615159482 25069999.999865237623 260064320.639476686716 1 60317.576220131 2024-01-08T13:49:45.419279+00:00 19994320.639270428568 25069999.999908871949 260064320.639175593853 1 60317.576231774 2024-01-08T13:49:46.425277+00:00 19994320.639497410506 25069999.999971516430 260064320.639465212822 1 60317.576243300 2024-01-08T13:49:47.421166+00:00 19994320.639379344881 25070000.000053822994 260064320.639429479837 1 60317.576254905 2024-01-08T13:49:48.423805+00:00 19994320.639618847519 25070000.000055681914 260064320.639670819044 1 60317.576266453 2024-01-08T13:49:49.421519+00:00 19994320.639053665102 25070000.000026196241 260064320.639076173306 1 60317.576278022 2024-01-08T13:49:50.421103+00:00 19994320.639591488987 25070000.000125851482 260064320.639713644981 1 60317.576289606 2024-01-08T13:49:51.421934+00:00 19994320.639431938529 25070000.000075630844 260064320.639503896236 1 60317.576301157 2024-01-08T13:49:52.420019+00:00 19994320.639254912734 25069999.999879296869 260064320.639130532742 1 60317.576312743 2024-01-08T13:49:53.421010+00:00 19994320.639343436807 25069999.999965600669 260064320.639305353165 1 60317.576324265 2024-01-08T13:49:54.416444+00:00 19994320.639379065484 25069999.999938994646 260064320.639314353466 1 60317.576335883 2024-01-08T13:49:55.420278+00:00 19994320.639475062490 25070000.000132281333 260064320.639603674412 1 60317.576347441 2024-01-08T13:49:56.418919+00:00 19994320.639275651425 25069999.999951004982 260064320.639222949743 1 60317.576359020 2024-01-08T13:49:57.419306+00:00 19994320.639609176666 25070000.000060472637 260064320.639665961266 1 60317.576370624 2024-01-08T13:49:58.421958+00:00 19994320.639346152544 25070000.000061690807 260064320.639404147863 1 60317.576382231 2024-01-08T13:49:59.424708+00:00 19994320.639673341066 25070000.000033296645 260064320.639702945948 1 60317.576393756 2024-01-08T13:50:00.420526+00:00 19994320.639235097915 25069999.999910250306 260064320.639141649008 1 60317.576405328 2024-01-08T13:50:01.420357+00:00 19994320.639639109373 25069999.999967947602 260064320.639603346586 1 60317.576417066 2024-01-08T13:50:02.434469+00:00 19994320.639333158731 25070000.000059504062 260064320.639388978481 1 60317.576428888 2024-01-08T13:50:03.455930+00:00 19994320.639455407858 25070000.000020898879 260064320.639472603798 1 60317.576440172 2024-01-08T13:50:04.430909+00:00 19994320.639352191240 25070000.000058282167 260064320.639406800270 1 60317.576451762 2024-01-08T13:50:05.432227+00:00 19994320.639351896942 25069999.999952599406 260064320.639300823212 1 60317.576463321 2024-01-08T13:50:06.430952+00:00 19994320.639298461378 25069999.999981693923 260064320.639276474714 1 60317.576474982 2024-01-08T13:50:07.438443+00:00 19994320.639428026974 25070000.000030189753 260064320.639454513788 1 60317.576486389 2024-01-08T13:50:08.423980+00:00 19994320.639686770737 25069999.999833691865 260064320.639516770840 1 60317.576497982 2024-01-08T13:50:09.425682+00:00 19994320.639389317483 25070000.000085957348 260064320.639471560717 1 60317.576509535 2024-01-08T13:50:10.423814+00:00 19994320.639381222427 25069999.999970987439 260064320.639348506927 1 60317.576521123 2024-01-08T13:50:11.424989+00:00 19994320.639374107122 25070000.000004932284 260064320.639375358820 1 60317.576532808 2024-01-08T13:50:12.434634+00:00 19994320.639453377575 25069999.999997574836 260064320.639447271824 1 60317.576544212 2024-01-08T13:50:13.419898+00:00 19994320.639564342797 25069999.999974537641 260064320.639535188675 1 60317.576555851 2024-01-08T13:50:14.425514+00:00 19994320.639293871820 25069999.999962229282 260064320.639252424240 1 60317.576567394 2024-01-08T13:50:15.422848+00:00 19994320.639304917306 25069999.999935753644 260064320.639236956835 1 60317.576578996 2024-01-08T13:50:16.425215+00:00 19994320.639486715198 25070000.000023171306 260064320.639506220818 1 60317.576590484 2024-01-08T13:50:17.417766+00:00 19994320.639436833560 25069999.999957114458 260064320.639390259981 1 60317.576602138 2024-01-08T13:50:18.424675+00:00 19994320.639464426786 25069999.999999366701 260064320.639460116625 1 60317.576613694 2024-01-08T13:50:19.423151+00:00 19994320.639254841954 25070000.000005882233 260064320.639257013798 1 60317.576625247 2024-01-08T13:50:20.421397+00:00 19994320.639654394239 25069999.999910641462 260064320.639561355114 1 60317.576636835 2024-01-08T13:50:21.422575+00:00 19994320.639325257391 25070000.000066474080 260064320.639388024807 1 60317.576648384 2024-01-08T13:50:22.420372+00:00 19994320.639445390552 25069999.999990694225 260064320.639432400465 1 60317.576659929 2024-01-08T13:50:23.417906+00:00 19994320.639327943325 25069999.999950461090 260064320.639274716377 1 60317.576671624 2024-01-08T13:50:24.428294+00:00 19994320.639382243156 25070000.000028394163 260064320.639406949282 1 60317.576683071 2024-01-08T13:50:25.417311+00:00 19994320.639305397868 25070000.000042647123 260064320.639344334602 1 60317.576694767 2024-01-08T13:50:26.427819+00:00 19994320.639372836798 25069999.999974142760 260064320.639343261719 1 60317.576706294 2024-01-08T13:50:27.423852+00:00 19994320.639480330050 25069999.999987743795 260064320.639464378357 1 60317.576717866 2024-01-08T13:50:28.423625+00:00 19994320.639351475984 25070000.000065520406 260064320.639413297176 1 60317.576729473 2024-01-08T13:50:29.426419+00:00 19994320.639362219721 25070000.000000569969 260064320.639359086752 1 60317.576740962 2024-01-08T13:50:30.419077+00:00 19994320.639488991350 25069999.999902963638 260064320.639388263226 1 60317.576752517 2024-01-08T13:50:31.417508+00:00 19994320.639570001513 25070000.000117529184 260064320.639683842659 1 60317.576764165 2024-01-08T13:50:32.423869+00:00 19994320.639404587448 25070000.000005729496 260064320.639406621456 1 60317.576775758 2024-01-08T13:50:33.425508+00:00 19994320.639312393963 25070000.000039950013 260064320.639348626137 1 60317.576787259 2024-01-08T13:50:34.419239+00:00 19994320.639572344720 25070000.000012271106 260064320.639580935240 1 60317.576798835 2024-01-08T13:50:35.419312+00:00 19994320.639241531491 25069999.999965824187 260064320.639203667641 1 60317.576810436 2024-01-08T13:50:36.421710+00:00 19994320.639330226928 25069999.999899845570 260064320.639226377010 1 60317.576821996 2024-01-08T13:50:37.420431+00:00 19994320.639577172697 25069999.999958682805 260064320.639532178640 1 60317.576833555 2024-01-08T13:50:38.419150+00:00 19994320.639604087919 25069999.999957341701 260064320.639557749033 1 60317.576845128 2024-01-08T13:50:39.419018+00:00 19994320.639179021120 25069999.999985825270 260064320.639161139727 1 60317.576856705 2024-01-08T13:50:40.419307+00:00 19994320.639434412122 25069999.999945443124 260064320.639376163483 1 60317.576868275 2024-01-08T13:50:41.418939+00:00 19994320.639533884823 25070000.000097613782 260064320.639627784491 1 60317.576879859 2024-01-08T13:50:42.419823+00:00 19994320.639641698450 25070000.000129181892 260064320.639767199755 1 60317.576891517 2024-01-08T13:50:43.427061+00:00 19994320.639584910125 25069999.999993909150 260064320.639575123787 1 60317.576903005 2024-01-08T13:50:44.419652+00:00 19994320.639229293913 25070000.000154983252 260064320.639380574226 1 60317.576914581 2024-01-08T13:50:45.419740+00:00 19994320.639630597085 25070000.000009451061 260064320.639636337757 1 60317.576926147 2024-01-08T13:50:46.419083+00:00 19994320.639406748116 25070000.000017303973 260064320.639420360327 1 60317.576937732 2024-01-08T13:50:47.420083+00:00 19994320.639132406563 25069999.999933864921 260064320.639062583447 1 60317.576949271 2024-01-08T13:50:48.417065+00:00 19994320.639383375645 25069999.999996948987 260064320.639376640320 1 60317.576960857 2024-01-08T13:50:49.418020+00:00 19994320.639449771494 25069999.999939270318 260064320.639385342598 1 60317.576972445 2024-01-08T13:50:50.419279+00:00 19994320.639316521585 25069999.999870736152 260064320.639183580875 1 60317.576984002 2024-01-08T13:50:51.417752+00:00 19994320.639496602118 25069999.999980930239 260064320.639473825693 1 60317.576995618 2024-01-08T13:50:52.421383+00:00 19994320.639476522803 25070000.000173736364 260064320.639646589756 1 60317.577007169 2024-01-08T13:50:53.419442+00:00 19994320.639410413802 25070000.000194240361 260064320.639600962400 1 60317.577018769 2024-01-08T13:50:54.421609+00:00 19994320.717455297709 25079617.880604181439 260073938.598055779934 1 60317.577030313 2024-01-08T13:50:55.419016+00:00 19994321.414799947292 25055507.050157494843 260049828.464953750372 1 60317.577041903 2024-01-08T13:50:56.420379+00:00 19994322.476934392005 25037503.729580584913 260031826.206511288881 1 60317.577053487 2024-01-08T13:50:57.421287+00:00 19994323.594392545521 25046739.007308591157 260041062.601697444916 1 60317.577065114 2024-01-08T13:50:58.425899+00:00 19994324.697897776961 25021455.266038995236 260015779.963933050632 1 60317.577076616 2024-01-08T13:50:59.419638+00:00 19994325.984981320798 25040659.792879007757 260034985.777856647968 1 60317.577088238 2024-01-08T13:51:00.423737+00:00 19994327.238447193056 25046827.631456762552 260041154.869900256395 1 60317.577100190 2024-01-08T13:51:01.456433+00:00 19994328.399499252439 25043362.469929229468 260037690.869424760342 1 60317.577111444 2024-01-08T13:51:02.428796+00:00 19994329.428454276174 25036667.112530581653 260030996.540981173515 1 60317.577122999 2024-01-08T13:51:03.427140+00:00 19994330.255484677851 25039023.569930709898 260033353.825411677361 1 60317.577134540 2024-01-08T13:51:04.424250+00:00 19994331.316072177142 25037222.217327021062 260031553.533395498991 1 60317.577146132 2024-01-08T13:51:05.425831+00:00 19994332.232783056796 25027111.094863601029 260021443.327642947435 1 60317.577157658 2024-01-08T13:51:06.421608+00:00 19994332.990385841578 25014647.302648514509 260008980.293030649424 1 60317.577169248 2024-01-08T13:51:07.423060+00:00 19994333.229956869036 25002462.760280348361 259996795.990233510733 1 60317.577180769 2024-01-08T13:51:08.418451+00:00 19994333.229698725045 25000101.259309493005 259994434.489004522562 1 60317.577192392 2024-01-08T13:51:09.422675+00:00 19994333.229913868010 25000000.018555369228 259994333.248465538025 1 60317.577203958 2024-01-08T13:51:10.421942+00:00 19994333.229867745191 25000000.006222859025 259994333.236086905003 1 60317.577215523 2024-01-08T13:51:11.421126+00:00 19994333.229988537729 24999999.994405984879 259994333.224390834570 1 60317.577227093 2024-01-08T13:51:12.420861+00:00 19994333.229877475649 24999999.990862615407 259994333.220736384392 1 60317.577238677 2024-01-08T13:51:13.421713+00:00 19994333.229824934155 24999999.996462929994 259994333.226284176111 1 60317.577250232 2024-01-08T13:51:14.420022+00:00 19994333.230048350990 25000003.239184502512 259994336.469229161739 1 60317.577261793 2024-01-08T13:51:15.418969+00:00 19994333.230017200112 25000099.446746911854 259994432.676760435104 1 60317.577273360 2024-01-08T13:51:16.418313+00:00 19994333.229754853994 25002526.941302124411 259996860.171053290367 1 60317.577284957 2024-01-08T13:51:17.420255+00:00 19994333.230265475810 25008867.555262889713 260003200.785524666309 1 60317.577296561 2024-01-08T13:51:18.422835+00:00 19994333.229646060616 25029923.529289789498 260024256.758932143450 1 60317.577308089 2024-01-08T13:51:19.418867+00:00 19994333.229741152376 25025312.353187430650 260019645.582924902439 1 60317.577319674 2024-01-08T13:51:20.419822+00:00 19994333.229886408895 25029374.287891138345 260023707.517773866653 1 60317.577331250 2024-01-08T13:51:21.419992+00:00 19994333.229707721621 25038752.003413401544 260033085.233117431402 1 60317.577342859 2024-01-08T13:51:22.423025+00:00 19994333.229974910617 25034050.675903245807 260028383.905874490738 1 60317.577354397 2024-01-08T13:51:23.419860+00:00 19994333.229585893452 25014513.502236947417 260008846.731819152832 1 60317.577365987 2024-01-08T13:51:24.421266+00:00 19994333.229878738523 25000350.614933311939 259994683.844808340073 1 60317.577377553 2024-01-08T13:51:25.420608+00:00 19994333.229944415390 25000000.240673407912 259994333.470614135265 1 60317.577389117 2024-01-08T13:51:26.419713+00:00 19994333.230085529387 25000000.003198221326 259994333.233280032873 1 60317.577400682 2024-01-08T13:51:27.418917+00:00 19994333.229742493480 24999999.997043490410 259994333.226782292128 1 60317.577412266 2024-01-08T13:51:28.419812+00:00 19994333.229653861374 24999999.978670220822 259994333.208320379257 1 60317.577423824 2024-01-08T13:51:29.418393+00:00 19994333.229942455888 25000001.106934279203 259994334.336873054504 1 60317.577435416 2024-01-08T13:51:30.419967+00:00 19994333.229665830731 25000083.257256586105 259994416.486918747425 1 60317.577446953 2024-01-08T13:51:31.416744+00:00 19994333.229675967246 25001294.227053396404 259995627.456725686789 1 60317.577458554 2024-01-08T13:51:32.419107+00:00 19994333.229847196490 25016662.349331904203 260010995.579175412655 1 60317.577470147 2024-01-08T13:51:33.420658+00:00 19994333.229888867587 25014186.615286611021 260008519.845171779394 1 60317.577481698 2024-01-08T13:51:34.418749+00:00 19994333.230104997754 25000044.332151085138 259994377.562252402306 1 60317.577493321 2024-01-08T13:51:35.422966+00:00 19994333.229662254453 25000000.017429821193 259994333.247088372707 1 60317.577504885 2024-01-08T13:51:36.422083+00:00 19994333.229681503028 24999999.994996584952 259994333.224674373865 1 60317.577516440 2024-01-08T13:51:37.420422+00:00 19994333.230066977441 27856847.546986006200 262851180.777049303055 1 60317.577528026 2024-01-08T13:51:38.421473+00:00 19994333.229873478413 27869999.999971166253 262864333.229840934277 1 60317.577539642 2024-01-08T13:51:39.425111+00:00 19994333.229866892099 27869999.999975614250 262864333.229838818312 1 60317.577551152 2024-01-08T13:51:40.419503+00:00 19994333.229765579104 27869999.999965947121 262864333.229727804661 1 60317.577562776 2024-01-08T13:51:41.423847+00:00 19994333.229981057346 27869999.999963331968 262864333.229940712452 1 60317.577574324 2024-01-08T13:51:42.421624+00:00 19994333.229683961719 27869999.999933868647 262864333.229614138603 1 60317.577585872 2024-01-08T13:51:43.419310+00:00 19994333.229846015573 27869999.999945346266 262864333.229787647724 1 60317.577597527 2024-01-08T13:51:44.426357+00:00 19994333.229901753366 27869999.999965336174 262864333.229863405228 1 60317.577609111 2024-01-08T13:51:45.427200+00:00 19994333.230031434447 27869999.999979641289 262864333.230007380247 1 60317.577620635 2024-01-08T13:51:46.422859+00:00 19994333.229768306017 27870000.000022750348 262864333.229787349701 1 60317.577632207 2024-01-08T13:51:47.422694+00:00 19994333.229899670929 27870000.000024486333 262864333.229920476675 1 60317.577643756 2024-01-08T13:51:48.420490+00:00 19994333.229965306818 27870000.000038783997 262864333.230000376701 1 60317.577655361 2024-01-08T13:51:49.423195+00:00 19994333.229692146182 27869999.999988023192 262864333.229676485062 1 60317.577666947 2024-01-08T13:51:50.424248+00:00 19994333.229927875102 27870000.000004284084 262864333.229928463697 1 60317.577678490 2024-01-08T13:51:51.421554+00:00 19994333.230025056750 27869999.999965548515 262864333.229986906052 1 60317.577690095 2024-01-08T13:51:52.424235+00:00 19994333.230035834014 27869999.999972600490 262864333.230004757643 1 60317.577701642 2024-01-08T13:51:53.421891+00:00 19994333.229845002294 27869999.999880507588 262864333.229721784592 1 60317.577713225 2024-01-08T13:51:54.422610+00:00 19994333.229846097529 27869999.999962016940 262864333.229804426432 1 60317.577724757 2024-01-08T13:51:55.419030+00:00 19994333.229731611907 27869999.999936461449 262864333.229664385319 1 60317.577736326 2024-01-08T13:51:56.418595+00:00 19994333.229855105281 27869999.999983873218 262864333.229835271835 1 60317.577747941 2024-01-08T13:51:57.422122+00:00 19994333.229700285941 27870000.000011984259 262864333.229708582163 1 60317.577759544 2024-01-08T13:51:58.424589+00:00 19994333.230022959411 27870000.000041544437 262864333.230060815811 1 60317.577771100 2024-01-08T13:51:59.423055+00:00 19994333.229790806770 27869999.999974649400 262864333.229761749506 1 60317.577782640 2024-01-08T13:52:00.420076+00:00 19994333.229895796627 27870000.000011123717 262864333.229903221130 1 60317.577794690 2024-01-08T13:52:01.461227+00:00 19994333.229698825628 27870000.000017553568 262864333.229712694883 1 60317.577805930 2024-01-08T13:52:02.432335+00:00 19994333.229795590043 27870000.000017300248 262864333.229809165001 1 60317.577817439 2024-01-08T13:52:03.426719+00:00 19994333.229901611805 27870000.000013105571 262864333.229911029339 1 60317.577829025 2024-01-08T13:52:04.427791+00:00 19994333.229814987630 27869999.999931808561 262864333.229743093252 1 60317.577840634 2024-01-08T13:52:05.430740+00:00 19994333.230023492128 27869999.999921139330 262864333.229940950871 1 60317.577852170 2024-01-08T13:52:06.427524+00:00 19994333.229629140347 27869999.999963786453 262864333.229589223862 1 60317.577863778 2024-01-08T13:52:07.430446+00:00 19994333.229851145297 27869999.999993897974 262864333.229841351509 1 60317.577875333 2024-01-08T13:52:08.428772+00:00 19994333.229615613818 27869999.999986801296 262864333.229598701000 1 60317.577886859 2024-01-08T13:52:09.424622+00:00 19994333.229996420443 27870000.000020228326 262864333.230012953281 1 60317.577898442 2024-01-08T13:52:10.425418+00:00 19994333.229823067784 27870000.000013574958 262864333.229832947254 1 60317.577910138 2024-01-08T13:52:11.435966+00:00 19994333.229857485741 27869999.999943990260 262864333.229797780514 1 60317.577921629 2024-01-08T13:52:12.428784+00:00 19994333.230137821287 27870000.000021480024 262864333.230155616999 1 60317.577933074 2024-01-08T13:52:13.417557+00:00 19994333.229553263634 27869999.999956220388 262864333.229505777359 1 60317.577944853 2024-01-08T13:52:14.435294+00:00 19994333.229945655912 27869999.999995209277 262864333.229937165976 1 60317.577956254 2024-01-08T13:52:15.420334+00:00 19994333.229703996330 27869999.999944649637 262864333.229644954205 1 60317.577967891 2024-01-08T13:52:16.425732+00:00 19994333.229783546180 27869999.999941755086 262864333.229721605778 1 60317.577979406 2024-01-08T13:52:17.420713+00:00 19994333.229837816209 27869999.999976731837 262864333.229810833931 1 60317.577991000 2024-01-08T13:52:18.422417+00:00 19994333.229744311422 27870000.000021830201 262864333.229762434959 1 60317.578002534 2024-01-08T13:52:19.418936+00:00 19994333.230047974735 27870000.000001952052 262864333.230046242476 1 60317.578014128 2024-01-08T13:52:20.420668+00:00 19994333.229804474860 27869999.999963149428 262864333.229763954878 1 60317.578025747 2024-01-08T13:52:21.424539+00:00 19994333.230038907379 27870000.000019501895 262864333.230054706335 1 60317.578037269 2024-01-08T13:52:22.420053+00:00 19994333.229761254042 27870000.000006347895 262864333.229763895273 1 60317.578048901 2024-01-08T13:52:23.425061+00:00 19994333.229905966669 27869999.999993152916 262864333.229895412922 1 60317.578060451 2024-01-08T13:52:24.423012+00:00 19994333.229688886553 27869999.999956607819 262864333.229641795158 1 60317.578072075 2024-01-08T13:52:25.427305+00:00 19994333.229886662215 27869999.999961674213 262864333.229844629765 1 60317.578083662 2024-01-08T13:52:26.428395+00:00 19994333.229777015746 27869999.999990712851 262864333.229764014482 1 60317.578095191 2024-01-08T13:52:27.424476+00:00 19994333.229616828263 27869999.999966818839 262864333.229579955339 1 60317.578106797 2024-01-08T13:52:28.427246+00:00 19994333.229941260070 27869999.999999433756 262864333.229936987162 1 60317.578118277 2024-01-08T13:52:29.419151+00:00 19994333.229859355837 27869999.999964658171 262864333.229820311069 1 60317.578129875 2024-01-08T13:52:30.421208+00:00 19994333.229937817901 27870000.000006143004 262864333.229940265417 1 60317.578141524 2024-01-08T13:52:31.427657+00:00 19994333.230022910982 27870000.000083994120 262864333.230103194714 1 60317.578153082 2024-01-08T13:52:32.426310+00:00 19994333.229722671211 27869999.999991983175 262864333.229710966349 1 60317.578164658 2024-01-08T13:52:33.426412+00:00 19994333.229851227254 27869999.999999128282 262864333.229846656322 1 60317.578176188 2024-01-08T13:52:34.422635+00:00 19994333.230096533895 27869999.999969370663 262864333.230062186718 1 60317.578187724 2024-01-08T13:52:35.419299+00:00 19994333.230026192963 27870000.000007212162 262864333.230029702187 1 60317.578199349 2024-01-08T13:52:36.423753+00:00 19994333.229770746082 27869999.999963779002 262864333.229730844498 1 60317.578210875 2024-01-08T13:52:37.419607+00:00 19994333.229907318950 27869999.999948654324 262864333.229852259159 1 60317.578222512 2024-01-08T13:52:38.425022+00:00 19994333.229666884989 27869999.999994967133 262864333.229658156633 1 60317.578234090 2024-01-08T13:52:39.425350+00:00 19994333.229798488319 27869999.999946579337 262864333.229741394520 1 60317.578245613 2024-01-08T13:52:40.420951+00:00 19994333.229900252074 27870000.000000484288 262864333.229897022247 1 60317.578257180 2024-01-08T13:52:41.420345+00:00 19994333.229932006449 27870000.000060629100 262864333.229988932610 1 60317.578268745 2024-01-08T13:52:42.419518+00:00 19994333.229614861310 27869999.999978870153 262864333.229590028524 1 60317.578280328 2024-01-08T13:52:43.420367+00:00 19994333.229756180197 27870000.000019926578 262864333.229772418737 1 60317.578292010 2024-01-08T13:52:44.429688+00:00 19994333.229965716600 27869999.999984148890 262864333.229946166277 1 60317.578303494 2024-01-08T13:52:45.421916+00:00 19994333.229615475982 27870000.000012427568 262864333.229624211788 1 60317.578315054 2024-01-08T13:52:46.420670+00:00 19994333.229872029275 27869999.999977286905 262864333.229845613241 1 60317.578326614 2024-01-08T13:52:47.419401+00:00 19994333.229920301586 27869999.999979048967 262864333.229895651340 1 60317.578338228 2024-01-08T13:52:48.422908+00:00 19994333.229888767004 27869999.999980486929 262864333.229865550995 1 60317.578349807 2024-01-08T13:52:49.423310+00:00 19994333.229790937155 27869999.999957859516 262864333.229745090008 1 60317.578361324 2024-01-08T13:52:50.418356+00:00 19994333.229693010449 27869999.999974995852 262864333.229664325714 1 60317.578372941 2024-01-08T13:52:51.422131+00:00 19994333.229861155152 27870000.000024173409 262864333.229881644249 1 60317.578384477 2024-01-08T13:52:52.418838+00:00 19994333.229780528694 27870000.000034339726 262864333.229811161757 1 60317.578396111 2024-01-08T13:52:53.423968+00:00 19994333.229656416923 27870000.000006552786 262864333.229659289122 1 60317.578407661 2024-01-08T13:52:54.421900+00:00 19994333.229668449610 27870000.000033251941 262864333.229698002338 1 60317.578419256 2024-01-08T13:52:55.423703+00:00 19994333.229902394116 27869999.999972201884 262864333.229870885611 1 60317.578430778 2024-01-08T13:52:56.419228+00:00 19994333.229851853102 27869999.999973002821 262864333.229821145535 1 60317.578442358 2024-01-08T13:52:57.419768+00:00 19994333.229871388525 27870000.000045854598 262864333.229913562536 1 60317.578453962 2024-01-08T13:52:58.422282+00:00 19994333.229789856821 27869999.999977629632 262864333.229763776064 1 60317.578465514 2024-01-08T13:52:59.420380+00:00 19994333.229838654399 27869999.999920047820 262864333.229754984379 1 60317.578477083 2024-01-08T13:53:00.419930+00:00 19994333.229892205447 27870000.000010743737 262864333.229899227619 1 60317.578488955 2024-01-08T13:53:01.445752+00:00 19994333.229986038059 27869999.999966226518 262864333.229948580265 1 60317.578500298 2024-01-08T13:53:02.425745+00:00 19994333.229863423854 27869999.999981783330 262864333.229841530323 1 60317.578511940 2024-01-08T13:53:03.431600+00:00 19994333.229775708169 27870000.000066775829 262864333.229838788509 1 60317.578523408 2024-01-08T13:53:04.422457+00:00 19994333.229722000659 27869999.999972946942 262864333.229691237211 1 60317.578534979 2024-01-08T13:53:05.422168+00:00 19994333.229774538428 27870000.000013038516 262864333.229783892632 1 60317.578546528 2024-01-08T13:53:06.420006+00:00 19994333.229773342609 27869999.999987512827 262864333.229757159948 1 60317.578558088 2024-01-08T13:53:07.418841+00:00 19994333.229920331389 27869999.999996997416 262864333.229913622141 1 60317.578569705 2024-01-08T13:53:08.422461+00:00 19994333.229699905962 27869999.999976888299 262864333.229673087597 1 60317.578581274 2024-01-08T13:53:09.422090+00:00 19994333.229936402291 27869999.999937266111 262864333.229869961739 1 60317.578592892 2024-01-08T13:53:10.425893+00:00 19994333.229866471142 27869999.999968979508 262864333.229831755161 1 60317.578604445 2024-01-08T13:53:11.424066+00:00 19994333.229838233441 27869999.999989915639 262864333.229824453592 1 60317.578616008 2024-01-08T13:53:12.423124+00:00 19994333.229747008532 27869999.999952737242 262864333.229696035385 1 60317.578627563 2024-01-08T13:53:13.421422+00:00 19994333.229892548174 27870000.000016611069 262864333.229905456305 1 60317.578639116 2024-01-08T13:53:14.419645+00:00 19994333.229917131364 27869999.999979853630 262864333.229893296957 1 60317.578650689 2024-01-08T13:53:15.419559+00:00 19994333.229735683650 27870000.000015582889 262864333.229747563601 1 60317.578662285 2024-01-08T13:53:16.421420+00:00 19994333.229778386652 27870000.000005614012 262864333.229780286551 1 60317.578673883 2024-01-08T13:53:17.423525+00:00 19994333.229977373034 27870000.000075325370 262864333.230049014091 1 60317.578685440 2024-01-08T13:53:18.421979+00:00 19994333.229952726513 27869999.999965641648 262864333.229914665222 1 60317.578697013 2024-01-08T13:53:19.421878+00:00 19994333.230059247464 27869999.999983098358 262864333.230038642883 1 60317.578708606 2024-01-08T13:53:20.423589+00:00 19994333.230076722801 27869999.999972317368 262864333.230045348406 1 60317.578720173 2024-01-08T13:53:21.422976+00:00 19994333.229794025421 27869999.999971557409 262864333.229761898518 1 60317.578731698 2024-01-08T13:53:22.418694+00:00 19994333.229877643287 27869999.999978769571 262864333.229852735996 1 60317.578743305 2024-01-08T13:53:23.421524+00:00 19994333.229904796928 27870000.000005546957 262864333.229906648397 1 60317.578754903 2024-01-08T13:53:24.423655+00:00 19994333.229744859040 27870000.000039219856 262864333.229780375957 1 60317.578766483 2024-01-08T13:53:25.424119+00:00 19994333.229790337384 27870000.000046066940 262864333.229832708836 1 60317.578778014 2024-01-08T13:53:26.420385+00:00 19994333.229832191020 27870000.000011265278 262864333.229839771986 1 60317.578789647 2024-01-08T13:53:27.425527+00:00 19994333.229634061456 27870000.000010531396 262864333.229640901089 1 60317.578801165 2024-01-08T13:53:28.420647+00:00 19994333.229760311544 27869999.999978765845 262864333.229735404253 1 60317.578812744 2024-01-08T13:53:29.421076+00:00 19994333.230041403323 27869999.999965824187 262864333.230003535748 1 60317.578824303 2024-01-08T13:53:30.419788+00:00 19994333.229868091643 27869999.999980043620 262864333.229844421148 1 60317.578835900 2024-01-08T13:53:31.421777+00:00 19994333.229817111045 27869999.999990060925 262864333.229803472757 1 60317.578847503 2024-01-08T13:53:32.424294+00:00 19994333.229758221656 27869999.999966345727 262864333.229720890522 1 60317.578859050 2024-01-08T13:53:33.421922+00:00 19994333.229679126292 27869999.999951694161 262864333.229627132416 1 60317.578870638 2024-01-08T13:53:34.423103+00:00 19994333.230000361800 27870000.000030800700 262864333.230027496815 1 60317.578882214 2024-01-08T13:53:35.423267+00:00 19994333.229750871658 27870000.000010643154 262864333.229757815599 1 60317.578893765 2024-01-08T13:53:36.421337+00:00 19994333.229798745364 27870000.000031992793 262864333.229827046394 1 60317.578905371 2024-01-08T13:53:37.424069+00:00 19994333.229882586747 27870000.000043328851 262864333.229922235012 1 60317.578916892 2024-01-08T13:53:38.419449+00:00 19994333.229987833649 27869999.999996345490 262864333.229980468750 1 60317.578928465 2024-01-08T13:53:39.419332+00:00 19994333.229668680578 27870000.000022131950 262864333.229687124491 1 60317.578940068 2024-01-08T13:53:40.421897+00:00 19994333.229907047004 27870000.000055059791 262864333.229958415031 1 60317.578951658 2024-01-08T13:53:41.423209+00:00 19994333.230020735413 27869999.999932114035 262864333.229949146509 1 60317.578963200 2024-01-08T13:53:42.420489+00:00 19994333.229806434363 27869999.999988842756 262864333.229791581631 1 60317.578974781 2024-01-08T13:53:43.421050+00:00 19994333.229890469462 27869999.999960988760 262864333.229847759008 1 60317.578986335 2024-01-08T13:53:44.419288+00:00 19994333.229896154255 27869999.999990191311 262864333.229882657528 1 60317.578997916 2024-01-08T13:53:45.419912+00:00 19994333.229869700968 27870000.000006392598 262864333.229872375727 1 60317.579009509 2024-01-08T13:53:46.421556+00:00 19994333.229721941054 27870000.000019341707 262864333.229737579823 1 60317.579021096 2024-01-08T13:53:47.422661+00:00 19994333.229892354459 27870000.000040847808 262864333.229929506779 1 60317.579032658 2024-01-08T13:53:48.421617+00:00 19994333.229794241488 27870000.000049836934 262864333.229840368032 1 60317.579044222 2024-01-08T13:53:49.420821+00:00 19994333.230019588023 27869999.999967806041 262864333.229983717203 1 60317.579055793 2024-01-08T13:53:50.420512+00:00 19994333.229856535792 27870000.000001750886 262864333.229854583740 1 60317.579067362 2024-01-08T13:53:51.420038+00:00 19994333.229837574065 27869999.999959364533 262864333.229793220758 1 60317.579078978 2024-01-08T13:53:52.423729+00:00 19994333.229894500226 27869999.999958872795 262864333.229849666357 1 60317.579090544 2024-01-08T13:53:53.422994+00:00 19994333.229772701859 27869999.999958328903 262864333.229727327824 1 60317.579102156 2024-01-08T13:53:54.426295+00:00 19994333.229918975383 27869999.999939955771 262864333.229855239391 1 60317.579113695 2024-01-08T13:53:55.423228+00:00 19994333.229999858886 27869999.999974720180 262864333.229970902205 1 60317.579125236 2024-01-08T13:53:56.420369+00:00 19994333.229656621814 27869999.999952547252 262864333.229605495930 1 60317.579136824 2024-01-08T13:53:57.421603+00:00 19994333.229948718101 27870000.000065430999 262864333.230010479689 1 60317.579148415 2024-01-08T13:53:58.423046+00:00 19994333.229838564992 27870000.000005897135 262864333.229840755463 1 60317.579159979 2024-01-08T13:53:59.422168+00:00 19994333.229862980545 27870000.000060215592 262864333.229919493198 1 60317.579171585 2024-01-08T13:54:00.424964+00:00 19994333.229665946215 27870000.000022079796 262864333.229684323072 1 60317.579183111 2024-01-08T13:54:01.420773+00:00 19994333.229889959097 27870000.000034730881 262864333.229920983315 1 60317.579194808 2024-01-08T13:54:02.431411+00:00 19994333.229952432215 27870000.000008583069 262864333.229957312346 1 60317.579206326 2024-01-08T13:54:03.426553+00:00 19994333.229987181723 27870000.000059112906 262864333.230042606592 1 60317.579217889 2024-01-08T13:54:04.425644+00:00 19994333.229694839567 27869999.999957088381 262864333.229648232460 1 60317.579229450 2024-01-08T13:54:05.424517+00:00 19994333.229777846485 27869999.999967522919 262864333.229741662741 1 60317.579241131 2024-01-08T13:54:06.433653+00:00 19994333.230131346732 27869999.999969098717 262864333.230096757412 1 60317.579252685 2024-01-08T13:54:07.431983+00:00 19994333.230057150126 27870000.000031385571 262864333.230084836483 1 60317.579264125 2024-01-08T13:54:08.420381+00:00 19994333.229871615767 27870000.000014033169 262864333.229881942272 1 60317.579275743 2024-01-08T13:54:09.424202+00:00 19994333.229919172823 27869999.999985922128 262864333.229901403189 1 60317.579287336 2024-01-08T13:54:10.425865+00:00 19994333.230040479451 27870000.000008478761 262864333.230045258999 1 60317.579298905 2024-01-08T13:54:11.425386+00:00 19994333.229712180793 27869999.999999217689 262864333.229707717896 1 60317.579310414 2024-01-08T13:54:12.419802+00:00 19994333.229767486453 27869999.999957233667 262864333.229721009731 1 60317.579321987 2024-01-08T13:54:13.419663+00:00 19994333.229906264693 27869999.999976161867 262864333.229878723621 1 60317.579333625 2024-01-08T13:54:14.425201+00:00 19994333.229810606688 27869999.999942671508 262864333.229749560356 1 60317.579345152 2024-01-08T13:54:15.421145+00:00 19994333.230013683438 27869999.999992325902 262864333.230002284050 1 60317.579356812 2024-01-08T13:54:16.428557+00:00 19994333.229930702597 27869999.999959874898 262864333.229886889458 1 60317.579368305 2024-01-08T13:54:17.421546+00:00 19994333.229830373079 27869999.999984271824 262864333.229810953140 1 60317.579379941 2024-01-08T13:54:18.426904+00:00 19994333.229832421988 27870000.000054843724 262864333.229883551598 1 60317.579391524 2024-01-08T13:54:19.427697+00:00 19994333.230003908277 27869999.999978676438 262864333.229978859425 1 60317.579403048 2024-01-08T13:54:20.423402+00:00 19994333.229775279760 27870000.000073879957 262864333.229845464230 1 60317.579414661 2024-01-08T13:54:21.426735+00:00 19994333.229780606925 27870000.000033501536 262864333.229810416698 1 60317.579426227 2024-01-08T13:54:22.426038+00:00 19994333.229826793075 27869999.999987602234 262864333.229810714722 1 60317.579437777 2024-01-08T13:54:23.423928+00:00 19994333.229894567281 27869999.999975945801 262864333.229866832495 1 60317.579449299 2024-01-08T13:54:24.419468+00:00 19994333.229775257409 27869999.999934293330 262864333.229705840349 1 60317.579460952 2024-01-08T13:54:25.426269+00:00 19994333.229861386120 27869999.999974668026 262864333.229832351208 1 60317.579472453 2024-01-08T13:54:26.419928+00:00 19994333.229923039675 27869999.999982394278 262864333.229901731014 1 60317.579484068 2024-01-08T13:54:27.423485+00:00 19994333.229934349656 27870000.000012636185 262864333.229943275452 1 60317.579495838 2024-01-08T13:54:28.440383+00:00 19994333.229992330074 27870000.000027842820 262864333.230016469955 1 60317.579507219 2024-01-08T13:54:29.423697+00:00 19994333.229572907090 27870000.000011611730 262864333.229580819607 1 60317.579518790 2024-01-08T13:54:30.423445+00:00 19994333.230004042387 27870000.000018242747 262864333.230018585920 1 60317.579530386 2024-01-08T13:54:31.425337+00:00 19994333.229775510728 27870000.000047445297 262864333.229819267988 1 60317.579541891 2024-01-08T13:54:32.419389+00:00 19994333.230081479996 27869999.999984323978 262864333.230062097311 1 60317.579553586 2024-01-08T13:54:33.429854+00:00 19994333.229643348604 27870000.000074967742 262864333.229714632034 1 60317.579565037 2024-01-08T13:54:34.419166+00:00 19994333.229924630374 27869999.999975599349 262864333.229896515608 1 60317.579576666 2024-01-08T13:54:35.423985+00:00 19994333.229808699340 27869999.999919399619 262864333.229724407196 1 60317.579588183 2024-01-08T13:54:36.418974+00:00 19994333.229768563062 27869999.999962791800 262864333.229727685452 1 60317.579599792 2024-01-08T13:54:37.422063+00:00 19994333.229805197567 27869999.999973807484 262864333.229775309563 1 60317.579611330 2024-01-08T13:54:38.418961+00:00 19994333.229935947806 27869999.999956000596 262864333.229888260365 1 60317.579622953 2024-01-08T13:54:39.423172+00:00 19994333.229782655835 27869999.999961480498 262864333.229740440845 1 60317.579634533 2024-01-08T13:54:40.423648+00:00 19994333.229960776865 27870000.000019866973 262864333.229976952076 1 60317.579646082 2024-01-08T13:54:41.421435+00:00 19994333.230043802410 27870000.000016629696 262864333.230056732893 1 60317.579657694 2024-01-08T13:54:42.424792+00:00 19994333.229797352105 27870000.000051923096 262864333.229845583439 1 60317.579669274 2024-01-08T13:54:43.425264+00:00 19994333.229704692960 27869999.999997835606 262864333.229698836803 1 60317.579680819 2024-01-08T13:54:44.422791+00:00 19994333.230067107826 27870000.000049863011 262864333.230113267899 1 60317.579692389 2024-01-08T13:54:45.422448+00:00 19994333.229876697063 27869999.999953597784 262864333.229826599360 1 60317.579704015 2024-01-08T13:54:46.426865+00:00 19994333.229922473431 27869999.999986037612 262864333.229904830456 1 60317.579715578 2024-01-08T13:54:47.425953+00:00 19994333.229796446860 27869999.999939393252 262864333.229732125998 1 60317.579727104 2024-01-08T13:54:48.421777+00:00 19994333.229949746281 27869999.999939445406 262864333.229885488749 1 60317.579738751 2024-01-08T13:54:49.428051+00:00 19994333.229850579053 27869999.999997787178 262864333.229844689369 1 60317.579750244 2024-01-08T13:54:50.421089+00:00 19994333.229860953987 27870000.000025212765 262864333.229882478714 1 60317.579761857 2024-01-08T13:54:51.424484+00:00 19994333.229941505939 27870000.000023458153 262864333.229961276054 1 60317.579773438 2024-01-08T13:54:52.425016+00:00 19994333.229878984392 27870000.000055696815 262864333.229930996895 1 60317.579785008 2024-01-08T13:54:53.424687+00:00 19994333.229926716536 27870000.000028502196 262864333.229951500893 1 60317.579796587 2024-01-08T13:54:54.425112+00:00 19994333.229710001498 27870000.000041656196 262864333.229747980833 1 60317.579808158 2024-01-08T13:54:55.424889+00:00 19994333.229900393635 27869999.999969415367 262864333.229866117239 1 60317.579819743 2024-01-08T13:54:56.425740+00:00 19994333.229802567512 27869999.999970633537 262864333.229769527912 1 60317.579831311 2024-01-08T13:54:57.425332+00:00 19994333.229848131537 27869999.999963168055 262864333.229807615280 1 60317.579842881 2024-01-08T13:54:58.424889+00:00 19994333.229672394693 27869999.999925930053 262864333.229594647884 1 60317.579854435 2024-01-08T13:54:59.423207+00:00 19994333.229854125530 27869999.999966546893 262864333.229817003012 1 60317.579866008 2024-01-08T13:55:00.423100+00:00 19994333.229752480984 27869999.999976169318 262864333.229724943638 1 60317.579877567 2024-01-08T13:55:01.421830+00:00 19994333.229733351618 27870000.000024124980 262864333.229753792286 1 60317.579889400 2024-01-08T13:55:02.444138+00:00 19994333.229842513800 27869999.999992597848 262864333.229831427336 1 60317.579900871 2024-01-08T13:55:03.435207+00:00 19994333.229815468192 27870000.000016260892 262864333.229828059673 1 60317.579912363 2024-01-08T13:55:04.428106+00:00 19994333.229872751981 27870000.000046208501 262864333.229915261269 1 60317.579923933 2024-01-08T13:55:05.427804+00:00 19994333.229985218495 27869999.999971613288 262864333.229953140020 1 60317.579935445 2024-01-08T13:55:06.422501+00:00 19994333.229740221053 27870000.000001195818 262864333.229737728834 1 60317.579947143 2024-01-08T13:55:07.433191+00:00 19994333.229861654341 27870000.000012654811 262864333.229870617390 1 60317.579958639 2024-01-08T13:55:08.426374+00:00 19994333.229855880141 27869999.999912902713 262864333.229765117168 1 60317.579970232 2024-01-08T13:55:09.428052+00:00 19994333.229712180793 27869999.999947689474 262864333.229656189680 1 60317.579981721 2024-01-08T13:55:10.420665+00:00 19994333.229846868664 27869999.999982394278 262864333.229825556278 1 60317.579993386 2024-01-08T13:55:11.428540+00:00 19994333.229816991836 27869999.999979544431 262864333.229792863131 1 60317.580004940 2024-01-08T13:55:12.426790+00:00 19994333.229669149965 27870000.000011105090 262864333.229676574469 1 60317.580016492 2024-01-08T13:55:13.424884+00:00 19994333.230033904314 27870000.000010114163 262864333.230040311813 1 60317.580028027 2024-01-08T13:55:14.421566+00:00 19994333.229838520288 27870000.000043593347 262864333.229878425598 1 60317.580039665 2024-01-08T13:55:15.427034+00:00 19994333.229707822204 27869999.999994851649 262864333.229698956013 1 60317.580051232 2024-01-08T13:55:16.426415+00:00 19994333.229844108224 27870000.000069390982 262864333.229909777641 1 60317.580062735 2024-01-08T13:55:17.420349+00:00 19994333.229945752770 27869999.999987237155 262864333.229929298162 1 60317.580074298 2024-01-08T13:55:18.419388+00:00 19994333.229880299419 27869999.999967165291 262864333.229843765497 1 60317.580085888 2024-01-08T13:55:19.420674+00:00 19994333.229865357280 27870000.000008713454 262864333.229870378971 1 60317.580097453 2024-01-08T13:55:20.419954+00:00 19994333.229506134987 27869999.999932721257 262864333.229435145855 1 60317.580109089 2024-01-08T13:55:21.425303+00:00 19994333.229883253574 27869999.999965514988 262864333.229845076799 1 60317.580120609 2024-01-08T13:55:22.420645+00:00 19994333.229779828340 27869999.999981600791 262864333.229757755995 1 60317.580132181 2024-01-08T13:55:23.420453+00:00 19994333.229767944664 27869999.999971963465 262864333.229736208916 1 60317.580143823 2024-01-08T13:55:24.426328+00:00 19994333.229949466884 27870000.000016428530 262864333.229962199926 1 60317.580155407 2024-01-08T13:55:25.427127+00:00 19994333.229741089046 27870000.000009905547 262864333.229747295380 1 60317.580166998 2024-01-08T13:55:26.428666+00:00 19994333.229853518307 27870000.000002563000 262864333.229852378368 1 60317.580178518 2024-01-08T13:55:27.423961+00:00 19994333.229782238603 27870000.000031456351 262864333.229809999466 1 60317.580190084 2024-01-08T13:55:28.423257+00:00 19994333.229851949960 27869999.999997500330 262864333.229845762253 1 60317.580201640 2024-01-08T13:55:29.421690+00:00 19994333.229726832360 27870000.000015210360 262864333.229738324881 1 60317.580213190 2024-01-08T13:55:30.419618+00:00 19994333.229644812644 27870000.000015534461 262864333.229656636715 1 60317.580224798 2024-01-08T13:55:31.422536+00:00 19994333.230043478310 27869999.999980546534 262864333.230020314455 1 60317.580236415 2024-01-08T13:55:32.426287+00:00 19994333.229776885360 27869999.999989561737 262864333.229762762785 1 60317.580247929 2024-01-08T13:55:33.421064+00:00 19994333.229850467294 27869999.999988753349 262864333.229835540056 1 60317.580259555 2024-01-08T13:55:34.425513+00:00 19994333.229714799672 27870000.000029310584 262864333.229740440845 1 60317.580271144 2024-01-08T13:55:35.426860+00:00 19994333.229956921190 27870000.000034879893 262864333.229988098145 1 60317.580282679 2024-01-08T13:55:36.423436+00:00 19994333.229825917631 27870000.000019755214 262864333.229841977358 1 60317.580294248 2024-01-08T13:55:37.423032+00:00 19994333.229730341583 27870000.000054076314 262864333.229780703783 1 60317.580305820 2024-01-08T13:55:38.422861+00:00 19994333.229837995023 27870000.000034388155 262864333.229868680239 1 60317.580317375 2024-01-08T13:55:39.421223+00:00 19994333.229983679950 27869999.999960105866 262864333.229940086603 1 60317.580328952 2024-01-08T13:55:40.421423+00:00 19994333.229926180094 27869999.999955773354 262864333.229878246784 1 60317.580340554 2024-01-08T13:55:41.423901+00:00 19994333.229551620781 27869999.999980125576 262864333.229528039694 1 60317.580352161 2024-01-08T13:55:42.426663+00:00 19994333.230102308095 27869999.999961394817 262864333.230060011148 1 60317.580363657 2024-01-08T13:55:43.419967+00:00 19994333.229947213084 27870000.000034987926 262864333.229978501797 1 60317.580375256 2024-01-08T13:55:44.422161+00:00 19994333.229872476310 27869999.999960195273 262864333.229828953743 1 60317.580386871 2024-01-08T13:55:45.425698+00:00 19994333.229817427695 27869999.999988701195 262864333.229802429676 1 60317.580398451 2024-01-08T13:55:46.426156+00:00 19994333.230091582984 27870000.000012412667 262864333.230100274086 1 60317.580409961 2024-01-08T13:55:47.420630+00:00 19994333.229644611478 27870000.000013008714 262864333.229653894901 1 60317.580421543 2024-01-08T13:55:48.421287+00:00 19994333.229916568846 27870000.000093303621 262864333.230006188154 1 60317.580433127 2024-01-08T13:55:49.422129+00:00 19994333.230117123574 27869999.999965868890 262864333.230079293251 1 60317.580444704 2024-01-08T13:55:50.422401+00:00 19994333.229909930378 27869999.999966979027 262864333.229873210192 1 60317.580456302 2024-01-08T13:55:51.424448+00:00 19994333.229617957026 27869999.999991189688 262864333.229605436325 1 60317.580467906 2024-01-08T13:55:52.427077+00:00 19994333.229694634676 27869999.999958530068 262864333.229649454355 1 60317.580479405 2024-01-08T13:55:53.420561+00:00 19994333.230004686862 27869999.999961022288 262864333.229962021112 1 60317.580491032 2024-01-08T13:55:54.425143+00:00 19994333.229792010039 27869999.999991253018 262864333.229779541492 1 60317.580502549 2024-01-08T13:55:55.420222+00:00 19994333.229798980057 27869999.999994434416 262864333.229789704084 1 60317.580514146 2024-01-08T13:55:56.422222+00:00 19994333.229811534286 27870000.000016327947 262864333.229824185371 1 60317.580525749 2024-01-08T13:55:57.424761+00:00 19994333.229858063161 27870000.000066377223 262864333.229920744896 1 60317.580537328 2024-01-08T13:55:58.425138+00:00 19994333.229611463845 27870000.000007152557 262864333.229614913464 1 60317.580548873 2024-01-08T13:55:59.422647+00:00 19994333.230018928647 27870000.000018276274 262864333.230033516884 1 60317.580560436 2024-01-08T13:56:00.421632+00:00 19994333.229878295213 27870000.000004831702 262864333.229879438877 1 60317.580572037 2024-01-08T13:56:01.423985+00:00 19994333.229745160788 27869999.999966334552 262864333.229707777500 1 60317.580583669 2024-01-08T13:56:02.428991+00:00 19994333.229981340468 27869999.999936457723 262864333.229914098978 1 60317.580595212 2024-01-08T13:56:03.426293+00:00 19994333.230009555817 27869999.999986551702 262864333.229992419481 1 60317.580606839 2024-01-08T13:56:04.430892+00:00 19994333.229848470539 27869999.999944884330 262864333.229789674282 1 60317.580618421 2024-01-08T13:56:05.431562+00:00 19994333.230043746531 27870000.000023771077 262864333.230063825846 1 60317.580629935 2024-01-08T13:56:06.426369+00:00 19994333.229790743440 27869999.999982662499 262864333.229769706726 1 60317.580641584 2024-01-08T13:56:07.432869+00:00 19994333.229641430080 27869999.999978829175 262864333.229616582394 1 60317.580653086 2024-01-08T13:56:08.426645+00:00 19994333.229862958193 27870000.000091534108 262864333.229950785637 1 60317.580664759 2024-01-08T13:56:09.435131+00:00 19994333.229759804904 27869999.999974317849 262864333.229730427265 1 60317.580676257 2024-01-08T13:56:10.428628+00:00 19994333.229911930859 27870000.000047512352 262864333.229955732822 1 60317.580687945 2024-01-08T13:56:11.438483+00:00 19994333.230070788413 27870000.000019326806 262864333.230086416006 1 60317.580699453 2024-01-08T13:56:12.432722+00:00 19994333.229683462530 27869999.999982528389 262864333.229662299156 1 60317.580710957 2024-01-08T13:56:13.426660+00:00 19994333.229979645461 27869999.999990426004 262864333.229966372252 1 60317.580722567 2024-01-08T13:56:14.429755+00:00 19994333.229953832924 27869999.999983713031 262864333.229933857918 1 60317.580734106 2024-01-08T13:56:15.426783+00:00 19994333.229673430324 27869999.999929122627 262864333.229598879814 1 60317.580745713 2024-01-08T13:56:16.429616+00:00 19994333.229836191982 27869999.999958783388 262864333.229791283607 1 60317.580757294 2024-01-08T13:56:17.430212+00:00 19994333.229719799012 27869999.999965336174 262864333.229681432247 1 60317.580768813 2024-01-08T13:56:18.425496+00:00 19994333.229861631989 27870000.000052977353 262864333.229910910130 1 60317.580780338 2024-01-08T13:56:19.421262+00:00 19994333.229736644775 27870000.000018510967 262864333.229751467705 1 60317.580791935 2024-01-08T13:56:20.423214+00:00 19994333.229909859598 27870000.000001683831 262864333.229907840490 1 60317.580803572 2024-01-08T13:56:21.428663+00:00 19994333.229972694069 27870000.000015061349 262864333.229984045029 1 60317.580815187 2024-01-08T13:56:22.432141+00:00 19994333.229830197990 27870000.000012680888 262864333.229839205742 1 60317.580826734 2024-01-08T13:56:23.429858+00:00 19994333.230067107826 27870000.000026553869 262864333.230089962482 1 60317.580838336 2024-01-08T13:56:24.432244+00:00 19994333.229673046619 27869999.999991245568 262864333.229660600424 1 60317.580849833 2024-01-08T13:56:25.425538+00:00 19994333.229899473488 27869999.999963399023 262864333.229859173298 1 60317.580861477 2024-01-08T13:56:26.431592+00:00 19994333.229616422206 27869999.999965883791 262864333.229578614235 1 60317.580873059 2024-01-08T13:56:27.432264+00:00 19994333.230020731688 27869999.999981932342 262864333.229998975992 1 60317.580884550 2024-01-08T13:56:28.425125+00:00 19994333.229849971831 27870000.000004157424 262864333.229850441217 1 60317.580896210 2024-01-08T13:56:29.432517+00:00 19994333.230011425912 27870000.000035554171 262864333.230043292046 1 60317.580907695 2024-01-08T13:56:30.424863+00:00 19994333.229822415859 27870000.000034328550 262864333.229853063822 1 60317.580919333 2024-01-08T13:56:31.430349+00:00 19994333.229923881590 27870000.000032525510 262864333.229952692986 1 60317.580930875 2024-01-08T13:56:32.427575+00:00 19994333.229869376868 27869999.999989036471 262864333.229854702950 1 60317.580942486 2024-01-08T13:56:33.430825+00:00 19994333.229931101203 27869999.999986946583 262864333.229914367199 1 60317.580954083 2024-01-08T13:56:34.432749+00:00 19994333.229846645147 27869999.999975923449 262864333.229818880558 1 60317.580965565 2024-01-08T13:56:35.424797+00:00 19994333.229803942144 27869999.999953743070 262864333.229754000902 1 60317.580977131 2024-01-08T13:56:36.424097+00:00 19994333.229902267456 27869999.999956596643 262864333.229855179787 1 60317.580988651 2024-01-08T13:56:37.419468+00:00 19994333.229903519154 27869999.999948341399 262864333.229848176241 1 60317.581000258 2024-01-08T13:56:38.422314+00:00 19994333.229839369655 27870000.000000759959 262864333.229836463928 1 60317.581011857 2024-01-08T13:56:39.424442+00:00 19994333.229550916702 27870000.000040203333 262864333.229587435722 1 60317.581023427 2024-01-08T13:56:40.424108+00:00 19994333.229817319661 27870000.000025164336 262864333.229838788509 1 60317.581035017 2024-01-08T13:56:41.425480+00:00 19994333.229759871960 27870000.000003475696 262864333.229759663343 1 60317.581046557 2024-01-08T13:56:42.422501+00:00 19994333.229777898639 27870000.000052150339 262864333.229826360941 1 60317.581058176 2024-01-08T13:56:43.426380+00:00 19994333.229985676706 27869999.999978411943 262864333.229960411787 1 60317.581069717 2024-01-08T13:56:44.423588+00:00 19994333.229819655418 27870000.000024303794 262864333.229840278625 1 60317.581081349 2024-01-08T13:56:45.428550+00:00 19994333.229711730033 27869999.999955881387 262864333.229663938284 1 60317.581092897 2024-01-08T13:56:46.426313+00:00 19994333.229831118137 27869999.999939173460 262864333.229766607285 1 60317.581104502 2024-01-08T13:56:47.428938+00:00 19994333.229742739350 27869999.999977752566 262864333.229716807604 1 60317.581116006 2024-01-08T13:56:48.422941+00:00 19994333.229858458042 27870000.000005867332 262864333.229860633612 1 60317.581127629 2024-01-08T13:56:49.427108+00:00 19994333.229970429093 27870000.000004742295 262864333.229971468449 1 60317.581139226 2024-01-08T13:56:50.429182+00:00 19994333.229961920530 27870000.000013485551 262864333.229971706867 1 60317.581150708 2024-01-08T13:56:51.421193+00:00 19994333.229959364980 27869999.999980181456 262864333.229935854673 1 60317.581162281 2024-01-08T13:56:52.421085+00:00 19994333.229743268341 27870000.000055193901 262864333.229794770479 1 60317.581173898 2024-01-08T13:56:53.424803+00:00 19994333.229774966836 27870000.000031728297 262864333.229803025723 1 60317.581185476 2024-01-08T13:56:54.425144+00:00 19994333.229716997594 27870000.000012811273 262864333.229726105928 1 60317.581197007 2024-01-08T13:56:55.421412+00:00 19994333.229940205812 27870000.000030286610 262864333.229966789484 1 60317.581208633 2024-01-08T13:56:56.425938+00:00 19994333.229828987271 27869999.999966453761 262864333.229791730642 1 60317.581220148 2024-01-08T13:56:57.420777+00:00 19994333.229626383632 27869999.999999497086 262864333.229622185230 1 60317.581231751 2024-01-08T13:56:58.423244+00:00 19994333.229844588786 27869999.999969676137 262864333.229810565710 1 60317.581243285 2024-01-08T13:56:59.419853+00:00 19994333.229708876461 27869999.999945767224 262864333.229650944471 1 60317.581254916 2024-01-08T13:57:00.424773+00:00 19994333.229925926775 27870000.000008448958 262864333.229930698872 1 60317.581266510 2024-01-08T13:57:01.426454+00:00 19994333.229724232107 27870000.000010479242 262864333.229731023312 1 60317.581278184 2024-01-08T13:57:02.435136+00:00 19994333.229965016246 27870000.000005751848 262864333.229967057705 1 60317.581289652 2024-01-08T13:57:03.425896+00:00 19994333.229821428657 27870000.000022921711 262864333.229840636253 1 60317.581301219 2024-01-08T13:57:04.425334+00:00 19994333.229804798961 27870000.000027775764 262864333.229828894138 1 60317.581312759 2024-01-08T13:57:05.422417+00:00 19994333.230049978942 27870000.000020973384 262864333.230067253113 1 60317.581324330 2024-01-08T13:57:06.422053+00:00 19994333.229996010661 27870000.000010937452 262864333.230003237724 1 60317.581335952 2024-01-08T13:57:07.426269+00:00 19994333.229921653867 27869999.999987389892 262864333.229905366898 1 60317.581347519 2024-01-08T13:57:08.425651+00:00 19994333.229900989681 27870000.000002488494 262864333.229899793863 1 60317.581359092 2024-01-08T13:57:09.425522+00:00 19994333.229944735765 27870000.000012408942 262864333.229953438044 1 60317.581370662 2024-01-08T13:57:10.425227+00:00 19994333.229972783476 27869999.999981801957 262864333.229950875044 1 60317.581382308 2024-01-08T13:57:11.431439+00:00 19994333.229637656361 27870000.000012066215 262864333.229646027088 1 60317.581393799 2024-01-08T13:57:12.424261+00:00 19994333.229919943959 27870000.000028472394 262864333.229944705963 1 60317.581405350 2024-01-08T13:57:13.422206+00:00 19994333.229650378227 27869999.999958850443 262864333.229605525732 1 60317.581416933 2024-01-08T13:57:14.423049+00:00 19994333.229966763407 27870000.000022519380 262864333.229985594749 1 60317.581428502 2024-01-08T13:57:15.422560+00:00 19994333.230017997324 27870000.000051368028 262864333.230065673590 1 60317.581440141 2024-01-08T13:57:16.428166+00:00 19994333.229913081974 27870000.000024858862 262864333.229934245348 1 60317.581451651 2024-01-08T13:57:17.422622+00:00 19994333.229929573834 27869999.999963611364 262864333.229889482260 1 60317.581463331 2024-01-08T13:57:18.431779+00:00 19994333.229590114206 27869999.999967832118 262864333.229554265738 1 60317.581474834 2024-01-08T13:57:19.425628+00:00 19994333.230063013732 27869999.999960608780 262864333.230019927025 1 60317.581486381 2024-01-08T13:57:20.423329+00:00 19994333.229952022433 27869999.999989349395 262864333.229937672615 1 60317.581497959 2024-01-08T13:57:21.423680+00:00 19994333.229638569057 27870000.000009890646 262864333.229644775391 1 60317.581509524 2024-01-08T13:57:22.422829+00:00 19994333.229860994965 27869999.999968461692 262864333.229825764894 1 60317.581521149 2024-01-08T13:57:23.427293+00:00 19994333.229923143983 27870000.000034198165 262864333.229953646660 1 60317.581532681 2024-01-08T13:57:24.423684+00:00 19994333.229881696403 27870000.000026121736 262864333.229904115200 1 60317.581544268 2024-01-08T13:57:25.424805+00:00 19994333.229545272887 27870000.000017710030 262864333.229559272528 1 60317.581555846 2024-01-08T13:57:26.425106+00:00 19994333.230005562305 27870000.000005766749 262864333.230007648468 1 60317.581567439 2024-01-08T13:57:27.426760+00:00 19994333.229742858559 27870000.000004604459 262864333.229743748903 1 60317.581578963 2024-01-08T13:57:28.422384+00:00 19994333.229969955981 27870000.000023942441 262864333.229990184307 1 60317.581590551 2024-01-08T13:57:29.423599+00:00 19994333.229757666588 27869999.999957248569 262864333.229711234570 1 60317.581602173 2024-01-08T13:57:30.427737+00:00 19994333.229672849178 27869999.999958649278 262864333.229627788067 1 60317.581613685 2024-01-08T13:57:31.422401+00:00 19994333.229924704880 27869999.999987203628 262864333.229908227921 1 60317.581625233 2024-01-08T13:57:32.420184+00:00 19994333.229808259755 27869999.999940160662 262864333.229744732380 1 60317.581636888 2024-01-08T13:57:33.427082+00:00 19994333.229709591717 27869999.999975580722 262864333.229681491852 1 60317.581648404 2024-01-08T13:57:34.422092+00:00 19994333.230064876378 27870000.000020787120 262864333.230081975460 1 60317.581659988 2024-01-08T13:57:35.422930+00:00 19994333.229952868074 27870000.000046528876 262864333.229995697737 1 60317.581671556 2024-01-08T13:57:36.422495+00:00 19994333.229733601213 27870000.000048730522 262864333.229778647423 1 60317.581683179 2024-01-08T13:57:37.426664+00:00 19994333.230045165867 27870000.000023320317 262864333.230064779520 1 60317.581694702 2024-01-08T13:57:38.422231+00:00 19994333.229955915362 27870000.000019650906 262864333.229971855879 1 60317.581706279 2024-01-08T13:57:39.422487+00:00 19994333.229815740138 27869999.999983668327 262864333.229795724154 1 60317.581717867 2024-01-08T13:57:40.423721+00:00 19994333.229763697833 27869999.999983627349 262864333.229743629694 1 60317.581729442 2024-01-08T13:57:41.423790+00:00 19994333.229848939925 27869999.999981537461 262864333.229826778173 1 60317.581741005 2024-01-08T13:57:42.422814+00:00 19994333.229972206056 27869999.999995827675 262864333.229964345694 1 60317.581752576 2024-01-08T13:57:43.422611+00:00 19994333.229759562761 27870000.000002767891 262864333.229758650064 1 60317.581764168 2024-01-08T13:57:44.424072+00:00 19994333.229761291295 27870000.000007152557 262864333.229764759541 1 60317.581775725 2024-01-08T13:57:45.422656+00:00 19994333.229980859905 27869999.999992854893 262864333.229970008135 1 60317.581787334 2024-01-08T13:57:46.425635+00:00 19994333.229671727866 27870000.000043407083 262864333.229711413383 1 60317.581798875 2024-01-08T13:57:47.422770+00:00 19994333.229936879128 27870000.000048324466 262864333.229981511831 1 60317.581810456 2024-01-08T13:57:48.423403+00:00 19994333.230014238507 27869999.999980852008 262864333.229991406202 1 60317.581821994 2024-01-08T13:57:49.420280+00:00 19994333.229792527854 27870000.000019446015 262864333.229808270931 1 60317.581833584 2024-01-08T13:57:50.421655+00:00 19994333.229789733887 27870000.000043593347 262864333.229829639196 1 60317.581845140 2024-01-08T13:57:51.420120+00:00 19994333.229851119220 27869999.999999180436 262864333.229846596718 1 60317.581856773 2024-01-08T13:57:52.425193+00:00 19994333.229845739901 27869999.999976709485 262864333.229818731546 1 60317.581868290 2024-01-08T13:57:53.420234+00:00 19994333.230025932193 27869999.999957103282 262864333.229979336262 1 60317.581879928 2024-01-08T13:57:54.425778+00:00 19994333.229752469808 27870000.000037554651 262864333.229786336422 1 60317.581891476 2024-01-08T13:57:55.423512+00:00 19994333.229889478534 27869999.999939106405 262864333.229824900627 1 60317.581903056 2024-01-08T13:57:56.424081+00:00 19994333.229784123600 27870000.000023517758 262864333.229803949594 1 60317.581914683 2024-01-08T13:57:57.428635+00:00 19994333.229768346995 27870000.000041771680 262864333.229806423187 1 60317.581926179 2024-01-08T13:57:58.421854+00:00 19994333.229933857918 27870000.000060845166 262864333.229991018772 1 60317.581937809 2024-01-08T13:57:59.426654+00:00 19994333.229716274887 27869999.999996021390 262864333.229708582163 1 60317.581949345 2024-01-08T13:58:00.423426+00:00 19994333.230093289167 27870000.000029385090 262864333.230118989944 1 60317.581960890 2024-01-08T13:58:01.420889+00:00 19994333.229677364230 27869999.999974280596 262864333.229647934437 1 60317.581972607 2024-01-08T13:58:02.433240+00:00 19994333.229996871203 27869999.999952942133 262864333.229946106672 1 60317.581984126 2024-01-08T13:58:03.428449+00:00 19994333.229916628450 27869999.999992948025 262864333.229905873537 1 60317.581995676 2024-01-08T13:58:04.426400+00:00 19994333.229722570628 27869999.999977920204 262864333.229696780443 1 60317.582007288 2024-01-08T13:58:05.429672+00:00 19994333.229819871485 27870000.000005718321 262864333.229821890593 1 60317.582018803 2024-01-08T13:58:06.424571+00:00 19994333.229809548706 27869999.999999787658 262864333.229805648327 1 60317.582030409 2024-01-08T13:58:07.427290+00:00 19994333.229990810156 27870000.000027876347 262864333.230014979839 1 60317.582041998 2024-01-08T13:58:08.428657+00:00 19994333.229902688414 27870000.000021450222 262864333.229920446873 1 60317.582053561 2024-01-08T13:58:09.427627+00:00 19994333.229717690498 27870000.000051926821 262864333.229765921831 1 60317.582065173 2024-01-08T13:58:10.430944+00:00 19994333.229659844190 27869999.999969307333 262864333.229625463486 1 60317.582076931 2024-01-08T13:58:11.446872+00:00 19994333.229792177677 27869999.999986764044 262864333.229775249958 1 60317.582088259 2024-01-08T13:58:12.425529+00:00 19994333.229978889227 27869999.999998524785 262864333.229973703623 1 60317.582099874 2024-01-08T13:58:13.429096+00:00 19994333.229877501726 27870000.000016015023 262864333.229889810085 1 60317.582111424 2024-01-08T13:58:14.427056+00:00 19994333.229734044522 27869999.999940443784 262864333.229670792818 1 60317.582122957 2024-01-08T13:58:15.423505+00:00 19994333.229979552329 27869999.999990426004 262864333.229966282845 1 60317.582134754 2024-01-08T13:58:16.442789+00:00 19994333.229902636260 27869999.999936431646 262864333.229835361242 1 60317.582146115 2024-01-08T13:58:17.424292+00:00 19994333.229851078242 27870000.000033684075 262864333.229881048203 1 60317.582157704 2024-01-08T13:58:18.425590+00:00 19994333.229977454990 27870000.000010751188 262864333.229984521866 1 60317.582169313 2024-01-08T13:58:19.428631+00:00 19994333.229759804904 27870000.000038161874 262864333.229794263840 1 60317.582180885 2024-01-08T13:58:20.428411+00:00 19994333.229759618640 27870000.000052448362 262864333.229808390141 1 60317.582192415 2024-01-08T13:58:21.424690+00:00 19994333.229926630855 27870000.000039145350 262864333.229962110519 1 60317.582203953 2024-01-08T13:58:22.421529+00:00 19994333.230097986758 27869999.999997459352 262864333.230091750622 1 60317.582215531 2024-01-08T13:58:23.421855+00:00 19994333.229941267520 27869999.999980330467 262864333.229917913675 1 60317.582227116 2024-01-08T13:58:24.422780+00:00 19994333.229709267616 27869999.999999228865 262864333.229704797268 1 60317.582238707 2024-01-08T13:58:25.424267+00:00 19994333.229747895151 27869999.999943833798 262864333.229688018560 1 60317.582250281 2024-01-08T13:58:26.424249+00:00 19994333.229927320033 27869999.999954298139 262864333.229877918959 1 60317.582261885 2024-01-08T13:58:27.426857+00:00 19994333.229824166745 27869999.999974779785 262864333.229795247316 1 60317.582273502 2024-01-08T13:58:28.430550+00:00 19994333.229845631868 27870000.000040519983 262864333.229882478714 1 60317.582285012 2024-01-08T13:58:29.425024+00:00 19994333.230028383434 27870000.000008001924 262864333.230032682419 1 60317.582296601 2024-01-08T13:58:30.426340+00:00 19994333.229838464409 27869999.999992579222 262864333.229827344418 1 60317.582308205 2024-01-08T13:58:31.428912+00:00 19994333.229860976338 27870000.000002030283 262864333.229859292507 1 60317.582319735 2024-01-08T13:58:32.425103+00:00 19994333.229764003307 27870000.000021565706 262864333.229781895876 1 60317.582331310 2024-01-08T13:58:33.425134+00:00 19994333.230017460883 27870000.000026844442 262864333.230040609837 1 60317.582342885 2024-01-08T13:58:34.425231+00:00 19994333.229552984238 27869999.999988120049 262864333.229537397623 1 60317.582354479 2024-01-08T13:58:35.427017+00:00 19994333.229800693691 27870000.000000417233 262864333.229797422886 1 60317.582366056 2024-01-08T13:58:36.427197+00:00 19994333.229914147407 27869999.999948710203 262864333.229859173298 1 60317.582377584 2024-01-08T13:58:37.423259+00:00 19994333.229707121849 27869999.999989870936 262864333.229693293571 1 60317.582389171 2024-01-08T13:58:38.424347+00:00 19994333.229959409684 27869999.999995220453 262864333.229950934649 1 60317.582400735 2024-01-08T13:58:39.423465+00:00 19994333.229863937944 27870000.000009886920 262864333.229870140553 1 60317.582412312 2024-01-08T13:58:40.423772+00:00 19994333.229879032820 27870000.000045903027 262864333.229921221733 1 60317.582423900 2024-01-08T13:58:41.424940+00:00 19994333.229806594551 27870000.000050589442 262864333.229853510857 1 60317.582435460 2024-01-08T13:58:42.423759+00:00 19994333.229818820953 27870000.000014498830 262864333.229829609394 1 60317.582446991 2024-01-08T13:58:43.420030+00:00 19994333.229926671833 27870000.000046227127 262864333.229969203472 1 60317.582458625 2024-01-08T13:58:44.425167+00:00 19994333.229856625199 27870000.000025946647 262864333.229878902435 1 60317.582470256 2024-01-08T13:58:45.430141+00:00 19994333.229748509824 27869999.999940633774 262864333.229685455561 1 60317.582481800 2024-01-08T13:58:46.427515+00:00 19994333.229874204844 27869999.999986685812 262864333.229857176542 1 60317.582493365 2024-01-08T13:58:47.426751+00:00 19994333.229337234050 27869999.999949157238 262864333.229282706976 1 60317.582504885 2024-01-08T13:58:48.422062+00:00 19994333.230281163007 27869999.999993693084 262864333.230271160603 1 60317.582516439 2024-01-08T13:58:49.420315+00:00 19994333.229903113097 27870000.000000819564 262864333.229900240898 1 60317.582528060 2024-01-08T13:58:50.424366+00:00 19994333.229689419270 27870000.000016249716 262864333.229701966047 1 60317.582539645 2024-01-08T13:58:51.425366+00:00 19994333.229833494872 27869999.999980933964 262864333.229810714722 1 60317.582551181 2024-01-08T13:58:52.422034+00:00 19994333.230220545083 27870000.000020615757 262864333.230237483978 1 60317.582562774 2024-01-08T13:58:53.423726+00:00 19994333.229797337204 27870000.000025782734 262864333.229819417000 1 60317.582574369 2024-01-08T13:58:54.425518+00:00 19994333.229845061898 27870000.000017654151 262864333.229858994484 1 60317.582585935 2024-01-08T13:58:55.424769+00:00 19994333.229879338294 27869999.999998096377 262864333.229873746634 1 60317.582597483 2024-01-08T13:58:56.422524+00:00 19994333.229827016592 27869999.999969679862 262864333.229793012142 1 60317.582609067 2024-01-08T13:58:57.423419+00:00 19994333.229848191142 27870000.000073447824 262864333.229917943478 1 60317.582620632 2024-01-08T13:58:58.422600+00:00 19994333.230089072138 27869999.999942757189 262864333.230028122663 1 60317.582632223 2024-01-08T13:58:59.424030+00:00 19994333.229813996702 27869999.999958548695 262864333.229768842459 1 60317.582643820 2024-01-08T13:59:00.426100+00:00 19994333.229760020971 27870000.000006280839 262864333.229762613773 1 60317.582655663 2024-01-08T13:59:01.449247+00:00 19994333.229846335948 27869999.999997247010 262864333.229839891195 1 60317.582666987 2024-01-08T13:59:02.427619+00:00 19994333.229897513986 27870000.000051602721 262864333.229945421219 1 60317.582678568 2024-01-08T13:59:03.428254+00:00 19994333.229743104428 27870000.000024326146 262864333.229763716459 1 60317.582690076 2024-01-08T13:59:04.422607+00:00 19994333.229819152504 27869999.999997921288 262864333.229813367128 1 60317.582701724 2024-01-08T13:59:05.429002+00:00 19994333.229771181941 27869999.999979726970 262864333.229747235775 1 60317.582713341 2024-01-08T13:59:06.432674+00:00 19994333.229910727590 27869999.999984089285 262864333.229891121387 1 60317.582724832 2024-01-08T13:59:07.425452+00:00 19994333.229879509658 27869999.999961618334 262864333.229837417603 1 60317.582736397 2024-01-08T13:59:08.424668+00:00 19994333.229655727744 27870000.000005844980 262864333.229657888412 1 60317.582747937 2024-01-08T13:59:09.421755+00:00 19994333.229692805558 27869999.999980218709 262864333.229669332504 1 60317.582759547 2024-01-08T13:59:10.424850+00:00 19994333.229920201004 27869999.999916154891 262864333.229832679033 1 60317.582771160 2024-01-08T13:59:11.428219+00:00 19994333.229778714478 27870000.000038113445 262864333.229813128710 1 60317.582782720 2024-01-08T13:59:12.426982+00:00 19994333.230060603470 27870000.000020842999 262864333.230077743530 1 60317.582794235 2024-01-08T13:59:13.421913+00:00 19994333.229887921363 27870000.000057578087 262864333.229941815138 1 60317.582805802 2024-01-08T13:59:14.421270+00:00 19994333.229695584625 27870000.000031739473 262864333.229723632336 1 60317.582817405 2024-01-08T13:59:15.423817+00:00 19994333.229647804052 27869999.999995987862 262864333.229640096426 1 60317.582828970 2024-01-08T13:59:16.422966+00:00 19994333.229858137667 27870000.000005498528 262864333.229859918356 1 60317.582840567 2024-01-08T13:59:17.424990+00:00 19994333.229838792235 27869999.999989304692 262864333.229824393988 1 60317.582852180 2024-01-08T13:59:18.428363+00:00 19994333.230010580271 27869999.999997608364 262864333.230004489422 1 60317.582863693 2024-01-08T13:59:19.423039+00:00 19994333.229906629771 27869999.999956429005 262864333.229859352112 1 60317.582875324 2024-01-08T13:59:20.428047+00:00 19994333.229727510363 27869999.999964274466 262864333.229688078165 1 60317.582886871 2024-01-08T13:59:21.425635+00:00 19994333.229931525886 27869999.999958690256 262864333.229886531830 1 60317.582898431 2024-01-08T13:59:22.424413+00:00 19994333.229893654585 27870000.000047750771 262864333.229937702417 1 60317.582909958 2024-01-08T13:59:23.420371+00:00 19994333.229917414486 27869999.999985206872 262864333.229898929596 1 60317.582921547 2024-01-08T13:59:24.421668+00:00 19994333.229855030775 27870000.000030770898 262864333.229882091284 1 60317.582933141 2024-01-08T13:59:25.423424+00:00 19994333.230079926550 27870000.000027045608 262864333.230103284121 1 60317.582944702 2024-01-08T13:59:26.422231+00:00 19994333.229643702507 27870000.000050012022 262864333.229690015316 1 60317.582956360 2024-01-08T13:59:27.429495+00:00 19994333.229820452631 27869999.999998826534 262864333.229815602303 1 60317.582967921 2024-01-08T13:59:28.428353+00:00 19994333.229838408530 27870000.000003714114 262864333.229838430882 1 60317.582979502 2024-01-08T13:59:29.428974+00:00 19994333.229756988585 27869999.999922186136 262864333.229675471783 1 60317.582991017 2024-01-08T13:59:30.423916+00:00 19994333.229672405869 27869999.999983638525 262864333.229652345181 1 60317.583002612 2024-01-08T13:59:31.425673+00:00 19994333.229842845351 27869999.999937921762 262864333.229777067900 1 60317.583014187 2024-01-08T13:59:32.425798+00:00 19994333.229885287583 27870000.000019080937 262864333.229900658131 1 60317.583025703 2024-01-08T13:59:33.420742+00:00 19994333.229911148548 27869999.999995395541 262864333.229902863503 1 60317.583037335 2024-01-08T13:59:34.425745+00:00 19994333.229767799377 27870000.000016625971 262864333.229780733585 1 60317.583048857 2024-01-08T13:59:35.421259+00:00 19994333.229928296059 27870000.000077504665 262864333.230002105236 1 60317.583060512 2024-01-08T13:59:36.428210+00:00 19994333.229904685169 27869999.999996114522 262864333.229897111654 1 60317.583072029 2024-01-08T13:59:37.423300+00:00 19994333.229839041829 27870000.000003147870 262864333.229838490486 1 60317.583083620 2024-01-08T13:59:38.424773+00:00 19994333.229871693999 27870000.000004701316 262864333.229872703552 1 60317.583095192 2024-01-08T13:59:39.424611+00:00 19994333.229825705290 27869999.999970089644 262864333.229792088270 1 60317.583106752 2024-01-08T13:59:40.423429+00:00 19994333.229967840016 27869999.999972626567 262864333.229936778545 1 60317.583118340 2024-01-08T13:59:41.424527+00:00 19994333.230091493577 27869999.999981533736 262864333.230069309473 1 60317.583129938 2024-01-08T13:59:42.426662+00:00 19994333.229929089546 27869999.999943718314 262864333.229869127274 1 60317.583141502 2024-01-08T13:59:43.425801+00:00 19994333.229612354189 27869999.999924484640 262864333.229533135891 1 60317.583153026 2024-01-08T13:59:44.421477+00:00 19994333.229972474277 27869999.999985646456 262864333.229954421520 1 60317.583164685 2024-01-08T13:59:45.428804+00:00 19994333.229721400887 27870000.000038836151 262864333.229756534100 1 60317.583176249 2024-01-08T13:59:46.427923+00:00 19994333.229928269982 27870000.000074457377 262864333.229999005795 1 60317.583187810 2024-01-08T13:59:47.426772+00:00 19994333.229852005839 27870000.000057131052 262864333.229905426502 1 60317.583199406 2024-01-08T13:59:48.428633+00:00 19994333.229658074677 27870000.000022709370 262864333.229677081108 1 60317.583210910 2024-01-08T13:59:49.422596+00:00 19994333.229806959629 27870000.000035058707 262864333.229838311672 1 60317.583222489 2024-01-08T13:59:50.423079+00:00 19994333.230136327446 27870000.000003401190 262864333.230136036873 1 60317.583234130 2024-01-08T13:59:51.428832+00:00 19994333.229881577194 27869999.999986648560 262864333.229864537716 1 60317.583245659 2024-01-08T13:59:52.424982+00:00 19994333.229996766895 27869999.999986685812 262864333.229979753494 1 60317.583257231 2024-01-08T13:59:53.424798+00:00 19994333.229859963059 27869999.999929673970 262864333.229785919189 1 60317.583268855 2024-01-08T13:59:54.429049+00:00 19994333.229927938432 27869999.999949999154 262864333.229874223471 1 60317.583280391 2024-01-08T13:59:55.425791+00:00 19994333.229846175760 27869999.999947939068 262864333.229790419340 1 60317.583291940 2024-01-08T13:59:56.423630+00:00 19994333.229822978377 27870000.000077892095 262864333.229897201061 1 60317.583303513 2024-01-08T13:59:57.423532+00:00 19994333.229858763516 27870000.000026140362 262864333.229881197214 1 60317.583315107 2024-01-08T13:59:58.425247+00:00 19994333.229933425784 27870000.000033099204 262864333.229962825775 1 60317.583326695 2024-01-08T13:59:59.426405+00:00 19994333.230122465640 27870000.000007800758 262864333.230126589537 1 60317.583338222 2024-01-08T14:00:00.422382+00:00 19994333.229687631130 27869999.999967761338 262864333.229651689529 1 60317.583351039 2024-01-08T14:00:01.529778+00:00 19994333.229799829423 27869999.999985661358 262864333.229781806469 1 60317.583361455 2024-01-08T14:00:02.429756+00:00 19994333.230034869164 27869999.999924257398 262864333.229955404997 1 60317.583373125 2024-01-08T14:00:03.438012+00:00 19994333.230016704649 27869999.999986976385 262864333.229999989271 1 60317.583384729 2024-01-08T14:00:04.440639+00:00 19994333.229809090495 27869999.999955993146 262864333.229761362076 1 60317.583396257 2024-01-08T14:00:05.436603+00:00 19994333.229924146086 27870000.000038769096 262864333.229959219694 1 60317.583407762 2024-01-08T14:00:06.430634+00:00 19994333.229839008301 27869999.999982625246 262864333.229817926884 1 60317.583419461 2024-01-08T14:00:07.441452+00:00 19994333.229753036052 27870000.000011857599 262864333.229761213064 1 60317.583430905 2024-01-08T14:00:08.430222+00:00 19994333.230039119720 27869999.999974593520 262864333.230010032654 1 60317.583442493 2024-01-08T14:00:09.431385+00:00 19994333.229751270264 27870000.000029962510 262864333.229777514935 1 60317.583453993 2024-01-08T14:00:10.424988+00:00 19994333.230017732829 27869999.999982703477 262864333.229996740818 1 60317.583465588 2024-01-08T14:00:11.426809+00:00 19994333.229654874653 27869999.999987728894 262864333.229638904333 1 60317.583477114 2024-01-08T14:00:12.422644+00:00 19994333.229948002845 27869999.999993283302 262864333.229937613010 1 60317.583488680 2024-01-08T14:00:13.421952+00:00 19994333.229882448912 27869999.999958459288 262864333.229837208986 1 60317.583500542 2024-01-08T14:00:14.446860+00:00 19994333.229798156768 27869999.999963350594 262864333.229757815599 1 60317.583511959 2024-01-08T14:00:15.433220+00:00 19994333.229867704213 27869999.999965455383 262864333.229829460382 1 60317.583523497 2024-01-08T14:00:16.430145+00:00 19994333.229766014963 27869999.999978046864 262864333.229740351439 1 60317.583535041 2024-01-08T14:00:17.427543+00:00 19994333.229759912938 27870000.000058501959 262864333.229814708233 1 60317.583546617 2024-01-08T14:00:18.427701+00:00 19994333.229937829077 27870000.000087507069 262864333.230021625757 1 60317.583558221 2024-01-08T14:00:19.430281+00:00 19994333.229742929339 27870000.000024996698 262864333.229764223099 1 60317.583569750 2024-01-08T14:00:20.426373+00:00 19994333.230169840157 27870000.000050175935 262864333.230216324329 1 60317.583581328 2024-01-08T14:00:21.426754+00:00 19994333.229766923934 27870000.000001586974 262864333.229764819145 1 60317.583592899 2024-01-08T14:00:22.426494+00:00 19994333.229747176170 27869999.999998237938 262864333.229741722345 1 60317.583604524 2024-01-08T14:00:23.430884+00:00 19994333.229989945889 27869999.999999146909 262864333.229985386133 1 60317.583616122 2024-01-08T14:00:24.432941+00:00 19994333.229873478413 27869999.999926779419 262864333.229796558619 1 60317.583627607 2024-01-08T14:00:25.425210+00:00 19994333.229891687632 27869999.999952774495 262864333.229840755463 1 60317.583639239 2024-01-08T14:00:26.430238+00:00 19994333.229909069836 27869999.999984137714 262864333.229889512062 1 60317.583650764 2024-01-08T14:00:27.425989+00:00 19994333.229806847870 27869999.999960955232 262864333.229764103889 1 60317.583662337 2024-01-08T14:00:28.425911+00:00 19994333.229693863541 27870000.000004868954 262864333.229695022106 1 60317.583673889 2024-01-08T14:00:29.423990+00:00 19994333.229844551533 27870000.000034920871 262864333.229875773191 1 60317.583685538 2024-01-08T14:00:30.430479+00:00 19994333.230021350086 27870000.000002201647 262864333.230019867420 1 60317.583697062 2024-01-08T14:00:31.426140+00:00 19994333.229942888021 27870000.000059716403 262864333.229998916388 1 60317.583708652 2024-01-08T14:00:32.427519+00:00 19994333.229701150209 27870000.000023405999 262864333.229720860720 1 60317.583720215 2024-01-08T14:00:33.426534+00:00 19994333.230074208230 27869999.999969653785 262864333.230040162802 1 60317.583731784 2024-01-08T14:00:34.426147+00:00 19994333.230082228780 27870000.000016547740 262864333.230095088482 1 60317.583743365 2024-01-08T14:00:35.426758+00:00 19994333.230058290064 27869999.999968986958 262864333.230023562908 1 60317.583754946 2024-01-08T14:00:36.427337+00:00 19994333.229674991220 27870000.000003840774 262864333.229675143957 1 60317.583766478 2024-01-08T14:00:37.423662+00:00 19994333.229935225099 27869999.999966584146 262864333.229898124933 1 60317.583778068 2024-01-08T14:00:38.425123+00:00 19994333.229982089251 27869999.999989826232 262864333.229968219995 1 60317.583789622 2024-01-08T14:00:39.423382+00:00 19994333.229909978807 27870000.000042427331 262864333.229948729277 1 60317.583801250 2024-01-08T14:00:40.428000+00:00 19994333.229851879179 27870000.000006508082 262864333.229854673147 1 60317.583812815 2024-01-08T14:00:41.427183+00:00 19994333.229623191059 27870000.000030819327 262864333.229650318623 1 60317.583824375 2024-01-08T14:00:42.425988+00:00 19994333.229728996754 27870000.000056765974 262864333.229782074690 1 60317.583835933 2024-01-08T14:00:43.424667+00:00 19994333.229971326888 27869999.999992854893 262864333.229960471392 1 60317.583847509 2024-01-08T14:00:44.424743+00:00 19994333.229910679162 27870000.000029258430 262864333.229936242104 1 60317.583859073 2024-01-08T14:00:45.423872+00:00 19994333.229868173599 27869999.999951865524 262864333.229816347361 1 60317.583870662 2024-01-08T14:00:46.425184+00:00 19994333.229970794171 27869999.999980211258 262864333.229947298765 1 60317.583882282 2024-01-08T14:00:47.429155+00:00 19994333.229742504656 27869999.999962471426 262864333.229701280594 1 60317.583893784 2024-01-08T14:00:48.422965+00:00 19994333.229849364609 27869999.999956049025 262864333.229801714420 1 60317.583905415 2024-01-08T14:00:49.427854+00:00 19994333.229666288942 27869999.999984640628 262864333.229647248983 1 60317.583916958 2024-01-08T14:00:50.425173+00:00 19994333.229712642729 27870000.000001449138 262864333.229710400105 1 60317.583928534 2024-01-08T14:00:51.425374+00:00 19994333.230085294694 27870000.000004608184 262864333.230086207390 1 60317.583940100 2024-01-08T14:00:52.424653+00:00 19994333.229811258614 27870000.000010766089 262864333.229818314314 1 60317.583951669 2024-01-08T14:00:53.424218+00:00 19994333.229794509709 27870000.000033132732 262864333.229823946953 1 60317.583963287 2024-01-08T14:00:54.427980+00:00 19994333.229889433831 27869999.999999407679 262864333.229885131121 1 60317.583974810 2024-01-08T14:00:55.423586+00:00 19994333.229790505022 27869999.999943047762 262864333.229729861021 1 60317.583986404 2024-01-08T14:00:56.425352+00:00 19994333.229984093457 27869999.999985344708 262864333.229965746403 1 60317.583997970 2024-01-08T14:00:57.424545+00:00 19994333.229926504195 27869999.999923553318 262864333.229846358299 1 60317.584009578 2024-01-08T14:00:58.427558+00:00 19994333.229823969305 27869999.999974060804 262864333.229794353247 1 60317.584021108 2024-01-08T14:00:59.423720+00:00 19994333.229920495301 27869999.999985147268 262864333.229901969433 1 60317.584032713 2024-01-08T14:01:00.426352+00:00 19994333.229845065624 27870000.000016931444 262864333.229858309031 1 60317.584044474 2024-01-08T14:01:01.442534+00:00 19994333.229935728014 27870000.000018574297 262864333.229950606823 1 60317.584055846 2024-01-08T14:01:02.425059+00:00 19994333.229804322124 27870000.000008046627 262864333.229808688164 1 60317.584067508 2024-01-08T14:01:03.432674+00:00 19994333.229869890958 27870000.000024240464 262864333.229890435934 1 60317.584078984 2024-01-08T14:01:04.424258+00:00 19994333.230095081031 27870000.000040903687 262864333.230132281780 1 60317.584090545 2024-01-08T14:01:05.423097+00:00 19994333.229860063642 27870000.000007010996 262864333.229863375425 1 60317.584102146 2024-01-08T14:01:06.425453+00:00 19994333.229914814234 27869999.999970357865 262864333.229881465435 1 60317.584113712 2024-01-08T14:01:07.424719+00:00 19994333.229822028428 27870000.000004593283 262864333.229822933674 1 60317.584125309 2024-01-08T14:01:08.426688+00:00 19994333.230101302266 27869999.999978449196 262864333.230076074600 1 60317.584136863 2024-01-08T14:01:09.424958+00:00 19994333.229812446982 27869999.999975267798 262864333.229784011841 1 60317.584148411 2024-01-08T14:01:10.422666+00:00 19994333.229910939932 27870000.000014349818 262864333.229921609163 1 60317.584160008 2024-01-08T14:01:11.424735+00:00 19994333.229928765446 27870000.000014308840 262864333.229939371347 1 60317.584171559 2024-01-08T14:01:12.422671+00:00 19994333.229862842709 27869999.999992836267 262864333.229851990938 1 60317.584183168 2024-01-08T14:01:13.425711+00:00 19994333.229889225215 27870000.000013805926 262864333.229899317026 1 60317.584194774 2024-01-08T14:01:14.428449+00:00 19994333.229970328510 27870000.000023167580 262864333.229989796877 1 60317.584206301 2024-01-08T14:01:15.424426+00:00 19994333.229974694550 27870000.000025901943 262864333.229996889830 1 60317.584217883 2024-01-08T14:01:16.425100+00:00 19994333.229851331562 27870000.000010285527 262864333.229857921600 1 60317.584229714 2024-01-08T14:01:17.447302+00:00 19994333.229855552316 27869999.999978736043 262864333.229830563068 1 60317.584241072 2024-01-08T14:01:18.428640+00:00 19994333.229877371341 27869999.999959386885 262864333.229833066463 1 60317.584252601 2024-01-08T14:01:19.424683+00:00 19994333.229828990996 27869999.999988779426 262864333.229814082384 1 60317.584264213 2024-01-08T14:01:20.428025+00:00 19994333.229907706380 27869999.999975074083 262864333.229879081249 1 60317.584275757 2024-01-08T14:01:21.425435+00:00 19994333.229953102767 27869999.999991834164 262864333.229941248894 1 60317.584287317 2024-01-08T14:01:22.424203+00:00 19994333.229858774692 27870000.000064458698 262864333.229919552803 1 60317.584298923 2024-01-08T14:01:23.426937+00:00 19994333.229666832834 27869999.999989356846 262864333.229652494192 1 60317.584310488 2024-01-08T14:01:24.426196+00:00 19994333.230009026825 27870000.000044822693 262864333.230050146580 1 60317.584322023 2024-01-08T14:01:25.422797+00:00 19994333.229689959437 27870000.000051289797 262864333.229737550020 1 60317.584333605 2024-01-08T14:01:26.423479+00:00 19994333.229910120368 27870000.000054184347 262864333.229960620403 1 60317.584345189 2024-01-08T14:01:27.424311+00:00 19994333.229934949428 27870000.000006489456 262864333.229937762022 1 60317.584356753 2024-01-08T14:01:28.423488+00:00 19994333.230040054768 27870000.000029373914 262864333.230065733194 1 60317.584368343 2024-01-08T14:01:29.424815+00:00 19994333.229784678668 27869999.999976508319 262864333.229757487774 1 60317.584379888 2024-01-08T14:01:30.422299+00:00 19994333.230063606054 27869999.999967496842 262864333.230027407408 1 60317.584391493 2024-01-08T14:01:31.424991+00:00 19994333.229817535728 27869999.999999873340 262864333.229813724756 1 60317.584403057 2024-01-08T14:01:32.424141+00:00 19994333.229828093201 27869999.999960329384 262864333.229784727097 1 60317.584414597 2024-01-08T14:01:33.421176+00:00 19994333.229789279401 27869999.999989595264 262864333.229775190353 1 60317.584426180 2024-01-08T14:01:34.421994+00:00 19994333.229609485716 27870000.000047307462 262864333.229653090239 1 60317.584437786 2024-01-08T14:01:35.424672+00:00 19994333.229935556650 27870000.000049754977 262864333.229981631041 1 60317.584449364 2024-01-08T14:01:36.425086+00:00 19994333.229851942509 27870000.000027883798 262864333.229876130819 1 60317.584460928 2024-01-08T14:01:37.424168+00:00 19994333.229716259986 27870000.000046286732 262864333.229758858681 1 60317.584472531 2024-01-08T14:01:38.426661+00:00 19994333.229892376810 27870000.000032003969 262864333.229920685291 1 60317.584484060 2024-01-08T14:01:39.422834+00:00 19994333.229969263077 27869999.999987620860 262864333.229953199625 1 60317.584495642 2024-01-08T14:01:40.423487+00:00 19994333.229825556278 27869999.999951794744 262864333.229773640633 1 60317.584507192 2024-01-08T14:01:41.421367+00:00 19994333.230035219342 27869999.999967932701 262864333.229999452829 1 60317.584518851 2024-01-08T14:01:42.428697+00:00 19994333.229751758277 27869999.999989502132 262864333.229737579823 1 60317.584530380 2024-01-08T14:01:43.424826+00:00 19994333.229729764163 27869999.999936167151 262864333.229662239552 1 60317.584541984 2024-01-08T14:01:44.427394+00:00 19994333.229821182787 27870000.000039555132 262864333.229857027531 1 60317.584553535 2024-01-08T14:01:45.425430+00:00 19994333.229826107621 27870000.000048179179 262864333.229870617390 1 60317.584565157 2024-01-08T14:01:46.429573+00:00 19994333.229872535914 27870000.000101231039 262864333.229970067739 1 60317.584576701 2024-01-08T14:01:47.426931+00:00 19994333.229763783514 27869999.999961946160 262864333.229722023010 1 60317.584588318 2024-01-08T14:01:48.430663+00:00 19994333.229995790869 27870000.000049572438 262864333.230041652918 1 60317.584599842 2024-01-08T14:01:49.426334+00:00 19994333.229784686118 27869999.999956700951 262864333.229737699032 1 60317.584611393 2024-01-08T14:01:50.424342+00:00 19994333.229611553252 27869999.999972850084 262864333.229580700397 1 60317.584622959 2024-01-08T14:01:51.423610+00:00 19994333.229631297290 27869999.999912906438 262864333.229540526867 1 60317.584634531 2024-01-08T14:01:52.423502+00:00 19994333.229891851544 27869999.999944962561 262864333.229833126068 1 60317.584646106 2024-01-08T14:01:53.423592+00:00 19994333.229893248528 27869999.999981142581 262864333.229870676994 1 60317.584657686 2024-01-08T14:01:54.424039+00:00 19994333.229777216911 27870000.000004988164 262864333.229778498411 1 60317.584669290 2024-01-08T14:01:55.426641+00:00 19994333.229863770306 27870000.000045202672 262864333.229905277491 1 60317.584680866 2024-01-08T14:01:56.426776+00:00 19994333.229828581214 27870000.000040691346 262864333.229865550995 1 60317.584692494 2024-01-08T14:01:57.431457+00:00 19994333.229944873601 27870000.000046908855 262864333.229988098145 1 60317.584704005 2024-01-08T14:01:58.426033+00:00 19994333.229575522244 27870000.000038221478 262864333.229610025883 1 60317.584715568 2024-01-08T14:01:59.425070+00:00 19994333.229884434491 27870000.000022917986 262864333.229903668165 1 60317.584727116 2024-01-08T14:02:00.422796+00:00 19994333.230083644390 27869999.999958638102 262864333.230038583279 1 60317.584738713 2024-01-08T14:02:01.424770+00:00 19994333.229821044952 27870000.000017356128 262864333.229834705591 1 60317.584750476 2024-01-08T14:02:02.441147+00:00 19994333.229854874313 27869999.999957568944 262864333.229808747768 1 60317.584761994 2024-01-08T14:02:03.436302+00:00 19994333.229813762009 27869999.999993395060 262864333.229803442955 1 60317.584773513 2024-01-08T14:02:04.431486+00:00 19994333.229937870055 27870000.000002700835 262864333.229936897755 1 60317.584785129 2024-01-08T14:02:05.435180+00:00 19994333.229863010347 27869999.999989654869 262864333.229848980904 1 60317.584796709 2024-01-08T14:02:06.435670+00:00 19994333.229953996837 27870000.000010956079 262864333.229961276054 1 60317.584808283 2024-01-08T14:02:07.435618+00:00 19994333.230109967291 27870000.000040270388 262864333.230146527290 1 60317.584819852 2024-01-08T14:02:08.435208+00:00 19994333.229519885033 27869999.999991856515 262864333.229508042336 1 60317.584831391 2024-01-08T14:02:09.432219+00:00 19994333.229869194329 27869999.999985072762 262864333.229850560427 1 60317.584842975 2024-01-08T14:02:10.433064+00:00 19994333.229851081967 27869999.999997291714 262864333.229844689369 1 60317.584854534 2024-01-08T14:02:11.431765+00:00 19994333.229780647904 27870000.000011421740 262864333.229788362980 1 60317.584866432 2024-01-08T14:02:12.459673+00:00 19994333.229807537049 27870000.000017847866 262864333.229821681976 1 60317.584877647 2024-01-08T14:02:13.428664+00:00 19994333.229693826288 27869999.999942954630 262864333.229633092880 1 60317.584889227 2024-01-08T14:02:14.429216+00:00 19994333.229886677116 27869999.999999858439 262864333.229882836342 1 60317.584900865 2024-01-08T14:02:15.434726+00:00 19994333.229917630553 27869999.999977216125 262864333.229891180992 1 60317.584912396 2024-01-08T14:02:16.430964+00:00 19994333.229909263551 27870000.000019066036 262864333.229924649000 1 60317.584924047 2024-01-08T14:02:17.437701+00:00 19994333.229908205569 27870000.000040650368 262864333.229945152998 1 60317.584935472 2024-01-08T14:02:18.424810+00:00 19994333.229757130146 27870000.000040393323 262864333.229793816805 1 60317.584947057 2024-01-08T14:02:19.425726+00:00 19994333.229758150876 27869999.999972134829 262864333.229726582766 1 60317.584958605 2024-01-08T14:02:20.423438+00:00 19994333.230084944516 27870000.000087440014 262864333.230168700218 1 60317.584970240 2024-01-08T14:02:21.428778+00:00 19994333.229789957404 27869999.999996270984 262864333.229782521725 1 60317.584981850 2024-01-08T14:02:22.431881+00:00 19994333.229703903198 27869999.999950587749 262864333.229650795460 1 60317.584993344 2024-01-08T14:02:23.424953+00:00 19994333.229689348489 27869999.999983400106 262864333.229669064283 1 60317.585004906 2024-01-08T14:02:24.423860+00:00 19994333.229980766773 27870000.000001676381 262864333.229978740215 1 60317.585016551 2024-01-08T14:02:25.430057+00:00 19994333.229797940701 27869999.999893121421 262864333.229687362909 1 60317.585028027 2024-01-08T14:02:26.421549+00:00 19994333.229792669415 27870000.000004246831 262864333.229793190956 1 60317.585039641 2024-01-08T14:02:27.424988+00:00 19994333.229821115732 27869999.999959819019 262864333.229777246714 1 60317.585051280 2024-01-08T14:02:28.430527+00:00 19994333.229738205671 27870000.000073164701 262864333.229807674885 1 60317.585063059 2024-01-08T14:02:29.448335+00:00 19994333.229929704219 27870000.000020887703 262864333.229946911335 1 60317.585074337 2024-01-08T14:02:30.422730+00:00 19994333.230104982853 27870000.000057786703 262864333.230159074068 1 60317.585085968 2024-01-08T14:02:31.427628+00:00 19994333.229854919016 27870000.000004809350 262864333.229856014252 1 60317.585097599 2024-01-08T14:02:32.432590+00:00 19994333.229825608432 27870000.000006992370 262864333.229828923941 1 60317.585109103 2024-01-08T14:02:33.426465+00:00 19994333.229883201420 27870000.000001855195 262864333.229881346226 1 60317.585120676 2024-01-08T14:02:34.426415+00:00 19994333.230068050325 27869999.999980486929 262864333.230044841766 1 60317.585132252 2024-01-08T14:02:35.426575+00:00 19994333.229788672179 27869999.999922625721 262864333.229707598686 1 60317.585143828 2024-01-08T14:02:36.426761+00:00 19994333.229696597904 27869999.999952014536 262864333.229644924402 1 60317.585155389 2024-01-08T14:02:37.425585+00:00 19994333.230001643300 27869999.999999891967 262864333.229997813702 1 60317.585166964 2024-01-08T14:02:38.425658+00:00 19994333.229746814817 27869999.999949414283 262864333.229692548513 1 60317.585178524 2024-01-08T14:02:39.424445+00:00 19994333.229835875332 27870000.000026181340 262864333.229858338833 1 60317.585190138 2024-01-08T14:02:40.427908+00:00 19994333.229849793017 27870000.000019852072 262864333.229865938425 1 60317.585201671 2024-01-08T14:02:41.424421+00:00 19994333.229895297438 27870000.000086009502 262864333.229977607727 1 60317.585213264 2024-01-08T14:02:42.426027+00:00 19994333.229793921113 27870000.000020086765 262864333.229810297489 1 60317.585224881 2024-01-08T14:02:43.429754+00:00 19994333.229912176728 27869999.999974172562 262864333.229882657528 1 60317.585236422 2024-01-08T14:02:44.426819+00:00 19994333.229777902365 27869999.999970030040 262864333.229744225740 1 60317.585248014 2024-01-08T14:02:45.428384+00:00 19994333.229854270816 27869999.999980583787 262864333.229831159115 1 60317.585259540 2024-01-08T14:02:46.424233+00:00 19994333.229907769710 27869999.999947749078 262864333.229851841927 1 60317.585271172 2024-01-08T14:02:47.429241+00:00 19994333.229910779744 27869999.999987863004 262864333.229894965887 1 60317.585282740 2024-01-08T14:02:48.428705+00:00 19994333.229878429323 27869999.999953202903 262864333.229827940464 1 60317.585294296 2024-01-08T14:02:49.427168+00:00 19994333.229794241488 27869999.999960713089 262864333.229751259089 1 60317.585305866 2024-01-08T14:02:50.426856+00:00 19994333.229557100683 27870000.000044785440 262864333.229598194361 1 60317.585317444 2024-01-08T14:02:51.427134+00:00 19994333.229916505516 27870000.000066630542 262864333.229979455471 1 60317.585329003 2024-01-08T14:02:52.425854+00:00 19994333.229574557394 27870000.000034015626 262864333.229604870081 1 60317.585340565 2024-01-08T14:02:53.424793+00:00 19994333.230014856905 27870000.000009186566 262864333.230020344257 1 60317.585352130 2024-01-08T14:02:54.424065+00:00 19994333.229842450470 27869999.999994501472 262864333.229833275080 1 60317.585363756 2024-01-08T14:02:55.428566+00:00 19994333.229713022709 27870000.000031687319 262864333.229741007090 1 60317.585375303 2024-01-08T14:02:56.426215+00:00 19994333.229821920395 27869999.999979313463 262864333.229797542095 1 60317.585386864 2024-01-08T14:02:57.425053+00:00 19994333.229773037136 27869999.999951548874 262864333.229720890522 1 60317.585398477 2024-01-08T14:02:58.428403+00:00 19994333.229967981577 27869999.999994836748 262864333.229959130287 1 60317.585410003 2024-01-08T14:02:59.424243+00:00 19994333.229867514223 27869999.999971769750 262864333.229835599661 1 60317.585421624 2024-01-08T14:03:00.428285+00:00 19994333.229853838682 27870000.000061795115 262864333.229911953211 1 60317.585433186 2024-01-08T14:03:01.427317+00:00 19994333.229664087296 27869999.999989129603 262864333.229649513960 1 60317.585444748 2024-01-08T14:03:02.426251+00:00 19994333.229754664004 27870000.000002909452 262864333.229753881693 1 60317.585456338 2024-01-08T14:03:03.427624+00:00 19994333.229869127274 27870000.000079721212 262864333.229945152998 1 60317.585467872 2024-01-08T14:03:04.424147+00:00 19994333.229889627546 27869999.999982498586 262864333.229868441820 1 60317.585479467 2024-01-08T14:03:05.425952+00:00 19994333.229919020087 27870000.000045992434 262864333.229961305857 1 60317.585491066 2024-01-08T14:03:06.428143+00:00 19994333.229775648564 27869999.999974407256 262864333.229746341705 1 60317.585502614 2024-01-08T14:03:07.425824+00:00 19994333.229998204857 27869999.999986421317 262864333.229980915785 1 60317.585514179 2024-01-08T14:03:08.425120+00:00 19994333.229822970927 27869999.999949268997 262864333.229768544436 1 60317.585525814 2024-01-08T14:03:09.430311+00:00 19994333.229842174798 27869999.999965496361 262864333.229803979397 1 60317.585537391 2024-01-08T14:03:10.430554+00:00 19994333.229751501232 27869999.999959148467 262864333.229706943035 1 60317.585549018 2024-01-08T14:03:11.435143+00:00 19994333.229819100350 27869999.999965481460 262864333.229780882597 1 60317.585560500 2024-01-08T14:03:12.427225+00:00 19994333.229970049113 27870000.000017985702 262864333.229984343052 1 60317.585572042 2024-01-08T14:03:13.424431+00:00 19994333.229794420302 27870000.000038273633 262864333.229828983545 1 60317.585583627 2024-01-08T14:03:14.425395+00:00 19994333.229887429625 27870000.000017207116 262864333.229900926352 1 60317.585595233 2024-01-08T14:03:15.428186+00:00 19994333.230018872768 27870000.000059746206 262864333.230074942112 1 60317.585606758 2024-01-08T14:03:16.423889+00:00 19994333.229910235852 27869999.999989960343 262864333.229896485806 1 60317.585618397 2024-01-08T14:03:17.429500+00:00 19994333.229761559516 27869999.999983526766 262864333.229741394520 1 60317.585629896 2024-01-08T14:03:18.423019+00:00 19994333.229862228036 27869999.999976184219 262864333.229834735394 1 60317.585641473 2024-01-08T14:03:19.423262+00:00 19994333.229788050056 27870000.000010550022 262864333.229794919491 1 60317.585653096 2024-01-08T14:03:20.427523+00:00 19994333.229692913592 27869999.999957453460 262864333.229646652937 1 60317.585664638 2024-01-08T14:03:21.424739+00:00 19994333.229842327535 27869999.999970477074 262864333.229809105396 1 60317.585676217 2024-01-08T14:03:22.425190+00:00 19994333.229812439531 27870000.000031702220 262864333.229840457439 1 60317.585687777 2024-01-08T14:03:23.423934+00:00 19994333.229890745133 27870000.000014755875 262864333.229901790619 1 60317.585699348 2024-01-08T14:03:24.423685+00:00 19994333.229572594166 27870000.000052761286 262864333.229621648788 1 60317.585710947 2024-01-08T14:03:25.425865+00:00 19994333.229893010110 27870000.000029593706 262864333.229918897152 1 60317.585722512 2024-01-08T14:03:26.424988+00:00 19994333.229793474078 27870000.000009275973 262864333.229799032211 1 60317.585734151 2024-01-08T14:03:27.430693+00:00 19994333.230131305754 27870000.000053320080 262864333.230180919170 1 60317.585745664 2024-01-08T14:03:28.425355+00:00 19994333.229619201273 27869999.999941423535 262864333.229556918144 1 60317.585757203 2024-01-08T14:03:29.422357+00:00 19994333.229875266552 27869999.999974582344 262864333.229846149683 1 60317.585768794 2024-01-08T14:03:30.423757+00:00 19994333.229839317501 27870000.000002443790 262864333.229838073254 1 60317.585780396 2024-01-08T14:03:31.426212+00:00 19994333.229857355356 27869999.999970130622 262864333.229823797941 1 60317.585791947 2024-01-08T14:03:32.424202+00:00 19994333.229830432683 27869999.999971605837 262864333.229798346758 1 60317.585803543 2024-01-08T14:03:33.426107+00:00 19994333.229884859174 27870000.000055506825 262864333.229936659336 1 60317.585815112 2024-01-08T14:03:34.425655+00:00 19994333.229842726141 27870000.000059917569 262864333.229898929596 1 60317.585826705 2024-01-08T14:03:35.427281+00:00 19994333.229877110571 27870000.000036422163 262864333.229909837246 1 60317.585838282 2024-01-08T14:03:36.427554+00:00 19994333.229684274644 27870000.000049669296 262864333.229730248451 1 60317.585849820 2024-01-08T14:03:37.424463+00:00 19994333.229738432914 27870000.000008240342 262864333.229742974043 1 60317.585861464 2024-01-08T14:03:38.430489+00:00 19994333.229786880314 27870000.000014647841 262864333.229797840118 1 60317.585872994 2024-01-08T14:03:39.426687+00:00 19994333.229802016169 27869999.999954104424 262864333.229752421379 1 60317.585884563 2024-01-08T14:03:40.426195+00:00 19994333.229808643460 27870000.000000279397 262864333.229805231094 1 60317.585896245 2024-01-08T14:03:41.435535+00:00 19994333.229759126902 27869999.999973438680 262864333.229728877544 1 60317.585907692 2024-01-08T14:03:42.424584+00:00 19994333.229704286903 27869999.999983388931 262864333.229683995247 1 60317.585919348 2024-01-08T14:03:43.431679+00:00 19994333.230085473508 27869999.999997809529 262864333.230079561472 1 60317.585930838 2024-01-08T14:03:44.424433+00:00 19994333.229713361710 27870000.000003669411 262864333.229713320732 1 60317.585942427 2024-01-08T14:03:45.425704+00:00 19994333.230014640838 27870000.000046946108 262864333.230057895184 1 60317.585954039 2024-01-08T14:03:46.429011+00:00 19994333.229813285172 27870000.000004585832 262864333.229814171791 1 60317.585965584 2024-01-08T14:03:47.426489+00:00 19994333.229850731790 27870000.000037834048 262864333.229884892702 1 60317.585977165 2024-01-08T14:03:48.427078+00:00 19994333.229713521898 27870000.000028241426 262864333.229738086462 1 60317.585988753 2024-01-08T14:03:49.428293+00:00 19994333.229818649590 27870000.000030376017 262864333.229845315218 1 60317.586000297 2024-01-08T14:03:50.425678+00:00 19994333.229968946427 27869999.999984648079 262864333.229949891567 1 60317.586011849 2024-01-08T14:03:51.423770+00:00 19994333.229741774499 27869999.999958768487 262864333.229696840048 1 60317.586023401 2024-01-08T14:03:52.421817+00:00 19994333.229564342648 27869999.999960508198 262864333.229521155357 1 60317.586034982 2024-01-08T14:03:53.422468+00:00 19994333.229690119624 27869999.999997261912 262864333.229683697224 1 60317.586046569 2024-01-08T14:03:54.423556+00:00 19994333.229877300560 27870000.000007368624 262864333.229880958796 1 60317.586058152 2024-01-08T14:03:55.424376+00:00 19994333.229924254119 27870000.000017073005 262864333.229937642813 1 60317.586069734 2024-01-08T14:03:56.425025+00:00 19994333.230018407106 27870000.000061701983 262864333.230076402426 1 60317.586081327 2024-01-08T14:03:57.426657+00:00 19994333.229625299573 27869999.999967444688 262864333.229589045048 1 60317.586092900 2024-01-08T14:03:58.426521+00:00 19994333.229757018387 27870000.000024292618 262864333.229777604342 1 60317.586104450 2024-01-08T14:03:59.424456+00:00 19994333.229850176722 27870000.000014424324 262864333.229860901833 1 60317.586116009 2024-01-08T14:04:00.423223+00:00 19994333.229715202004 27869999.999998059124 262864333.229709565639 1 60317.586127593 2024-01-08T14:04:01.424048+00:00 19994333.229744400829 27869999.999980740249 262864333.229721456766 1 60317.586139295 2024-01-08T14:04:02.435074+00:00 19994333.229922261089 27869999.999949049205 262864333.229867607355 1 60317.586150825 2024-01-08T14:04:03.431306+00:00 19994333.229788467288 27869999.999948773533 262864333.229733526707 1 60317.586162487 2024-01-08T14:04:04.438892+00:00 19994333.229935199022 27870000.000030007213 262864333.229961514473 1 60317.586174027 2024-01-08T14:04:05.435890+00:00 19994333.229891914874 27870000.000014096498 262864333.229902327061 1 60317.586185686 2024-01-08T14:04:06.443317+00:00 19994333.229890037328 27870000.000020042062 262864333.229906380177 1 60317.586197166 2024-01-08T14:04:07.435135+00:00 19994333.229940697551 27870000.000016536564 262864333.229953527451 1 60317.586208735 2024-01-08T14:04:08.434664+00:00 19994333.229702856392 27870000.000043708831 262864333.229742884636 1 60317.586220246 2024-01-08T14:04:09.429231+00:00 19994333.229989010841 27869999.999988026917 262864333.229973345995 1 60317.586231784 2024-01-08T14:04:10.426138+00:00 19994333.229940723628 27870000.000007636845 262864333.229944646358 1 60317.586243410 2024-01-08T14:04:11.430595+00:00 19994333.229821842164 27870000.000041693449 262864333.229859828949 1 60317.586254991 2024-01-08T14:04:12.431168+00:00 19994333.229781948030 27869999.999946381897 262864333.229724645615 1 60317.586266585 2024-01-08T14:04:13.432961+00:00 19994333.229821406305 27869999.999987158924 262864333.229804873466 1 60317.586278257 2024-01-08T14:04:14.441391+00:00 19994333.230034578592 27869999.999990366399 262864333.230021268129 1 60317.586289687 2024-01-08T14:04:15.428985+00:00 19994333.229896385223 27870000.000018842518 262864333.229911535978 1 60317.586301262 2024-01-08T14:04:16.429063+00:00 19994333.229735054076 27870000.000037182122 262864333.229768544436 1 60317.586313006 2024-01-08T14:04:17.443777+00:00 19994333.229695353657 27870000.000033676624 262864333.229725331068 1 60317.586324343 2024-01-08T14:04:18.423204+00:00 19994333.229773685336 27869999.999989405274 262864333.229759395123 1 60317.586335951 2024-01-08T14:04:19.426151+00:00 19994333.229745842516 27870000.000006869435 262864333.229748994112 1 60317.586347720 2024-01-08T14:04:20.442964+00:00 19994333.229829560965 27870000.000001493841 262864333.229827344418 1 60317.586359121 2024-01-08T14:04:21.428086+00:00 19994333.229879040271 27870000.000006426126 262864333.229881793261 1 60317.586370647 2024-01-08T14:04:22.423887+00:00 19994333.229849182069 27869999.999992940575 262864333.229838430882 1 60317.586382261 2024-01-08T14:04:23.427341+00:00 19994333.230069387704 27870000.000001218170 262864333.230066925287 1 60317.586393769 2024-01-08T14:04:24.421677+00:00 19994333.229732818902 27869999.999934095889 262864333.229663223028 1 60317.586405409 2024-01-08T14:04:25.427282+00:00 19994333.229852601886 27870000.000031892210 262864333.229880809784 1 60317.586416982 2024-01-08T14:04:26.427217+00:00 19994333.230098757893 27869999.999989058822 262864333.230084121227 1 60317.586428570 2024-01-08T14:04:27.428391+00:00 19994333.229722693563 27869999.999997705221 262864333.229716718197 1 60317.586440169 2024-01-08T14:04:28.430621+00:00 19994333.229816548526 27870000.000011615455 262864333.229824483395 1 60317.586451784 2024-01-08T14:04:29.434170+00:00 19994333.229894258082 27870000.000040292740 262864333.229930847883 1 60317.586463264 2024-01-08T14:04:30.426016+00:00 19994333.229764025658 27870000.000002887100 262864333.229763209820 1 60317.586474898 2024-01-08T14:04:31.431168+00:00 19994333.229828134179 27870000.000031139702 262864333.229855597019 1 60317.586486389 2024-01-08T14:04:32.424021+00:00 19994333.229874268174 27870000.000010043383 262864333.229880630970 1 60317.586498041 2024-01-08T14:04:33.430720+00:00 19994333.230001349002 27870000.000010740012 262864333.230008393526 1 60317.586509553 2024-01-08T14:04:34.425385+00:00 19994333.229911006987 27870000.000001553446 262864333.229908853769 1 60317.586521120 2024-01-08T14:04:35.424741+00:00 19994333.229700814933 27869999.999968077987 262864333.229665189981 1 60317.586532756 2024-01-08T14:04:36.430077+00:00 19994333.229882657528 27869999.999962635338 262864333.229841589928 1 60317.586544266 2024-01-08T14:04:37.424525+00:00 19994333.229709632695 27869999.999984074384 262864333.229690015316 1 60317.586555889 2024-01-08T14:04:38.428790+00:00 19994333.229686893523 27870000.000004861504 262864333.229688048363 1 60317.586567423 2024-01-08T14:04:39.425348+00:00 19994333.229939147830 27869999.999988723546 262864333.229924201965 1 60317.586579071 2024-01-08T14:04:40.431741+00:00 19994333.229828841984 27870000.000029578805 262864333.229854702950 1 60317.586590565 2024-01-08T14:04:41.424818+00:00 19994333.229893814772 27870000.000045143068 262864333.229935258627 1 60317.586602210 2024-01-08T14:04:42.430962+00:00 19994333.229812081903 27870000.000024121255 262864333.229832500219 1 60317.586613714 2024-01-08T14:04:43.424853+00:00 19994333.229894164950 27870000.000023711473 262864333.229914188385 1 60317.586625321 2024-01-08T14:04:44.427736+00:00 19994333.229979965836 27869999.999985188246 262864333.229961454868 1 60317.586636872 2024-01-08T14:04:45.425689+00:00 19994333.229763034731 27869999.999967887998 262864333.229727208614 1 60317.586648501 2024-01-08T14:04:46.430537+00:00 19994333.229889873415 27870000.000025503337 262864333.229911684990 1 60317.586660035 2024-01-08T14:04:47.427013+00:00 19994333.229891933501 27870000.000014707446 262864333.229902952909 1 60317.586671595 2024-01-08T14:04:48.425751+00:00 19994333.229912471026 27870000.000034738332 262864333.229943513870 1 60317.586683164 2024-01-08T14:04:49.425400+00:00 19994333.229841988534 27869999.999978348613 262864333.229816645384 1 60317.586694733 2024-01-08T14:04:50.424943+00:00 19994333.229632824659 27870000.000010523945 262864333.229639649391 1 60317.586706306 2024-01-08T14:04:51.424829+00:00 19994333.230182334781 27870000.000008065253 262864333.230186700821 1 60317.586717892 2024-01-08T14:04:52.425923+00:00 19994333.229854363948 27870000.000020891428 262864333.229871571064 1 60317.586729534 2024-01-08T14:04:53.431759+00:00 19994333.229791536927 27870000.000056862831 262864333.229844689369 1 60317.586741035 2024-01-08T14:04:54.425466+00:00 19994333.229687724262 27870000.000013131648 262864333.229697167873 1 60317.586752639 2024-01-08T14:04:55.428017+00:00 19994333.230001263320 27869999.999979414046 262864333.229976981878 1 60317.586764194 2024-01-08T14:04:56.426366+00:00 19994333.229874845594 27869999.999983869493 262864333.229855030775 1 60317.586775778 2024-01-08T14:04:57.427188+00:00 19994333.229859601706 27870000.000000815839 262864333.229856699705 1 60317.586787324 2024-01-08T14:04:58.424777+00:00 19994333.229867670685 27869999.999970681965 262864333.229834645987 1 60317.586798896 2024-01-08T14:04:59.424619+00:00 19994333.229606300592 27869999.999974023551 262864333.229576617479 1 60317.586810469 2024-01-08T14:05:00.424496+00:00 19994333.229938708246 27869999.999982882291 262864333.229917913675 1 60317.586822059 2024-01-08T14:05:01.425915+00:00 19994333.229865781963 27870000.000004723668 262864333.229866802692 1 60317.586833874 2024-01-08T14:05:02.446673+00:00 19994333.230138301849 27870000.000020515174 262864333.230155110359 1 60317.586845428 2024-01-08T14:05:03.444938+00:00 19994333.229775760323 27870000.000039540231 262864333.229811608791 1 60317.586856856 2024-01-08T14:05:04.432409+00:00 19994333.229721747339 27870000.000004053116 262864333.229722112417 1 60317.586868435 2024-01-08T14:05:05.432782+00:00 19994333.229826442897 27870000.000004965812 262864333.229827731848 1 60317.586879993 2024-01-08T14:05:06.431388+00:00 19994333.229875739664 27869999.999939985573 262864333.229812026024 1 60317.586891594 2024-01-08T14:05:07.433719+00:00 19994333.229773066938 27870000.000003915280 262864333.229773283005 1 60317.586903186 2024-01-08T14:05:08.435276+00:00 19994333.229741703719 27869999.999969083816 262864333.229707092047 1 60317.586914708 2024-01-08T14:05:09.430753+00:00 19994333.229955654591 27869999.999952934682 262864333.229904890060 1 60317.586926291 2024-01-08T14:05:10.431553+00:00 19994333.229772955179 27870000.000031489879 262864333.229800760746 1 60317.586937880 2024-01-08T14:05:11.432861+00:00 19994333.229787126184 27870000.000026546419 262864333.229809999466 1 60317.586949341 2024-01-08T14:05:12.423097+00:00 19994333.229769933969 27869999.999991487712 262864333.229757726192 1 60317.586960948 2024-01-08T14:05:13.425914+00:00 19994333.230025287718 27870000.000070262700 262864333.230091869831 1 60317.586972521 2024-01-08T14:05:14.425767+00:00 19994333.229961056262 27870000.000057552010 262864333.230014920235 1 60317.586984102 2024-01-08T14:05:15.426424+00:00 19994333.229803744704 27870000.000068515539 262864333.229868561029 1 60317.586995724 2024-01-08T14:05:16.430526+00:00 19994333.229829084128 27869999.999967012554 262864333.229792386293 1 60317.587007236 2024-01-08T14:05:17.425180+00:00 19994333.229772079736 27869999.999981742352 262864333.229750126600 1 60317.587018880 2024-01-08T14:05:18.431250+00:00 19994333.229918286204 27869999.999964416027 262864333.229879021645 1 60317.587030352 2024-01-08T14:05:19.422427+00:00 19994333.230088755488 27869999.999994684011 262864333.230079770088 1 60317.587041921 2024-01-08T14:05:20.421972+00:00 19994333.229874748737 27870000.000012479722 262864333.229883551598 1 60317.587053535 2024-01-08T14:05:21.425420+00:00 19994333.229545965791 27869999.999957635999 262864333.229499876499 1 60317.587065104 2024-01-08T14:05:22.425036+00:00 19994333.230015438050 27870000.000013381243 262864333.230025112629 1 60317.587076751 2024-01-08T14:05:23.431254+00:00 19994333.229987166822 27870000.000030428171 262864333.230013906956 1 60317.587088351 2024-01-08T14:05:24.433511+00:00 19994333.229873660952 27870000.000067245215 262864333.229937195778 1 60317.587099874 2024-01-08T14:05:25.429138+00:00 19994333.229875929654 27870000.000031869859 262864333.229904085398 1 60317.587111394 2024-01-08T14:05:26.424451+00:00 19994333.229743197560 27870000.000015139580 262864333.229754626751 1 60317.587122974 2024-01-08T14:05:27.424978+00:00 19994333.229779914021 27870000.000026408583 262864333.229802608490 1 60317.587134539 2024-01-08T14:05:28.424145+00:00 19994333.229893419892 27869999.999933019280 262864333.229822725058 1 60317.587146122 2024-01-08T14:05:29.424927+00:00 19994333.230116166174 27869999.999969501048 262864333.230081975460 1 60317.587157707 2024-01-08T14:05:30.425868+00:00 19994333.229871302843 27869999.999948579818 262864333.229816198349 1 60317.587169285 2024-01-08T14:05:31.426248+00:00 19994333.229746513069 27869999.999961379915 262864333.229704201221 1 60317.587180929 2024-01-08T14:05:32.432234+00:00 19994333.229951057583 27870000.000049550086 262864333.229996919632 1 60317.587192464 2024-01-08T14:05:33.428916+00:00 19994333.229718644172 27869999.999994941056 262864333.229709893465 1 60317.587204001 2024-01-08T14:05:34.425686+00:00 19994333.229685422033 27869999.999997604638 262864333.229679346085 1 60317.587215573 2024-01-08T14:05:35.425495+00:00 19994333.229593560100 27870000.000001851469 262864333.229591727257 1 60317.587227241 2024-01-08T14:05:36.433645+00:00 19994333.229847632349 27870000.000060852617 262864333.229904800653 1 60317.587238718 2024-01-08T14:05:37.425262+00:00 19994333.229717951268 27870000.000000242144 262864333.229714483023 1 60317.587250288 2024-01-08T14:05:38.424886+00:00 19994333.229978658259 27869999.999995872378 262864333.229970842600 1 60317.587261849 2024-01-08T14:05:39.423726+00:00 19994333.229745421559 27869999.999979484826 262864333.229721218348 1 60317.587273422 2024-01-08T14:05:40.423665+00:00 19994333.229870613664 27869999.999959353358 262864333.229826271534 1 60317.587285026 2024-01-08T14:05:41.426223+00:00 19994333.229879785329 27869999.999978810549 262864333.229854911566 1 60317.587296612 2024-01-08T14:05:42.427230+00:00 19994333.229970008135 27869999.999934993684 262864333.229901313782 1 60317.587308151 2024-01-08T14:05:43.424209+00:00 19994333.229780457914 27869999.999995674938 262864333.229772448540 1 60317.587319729 2024-01-08T14:05:44.424610+00:00 19994333.229925848544 27870000.000050142407 262864333.229972273111 1 60317.587331284 2024-01-08T14:05:45.422927+00:00 19994333.230033282191 27870000.000004656613 262864333.230034232140 1 60317.587342898 2024-01-08T14:05:46.426398+00:00 19994333.230005107820 27870000.000013254583 262864333.230014681816 1 60317.587354443 2024-01-08T14:05:47.423838+00:00 19994333.229602936655 27870000.000070068985 262864333.229669302702 1 60317.587365995 2024-01-08T14:05:48.421994+00:00 19994333.230028968304 27869999.999988824129 262864333.230014085770 1 60317.587377653 2024-01-08T14:05:49.429182+00:00 19994333.229781482369 27870000.000002913177 262864333.229780703783 1 60317.587389191 2024-01-08T14:05:50.426127+00:00 19994333.229736361653 27869999.999972946942 262864333.229705601931 1 60317.587400740 2024-01-08T14:05:51.423983+00:00 19994333.230105556548 27870000.000005122274 262864333.230106979609 1 60317.587412343 2024-01-08T14:05:52.426445+00:00 19994333.229651458561 27869999.999928321689 262864333.229576081038 1 60317.587423889 2024-01-08T14:05:53.423974+00:00 19994333.229807700962 27869999.999997455627 262864333.229801476002 1 60317.587435468 2024-01-08T14:05:54.424426+00:00 19994333.229935828596 27869999.999937415123 262864333.229869544506 1 60317.587447069 2024-01-08T14:05:55.426711+00:00 19994333.229831907898 27869999.999991178513 262864333.229819387197 1 60317.587458615 2024-01-08T14:05:56.424342+00:00 19994333.229771688581 27870000.000049412251 262864333.229817390442 1 60317.587470216 2024-01-08T14:05:57.426626+00:00 19994333.230076227337 27870000.000038798898 262864333.230111330748 1 60317.587481807 2024-01-08T14:05:58.428148+00:00 19994333.229830775410 27870000.000043209642 262864333.229870289564 1 60317.587493406 2024-01-08T14:05:59.430229+00:00 19994333.229830019176 27869999.999981056899 262864333.229807376862 1 60317.587504935 2024-01-08T14:06:00.426381+00:00 19994333.229754749686 27869999.999970473349 262864333.229721516371 1 60317.587516484 2024-01-08T14:06:01.424248+00:00 19994333.229741998017 27869999.999970372766 262864333.229708671570 1 60317.587528249 2024-01-08T14:06:02.440699+00:00 19994333.229858923703 27869999.999953974038 262864333.229809224606 1 60317.587539764 2024-01-08T14:06:03.435626+00:00 19994333.229893140495 27869999.999960206449 262864333.229849666357 1 60317.587551361 2024-01-08T14:06:04.437627+00:00 19994333.229889009148 27869999.999960578978 262864333.229845881462 1 60317.587562822 2024-01-08T14:06:05.427790+00:00 19994333.229866486043 27870000.000036776066 262864333.229899555445 1 60317.587574478 2024-01-08T14:06:06.434935+00:00 19994333.229808032513 27869999.999997563660 262864333.229801893234 1 60317.587586007 2024-01-08T14:06:07.431009+00:00 19994333.229880359024 27870000.000021848828 262864333.229898512363 1 60317.587597599 2024-01-08T14:06:08.432569+00:00 19994333.229839187115 27870000.000026680529 262864333.229862153530 1 60317.587609137 2024-01-08T14:06:09.429454+00:00 19994333.229920517653 27870000.000031858683 262864333.229948669672 1 60317.587620728 2024-01-08T14:06:10.430929+00:00 19994333.229767724872 27869999.999994367361 262864333.229758381844 1 60317.587632277 2024-01-08T14:06:11.428754+00:00 19994333.229784756899 27869999.999940477312 262864333.229721546173 1 60317.587643842 2024-01-08T14:06:12.427929+00:00 19994333.230065345764 27869999.999958205968 262864333.230019867420 1 60317.587655437 2024-01-08T14:06:13.429770+00:00 19994333.229573115706 27869999.999961044639 262864333.229530453682 1 60317.587667034 2024-01-08T14:06:14.431765+00:00 19994333.229879677296 27869999.999967604876 262864333.229843586683 1 60317.587678621 2024-01-08T14:06:15.432831+00:00 19994333.229765303433 27869999.999977767467 262864333.229739367962 1 60317.587690111 2024-01-08T14:06:16.425579+00:00 19994333.229895647615 27869999.999989997596 262864333.229881942272 1 60317.587701740 2024-01-08T14:06:17.430338+00:00 19994333.229802403599 27870000.000054087490 262864333.229852795601 1 60317.587713262 2024-01-08T14:06:18.425854+00:00 19994333.229916822165 27870000.000031385571 262864333.229944497347 1 60317.587724857 2024-01-08T14:06:19.427599+00:00 19994333.229900937527 27870000.000004816800 262864333.229902058840 1 60317.587736432 2024-01-08T14:06:20.427736+00:00 19994333.229835748672 27870000.000044379383 262864333.229876428843 1 60317.587748036 2024-01-08T14:06:21.430305+00:00 19994333.229785516858 27870000.000038791448 262864333.229820609093 1 60317.587759734 2024-01-08T14:06:22.441043+00:00 19994333.229837726802 27869999.999971847981 262864333.229805856943 1 60317.587771251 2024-01-08T14:06:23.436099+00:00 19994333.229804575443 27869999.999963507056 262864333.229764401913 1 60317.587782851 2024-01-08T14:06:24.438331+00:00 19994333.229955095798 27869999.999924287200 262864333.229875713587 1 60317.587794298 2024-01-08T14:06:25.427324+00:00 19994333.229875892401 27869999.999958395958 262864333.229830592871 1 60317.587805937 2024-01-08T14:06:26.432967+00:00 19994333.229764856398 27869999.999928642064 262864333.229689806700 1 60317.587817568 2024-01-08T14:06:27.437903+00:00 19994333.229968018830 27870000.000022590160 262864333.229986906052 1 60317.587829079 2024-01-08T14:06:28.432440+00:00 19994333.229905880988 27870000.000051502138 262864333.229953676462 1 60317.587840631 2024-01-08T14:06:29.430500+00:00 19994333.229809727520 27870000.000067111105 262864333.229873150587 1 60317.587852175 2024-01-08T14:06:30.427913+00:00 19994333.229738403112 27870000.000037759542 262864333.229772478342 1 60317.587863757 2024-01-08T14:06:31.428618+00:00 19994333.229801353067 27870000.000014562160 262864333.229812234640 1 60317.587875305 2024-01-08T14:06:32.426322+00:00 19994333.229746729136 27869999.999993536621 262864333.229736566544 1 60317.587886907 2024-01-08T14:06:33.428732+00:00 19994333.229837436229 27869999.999976262450 262864333.229810029268 1 60317.587898560 2024-01-08T14:06:34.435565+00:00 19994333.230056665838 27869999.999978113919 262864333.230031102896 1 60317.587910079 2024-01-08T14:06:35.430859+00:00 19994333.229642968625 27869999.999951124191 262864333.229590386152 1 60317.587921592 2024-01-08T14:06:36.425558+00:00 19994333.229829385877 27869999.999978087842 262864333.229803800583 1 60317.587933153 2024-01-08T14:06:37.424405+00:00 19994333.230057798326 27870000.000007037073 262864333.230061143637 1 60317.587944710 2024-01-08T14:06:38.422954+00:00 19994333.229591149837 27870000.000030707568 262864333.229618161917 1 60317.587956285 2024-01-08T14:06:39.422978+00:00 19994333.230075616390 27870000.000038221478 262864333.230110138655 1 60317.587967874 2024-01-08T14:06:40.424353+00:00 19994333.229972776026 27869999.999985057861 262864333.229954153299 1 60317.587979450 2024-01-08T14:06:41.424471+00:00 19994333.229699686170 27870000.000018373132 262864333.229714334011 1 60317.587991027 2024-01-08T14:06:42.424761+00:00 19994333.229788247496 27870000.000084243715 262864333.229868799448 1 60317.588002590 2024-01-08T14:06:43.423819+00:00 19994333.229991246015 27870000.000009078532 262864333.229996651411 1 60317.588014165 2024-01-08T14:06:44.423879+00:00 19994333.229959480464 27869999.999984744936 262864333.229940533638 1 60317.588025797 2024-01-08T14:06:45.428898+00:00 19994333.229984715581 27869999.999970704317 262864333.229951739311 1 60317.588037366 2024-01-08T14:06:46.428399+00:00 19994333.229681871831 27869999.999972846359 262864333.229651033878 1 60317.588048895 2024-01-08T14:06:47.424570+00:00 19994333.229856912047 27869999.999955601990 262864333.229808807373 1 60317.588060491 2024-01-08T14:06:48.426379+00:00 19994333.229880746454 27870000.000024694949 262864333.229901760817 1 60317.588072042 2024-01-08T14:06:49.424460+00:00 19994333.229872588068 27870000.000008869916 262864333.229877769947 1 60317.588083621 2024-01-08T14:06:50.424881+00:00 19994333.229872085154 27870000.000034399331 262864333.229902774096 1 60317.588095225 2024-01-08T14:06:51.427495+00:00 19994333.229650869966 27870000.000033173710 262864333.229680359364 1 60317.588106767 2024-01-08T14:06:52.424690+00:00 19994333.229783270508 27870000.000020191073 262864333.229799777269 1 60317.588118341 2024-01-08T14:06:53.424639+00:00 19994333.229762326926 27869999.999996133149 262864333.229754745960 1 60317.588129918 2024-01-08T14:06:54.424880+00:00 19994333.229796838015 27869999.999983526766 262864333.229776650667 1 60317.588141551 2024-01-08T14:06:55.430040+00:00 19994333.229891054332 27869999.999971657991 262864333.229859024286 1 60317.588153100 2024-01-08T14:06:56.427810+00:00 19994333.229758225381 27869999.999966997653 262864333.229721546173 1 60317.588164656 2024-01-08T14:06:57.426268+00:00 19994333.229934994131 27869999.999967575073 262864333.229898869991 1 60317.588176222 2024-01-08T14:06:58.425559+00:00 19994333.229821361601 27869999.999967183918 262864333.229784846306 1 60317.588187816 2024-01-08T14:06:59.427276+00:00 19994333.229920249432 27870000.000031195581 262864333.229947745800 1 60317.588199366 2024-01-08T14:07:00.425199+00:00 19994333.229705695063 27870000.000018112361 262864333.229720115662 1 60317.588210970 2024-01-08T14:07:01.427785+00:00 19994333.229827228934 27870000.000031709671 262864333.229855239391 1 60317.588222623 2024-01-08T14:07:02.434657+00:00 19994333.229848004878 27870000.000050149858 262864333.229894459248 1 60317.588234175 2024-01-08T14:07:03.432699+00:00 19994333.229838114232 27870000.000078458339 262864333.229912877083 1 60317.588245699 2024-01-08T14:07:04.428374+00:00 19994333.229810621589 27870000.000026077032 262864333.229833006859 1 60317.588257281 2024-01-08T14:07:05.429069+00:00 19994333.229819562286 27870000.000025868416 262864333.229841738939 1 60317.588268814 2024-01-08T14:07:06.425500+00:00 19994333.229917638004 27870000.000001084059 262864333.229915022850 1 60317.588280361 2024-01-08T14:07:07.423182+00:00 19994333.229980584234 27869999.999950904399 262864333.229927808046 1 60317.588291951 2024-01-08T14:07:08.424531+00:00 19994333.229743786156 27869999.999977234751 262864333.229717314243 1 60317.588303519 2024-01-08T14:07:09.424087+00:00 19994333.229996733367 27869999.999960567802 262864333.229953616858 1 60317.588315099 2024-01-08T14:07:10.424609+00:00 19994333.229718204588 27870000.000029265881 262864333.229743778706 1 60317.588326728 2024-01-08T14:07:11.429274+00:00 19994333.230043750256 27870000.000043068081 262864333.230083107948 1 60317.588338286 2024-01-08T14:07:12.427888+00:00 19994333.229829996824 27870000.000047691166 262864333.229873985052 1 60317.588349889 2024-01-08T14:07:13.430447+00:00 19994333.229838281870 27870000.000005021691 262864333.229839593172 1 60317.588361400 2024-01-08T14:07:14.424947+00:00 19994333.229965414852 27870000.000024504960 262864333.229986220598 1 60317.588372978 2024-01-08T14:07:15.425286+00:00 19994333.229792118073 27870000.000026755035 262864333.229815185070 1 60317.588384528 2024-01-08T14:07:16.423172+00:00 19994333.229722078890 27869999.999972522259 262864333.229690909386 1 60317.588396113 2024-01-08T14:07:17.424178+00:00 19994333.229751605541 27869999.999967467040 262864333.229715377092 1 60317.588407765 2024-01-08T14:07:18.430881+00:00 19994333.229956381023 27869999.999886482954 262864333.229839175940 1 60317.588419253 2024-01-08T14:07:19.423499+00:00 19994333.229664627463 27870000.000005777925 262864333.229666709900 1 60317.588430868 2024-01-08T14:07:20.426959+00:00 19994333.229656804353 27870000.000002965331 262864333.229656100273 1 60317.588442419 2024-01-08T14:07:21.424973+00:00 19994333.229816466570 27870000.000014983118 262864333.229827761650 1 60317.588454016 2024-01-08T14:07:22.427010+00:00 19994333.230089683086 27869999.999989930540 262864333.230075925589 1 60317.588465614 2024-01-08T14:07:23.429053+00:00 19994333.229824449867 27870000.000043094158 262864333.229863852262 1 60317.588477161 2024-01-08T14:07:24.426686+00:00 19994333.229862414300 27870000.000055368990 262864333.229914098978 1 60317.588488769 2024-01-08T14:07:25.429672+00:00 19994333.229651577771 27870000.000021457672 262864333.229669332504 1 60317.588500337 2024-01-08T14:07:26.429084+00:00 19994333.229941714555 27870000.000012464821 262864333.229950487614 1 60317.588511877 2024-01-08T14:07:27.426129+00:00 19994333.229887984693 27869999.999996628612 262864333.229880928993 1 60317.588523468 2024-01-08T14:07:28.427643+00:00 19994333.229959204793 27870000.000006224960 262864333.229961752892 1 60317.588535038 2024-01-08T14:07:29.427260+00:00 19994333.229730010033 27869999.999915212393 262864333.229641526937 1 60317.588546591 2024-01-08T14:07:30.425453+00:00 19994333.229891005903 27869999.999975576997 262864333.229862868786 1 60317.588558173 2024-01-08T14:07:31.426162+00:00 19994333.229662287980 27869999.999959137291 262864333.229617744684 1 60317.588569773 2024-01-08T14:07:32.428400+00:00 19994333.229744575918 27869999.999987609684 262864333.229728490114 1 60317.588581309 2024-01-08T14:07:33.425117+00:00 19994333.229927126318 27870000.000000543892 262864333.229923963547 1 60317.588592873 2024-01-08T14:07:34.424232+00:00 19994333.229779832065 27870000.000033464283 262864333.229809612036 1 60317.588604464 2024-01-08T14:07:35.425682+00:00 19994333.229805100709 27870000.000061292201 262864333.229862719774 1 60317.588616112 2024-01-08T14:07:36.432091+00:00 19994333.230028640479 27870000.000005386770 262864333.230030328035 1 60317.588627654 2024-01-08T14:07:37.429272+00:00 19994333.229792542756 27870000.000024322420 262864333.229813158512 1 60317.588639174 2024-01-08T14:07:38.424616+00:00 19994333.229899648577 27870000.000017229468 262864333.229913175106 1 60317.588650808 2024-01-08T14:07:39.429841+00:00 19994333.229900412261 27869999.999987706542 262864333.229884445667 1 60317.588662354 2024-01-08T14:07:40.427390+00:00 19994333.229817677289 27869999.999954164028 262864333.229768157005 1 60317.588673937 2024-01-08T14:07:41.428172+00:00 19994333.229787886143 27869999.999939292669 262864333.229723483324 1 60317.588685465 2024-01-08T14:07:42.424185+00:00 19994333.230009280145 27869999.999985165894 262864333.229990750551 1 60317.588697043 2024-01-08T14:07:43.424516+00:00 19994333.229885306209 27869999.999981544912 262864333.229863166809 1 60317.588708614 2024-01-08T14:07:44.424232+00:00 19994333.229813981801 27870000.000021737069 262864333.229832023382 1 60317.588720225 2024-01-08T14:07:45.427465+00:00 19994333.229542743415 27870000.000021394342 262864333.229560434818 1 60317.588731760 2024-01-08T14:07:46.424086+00:00 19994333.229857433587 27870000.000056583434 262864333.229910343885 1 60317.588743326 2024-01-08T14:07:47.423337+00:00 19994333.229971349239 27869999.999999016523 262864333.229966670275 1 60317.588754934 2024-01-08T14:07:48.426299+00:00 19994333.229702915996 27870000.000021696091 262864333.229720920324 1 60317.588766469 2024-01-08T14:07:49.422923+00:00 19994333.229848690331 27870000.000067524612 262864333.229912519455 1 60317.588778090 2024-01-08T14:07:50.426958+00:00 19994333.229769676924 27870000.000010494143 262864333.229776471853 1 60317.588789666 2024-01-08T14:07:51.427126+00:00 19994333.229826644063 27869999.999995648861 262864333.229818582535 1 60317.588801239 2024-01-08T14:07:52.427023+00:00 19994333.229855354875 27869999.999988973141 262864333.229840636253 1 60317.588812811 2024-01-08T14:07:53.426885+00:00 19994333.229857034981 27869999.999950710684 262864333.229804039001 1 60317.588824388 2024-01-08T14:07:54.427120+00:00 19994333.229777656496 27869999.999980546534 262864333.229754507542 1 60317.588835987 2024-01-08T14:07:55.429278+00:00 19994333.229857783765 27870000.000028908253 262864333.229882985353 1 60317.588847528 2024-01-08T14:07:56.426387+00:00 19994333.229923296720 27870000.000015240163 262864333.229934841394 1 60317.588859096 2024-01-08T14:07:57.425862+00:00 19994333.229756716639 27870000.000031434000 262864333.229784458876 1 60317.588870707 2024-01-08T14:07:58.429112+00:00 19994333.229802075773 27870000.000017162412 262864333.229815542698 1 60317.588882248 2024-01-08T14:07:59.426273+00:00 19994333.229705709964 27869999.999971415848 262864333.229673445225 1 60317.588893848 2024-01-08T14:08:00.428483+00:00 19994333.229931045324 27870000.000000458211 262864333.229927808046 1 60317.588905480 2024-01-08T14:08:01.433443+00:00 19994333.229792732745 27869999.999953527004 262864333.229742586613 1 60317.588917065 2024-01-08T14:08:02.434461+00:00 19994333.230031918734 27869999.999969296157 262864333.229997515678 1 60317.588928625 2024-01-08T14:08:03.433170+00:00 19994333.229766204953 27869999.999993864447 262864333.229756355286 1 60317.588940128 2024-01-08T14:08:04.427015+00:00 19994333.229828979820 27869999.999989714473 262864333.229815006256 1 60317.588951785 2024-01-08T14:08:05.434185+00:00 19994333.229926526546 27869999.999975293875 262864333.229898124933 1 60317.588963328 2024-01-08T14:08:06.431515+00:00 19994333.229692768306 27870000.000049196184 262864333.229738265276 1 60317.588974894 2024-01-08T14:08:07.430794+00:00 19994333.229798905551 27869999.999993618578 262864333.229788839817 1 60317.588986439 2024-01-08T14:08:08.428358+00:00 19994333.229847565293 27870000.000019438565 262864333.229863286018 1 60317.588998036 2024-01-08T14:08:09.430271+00:00 19994333.229625143111 27870000.000060528517 262864333.229681968689 1 60317.589009708 2024-01-08T14:08:10.438769+00:00 19994333.229682181031 27870000.000059328973 262864333.229737818241 1 60317.589021344 2024-01-08T14:08:11.444103+00:00 19994333.229997783899 27870000.000020820647 262864333.230014920235 1 60317.589032793 2024-01-08T14:08:12.433356+00:00 19994333.229548677802 27870000.000011276454 262864333.229556262493 1 60317.589044320 2024-01-08T14:08:13.429249+00:00 19994333.229604139924 27870000.000013560057 262864333.229614019394 1 60317.589055927 2024-01-08T14:08:14.432143+00:00 19994333.229900550097 27869999.999942146242 262864333.229838997126 1 60317.589067454 2024-01-08T14:08:15.428025+00:00 19994333.229786414653 27869999.999936010689 262864333.229718744755 1 60317.589079288 2024-01-08T14:08:16.450446+00:00 19994333.229698676616 27870000.000002413988 262864333.229697406292 1 60317.589090576 2024-01-08T14:08:17.425761+00:00 19994333.230013124645 27870000.000021658838 262864333.230031102896 1 60317.589102189 2024-01-08T14:08:18.429094+00:00 19994333.229919906706 27870000.000009145588 262864333.229925364256 1 60317.589113774 2024-01-08T14:08:19.430068+00:00 19994333.229554045945 27870000.000021956861 262864333.229572325945 1 60317.589125618 2024-01-08T14:08:20.453422+00:00 19994333.229777637869 27870000.000019550323 262864333.229793488979 1 60317.589137116 2024-01-08T14:08:21.446786+00:00 19994333.229897402227 27869999.999968644232 262864333.229862362146 1 60317.589148483 2024-01-08T14:08:22.428928+00:00 19994333.229947682470 27869999.999959077686 262864333.229903072119 1 60317.589160011 2024-01-08T14:08:23.424982+00:00 19994333.229636251926 27870000.000035785139 262864333.229668349028 1 60317.589171598 2024-01-08T14:08:24.426065+00:00 19994333.229875706136 27870000.000007249415 262864333.229879260063 1 60317.589183227 2024-01-08T14:08:25.430781+00:00 19994333.229923717678 27869999.999977689236 262864333.229897707701 1 60317.589194858 2024-01-08T14:08:26.435772+00:00 19994333.229926060885 27870000.000016599894 262864333.229938954115 1 60317.589206382 2024-01-08T14:08:27.431373+00:00 19994333.230038329959 27870000.000054128468 262864333.230088770390 1 60317.589217988 2024-01-08T14:08:28.434201+00:00 19994333.229680333287 27870000.000026348978 262864333.229702979326 1 60317.589229576 2024-01-08T14:08:29.435362+00:00 19994333.229569587857 27870000.000043425709 262864333.229609310627 1 60317.589241041 2024-01-08T14:08:30.425923+00:00 19994333.229963865131 27870000.000043556094 262864333.230003744364 1 60317.589252634 2024-01-08T14:08:31.427624+00:00 19994333.229902699590 27869999.999987281859 262864333.229886293411 1 60317.589264206 2024-01-08T14:08:32.427398+00:00 19994333.229789469391 27869999.999975912273 262864333.229761689901 1 60317.589275785 2024-01-08T14:08:33.427839+00:00 19994333.230012621731 27869999.999983571470 262864333.229992508888 1 60317.589287346 2024-01-08T14:08:34.426737+00:00 19994333.229615610093 27870000.000009424984 262864333.229621320963 1 60317.589298936 2024-01-08T14:08:35.428084+00:00 19994333.230038307607 27869999.999999321997 262864333.230033934116 1 60317.589310520 2024-01-08T14:08:36.428955+00:00 19994333.229547824711 27869999.999971654266 262864333.229515790939 1 60317.589322023 2024-01-08T14:08:37.422751+00:00 19994333.229737967253 27869999.999981891364 262864333.229716151953 1 60317.589333627 2024-01-08T14:08:38.425419+00:00 19994333.229607995600 27870000.000009741634 262864333.229614049196 1 60317.589345235 2024-01-08T14:08:39.428320+00:00 19994333.230098381639 27870000.000017542392 262864333.230112254620 1 60317.589356770 2024-01-08T14:08:40.424936+00:00 19994333.229815162718 27870000.000010803342 262864333.229822248220 1 60317.589368375 2024-01-08T14:08:41.427631+00:00 19994333.229803863913 27870000.000038839877 262864333.229838997126 1 60317.589379935 2024-01-08T14:08:42.426402+00:00 19994333.230130530894 27870000.000049807131 262864333.230176627636 1 60317.589391514 2024-01-08T14:08:43.426835+00:00 19994333.229835823178 27870000.000015199184 262864333.229847311974 1 60317.589403076 2024-01-08T14:08:44.425740+00:00 19994333.229901470244 27869999.999968923628 262864333.229866683483 1 60317.589414668 2024-01-08T14:08:45.427343+00:00 19994333.229686021805 27869999.999964252114 262864333.229646563530 1 60317.589426205 2024-01-08T14:08:46.424069+00:00 19994333.229999747127 27869999.999994669110 262864333.229990720749 1 60317.589437818 2024-01-08T14:08:47.427491+00:00 19994333.229993931949 27869999.999975215644 262864333.229965448380 1 60317.589449422 2024-01-08T14:08:48.430092+00:00 19994333.229759711772 27869999.999920684844 262864333.229676723480 1 60317.589460972 2024-01-08T14:08:49.427977+00:00 19994333.229749988765 27870000.000033974648 262864333.229780256748 1 60317.589472598 2024-01-08T14:08:50.432472+00:00 19994333.229811202735 27870000.000004936010 262864333.229812443256 1 60317.589484088 2024-01-08T14:08:51.425162+00:00 19994333.229908891022 27870000.000027578324 262864333.229932755232 1 60317.589495711 2024-01-08T14:08:52.429448+00:00 19994333.229580707848 27870000.000028390437 262864333.229605406523 1 60317.589507275 2024-01-08T14:08:53.428562+00:00 19994333.229976836592 27870000.000040125102 262864333.230013251305 1 60317.589518798 2024-01-08T14:08:54.424101+00:00 19994333.229769960046 27870000.000001601875 262864333.229767858982 1 60317.589530388 2024-01-08T14:08:55.425509+00:00 19994333.229767482728 27869999.999959900975 262864333.229723662138 1 60317.589541996 2024-01-08T14:08:56.428454+00:00 19994333.229797504842 27869999.999988585711 262864333.229782402515 1 60317.589553551 2024-01-08T14:08:57.426799+00:00 19994333.229759890586 27869999.999975778162 262864333.229731976986 1 60317.589565127 2024-01-08T14:08:58.427002+00:00 19994333.229735121131 27870000.000024430454 262864333.229755878448 1 60317.589576686 2024-01-08T14:08:59.425685+00:00 19994333.229991059750 27869999.999978497624 262864333.229965835810 1 60317.589588252 2024-01-08T14:09:00.424971+00:00 19994333.229894913733 27870000.000033725053 262864333.229924947023 1 60317.589599823 2024-01-08T14:09:01.424702+00:00 19994333.229728002101 27870000.000021107495 262864333.229745417833 1 60317.589611474 2024-01-08T14:09:02.431367+00:00 19994333.229812704027 27870000.000002998859 262864333.229812026024 1 60317.589623035 2024-01-08T14:09:03.430227+00:00 19994333.229872804135 27870000.000020325184 262864333.229889422655 1 60317.589634552 2024-01-08T14:09:04.425295+00:00 19994333.229784261435 27870000.000025536865 262864333.229806095362 1 60317.589646184 2024-01-08T14:09:05.430273+00:00 19994333.229912158102 27870000.000000171363 262864333.229908645153 1 60317.589657765 2024-01-08T14:09:06.430863+00:00 19994333.229690369219 27869999.999948889017 262864333.229635566473 1 60317.589669284 2024-01-08T14:09:07.426169+00:00 19994333.229908920825 27869999.999984003603 262864333.229889214039 1 60317.589680916 2024-01-08T14:09:08.431121+00:00 19994333.229761537164 27869999.999955844134 262864333.229713678360 1 60317.589692424 2024-01-08T14:09:09.425422+00:00 19994333.229919321835 27869999.999971717596 262864333.229887336493 1 60317.589703998 2024-01-08T14:09:10.425370+00:00 19994333.229886692017 27869999.999960869551 262864333.229843854904 1 60317.589715565 2024-01-08T14:09:11.424770+00:00 19994333.229935169220 27870000.000012174249 262864333.229943633080 1 60317.589727158 2024-01-08T14:09:12.426439+00:00 19994333.229687385261 27870000.000018410385 262864333.229702115059 1 60317.589738705 2024-01-08T14:09:13.424079+00:00 19994333.229548539966 27870000.000025700778 262864333.229570537806 1 60317.589750300 2024-01-08T14:09:14.425927+00:00 19994333.229967050254 27870000.000017728657 262864333.229981094599 1 60317.589761905 2024-01-08T14:09:15.428642+00:00 19994333.229731563479 27870000.000018071383 262864333.229745924473 1 60317.589773489 2024-01-08T14:09:16.429487+00:00 19994333.229807812721 27870000.000037584454 262864333.229841709137 1 60317.589785059 2024-01-08T14:09:17.429111+00:00 19994333.230009820312 27869999.999997336417 262864333.230003476143 1 60317.589796619 2024-01-08T14:09:18.427891+00:00 19994333.229693930596 27869999.999981250614 262864333.229671478271 1 60317.589808173 2024-01-08T14:09:19.426197+00:00 19994333.229899808764 27870000.000040695071 262864333.229936838150 1 60317.589819784 2024-01-08T14:09:20.429333+00:00 19994333.229772545397 27869999.999926503748 262864333.229695349932 1 60317.589831319 2024-01-08T14:09:21.425962+00:00 19994333.229805450886 27869999.999972801656 262864333.229774534702 1 60317.589842934 2024-01-08T14:09:22.429531+00:00 19994333.229907877743 27869999.999978423119 262864333.229882597923 1 60317.589854497 2024-01-08T14:09:23.428546+00:00 19994333.229951567948 27870000.000006537884 262864333.229954391718 1 60317.589866056 2024-01-08T14:09:24.427227+00:00 19994333.229793101549 27870000.000065162778 262864333.229854553938 1 60317.589877610 2024-01-08T14:09:25.425489+00:00 19994333.229879945517 27869999.999997917563 262864333.229874163866 1 60317.589889268 2024-01-08T14:09:26.432777+00:00 19994333.229922279716 27870000.000050444156 262864333.229969024658 1 60317.589900771 2024-01-08T14:09:27.426584+00:00 19994333.229873239994 27869999.999981518835 262864333.229851067066 1 60317.589912375 2024-01-08T14:09:28.429162+00:00 19994333.229786038399 27869999.999942358583 262864333.229724705219 1 60317.589923887 2024-01-08T14:09:29.423817+00:00 19994333.229992542416 27870000.000019241124 262864333.230008095503 1 60317.589935488 2024-01-08T14:09:30.426142+00:00 19994333.229698535055 27869999.999972179532 262864333.229667007923 1 60317.589947067 2024-01-08T14:09:31.426611+00:00 19994333.229793913662 27869999.999990031123 262864333.229780256748 1 60317.589958644 2024-01-08T14:09:32.426791+00:00 19994333.229936089367 27869999.999978214502 262864333.229910612106 1 60317.589970217 2024-01-08T14:09:33.426717+00:00 19994333.229715771973 27870000.000022806227 262864333.229734867811 1 60317.589981778 2024-01-08T14:09:34.425638+00:00 19994333.229917924851 27870000.000028740615 262864333.229942947626 1 60317.589993374 2024-01-08T14:09:35.427538+00:00 19994333.230008639395 27870000.000075265765 262864333.230080217123 1 60317.590004945 2024-01-08T14:09:36.427208+00:00 19994333.229738719761 27870000.000022191554 262864333.229757219553 1 60317.590016499 2024-01-08T14:09:37.425509+00:00 19994333.229769598693 27870000.000023230910 262864333.229789137840 1 60317.590028110 2024-01-08T14:09:38.428695+00:00 19994333.229806005955 27869999.999966006726 262864333.229768306017 1 60317.590039627 2024-01-08T14:09:39.423746+00:00 19994333.229900464416 27869999.999963831156 262864333.229860603809 1 60317.590051242 2024-01-08T14:09:40.427284+00:00 19994333.229827027768 27869999.999955650419 262864333.229778975248 1 60317.590062832 2024-01-08T14:09:41.428741+00:00 19994333.229832679033 27869999.999967887998 262864333.229796856642 1 60317.590074361 2024-01-08T14:09:42.424771+00:00 19994333.230066273361 27870000.000003404915 262864333.230065971613 1 60317.590085922 2024-01-08T14:09:43.423663+00:00 19994333.229923464358 27870000.000048946589 262864333.229968696833 1 60317.590097544 2024-01-08T14:09:44.427794+00:00 19994333.229738622904 27870000.000039033592 262864333.229773968458 1 60317.590109081 2024-01-08T14:09:45.424584+00:00 19994333.230079010129 27870000.000031400472 262864333.230106711388 1 60317.590120732 2024-01-08T14:09:46.431276+00:00 19994333.230009868741 27870000.000039555132 262864333.230045735836 1 60317.590132269 2024-01-08T14:09:47.428022+00:00 19994333.229681447148 27870000.000008877367 262864333.229686617851 1 60317.590143906 2024-01-08T14:09:48.433503+00:00 19994333.229621116072 27869999.999933175743 262864333.229550600052 1 60317.590155411 2024-01-08T14:09:49.427489+00:00 19994333.229589633644 27869999.999989960343 262864333.229575902224 1 60317.590167017 2024-01-08T14:09:50.430233+00:00 19994333.230194170028 27870000.000026080757 262864333.230216562748 1 60317.590178535 2024-01-08T14:09:51.425467+00:00 19994333.229576792568 27869999.999935477972 262864333.229508578777 1 60317.590190103 2024-01-08T14:09:52.424891+00:00 19994333.229802347720 27870000.000056669116 262864333.229855328798 1 60317.590201680 2024-01-08T14:09:53.425163+00:00 19994333.229822430760 27869999.999991357327 262864333.229810088873 1 60317.590213253 2024-01-08T14:09:54.425030+00:00 19994333.229881685227 27869999.999954562634 262864333.229832530022 1 60317.590224848 2024-01-08T14:09:55.426843+00:00 19994333.229923095554 27869999.999995451421 262864333.229914844036 1 60317.590236431 2024-01-08T14:09:56.427612+00:00 19994333.230184067041 27870000.000097379088 262864333.230277776718 1 60317.590247999 2024-01-08T14:09:57.427118+00:00 19994333.229624461383 27870000.000012755394 262864333.229633510113 1 60317.590259538 2024-01-08T14:09:58.424139+00:00 19994333.229886475950 27870000.000006083399 262864333.229888856411 1 60317.590271151 2024-01-08T14:09:59.427422+00:00 19994333.229649398476 27870000.000018723309 262864333.229664415121 1 60317.590282761 2024-01-08T14:10:00.430556+00:00 19994333.230036601424 27869999.999963648617 262864333.229996562004 1 60317.590294271 2024-01-08T14:10:01.424980+00:00 19994333.229997482151 27869999.999973908067 262864333.229967683554 1 60317.590306122 2024-01-08T14:10:02.448920+00:00 19994333.229719482362 27869999.999978948385 262864333.229694753885 1 60317.590317640 2024-01-08T14:10:03.444105+00:00 19994333.229915872216 27869999.999993927777 262864333.229906082153 1 60317.590329262 2024-01-08T14:10:04.448224+00:00 19994333.229813762009 27869999.999991089106 262864333.229801148176 1 60317.590340773 2024-01-08T14:10:05.442781+00:00 19994333.229735136032 27870000.000036269426 262864333.229767709970 1 60317.590352205 2024-01-08T14:10:06.430529+00:00 19994333.229853261262 27870000.000024151057 262864333.229873716831 1 60317.590363905 2024-01-08T14:10:07.441353+00:00 19994333.229904904962 27870000.000066861510 262864333.229968070984 1 60317.590375376 2024-01-08T14:10:08.432477+00:00 19994333.229737948626 27870000.000049464405 262864333.229783713818 1 60317.590386972 2024-01-08T14:10:09.434421+00:00 19994333.229636162519 27869999.999974969774 262864333.229607433081 1 60317.590398565 2024-01-08T14:10:10.436033+00:00 19994333.229771293700 27869999.999991688877 262864333.229759275913 1 60317.590410122 2024-01-08T14:10:11.434522+00:00 19994333.229694306850 27870000.000010129064 262864333.229700744152 1 60317.590421746 2024-01-08T14:10:12.438817+00:00 19994333.229899205267 27869999.999930549413 262864333.229826062918 1 60317.590433274 2024-01-08T14:10:13.434922+00:00 19994333.229919228703 27869999.999956116080 262864333.229871660471 1 60317.590445009 2024-01-08T14:10:14.448768+00:00 19994333.229748092592 27869999.999942105263 262864333.229686498642 1 60317.590456347 2024-01-08T14:10:15.428430+00:00 19994333.229704480618 27869999.999927736819 262864333.229628503323 1 60317.590467977 2024-01-08T14:10:16.433235+00:00 19994333.229824740440 27870000.000033836812 262864333.229854881763 1 60317.590479552 2024-01-08T14:10:17.433301+00:00 19994333.230009723455 27870000.000047657639 262864333.230053693056 1 60317.590491069 2024-01-08T14:10:18.428298+00:00 19994333.229669149965 27870000.000052027404 262864333.229717493057 1 60317.590502685 2024-01-08T14:10:19.431961+00:00 19994333.230090964586 27870000.000057499856 262864333.230144768953 1 60317.590514167 2024-01-08T14:10:20.424065+00:00 19994333.230034653097 27870000.000036224723 262864333.230067193508 1 60317.590525768 2024-01-08T14:10:21.426315+00:00 19994333.229856684804 27870000.000034775585 262864333.229887783527 1 60317.590537389 2024-01-08T14:10:22.430403+00:00 19994333.229519028217 27869999.999992430210 262864333.229507774115 1 60317.590548993 2024-01-08T14:10:23.432952+00:00 19994333.229885831475 27869999.999943081290 262864333.229825198650 1 60317.590560531 2024-01-08T14:10:24.429898+00:00 19994333.229520618916 27869999.999938022345 262864333.229454934597 1 60317.590572102 2024-01-08T14:10:25.429622+00:00 19994333.229923304170 27869999.999989926815 262864333.229909539223 1 60317.590583646 2024-01-08T14:10:26.427023+00:00 19994333.229852590710 27869999.999990779907 262864333.229839682579 1 60317.590595519 2024-01-08T14:10:27.452853+00:00 19994333.229837033898 27869999.999964006245 262864333.229797333479 1 60317.590606804 2024-01-08T14:10:28.427837+00:00 19994333.229971684515 27870000.000041242689 262864333.230009227991 1 60317.590618391 2024-01-08T14:10:29.428927+00:00 19994333.229812882841 27870000.000040240586 262864333.229849427938 1 60317.590630061 2024-01-08T14:10:30.437229+00:00 19994333.229674965143 27870000.000048153102 262864333.229719430208 1 60317.590641555 2024-01-08T14:10:31.430333+00:00 19994333.229996696115 27870000.000018738210 262864333.230011761189 1 60317.590653143 2024-01-08T14:10:32.431556+00:00 19994333.229598704726 27869999.999991603196 262864333.229586601257 1 60317.590664722 2024-01-08T14:10:33.431968+00:00 19994333.229960098863 27870000.000013437122 262864333.229969859123 1 60317.590676328 2024-01-08T14:10:34.434725+00:00 19994333.230074111372 27869999.999969609082 262864333.230040013790 1 60317.590687829 2024-01-08T14:10:35.428426+00:00 19994333.229578375816 27869999.999970842153 262864333.229545533657 1 60317.590699404 2024-01-08T14:10:36.428549+00:00 19994333.229928005487 27870000.000059310347 262864333.229983627796 1 60317.590710943 2024-01-08T14:10:37.425423+00:00 19994333.229855269194 27869999.999973144382 262864333.229824721813 1 60317.590722509 2024-01-08T14:10:38.424759+00:00 19994333.229885134846 27869999.999997548759 262864333.229878991842 1 60317.590734130 2024-01-08T14:10:39.428830+00:00 19994333.229757152498 27870000.000052392483 262864333.229805856943 1 60317.590745685 2024-01-08T14:10:40.427190+00:00 19994333.229744341224 27870000.000026468188 262864333.229767113924 1 60317.590757289 2024-01-08T14:10:41.429813+00:00 19994333.229969706386 27870000.000023949891 262864333.229989975691 1 60317.590768837 2024-01-08T14:10:42.427545+00:00 19994333.229713782668 27870000.000025659800 262864333.229735732079 1 60317.590780396 2024-01-08T14:10:43.426215+00:00 19994333.229828286916 27870000.000024896115 262864333.229849487543 1 60317.590791983 2024-01-08T14:10:44.427341+00:00 19994333.229631289840 27869999.999967455864 262864333.229595065117 1 60317.590803558 2024-01-08T14:10:45.427435+00:00 19994333.230002950877 27870000.000004060566 262864333.230003297329 1 60317.590815122 2024-01-08T14:10:46.426542+00:00 19994333.229736108333 27869999.999935917556 262864333.229668349028 1 60317.590826751 2024-01-08T14:10:47.431291+00:00 19994333.229797203094 27869999.999979496002 262864333.229773014784 1 60317.590838311 2024-01-08T14:10:48.430067+00:00 19994333.229858431965 27870000.000005237758 262864333.229859977961 1 60317.590849828 2024-01-08T14:10:49.425084+00:00 19994333.229817938060 27870000.000056639314 262864333.229870855808 1 60317.590861435 2024-01-08T14:10:50.427936+00:00 19994333.229971028864 27870000.000096920878 262864333.230064243078 1 60317.590873039 2024-01-08T14:10:51.430564+00:00 19994333.229887861758 27870000.000056739897 262864333.229940921068 1 60317.590884535 2024-01-08T14:10:52.423842+00:00 19994333.229946222156 27870000.000029493123 262864333.229972034693 1 60317.590896163 2024-01-08T14:10:53.428500+00:00 19994333.229775734246 27870000.000014450401 262864333.229786485434 1 60317.590907676 2024-01-08T14:10:54.423177+00:00 19994333.229938525707 27870000.000019010156 262864333.229953855276 1 60317.590919358 2024-01-08T14:10:55.432556+00:00 19994333.229700334370 27869999.999989390373 262864333.229686021805 1 60317.590930845 2024-01-08T14:10:56.424960+00:00 19994333.229732278734 27869999.999927844852 262864333.229656428099 1 60317.590942461 2024-01-08T14:10:57.428601+00:00 19994333.229863479733 27869999.999947767705 262864333.229807555676 1 60317.590953987 2024-01-08T14:10:58.424505+00:00 19994333.229646824300 27869999.999980978668 262864333.229624122381 1 60317.590965559 2024-01-08T14:10:59.424281+00:00 19994333.229969125241 27870000.000018488616 262864333.229983896017 1 60317.590977172 2024-01-08T14:11:00.427659+00:00 19994333.229862455279 27869999.999996852130 262864333.229855597019 1 60317.590988704 2024-01-08T14:11:01.423998+00:00 19994333.229790378362 27870000.000076808035 262864333.229863494635 1 60317.591000416 2024-01-08T14:11:02.435944+00:00 19994333.230104241520 27870000.000031866133 262864333.230132400990 1 60317.591012006 2024-01-08T14:11:03.437278+00:00 19994333.229801598936 27870000.000030528754 262864333.229828417301 1 60317.591023511 2024-01-08T14:11:04.431350+00:00 19994333.229807771742 27870000.000013545156 262864333.229817599058 1 60317.591035025 2024-01-08T14:11:05.426195+00:00 19994333.229862499982 27869999.999971132725 262864333.229829937220 1 60317.591046597 2024-01-08T14:11:06.425966+00:00 19994333.229803629220 27869999.999963968992 262864333.229763895273 1 60317.591058181 2024-01-08T14:11:07.426797+00:00 19994333.229860659689 27869999.999954659492 262864333.229811638594 1 60317.591069807 2024-01-08T14:11:08.431367+00:00 19994333.229867581278 27869999.999949332327 262864333.229813218117 1 60317.591081399 2024-01-08T14:11:09.432879+00:00 19994333.229671165347 27869999.999971751124 262864333.229639232159 1 60317.591092926 2024-01-08T14:11:10.428825+00:00 19994333.229804866016 27870000.000007793307 262864333.229808986187 1 60317.591104506 2024-01-08T14:11:11.429306+00:00 19994333.229975204915 27870000.000035412610 262864333.230006903410 1 60317.591116104 2024-01-08T14:11:12.431426+00:00 19994333.229952525347 27870000.000018011779 262864333.229966819286 1 60317.591127617 2024-01-08T14:11:13.426123+00:00 19994333.229747779667 27870000.000079464167 262864333.229823529720 1 60317.591139236 2024-01-08T14:11:14.430037+00:00 19994333.230094991624 27870000.000024463981 262864333.230115771294 1 60317.591150782 2024-01-08T14:11:15.427563+00:00 19994333.229585018009 27869999.999985959381 262864333.229567289352 1 60317.591162406 2024-01-08T14:11:16.431923+00:00 19994333.229942247272 27869999.999965652823 262864333.229904234409 1 60317.591173981 2024-01-08T14:11:17.431942+00:00 19994333.229962423444 27870000.000021811575 262864333.229980528355 1 60317.591185505 2024-01-08T14:11:18.427626+00:00 19994333.229707010090 27869999.999956633896 262864333.229659944773 1 60317.591197068 2024-01-08T14:11:19.426694+00:00 19994333.229746524245 27869999.999976675957 262864333.229719489813 1 60317.591208644 2024-01-08T14:11:20.426855+00:00 19994333.230082951486 27870000.000018108636 262864333.230097383261 1 60317.591220219 2024-01-08T14:11:21.426923+00:00 19994333.229796607047 27870000.000007219613 262864333.229800134897 1 60317.591231792 2024-01-08T14:11:22.426818+00:00 19994333.230024453253 27870000.000043720007 262864333.230064481497 1 60317.591243378 2024-01-08T14:11:23.427857+00:00 19994333.229831326753 27870000.000072915107 262864333.229900568724 1 60317.591254957 2024-01-08T14:11:24.428284+00:00 19994333.229634221643 27870000.000007923692 262864333.229638457298 1 60317.591266507 2024-01-08T14:11:25.426218+00:00 19994333.229935456067 27869999.999980848283 262864333.229912608862 1 60317.591278121 2024-01-08T14:11:26.429654+00:00 19994333.229634035379 27869999.999976444989 262864333.229606807232 1 60317.591289678 2024-01-08T14:11:27.428204+00:00 19994333.229689124972 27869999.999995943159 262864333.229681372643 1 60317.591301257 2024-01-08T14:11:28.428573+00:00 19994333.229846335948 27869999.999932587147 262864333.229775220156 1 60317.591312796 2024-01-08T14:11:29.425594+00:00 19994333.229694671929 27869999.999981377274 262864333.229672342539 1 60317.591324387 2024-01-08T14:11:30.426996+00:00 19994333.229746215045 27869999.999975115061 262864333.229717642069 1 60317.591335924 2024-01-08T14:11:31.423885+00:00 19994333.229978490621 27869999.999997437000 262864333.229972243309 1 60317.591347510 2024-01-08T14:11:32.424828+00:00 19994333.229994501919 27870000.000021871179 262864333.230012685061 1 60317.591359159 2024-01-08T14:11:33.431349+00:00 19994333.230056267232 27870000.000016953796 262864333.230069518089 1 60317.591370806 2024-01-08T14:11:34.437606+00:00 19994333.229912891984 27870000.000052295625 262864333.229961514473 1 60317.591382266 2024-01-08T14:11:35.427837+00:00 19994333.229850091040 27870000.000064495951 262864333.229910880327 1 60317.591393851 2024-01-08T14:11:36.428691+00:00 19994333.229681462049 27870000.000003810972 262864333.229681581259 1 60317.591405412 2024-01-08T14:11:37.427612+00:00 19994333.229796200991 27869999.999999076128 262864333.229791581631 1 60317.591416975 2024-01-08T14:11:38.426625+00:00 19994333.229753315449 27869999.999975372106 262864333.229725003242 1 60317.591428543 2024-01-08T14:11:39.426117+00:00 19994333.229864433408 27869999.999968793243 262864333.229829549789 1 60317.591440107 2024-01-08T14:11:40.425200+00:00 19994333.229855224490 27869999.999966591597 262864333.229818105698 1 60317.591451718 2024-01-08T14:11:41.428477+00:00 19994333.230088200420 27869999.999939136207 262864333.230023652315 1 60317.591463312 2024-01-08T14:11:42.430097+00:00 19994333.229718711227 27869999.999964743853 262864333.229679763317 1 60317.591474883 2024-01-08T14:11:43.429916+00:00 19994333.229711171240 27869999.999968718737 262864333.229676187038 1 60317.591486427 2024-01-08T14:11:44.427342+00:00 19994333.229925099760 27870000.000070735812 262864333.229992151260 1 60317.591498023 2024-01-08T14:11:45.429197+00:00 19994333.229835908860 27870000.000003844500 262864333.229836046696 1 60317.591509549 2024-01-08T14:11:46.425052+00:00 19994333.229605522007 27870000.000046294183 262864333.229648113251 1 60317.591521127 2024-01-08T14:11:47.425407+00:00 19994333.229761596769 27869999.999966088682 262864333.229723989964 1 60317.591532678 2024-01-08T14:11:48.423413+00:00 19994333.229826766998 27869999.999981030822 262864333.229804128408 1 60317.591544284 2024-01-08T14:11:49.426132+00:00 19994333.229780875146 27869999.999999124557 262864333.229776322842 1 60317.591555885 2024-01-08T14:11:50.428454+00:00 19994333.229757837951 27869999.999977231026 262864333.229731380939 1 60317.591567478 2024-01-08T14:11:51.430076+00:00 19994333.229786705226 27869999.999987173826 262864333.229770183563 1 60317.591579011 2024-01-08T14:11:52.426571+00:00 19994333.229774337262 27869999.999970316887 262864333.229740947485 1 60317.591590606 2024-01-08T14:11:53.428331+00:00 19994333.230074599385 27869999.999970532954 262864333.230041444302 1 60317.591602141 2024-01-08T14:11:54.424934+00:00 19994333.229800421745 27870000.000002503395 262864333.229799240828 1 60317.591613755 2024-01-08T14:11:55.428445+00:00 19994333.229852113873 27870000.000045612454 262864333.229894012213 1 60317.591625309 2024-01-08T14:11:56.426699+00:00 19994333.229878954589 27870000.000010691583 262864333.229885965586 1 60317.591636876 2024-01-08T14:11:57.426073+00:00 19994333.229803066701 27870000.000044342130 262864333.229843705893 1 60317.591648434 2024-01-08T14:11:58.424671+00:00 19994333.229722741991 27869999.999986641109 262864333.229705691338 1 60317.591660053 2024-01-08T14:11:59.428542+00:00 19994333.230015814304 27870000.000011712313 262864333.230023831129 1 60317.591671621 2024-01-08T14:12:00.428051+00:00 19994333.229946747422 27869999.999998815358 262864333.229941844940 1 60317.591683163 2024-01-08T14:12:01.425264+00:00 19994333.229718051851 27869999.999981306493 262864333.229695677757 1 60317.591694887 2024-01-08T14:12:02.438259+00:00 19994333.229915626347 27870000.000024199486 262864333.229936122894 1 60317.591706469 2024-01-08T14:12:03.438879+00:00 19994333.229855380952 27869999.999959077686 262864333.229810774326 1 60317.591717941 2024-01-08T14:12:04.430073+00:00 19994333.229841291904 27869999.999990973622 262864333.229828566313 1 60317.591729580 2024-01-08T14:12:05.435726+00:00 19994333.229801632464 27870000.000026032329 262864333.229823976755 1 60317.591741236 2024-01-08T14:12:06.442837+00:00 19994333.229937307537 27869999.999997016042 262864333.229930639267 1 60317.591752723 2024-01-08T14:12:07.435281+00:00 19994333.229767397046 27870000.000011663884 262864333.229775369167 1 60317.591764256 2024-01-08T14:12:08.431746+00:00 19994333.229966770858 27870000.000014018267 262864333.229977071285 1 60317.591775938 2024-01-08T14:12:09.441016+00:00 19994333.229775547981 27870000.000037286431 262864333.229809135199 1 60317.591787428 2024-01-08T14:12:10.433779+00:00 19994333.229880966246 27870000.000015515834 262864333.229892790318 1 60317.591799103 2024-01-08T14:12:11.442472+00:00 19994333.229776546359 27870000.000005148351 262864333.229777991772 1 60317.591810695 2024-01-08T14:12:12.444075+00:00 19994333.229713171721 27869999.999995838851 262864333.229705303907 1 60317.591822172 2024-01-08T14:12:13.435670+00:00 19994333.229911141098 27870000.000014610589 262864333.229922056198 1 60317.591833858 2024-01-08T14:12:14.445364+00:00 19994333.229776274413 27869999.999976657331 262864333.229749232531 1 60317.591845171 2024-01-08T14:12:15.422717+00:00 19994333.230002675205 27870000.000002637506 262864333.230001598597 1 60317.591856821 2024-01-08T14:12:16.429377+00:00 19994333.229917556047 27870000.000015348196 262864333.229929208755 1 60317.591868402 2024-01-08T14:12:17.429967+00:00 19994333.229618750513 27870000.000019282103 262864333.229634344578 1 60317.591879953 2024-01-08T14:12:18.427895+00:00 19994333.229872908443 27870000.000013217330 262864333.229882448912 1 60317.591891521 2024-01-08T14:12:19.427387+00:00 19994333.229959145188 27869999.999998785555 262864333.229954242706 1 60317.591903109 2024-01-08T14:12:20.428586+00:00 19994333.229910090566 27870000.000002421439 262864333.229908823967 1 60317.591914632 2024-01-08T14:12:21.424251+00:00 19994333.229639306664 27870000.000024631619 262864333.229660212994 1 60317.591926212 2024-01-08T14:12:22.424747+00:00 19994333.229990683496 27869999.999987021089 262864333.229974001646 1 60317.591937816 2024-01-08T14:12:23.427311+00:00 19994333.229668468237 27870000.000009849668 262864333.229674607515 1 60317.591949369 2024-01-08T14:12:24.425507+00:00 19994333.229825805873 27869999.999964002520 262864333.229786098003 1 60317.591960985 2024-01-08T14:12:25.429095+00:00 19994333.229999743402 27869999.999970875680 262864333.229966938496 1 60317.591972513 2024-01-08T14:12:26.425131+00:00 19994333.230048239231 27869999.999985516071 262864333.230030059814 1 60317.591984173 2024-01-08T14:12:27.432580+00:00 19994333.229764845222 27870000.000007450581 262864333.229768604040 1 60317.591995762 2024-01-08T14:12:28.433821+00:00 19994333.229703053832 27870000.000001613051 262864333.229700982571 1 60317.592007466 2024-01-08T14:12:29.445028+00:00 19994333.230001378804 27870000.000026263297 262864333.230023950338 1 60317.592018880 2024-01-08T14:12:30.431259+00:00 19994333.229783222079 27870000.000008430332 262864333.229787945747 1 60317.592030420 2024-01-08T14:12:31.428339+00:00 19994333.229767851532 27869999.999966241419 262864333.229730397463 1 60317.592042059 2024-01-08T14:12:32.433927+00:00 19994333.229909371585 27869999.999986186624 262864333.229891836643 1 60317.592053574 2024-01-08T14:12:33.428754+00:00 19994333.229803767055 27870000.000009361655 262864333.229809433222 1 60317.592065183 2024-01-08T14:12:34.431848+00:00 19994333.229860931635 27869999.999974142760 262864333.229831367731 1 60317.592076678 2024-01-08T14:12:35.424966+00:00 19994333.229795165360 27869999.999949466437 262864333.229740917683 1 60317.592088253 2024-01-08T14:12:36.425026+00:00 19994333.229695215821 27869999.999997492880 262864333.229689002037 1 60317.592099841 2024-01-08T14:12:37.426218+00:00 19994333.229993287474 27870000.000034105033 262864333.230023682117 1 60317.592111527 2024-01-08T14:12:38.435889+00:00 19994333.229767404497 27870000.000009074807 262864333.229772776365 1 60317.592123060 2024-01-08T14:12:39.432361+00:00 19994333.229879811406 27870000.000044535846 262864333.229920625687 1 60317.592134598 2024-01-08T14:12:40.429274+00:00 19994333.229709126055 27869999.999988086522 262864333.229693502188 1 60317.592146125 2024-01-08T14:12:41.425156+00:00 19994333.229869104922 27870000.000029034913 262864333.229894429445 1 60317.592157699 2024-01-08T14:12:42.425213+00:00 19994333.229918550700 27869999.999987497926 262864333.229902327061 1 60317.592169260 2024-01-08T14:12:43.424075+00:00 19994333.229782436043 27870000.000011347234 262864333.229790091515 1 60317.592180877 2024-01-08T14:12:44.427800+00:00 19994333.229931298643 27869999.999968472868 262864333.229896068573 1 60317.592192468 2024-01-08T14:12:45.429266+00:00 19994333.229681774974 27869999.999990567565 262864333.229668676853 1 60317.592204022 2024-01-08T14:12:46.427489+00:00 19994333.229788679630 27869999.999967217445 262864333.229752212763 1 60317.592215570 2024-01-08T14:12:47.425255+00:00 19994333.229781512171 27869999.999952260405 262864333.229730069637 1 60317.592227129 2024-01-08T14:12:48.423981+00:00 19994333.229965444654 27869999.999982211739 262864333.229943960905 1 60317.592238743 2024-01-08T14:12:49.427404+00:00 19994333.229957193136 27870000.000033851713 262864333.229987353086 1 60317.592250283 2024-01-08T14:12:50.424441+00:00 19994333.229730691761 27870000.000011611730 262864333.229738622904 1 60317.592261918 2024-01-08T14:12:51.429742+00:00 19994333.230170361698 27870000.000046592206 262864333.230213254690 1 60317.592273465 2024-01-08T14:12:52.427391+00:00 19994333.229523275048 27869999.999982155859 262864333.229501724243 1 60317.592285017 2024-01-08T14:12:53.425511+00:00 19994333.229928229004 27870000.000056251884 262864333.229980796576 1 60317.592296610 2024-01-08T14:12:54.427124+00:00 19994333.229781571776 27870000.000007927418 262864333.229785799980 1 60317.592308162 2024-01-08T14:12:55.425164+00:00 19994333.229829546064 27869999.999984234571 262864333.229810088873 1 60317.592319778 2024-01-08T14:12:56.428796+00:00 19994333.229763809592 27869999.999942433089 262864333.229702532291 1 60317.592331336 2024-01-08T14:12:57.427457+00:00 19994333.229810539633 27869999.999979536980 262864333.229786366224 1 60317.592342882 2024-01-08T14:12:58.425020+00:00 19994333.229809716344 27869999.999918375164 262864333.229724407196 1 60317.592354474 2024-01-08T14:12:59.426531+00:00 19994333.229923371226 27869999.999987982213 262864333.229907661676 1 60317.592366069 2024-01-08T14:13:00.428376+00:00 19994333.229786843061 27870000.000012774020 262864333.229795932770 1 60317.592377656 2024-01-08T14:13:01.429446+00:00 19994333.230033542961 27870000.000029910356 262864333.230059772730 1 60317.592389262 2024-01-08T14:13:02.432276+00:00 19994333.229823477566 27870000.000053491443 262864333.229873269796 1 60317.592400815 2024-01-08T14:13:03.430443+00:00 19994333.229763548821 27870000.000026602298 262864333.229786455631 1 60317.592412423 2024-01-08T14:13:04.433394+00:00 19994333.229781702161 27870000.000006012619 262864333.229784011841 1 60317.592423939 2024-01-08T14:13:05.428296+00:00 19994333.229596819729 27869999.999960679561 262864333.229553818703 1 60317.592435594 2024-01-08T14:13:06.435311+00:00 19994333.229813411832 27869999.999988142401 262864333.229797840118 1 60317.592447076 2024-01-08T14:13:07.427415+00:00 19994333.229990191758 27869999.999997783452 262864333.229984283447 1 60317.592458656 2024-01-08T14:13:08.427891+00:00 19994333.229820273817 27869999.999959841371 262864333.229776412249 1 60317.592470217 2024-01-08T14:13:09.426777+00:00 19994333.229694131762 27869999.999998886138 262864333.229689329863 1 60317.592481764 2024-01-08T14:13:10.424455+00:00 19994333.229861214757 27870000.000012896955 262864333.229870438576 1 60317.592493433 2024-01-08T14:13:11.432612+00:00 19994333.229895476252 27870000.000016186386 262864333.229907959700 1 60317.592504949 2024-01-08T14:13:12.427622+00:00 19994333.229883834720 27870000.000058919191 262864333.229939043522 1 60317.592516518 2024-01-08T14:13:13.427158+00:00 19994333.229864768684 27870000.000049728900 262864333.229910820723 1 60317.592528132 2024-01-08T14:13:14.430628+00:00 19994333.229793768376 27870000.000020075589 262864333.229810148478 1 60317.592539647 2024-01-08T14:13:15.425497+00:00 19994333.229705043137 27869999.999985389411 262864333.229686737061 1 60317.592551231 2024-01-08T14:13:16.426355+00:00 19994333.230027105659 27869999.999919075519 262864333.229942500591 1 60317.592562788 2024-01-08T14:13:17.424901+00:00 19994333.229869365692 27869999.999983265996 262864333.229848921299 1 60317.592574368 2024-01-08T14:13:18.425379+00:00 19994333.229745928198 27869999.999922797084 262864333.229665040970 1 60317.592585998 2024-01-08T14:13:19.430226+00:00 19994333.229963161051 27869999.999955926090 262864333.229915380478 1 60317.592597530 2024-01-08T14:13:20.426596+00:00 19994333.229608517140 27869999.999974835664 262864333.229579657316 1 60317.592609170 2024-01-08T14:13:21.432276+00:00 19994333.229848079383 27870000.000017710030 262864333.229862093925 1 60317.592620709 2024-01-08T14:13:22.429278+00:00 19994333.229623343796 27870000.000035151839 262864333.229654818773 1 60317.592632267 2024-01-08T14:13:23.427897+00:00 19994333.229846693575 27870000.000032816082 262864333.229875802994 1 60317.592643826 2024-01-08T14:13:24.426569+00:00 19994333.229785956442 27870000.000076860189 262864333.229859113693 1 60317.592655501 2024-01-08T14:13:25.435302+00:00 19994333.229831039906 27870000.000006832182 262864333.229834169149 1 60317.592667027 2024-01-08T14:13:26.431162+00:00 19994333.229878593236 27870000.000009521842 262864333.229884445667 1 60317.592678631 2024-01-08T14:13:27.433743+00:00 19994333.229728974402 27869999.999981388450 262864333.229706674814 1 60317.592690194 2024-01-08T14:13:28.432760+00:00 19994333.229641970247 27869999.999945953488 262864333.229584217072 1 60317.592701755 2024-01-08T14:13:29.431587+00:00 19994333.229599352926 27870000.000011224300 262864333.229606896639 1 60317.592713312 2024-01-08T14:13:30.430159+00:00 19994333.229880303144 27869999.999973528087 262864333.229850143194 1 60317.592724824 2024-01-08T14:13:31.424812+00:00 19994333.229795109481 27870000.000003565103 262864333.229794979095 1 60317.592736444 2024-01-08T14:13:32.428811+00:00 19994333.229775831103 27870000.000000931323 262864333.229773044586 1 60317.592748036 2024-01-08T14:13:33.430280+00:00 19994333.229809705168 27870000.000010862947 262864333.229816854000 1 60317.592759593 2024-01-08T14:13:34.428852+00:00 19994333.229926776141 27870000.000013336539 262864333.229936420918 1 60317.592771130 2024-01-08T14:13:35.425613+00:00 19994333.229789968580 27870000.000040039420 262864333.229826331139 1 60317.592782706 2024-01-08T14:13:36.425827+00:00 19994333.229614816606 27869999.999985970557 262864333.229597091675 1 60317.592794281 2024-01-08T14:13:37.425904+00:00 19994333.229788951576 27869999.999995924532 262864333.229781180620 1 60317.592805864 2024-01-08T14:13:38.426697+00:00 19994333.229838479310 27869999.999980699271 262864333.229815483093 1 60317.592817443 2024-01-08T14:13:39.427122+00:00 19994333.230049494654 27869999.999959718436 262864333.230005502701 1 60317.592829034 2024-01-08T14:13:40.428562+00:00 19994333.229863453656 27869999.999951537699 262864333.229811310768 1 60317.592840566 2024-01-08T14:13:41.424911+00:00 19994333.229870989919 27870000.000006139278 262864333.229873418808 1 60317.592852151 2024-01-08T14:13:42.425861+00:00 19994333.229844100773 27870000.000031501055 262864333.229871898890 1 60317.592863722 2024-01-08T14:13:43.425572+00:00 19994333.229783017188 27869999.999980110675 262864333.229759454727 1 60317.592875286 2024-01-08T14:13:44.424706+00:00 19994333.229845430702 27870000.000066708773 262864333.229908436537 1 60317.592886943 2024-01-08T14:13:45.431930+00:00 19994333.229760497808 27870000.000053398311 262864333.229810208082 1 60317.592898448 2024-01-08T14:13:46.425852+00:00 19994333.229830618948 27870000.000035863370 262864333.229862779379 1 60317.592910042 2024-01-08T14:13:47.427624+00:00 19994333.230044461787 27869999.999997783452 262864333.230038553476 1 60317.592921599 2024-01-08T14:13:48.426157+00:00 19994333.230063382536 27869999.999986838549 262864333.230046510696 1 60317.592933173 2024-01-08T14:13:49.426148+00:00 19994333.229752473533 27870000.000002197921 262864333.229750990868 1 60317.592944763 2024-01-08T14:13:50.427523+00:00 19994333.229806993157 27870000.000015519559 262864333.229818820953 1 60317.592956318 2024-01-08T14:13:51.425841+00:00 19994333.229846782982 27869999.999996423721 262864333.229839503765 1 60317.592967920 2024-01-08T14:13:52.428285+00:00 19994333.229615762830 27869999.999953813851 262864333.229565858841 1 60317.592979493 2024-01-08T14:13:53.428175+00:00 19994333.229745645076 27869999.999981511384 262864333.229723483324 1 60317.592991081 2024-01-08T14:13:54.429421+00:00 19994333.229990828782 27870000.000054556876 262864333.230041712523 1 60317.593002698 2024-01-08T14:13:55.433157+00:00 19994333.229874778539 27870000.000066339970 262864333.229937434196 1 60317.593014201 2024-01-08T14:13:56.426987+00:00 19994333.229911237955 27870000.000066481531 262864333.229974031448 1 60317.593025797 2024-01-08T14:13:57.428857+00:00 19994333.229833547026 27870000.000050697476 262864333.229880541563 1 60317.593037342 2024-01-08T14:13:58.426364+00:00 19994333.229849670082 27870000.000012319535 262864333.229858279228 1 60317.593048967 2024-01-08T14:13:59.430764+00:00 19994333.229750331491 27869999.999979000539 262864333.229725629091 1 60317.593060530 2024-01-08T14:14:00.429821+00:00 19994333.229936711490 27869999.999943953007 262864333.229876965284 1 60317.593072046 2024-01-08T14:14:01.424790+00:00 19994333.229790147394 27870000.000011883676 262864333.229798346758 1 60317.593083803 2024-01-08T14:14:02.440564+00:00 19994333.229888837785 27869999.999923825264 262864333.229808956385 1 60317.593095328 2024-01-08T14:14:03.436299+00:00 19994333.229662451893 27869999.999932389706 262864333.229591131210 1 60317.593106902 2024-01-08T14:14:04.436367+00:00 19994333.229852080345 27870000.000044777989 262864333.229893147945 1 60317.593118510 2024-01-08T14:14:05.439296+00:00 19994333.229996327311 27869999.999978747219 262864333.229971379042 1 60317.593130101 2024-01-08T14:14:06.440782+00:00 19994333.229820143431 27870000.000006087124 262864333.229822516441 1 60317.593141675 2024-01-08T14:14:07.440671+00:00 19994333.229930140078 27870000.000049449503 262864333.229975879192 1 60317.593153326 2024-01-08T14:14:08.447393+00:00 19994333.229822345078 27870000.000030022115 262864333.229848653078 1 60317.593164769 2024-01-08T14:14:09.436088+00:00 19994333.229723118246 27870000.000030439347 262864333.229749858379 1 60317.593176215 2024-01-08T14:14:10.424998+00:00 19994333.229823794216 27869999.999949041754 262864333.229769140482 1 60317.593187828 2024-01-08T14:14:11.428315+00:00 19994333.229897521436 27869999.999962888658 262864333.229856729507 1 60317.593199473 2024-01-08T14:14:12.434442+00:00 19994333.229696154594 27869999.999960977584 262864333.229653447866 1 60317.593210988 2024-01-08T14:14:13.429393+00:00 19994333.229816958308 27869999.999943464994 262864333.229756712914 1 60317.593222791 2024-01-08T14:14:14.449156+00:00 19994333.229999218136 27869999.999980393797 262864333.229975908995 1 60317.593234121 2024-01-08T14:14:15.428032+00:00 19994333.229748629034 27870000.000030808151 262864333.229775756598 1 60317.593245691 2024-01-08T14:14:16.427667+00:00 19994333.229792449623 27869999.999981168658 262864333.229769915342 1 60317.593257516 2024-01-08T14:14:17.449399+00:00 19994333.229871675372 27870000.000031981617 262864333.229899942875 1 60317.593268832 2024-01-08T14:14:18.427117+00:00 19994333.229707505554 27870000.000038810074 262864333.229742616415 1 60317.593280396 2024-01-08T14:14:19.426237+00:00 19994333.229722630233 27870000.000050727278 262864333.229769647121 1 60317.593292124 2024-01-08T14:14:20.439502+00:00 19994333.230153597891 27870000.000004213303 262864333.230154097080 1 60317.593303606 2024-01-08T14:14:21.431526+00:00 19994333.229575376958 27869999.999994955957 262864333.229566633701 1 60317.593315139 2024-01-08T14:14:22.428015+00:00 19994333.229856554419 27869999.999940726906 262864333.229793578386 1 60317.593326760 2024-01-08T14:14:23.432090+00:00 19994333.229888956994 27869999.999926764518 262864333.229812026024 1 60317.593338264 2024-01-08T14:14:24.426001+00:00 19994333.229934100062 27869999.999994304031 262864333.229924708605 1 60317.593349831 2024-01-08T14:14:25.425402+00:00 19994333.229880433530 27869999.999978337437 262864333.229855060577 1 60317.593361529 2024-01-08T14:14:26.436089+00:00 19994333.229892287403 27870000.000023409724 262864333.229912012815 1 60317.593373013 2024-01-08T14:14:27.428280+00:00 19994333.229798637331 27870000.000031877309 262864333.229826837778 1 60317.593384597 2024-01-08T14:14:28.429194+00:00 19994333.230075091124 27870000.000053040683 262864333.230124443769 1 60317.593396138 2024-01-08T14:14:29.426365+00:00 19994333.229869280010 27870000.000042784959 262864333.229908376932 1 60317.593407711 2024-01-08T14:14:30.426268+00:00 19994333.229824785143 27870000.000037971884 262864333.229859054089 1 60317.593419295 2024-01-08T14:14:31.427111+00:00 19994333.229828502983 27869999.999940171838 262864333.229764968157 1 60317.593430903 2024-01-08T14:14:32.430019+00:00 19994333.229919143021 27870000.000012252480 262864333.229927688837 1 60317.593442464 2024-01-08T14:14:33.428873+00:00 19994333.229746460915 27869999.999940514565 262864333.229683279991 1 60317.593454033 2024-01-08T14:14:34.428458+00:00 19994333.229687012732 27869999.999948706478 262864333.229632019997 1 60317.593465657 2024-01-08T14:14:35.432789+00:00 19994333.229885067791 27870000.000033315271 262864333.229914695024 1 60317.593477162 2024-01-08T14:14:36.426773+00:00 19994333.229971520603 27869999.999975156039 262864333.229942977428 1 60317.593488748 2024-01-08T14:14:37.427812+00:00 19994333.229876723140 27870000.000025399029 262864333.229898422956 1 60317.593500290 2024-01-08T14:14:38.425074+00:00 19994333.229781467468 27869999.999979417771 262864333.229757189751 1 60317.593511898 2024-01-08T14:14:39.428016+00:00 19994333.229958660901 27870000.000077649951 262864333.230032622814 1 60317.593523511 2024-01-08T14:14:40.431364+00:00 19994333.229758772999 27870000.000046234578 262864333.229801297188 1 60317.593535037 2024-01-08T14:14:41.427231+00:00 19994333.229919716716 27870000.000027816743 262864333.229943811893 1 60317.593546590 2024-01-08T14:14:42.425394+00:00 19994333.229873150587 27870000.000032361597 262864333.229901820421 1 60317.593558209 2024-01-08T14:14:43.429275+00:00 19994333.229729786515 27870000.000014599413 262864333.229740679264 1 60317.593569742 2024-01-08T14:14:44.425692+00:00 19994333.229911096394 27869999.999945562333 262864333.229852944613 1 60317.593581335 2024-01-08T14:14:45.427370+00:00 19994333.229817572981 27869999.999924268574 262864333.229738146067 1 60317.593592954 2024-01-08T14:14:46.431268+00:00 19994333.229873169214 27869999.999941416085 262864333.229810893536 1 60317.593604513 2024-01-08T14:14:47.429960+00:00 19994333.229679811746 27869999.999989420176 262864333.229665547609 1 60317.593616109 2024-01-08T14:14:48.431814+00:00 19994333.229816518724 27870000.000002264977 262864333.229815095663 1 60317.593627631 2024-01-08T14:14:49.427281+00:00 19994333.229891315103 27870000.000069238245 262864333.229956865311 1 60317.593639244 2024-01-08T14:14:50.430718+00:00 19994333.229974489659 27870000.000027015805 262864333.229997783899 1 60317.593650816 2024-01-08T14:14:51.430470+00:00 19994333.229665100574 27870000.000083778054 262864333.229745179415 1 60317.593662324 2024-01-08T14:14:52.424818+00:00 19994333.229869391769 27870000.000065397471 262864333.229931086302 1 60317.593673933 2024-01-08T14:14:53.427806+00:00 19994333.230051714927 27869999.999991416931 262864333.230039447546 1 60317.593685528 2024-01-08T14:14:54.429656+00:00 19994333.229649748653 27869999.999987490475 262864333.229633539915 1 60317.593697104 2024-01-08T14:14:55.429774+00:00 19994333.229892551899 27869999.999977983534 262864333.229866832495 1 60317.593708720 2024-01-08T14:14:56.433419+00:00 19994333.229538101703 27869999.999952632934 262864333.229487061501 1 60317.593720214 2024-01-08T14:14:57.426480+00:00 19994333.229938283563 27869999.999973222613 262864333.229907810688 1 60317.593731820 2024-01-08T14:14:58.429256+00:00 19994333.229744330049 27869999.999947521836 262864333.229688167572 1 60317.593743376 2024-01-08T14:14:59.427697+00:00 19994333.229775376618 27870000.000048585236 262864333.229820251465 1 60317.593754949 2024-01-08T14:15:00.427573+00:00 19994333.229974806309 27870000.000053159893 262864333.230024278164 1 60317.593766828 2024-01-08T14:15:01.453908+00:00 19994333.229801967740 27870000.000007789582 262864333.229806065559 1 60317.593778258 2024-01-08T14:15:02.441458+00:00 19994333.229507498443 27870000.000005550683 262864333.229509353638 1 60317.593789808 2024-01-08T14:15:03.439401+00:00 19994333.230034343898 27869999.999978952110 262864333.230009615421 1 60317.593801331 2024-01-08T14:15:04.435006+00:00 19994333.229995973408 27869999.999998696148 262864333.229990959167 1 60317.593812840 2024-01-08T14:15:05.429347+00:00 19994333.229972079396 27869999.999982796609 262864333.229951202869 1 60317.593824461 2024-01-08T14:15:06.433409+00:00 19994333.229798913002 27869999.999980006367 262864333.229775220156 1 60317.593836004 2024-01-08T14:15:07.430757+00:00 19994333.229762792587 27869999.999967992306 262864333.229727089405 1 60317.593847509 2024-01-08T14:15:08.424746+00:00 19994333.229969434440 27869999.999968923628 262864333.229934662580 1 60317.593859157 2024-01-08T14:15:09.431105+00:00 19994333.229758013040 27870000.000000998378 262864333.229755342007 1 60317.593870777 2024-01-08T14:15:10.435131+00:00 19994333.229961015284 27870000.000006116927 262864333.229963421822 1 60317.593882306 2024-01-08T14:15:11.431190+00:00 19994333.229819018394 27870000.000042341650 262864333.229857683182 1 60317.593893890 2024-01-08T14:15:12.432124+00:00 19994333.229759663343 27870000.000062674284 262864333.229818642139 1 60317.593905424 2024-01-08T14:15:13.428619+00:00 19994333.229832373559 27869999.999996449798 262864333.229825139046 1 60317.593917012 2024-01-08T14:15:14.429873+00:00 19994333.230008691549 27870000.000019002706 262864333.230024009943 1 60317.593928563 2024-01-08T14:15:15.427886+00:00 19994333.229889620095 27870000.000051725656 262864333.229937672615 1 60317.593940143 2024-01-08T14:15:16.428344+00:00 19994333.229800920933 27869999.999979462475 262864333.229776680470 1 60317.593951802 2024-01-08T14:15:17.435710+00:00 19994333.229784913361 27869999.999990038574 262864333.229771256447 1 60317.593963304 2024-01-08T14:15:18.429436+00:00 19994333.229787878692 27869999.999955698848 262864333.229739904404 1 60317.593974840 2024-01-08T14:15:19.426222+00:00 19994333.229640942067 27869999.999971222132 262864333.229608446360 1 60317.593986465 2024-01-08T14:15:20.430576+00:00 19994333.229859236628 27870000.000018004328 262864333.229873538017 1 60317.593998089 2024-01-08T14:15:21.434939+00:00 19994333.229855153710 27869999.999995689839 262864333.229847133160 1 60317.594009569 2024-01-08T14:15:22.426763+00:00 19994333.229751523584 27870000.000113721937 262864333.229861557484 1 60317.594021172 2024-01-08T14:15:23.429306+00:00 19994333.229972355068 27870000.000062268227 262864333.230030924082 1 60317.594032720 2024-01-08T14:15:24.426981+00:00 19994333.229929223657 27870000.000077124685 262864333.230002641678 1 60317.594044295 2024-01-08T14:15:25.427104+00:00 19994333.229915704578 27870000.000081580132 262864333.229993581772 1 60317.594055922 2024-01-08T14:15:26.431659+00:00 19994333.229910068214 27869999.999956090003 262864333.229862481356 1 60317.594067434 2024-01-08T14:15:27.426335+00:00 19994333.229928631335 27869999.999980442226 262864333.229905396700 1 60317.594078997 2024-01-08T14:15:28.425365+00:00 19994333.229708272964 27869999.999968618155 262864333.229673206806 1 60317.594090573 2024-01-08T14:15:29.425453+00:00 19994333.229670509696 27870000.000033240765 262864333.229700028896 1 60317.594102230 2024-01-08T14:15:30.432646+00:00 19994333.229794152081 27869999.999947626144 262864333.229738086462 1 60317.594113755 2024-01-08T14:15:31.428422+00:00 19994332.782772690058 27868535.580375406891 262862868.363144397736 1 60317.594125381 2024-01-08T14:15:32.432882+00:00 19994331.491221167147 27884329.882353965193 262878661.373571425676 1 60317.594136893 2024-01-08T14:15:33.427526+00:00 19994330.161973193288 27871157.601077135652 262865487.763046622276 1 60317.594148539 2024-01-08T14:15:34.433767+00:00 19994328.773620311171 27873704.405884020030 262868033.179500639439 1 60317.594160073 2024-01-08T14:15:35.430359+00:00 19994327.445275779814 27877795.589242994785 262872123.034515082836 1 60317.594171643 2024-01-08T14:15:36.429963+00:00 19994326.023397095501 27879313.226970482618 262873639.250363886356 1 60317.594183231 2024-01-08T14:15:37.431191+00:00 19994324.541514452547 27879406.235073715448 262873730.776584476233 1 60317.594194760 2024-01-08T14:15:38.427241+00:00 19994323.087641090155 27879900.176647808403 262874223.264285206795 1 60317.594206372 2024-01-08T14:15:39.430526+00:00 19994321.527139693499 27880003.530279997736 262874325.057415992022 1 60317.594217910 2024-01-08T14:15:40.427397+00:00 19994319.955902814865 27880168.343761112541 262874488.299660235643 1 60317.594229503 2024-01-08T14:15:41.429074+00:00 19994318.384975358844 27880072.541589971632 262874390.926561653614 1 60317.594241063 2024-01-08T14:15:42.427816+00:00 19994316.895891766995 27880124.332863193005 262874441.228751242161 1 60317.594252639 2024-01-08T14:15:43.427999+00:00 19994275.753073502332 27880206.164154168218 262874481.917223989964 1 60317.594264256 2024-01-08T14:15:44.431745+00:00 19993502.626913983375 27880237.013118743896 262873739.640029042959 1 60317.594275788 2024-01-08T14:15:45.428094+00:00 19993485.567584067583 27879895.505295809358 262873381.072876185179 1 60317.594287400 2024-01-08T14:15:46.431351+00:00 19993473.015065640211 27880022.503636471927 262873495.518698424101 1 60317.594298980 2024-01-08T14:15:47.431837+00:00 19993461.881477609277 27880053.502276595682 262873515.383750498295 1 60317.594310514 2024-01-08T14:15:48.428418+00:00 19993451.251025412232 27882096.225880533457 262875547.476902246475 1 60317.594322148 2024-01-08T14:15:49.433556+00:00 19994170.898178420961 27884367.028644196689 262878537.926818937063 1 60317.594333662 2024-01-08T14:15:50.428422+00:00 19994328.294267624617 27881049.117089044303 262875377.411352962255 1 60317.594345251 2024-01-08T14:15:51.429714+00:00 19994334.295462775975 27879998.531174901873 262874332.826633989811 1 60317.594356843 2024-01-08T14:15:52.431228+00:00 19994340.769285459071 27879968.649922635406 262874309.419204413891 1 60317.594368377 2024-01-08T14:15:53.427793+00:00 19994328.293584644794 27879945.847446806729 262874274.141027748585 1 60317.594379948 2024-01-08T14:15:54.427568+00:00 19993487.929884836078 27880079.069698981941 262873566.999580144882 1 60317.594391548 2024-01-08T14:15:55.429745+00:00 19993463.829220410436 27879797.818230982870 262873261.647447705269 1 60317.594403077 2024-01-08T14:15:56.425899+00:00 19993455.615912806243 27879956.839290130883 262873412.455199241638 1 60317.594414657 2024-01-08T14:15:57.426412+00:00 19993447.159547813237 27882671.748013570905 262876118.907557666302 1 60317.594426304 2024-01-08T14:15:58.432635+00:00 19993526.601270046085 27876743.708813440055 262870270.310079783201 1 60317.594437930 2024-01-08T14:15:59.437149+00:00 19994316.484767235816 27878120.514539487660 262872436.999303013086 1 60317.594449381 2024-01-08T14:16:00.426501+00:00 19994322.935467977077 27882513.390979859978 262876836.326444149017 1 60317.594460997 2024-01-08T14:16:01.430144+00:00 19994329.096833940595 27880169.434599157423 262874498.531429409981 1 60317.594472704 2024-01-08T14:16:02.441664+00:00 19994335.490109384060 27879915.103622347116 262874250.593728035688 1 60317.594484245 2024-01-08T14:16:03.438748+00:00 19994342.329428758472 27879913.824656151235 262874256.154081225395 1 60317.594495872 2024-01-08T14:16:04.443297+00:00 19994349.644653782248 27880261.939272791147 262874611.583922863007 1 60317.594507281 2024-01-08T14:16:05.429040+00:00 19994357.290251571685 27879759.956289347261 262874117.246537238359 1 60317.594518857 2024-01-08T14:16:06.429235+00:00 19994360.386229816824 27880101.261789627373 262874461.648015737534 1 60317.594530473 2024-01-08T14:16:07.432827+00:00 19994337.966282099485 27880129.999670799822 262874467.965949207544 1 60317.594542096 2024-01-08T14:16:08.437120+00:00 19994321.088929317892 27879901.234845075756 262874222.323770701885 1 60317.594553611 2024-01-08T14:16:09.431971+00:00 19994321.131646562368 27880075.800054866821 262874396.931697756052 1 60317.594565284 2024-01-08T14:16:10.440574+00:00 19994322.355594601482 27879855.281423281878 262874177.637014180422 1 60317.594576884 2024-01-08T14:16:11.442802+00:00 19994321.439789026976 27879881.266088400036 262874202.705873727798 1 60317.594588403 2024-01-08T14:16:12.438016+00:00 19994320.835699833930 27880084.523904357105 262874405.359600484371 1 60317.594599884 2024-01-08T14:16:13.429948+00:00 19994320.639216613024 27880350.784992635250 262874671.424205541611 1 60317.594611529 2024-01-08T14:16:14.436097+00:00 19994320.639366269112 27880027.244284868240 262874347.883647441864 1 60317.594623053 2024-01-08T14:16:15.431751+00:00 19994320.639278046787 27880080.471943005919 262874401.111217379570 1 60317.594634658 2024-01-08T14:16:16.434453+00:00 19994320.639555275440 27880027.962396163493 262874348.601947754622 1 60317.594646301 2024-01-08T14:16:17.440414+00:00 19994320.639597680420 27880005.049238245934 262874325.688832223415 1 60317.594657760 2024-01-08T14:16:18.430489+00:00 19994320.639236453921 27880053.026459723711 262874373.665692478418 1 60317.594669391 2024-01-08T14:16:19.435415+00:00 19994320.639344684780 27880062.887256667018 262874383.526597678661 1 60317.594680919 2024-01-08T14:16:20.431437+00:00 19994320.639487158507 27879894.634216554463 262874215.273699998856 1 60317.594692483 2024-01-08T14:16:21.430510+00:00 19994320.639483131468 27880128.667673882097 262874449.307153314352 1 60317.594704111 2024-01-08T14:16:22.435149+00:00 19994320.639261871576 27880099.255343083292 262874419.894601255655 1 60317.594715660 2024-01-08T14:16:23.432961+00:00 19994320.639400880784 27879958.881367303431 262874279.520764470100 1 60317.594727235 2024-01-08T14:16:24.433076+00:00 19994320.639325153083 27880087.634720753878 262874408.274042189121 1 60317.594738786 2024-01-08T14:16:25.431065+00:00 19994320.639474343508 27880099.068928368390 262874419.708398997784 1 60317.594750359 2024-01-08T14:16:26.431021+00:00 19994320.639201682061 27879883.108976960182 262874203.748174935579 1 60317.594761916 2024-01-08T14:16:27.429576+00:00 19994320.639408431947 27880223.630765035748 262874544.270169764757 1 60317.594773539 2024-01-08T14:16:28.433775+00:00 19994320.639526486397 27880033.328691236675 262874353.968214035034 1 60317.594785064 2024-01-08T14:16:29.429488+00:00 19994320.639276422560 27880075.995506905019 262874396.634779632092 1 60317.594796655 2024-01-08T14:16:30.431027+00:00 19994320.639221943915 27879971.878338191658 262874292.517556428909 1 60317.594808242 2024-01-08T14:16:31.432110+00:00 19994320.639461103827 27879996.362777262926 262874317.002234667540 1 60317.594819794 2024-01-08T14:16:32.430219+00:00 19994320.639234766364 27880188.677333205938 262874509.316564261913 1 60317.594831384 2024-01-08T14:16:33.431611+00:00 19994320.639399886131 27879893.288744661957 262874213.928140848875 1 60317.594842908 2024-01-08T14:16:34.427291+00:00 19994320.639448028058 27880227.222669649869 262874547.862113982439 1 60317.594854473 2024-01-08T14:16:35.426452+00:00 19994320.639394991100 27880053.026705484837 262874373.666096776724 1 60317.594866091 2024-01-08T14:16:36.430279+00:00 19994320.639487978071 27880092.256153646857 262874412.895637929440 1 60317.594877645 2024-01-08T14:16:37.428544+00:00 19994320.639392044395 27880034.800223790109 262874355.439612150192 1 60317.594889234 2024-01-08T14:16:38.429828+00:00 19994320.639333184808 27880067.978332106024 262874388.617661595345 1 60317.594900810 2024-01-08T14:16:39.429984+00:00 19994320.639427572489 27879994.753405071795 262874315.392828941345 1 60317.594912396 2024-01-08T14:16:40.431039+00:00 19994320.639660645276 27879952.943686682731 262874273.583343654871 1 60317.594923917 2024-01-08T14:16:41.426441+00:00 19994320.639059208333 27879851.859197732061 262874172.498253256083 1 60317.594935596 2024-01-08T14:16:42.435470+00:00 19994320.639295954257 27879954.492015793920 262874275.131308048964 1 60317.594947103 2024-01-08T14:16:43.429680+00:00 19994320.639552347362 27879749.753404580057 262874070.392953246832 1 60317.594958648 2024-01-08T14:16:44.427140+00:00 19994320.639313377440 27879825.268102847040 262874145.907412528992 1 60317.594970262 2024-01-08T14:16:45.430615+00:00 19994320.639360651374 27879933.821838993579 262874254.461195945740 1 60317.594981838 2024-01-08T14:16:46.430843+00:00 19994320.639472700655 27880095.053927965462 262874415.693396955729 1 60317.594993389 2024-01-08T14:16:47.428812+00:00 19994320.639395318925 27880228.512924544513 262874549.152316182852 1 60317.595004987 2024-01-08T14:16:48.430909+00:00 19994320.639559306204 27880132.774485006928 262874453.414040595293 1 60317.595016577 2024-01-08T14:16:49.432235+00:00 19994320.639201238751 27880013.213136192411 262874333.852333724499 1 60317.595028186 2024-01-08T14:16:50.435286+00:00 19994320.639419920743 27879886.833511799574 262874207.472928017378 1 60317.595039709 2024-01-08T14:16:51.430843+00:00 19994320.639428425580 27880017.647064261138 262874338.286489009857 1 60317.595051239 2024-01-08T14:16:52.427053+00:00 19994320.639320041984 27879946.457191906869 262874267.096508264542 1 60317.595062861 2024-01-08T14:16:53.431193+00:00 19994320.639402203262 27880130.376532994211 262874451.015931516886 1 60317.595074377 2024-01-08T14:16:54.426172+00:00 19994320.639500878751 27879883.253045246005 262874203.892542451620 1 60317.595086028 2024-01-08T14:16:55.432823+00:00 19994320.639191851020 27879924.272707618773 262874244.911895751953 1 60317.595097619 2024-01-08T14:16:56.434311+00:00 19994320.639190066606 27879970.100821204484 262874290.740007579327 1 60317.595109133 2024-01-08T14:16:57.429062+00:00 19994320.639548517764 27879830.897111766040 262874151.536656588316 1 60317.595120699 2024-01-08T14:16:58.428359+00:00 19994320.639516238123 27879795.388531073928 262874116.028043627739 1 60317.595132248 2024-01-08T14:16:59.426222+00:00 19994320.639332335442 27879986.968120835721 262874307.607449471951 1 60317.595143828 2024-01-08T14:17:00.426758+00:00 19994320.639428630471 27880017.316869884729 262874337.956294834614 1 60317.595155449 2024-01-08T14:17:01.430799+00:00 19994320.639545876533 27880141.110029052943 262874461.749571233988 1 60317.595167082 2024-01-08T14:17:02.435912+00:00 19994320.639536134899 27879802.187206737697 262874122.826739192009 1 60317.595178591 2024-01-08T14:17:03.430278+00:00 19994320.639242488891 27880055.767837181687 262874376.407075971365 1 60317.595190135 2024-01-08T14:17:04.427653+00:00 19994320.639356311411 27880088.199713163078 262874408.839065790176 1 60317.595201717 2024-01-08T14:17:05.428305+00:00 19994320.639372307807 27880086.157731655985 262874406.797100275755 1 60317.595213374 2024-01-08T14:17:06.435545+00:00 19994320.639361429960 27880237.474602397531 262874558.113960146904 1 60317.595224932 2024-01-08T14:17:07.434137+00:00 19994320.639221668243 27879946.747728571296 262874267.386946558952 1 60317.595236487 2024-01-08T14:17:08.432473+00:00 19994320.639499869198 27880303.034363284707 262874623.673859447241 1 60317.595248029 2024-01-08T14:17:09.429687+00:00 19994320.639204390347 27879906.898665972054 262874227.537866652012 1 60317.595259611 2024-01-08T14:17:10.430374+00:00 19994320.639471124858 27880011.904146429151 262874332.543613851070 1 60317.595271172 2024-01-08T14:17:11.429296+00:00 19994320.639321152121 27880022.557098012418 262874343.196415454149 1 60317.595282744 2024-01-08T14:17:12.429087+00:00 19994320.639540135860 27880022.682272668928 262874343.321809113026 1 60317.595294309 2024-01-08T14:17:13.428305+00:00 19994320.639331068844 27880049.806511964649 262874370.445839345455 1 60317.595305921 2024-01-08T14:17:14.431558+00:00 19994320.639524005353 27879857.593495137990 262874178.233015447855 1 60317.595317462 2024-01-08T14:17:15.428728+00:00 19994320.639177676290 27880107.101560346782 262874427.740734338760 1 60317.595329014 2024-01-08T14:17:16.426780+00:00 19994320.639151856303 27879910.937304224819 262874231.576452374458 1 60317.595340616 2024-01-08T14:17:17.429234+00:00 19994320.639479670674 27879993.676929634064 262874314.316405594349 1 60317.595352184 2024-01-08T14:17:18.428755+00:00 19994320.639487523586 27879716.389912985265 262874037.029396831989 1 60317.595363753 2024-01-08T14:17:19.428306+00:00 19994320.639365192503 27879878.468440331519 262874199.107801824808 1 60317.595375340 2024-01-08T14:17:20.429397+00:00 19994320.639340888709 27880256.275115564466 262874576.914452731609 1 60317.595386939 2024-01-08T14:17:21.431497+00:00 19994320.639359079301 27879990.828050155193 262874311.467405557632 1 60317.595398505 2024-01-08T14:17:22.430842+00:00 19994320.639369230717 27879987.103893395513 262874307.743258923292 1 60317.595410045 2024-01-08T14:17:23.427896+00:00 19994320.639302670956 27879909.670148156583 262874230.309447139502 1 60317.595421592 2024-01-08T14:17:24.425511+00:00 19994320.639335811138 27879959.001864630729 262874279.641196757555 1 60317.595433184 2024-01-08T14:17:25.427147+00:00 19994320.639600131661 27880247.004259094596 262874567.643855541945 1 60317.595444764 2024-01-08T14:17:26.427603+00:00 19994320.639348600060 27879994.412864662707 262874315.052209556103 1 60317.595456325 2024-01-08T14:17:27.426506+00:00 19994320.639329079539 27880056.755292389542 262874377.394617766142 1 60317.595467908 2024-01-08T14:17:28.427226+00:00 19994320.639332748950 27880180.999486364424 262874501.638815402985 1 60317.595479489 2024-01-08T14:17:29.427825+00:00 19994320.639295089990 27879921.612713277340 262874242.252004683018 1 60317.595491068 2024-01-08T14:17:30.428328+00:00 19994320.639555070549 27880161.045466423035 262874481.685017794371 1 60317.595502689 2024-01-08T14:17:31.432316+00:00 19994320.639395166188 27879862.380142997950 262874183.019534468651 1 60317.595514179 2024-01-08T14:17:32.425049+00:00 19994320.638988729566 27879881.260798756033 262874201.899783790112 1 60317.595525752 2024-01-08T14:17:33.424941+00:00 19994320.639405477792 27880066.727086842060 262874387.366488635540 1 60317.595537384 2024-01-08T14:17:34.429979+00:00 19994320.639524474740 27879855.938074465841 262874176.577595233917 1 60317.595548917 2024-01-08T14:17:35.426394+00:00 19994320.639302842319 27879849.307186681777 262874169.946485847235 1 60317.595560557 2024-01-08T14:17:36.432124+00:00 19994320.639212626964 27879988.834373451769 262874309.473582386971 1 60317.595572082 2024-01-08T14:17:37.427864+00:00 19994320.639308724552 27880086.013470266014 262874406.652775287628 1 60317.595583670 2024-01-08T14:17:38.429052+00:00 19994320.639586497098 27880275.521696593612 262874596.161279410124 1 60317.595595255 2024-01-08T14:17:39.430003+00:00 19994320.639370482415 27880046.459649711847 262874367.099016487598 1 60317.595606840 2024-01-08T14:17:40.430997+00:00 19994320.639312379062 27879944.394648861140 262874265.033957540989 1 60317.595618369 2024-01-08T14:17:41.427068+00:00 19994320.639228705317 27880071.027282319963 262874391.666507333517 1 60317.595629958 2024-01-08T14:17:42.428378+00:00 19994320.639370169491 27880053.867094971240 262874374.506461441517 1 60317.595641567 2024-01-08T14:17:43.431420+00:00 19994320.639435596764 27879956.148469429463 262874276.787901312113 1 60317.595653100 2024-01-08T14:17:44.427828+00:00 19994320.639309264719 27879665.551115989685 262873986.190421551466 1 60317.595664682 2024-01-08T14:17:45.428535+00:00 19994320.639635898173 27880107.194670692086 262874427.834302872419 1 60317.595676240 2024-01-08T14:17:46.427150+00:00 19994320.639308862388 27879793.200248990208 262874113.839554160833 1 60317.595687856 2024-01-08T14:17:47.430724+00:00 19994320.639376811683 27880239.390327934176 262874560.029701054096 1 60317.595699402 2024-01-08T14:17:48.428320+00:00 19994320.639457147568 27880067.007596854120 262874387.647050291300 1 60317.595710953 2024-01-08T14:17:49.426365+00:00 19994320.639395453036 27880044.871782135218 262874365.511173874140 1 60317.595722574 2024-01-08T14:17:50.430415+00:00 19994320.639534078538 27880130.578146662563 262874451.217677056789 1 60317.595734107 2024-01-08T14:17:51.426863+00:00 19994320.639311268926 27880011.359285533428 262874331.998593091965 1 60317.595745729 2024-01-08T14:17:52.430957+00:00 19994320.639309499413 27880111.769006427377 262874432.408312231302 1 60317.595757293 2024-01-08T14:17:53.430112+00:00 19994320.639438834041 27879934.572557505220 262874255.211992651224 1 60317.595768825 2024-01-08T14:17:54.426503+00:00 19994320.639572229236 27880124.083688654006 262874444.723257184029 1 60317.595780424 2024-01-08T14:17:55.428658+00:00 19994320.639433048666 27880059.023438114673 262874379.662867486477 1 60317.595792015 2024-01-08T14:17:56.430107+00:00 19994320.639473464340 27880161.127283670008 262874481.766753435135 1 60317.595803591 2024-01-08T14:17:57.430296+00:00 19994320.639380857348 27880037.923741038889 262874358.563118219376 1 60317.595815133 2024-01-08T14:17:58.427500+00:00 19994320.639248952270 27880161.565970059484 262874482.205215334892 1 60317.595826762 2024-01-08T14:17:59.432242+00:00 19994320.639384288341 27879989.594300568104 262874310.233681172132 1 60317.595838306 2024-01-08T14:18:00.429597+00:00 19994320.639410525560 27880109.733619995415 262874430.373026818037 1 60317.595850064 2024-01-08T14:18:01.445580+00:00 19994320.639334280044 27879936.278963170946 262874256.918293774128 1 60317.595861512 2024-01-08T14:18:02.434643+00:00 19994320.639434836805 27880012.425059780478 262874333.064490944147 1 60317.595873064 2024-01-08T14:18:03.432771+00:00 19994320.639538135380 27880205.112296085805 262874525.751830518246 1 60317.595884594 2024-01-08T14:18:04.428939+00:00 19994320.639133770019 27879979.491937592626 262874300.131067663431 1 60317.595896232 2024-01-08T14:18:05.434418+00:00 19994320.639538425952 27880058.514269560575 262874379.153804302216 1 60317.595907823 2024-01-08T14:18:06.435919+00:00 19994320.639232374728 27879938.279975634068 262874258.919204294682 1 60317.595919311 2024-01-08T14:18:07.428493+00:00 19994320.639383368194 27880182.958852548152 262874503.598232239485 1 60317.595930960 2024-01-08T14:18:08.434986+00:00 19994320.639300767332 27879726.097230162472 262874046.736527234316 1 60317.595942596 2024-01-08T14:18:09.440315+00:00 19994320.639612298459 27879989.284853000194 262874309.924461603165 1 60317.595954100 2024-01-08T14:18:10.434235+00:00 19994320.639378104359 27880134.097570940852 262874454.736945360899 1 60317.595965673 2024-01-08T14:18:11.434158+00:00 19994320.639454975724 27879895.292433608323 262874215.931884884834 1 60317.595977317 2024-01-08T14:18:12.440134+00:00 19994320.639265630394 27880214.996055405587 262874535.635317325592 1 60317.595988769 2024-01-08T14:18:13.429669+00:00 19994320.639544591308 27880086.623494479805 262874407.263035356998 1 60317.596000376 2024-01-08T14:18:14.432486+00:00 19994320.639134421945 27880102.301121305674 262874422.940252006054 1 60317.596011967 2024-01-08T14:18:15.433987+00:00 19994320.639517813921 27880147.984560210258 262874468.624074339867 1 60317.596023511 2024-01-08T14:18:16.431386+00:00 19994320.639473702759 27879887.774947933853 262874208.414417952299 1 60317.596035099 2024-01-08T14:18:17.432537+00:00 19994320.639245487750 27880115.028066877276 262874435.667308658361 1 60317.596046669 2024-01-08T14:18:18.432239+00:00 19994320.639360364527 27880069.138036306947 262874389.777392983437 1 60317.596058294 2024-01-08T14:18:19.436641+00:00 19994320.639369852841 27879951.879400487989 262874272.518766641617 1 60317.596069825 2024-01-08T14:18:20.432893+00:00 19994320.639451518655 27879845.606946852058 262874166.246394693851 1 60317.596081341 2024-01-08T14:18:21.427885+00:00 19994320.639563646168 27880077.321513567120 262874397.961073517799 1 60317.596092953 2024-01-08T14:18:22.431132+00:00 19994320.639381829649 27880298.920776735991 262874619.560154855251 1 60317.596104460 2024-01-08T14:18:23.425346+00:00 19994320.639318823814 27880247.711923912168 262874568.351239025593 1 60317.596116046 2024-01-08T14:18:24.426388+00:00 19994320.639371618629 27879859.673952244222 262874180.313320159912 1 60317.596127648 2024-01-08T14:18:25.428821+00:00 19994320.639295328408 27880085.955306794494 262874406.594598442316 1 60317.596139295 2024-01-08T14:18:26.435142+00:00 19994320.639356564730 27879991.788644980639 262874312.427997827530 1 60317.596150836 2024-01-08T14:18:27.432190+00:00 19994320.639647852629 27879959.615528713912 262874280.255172848701 1 60317.596162448 2024-01-08T14:18:28.435488+00:00 19994320.639354459941 27879997.946740694344 262874318.586091458797 1 60317.596173996 2024-01-08T14:18:29.433231+00:00 19994320.639541640878 27880177.085785493255 262874497.725323438644 1 60317.596185511 2024-01-08T14:18:30.428115+00:00 19994320.639333277941 25072957.887285150588 260067278.526614725590 1 60317.596197116 2024-01-08T14:18:31.430839+00:00 19994320.639571569860 25069999.999991852790 260064320.639559745789 1 60317.596208756 2024-01-08T14:18:32.436555+00:00 19994320.639602553099 25070000.000023983419 260064320.639622837305 1 60317.596220286 2024-01-08T14:18:33.432678+00:00 19994320.639258675277 25070000.000067505985 260064320.639322489500 1 60317.596231797 2024-01-08T14:18:34.427272+00:00 19994320.639310557395 25069999.999908059835 260064320.639214932919 1 60317.596243407 2024-01-08T14:18:35.430344+00:00 19994320.639287140220 25070000.000007923692 260064320.639291375875 1 60317.596255064 2024-01-08T14:18:36.437564+00:00 19994320.639388334006 25069999.999969430268 260064320.639354050159 1 60317.596266563 2024-01-08T14:18:37.431008+00:00 19994320.639674860984 25070000.000107694417 260064320.639778882265 1 60317.596278126 2024-01-08T14:18:38.430140+00:00 19994320.639395870268 25070000.000057224184 260064320.639449387789 1 60317.596289675 2024-01-08T14:18:39.427916+00:00 19994320.639165930450 25070000.000039465725 260064320.639201700687 1 60317.596301316 2024-01-08T14:18:40.433750+00:00 19994320.639549661428 25069999.999960970134 260064320.639506936073 1 60317.596312824 2024-01-08T14:18:41.427951+00:00 19994320.639236509800 25069999.999812431633 260064320.639045238495 1 60317.596324417 2024-01-08T14:18:42.429637+00:00 19994320.639683987945 25070000.000174809247 260064320.639855116606 1 60317.596335963 2024-01-08T14:18:43.427224+00:00 19994320.639302037656 25070000.000006236136 260064320.639304578304 1 60317.596347593 2024-01-08T14:18:44.431997+00:00 19994320.639275509864 25069999.999800693244 260064320.639072507620 1 60317.596359120 2024-01-08T14:18:45.427928+00:00 19994320.639339175075 25069999.999992113560 260064320.639327585697 1 60317.596370779 2024-01-08T14:18:46.435264+00:00 19994320.639298062772 25069999.999821003526 260064320.639115363359 1 60317.596382276 2024-01-08T14:18:47.428613+00:00 19994320.639358531684 25069999.999958641827 260064320.639313459396 1 60317.596393825 2024-01-08T14:18:48.426462+00:00 19994320.639557585120 25070000.000047963113 260064320.639601826668 1 60317.596405438 2024-01-08T14:18:49.429841+00:00 19994320.639421645552 25070000.000169143081 260064320.639587104321 1 60317.596417013 2024-01-08T14:18:50.429932+00:00 19994320.639520820230 25070000.000026360154 260064320.639543473721 1 60317.596428567 2024-01-08T14:18:51.428166+00:00 19994320.639341298491 25069999.999997101724 260064320.639334708452 1 60317.596440174 2024-01-08T14:18:52.431033+00:00 19994320.639559354633 25070000.000019427389 260064320.639575093985 1 60317.596451753 2024-01-08T14:18:53.431427+00:00 19994320.639449205250 25069999.999941356480 260064320.639386862516 1 60317.596463297 2024-01-08T14:18:54.428808+00:00 19994320.639417383820 25069999.999854829162 260064320.639268517494 1 60317.596474914 2024-01-08T14:18:55.432587+00:00 19994320.639294050634 25070000.000055655837 260064320.639346033335 1 60317.596486450 2024-01-08T14:18:56.429314+00:00 19994320.639199506491 25069999.999880146235 260064320.639075934887 1 60317.596498054 2024-01-08T14:18:57.431885+00:00 19994320.639329530299 25069999.999968793243 260064320.639294624329 1 60317.596509606 2024-01-08T14:18:58.429939+00:00 19994320.639493569732 25070000.000198174268 260064320.639688074589 1 60317.596521197 2024-01-08T14:18:59.431438+00:00 19994320.639432504773 25070000.000084806234 260064320.639513611794 1 60317.596532711 2024-01-08T14:19:00.426215+00:00 19994320.639314338565 25070000.000202201307 260064320.639512836933 1 60317.596544622 2024-01-08T14:19:01.455346+00:00 19994320.639449924231 25069999.999968968332 260064320.639415204525 1 60317.596555866 2024-01-08T14:19:02.426833+00:00 19994320.639498498291 25069999.999974388629 260064320.639469206333 1 60317.596567467 2024-01-08T14:19:03.429188+00:00 19994320.639139093459 25069999.999937508255 260064320.639072895050 1 60317.596579043 2024-01-08T14:19:04.429309+00:00 19994320.639378383756 25070000.000097326934 260064320.639472007751 1 60317.596590593 2024-01-08T14:19:05.427266+00:00 19994320.639260072261 25069999.999895978719 260064320.639152377844 1 60317.596602231 2024-01-08T14:19:06.432750+00:00 19994320.639367785305 25069999.999985896051 260064320.639349997044 1 60317.596613740 2024-01-08T14:19:07.427104+00:00 19994320.639535684139 25069999.999799706042 260064320.639331698418 1 60317.596625294 2024-01-08T14:19:08.425345+00:00 19994320.639243073761 25069999.999967209995 260064320.639206588268 1 60317.596636869 2024-01-08T14:19:09.425512+00:00 19994320.639348011464 25070000.000080272555 260064320.639424592257 1 60317.596648472 2024-01-08T14:19:10.428022+00:00 19994320.639283150434 25070000.000042594969 260064320.639322042465 1 60317.596660112 2024-01-08T14:19:11.433689+00:00 19994320.639349225909 25070000.000017959625 260064320.639363497496 1 60317.596671630 2024-01-08T14:19:12.428854+00:00 19994320.639401160181 25070000.000119075179 260064320.639516562223 1 60317.596683177 2024-01-08T14:19:13.426478+00:00 19994320.639354120940 25069999.999978512526 260064320.639328926802 1 60317.596694771 2024-01-08T14:19:14.428199+00:00 19994320.639449506998 25069999.999990765005 260064320.639436572790 1 60317.596706340 2024-01-08T14:19:15.427745+00:00 19994320.639426026493 25069999.999923750758 260064320.639346092939 1 60317.596717909 2024-01-08T14:19:16.427288+00:00 19994320.639506388456 25070000.000060647726 260064320.639563351870 1 60317.596729494 2024-01-08T14:19:17.428252+00:00 19994320.639297947288 25069999.999936692417 260064320.639230966568 1 60317.596741076 2024-01-08T14:19:18.428924+00:00 19994320.639225974679 25069999.999982979149 260064320.639205276966 1 60317.596752638 2024-01-08T14:19:19.427941+00:00 19994320.639281310141 25070000.000024273992 260064320.639301866293 1 60317.596764210 2024-01-08T14:19:20.427717+00:00 19994320.639417085797 25070000.000053733587 260064320.639467120171 1 60317.596775795 2024-01-08T14:19:21.428690+00:00 19994320.639422442764 25070000.000006679446 260064320.639425426722 1 60317.596787378 2024-01-08T14:19:22.429468+00:00 19994320.639280885458 25069999.999967440963 260064320.639244645834 1 60317.596798955 2024-01-08T14:19:23.429737+00:00 19994320.639388274401 25070000.000025171787 260064320.639409750700 1 60317.596810515 2024-01-08T14:19:24.428491+00:00 19994320.639458607882 25070000.000057443976 260064320.639512360096 1 60317.596822103 2024-01-08T14:19:25.429710+00:00 19994320.639336820692 25069999.999953776598 260064320.639286905527 1 60317.596833700 2024-01-08T14:19:26.431712+00:00 19994320.639495853335 25070000.000015400350 260064320.639507561922 1 60317.596845258 2024-01-08T14:19:27.430320+00:00 19994320.639177281410 25070000.000020444393 260064320.639194041491 1 60317.596856817 2024-01-08T14:19:28.428970+00:00 19994320.639368496835 25069999.999917063862 260064320.639281868935 1 60317.596868389 2024-01-08T14:19:29.428813+00:00 19994320.639214880764 25070000.000004168600 260064320.639215350151 1 60317.596879976 2024-01-08T14:19:30.429895+00:00 19994320.639504689723 25070000.000078853220 260064320.639579862356 1 60317.596891579 2024-01-08T14:19:31.432421+00:00 19994320.639609299600 25069999.999913353473 260064320.639518976212 1 60317.596903104 2024-01-08T14:19:32.428208+00:00 19994320.639305312186 25070000.000060785562 260064320.639362424612 1 60317.596914705 2024-01-08T14:19:33.430534+00:00 19994320.639609955251 25069999.999864425510 260064320.639470696449 1 60317.596926277 2024-01-08T14:19:34.430341+00:00 19994320.639430671930 25069999.999970618635 260064320.639397591352 1 60317.596937890 2024-01-08T14:19:35.433711+00:00 19994320.639432471246 25069999.999986521900 260064320.639415293932 1 60317.596949403 2024-01-08T14:19:36.428398+00:00 19994320.639445804060 25069999.999999620020 260064320.639441728592 1 60317.596960968 2024-01-08T14:19:37.427611+00:00 19994320.639387488365 25070000.000026449561 260064320.639410257339 1 60317.596972557 2024-01-08T14:19:38.428922+00:00 19994320.639150910079 25070000.000074077398 260064320.639221310616 1 60317.596984107 2024-01-08T14:19:39.426846+00:00 19994320.639451749623 25069999.999942585826 260064320.639390647411 1 60317.596995678 2024-01-08T14:19:40.426591+00:00 19994320.639494024217 25069999.999989800155 260064320.639480143785 1 60317.597007275 2024-01-08T14:19:41.428543+00:00 19994320.639379076660 25069999.999958392233 260064320.639333784580 1 60317.597018841 2024-01-08T14:19:42.427824+00:00 19994320.639266546816 25070000.000213567168 260064320.639476418495 1 60317.597030404 2024-01-08T14:19:43.426865+00:00 19994320.639450237155 25069999.999940551817 260064320.639387071133 1 60317.597041994 2024-01-08T14:19:44.428292+00:00 19994320.639260385185 25070000.000031489879 260064320.639288187027 1 60317.597053567 2024-01-08T14:19:45.428167+00:00 19994320.639401484281 25070000.000198964030 260064320.639596760273 1 60317.597065129 2024-01-08T14:19:46.427169+00:00 19994320.639596495777 25070000.000079467893 260064320.639672249556 1 60317.597076729 2024-01-08T14:19:47.429412+00:00 19994320.639330185950 25070000.000042445958 260064320.639368921518 1 60317.597088301 2024-01-08T14:19:48.429225+00:00 19994320.639202579856 25069999.999908745289 260064320.639107644558 1 60317.597099856 2024-01-08T14:19:49.427552+00:00 19994320.639407388866 25069999.999949917197 260064320.639353632927 1 60317.597111452 2024-01-08T14:19:50.429443+00:00 19994320.639310687780 25070000.000020466745 260064320.639327466488 1 60317.597123034 2024-01-08T14:19:51.430182+00:00 19994320.639498114586 25069999.999968118966 260064320.639462530613 1 60317.597134617 2024-01-08T14:19:52.430945+00:00 19994320.639361172915 25069999.999857258052 260064320.639214724302 1 60317.597146179 2024-01-08T14:19:53.429820+00:00 19994320.639561444521 25069999.999985687435 260064320.639543443918 1 60317.597157764 2024-01-08T14:19:54.430804+00:00 19994320.639344859868 25069999.999987743795 260064320.639328926802 1 60317.597169308 2024-01-08T14:19:55.428216+00:00 19994320.639323033392 25070000.000062789768 260064320.639382123947 1 60317.597180901 2024-01-08T14:19:56.429862+00:00 19994320.639487858862 25070000.000011947006 260064320.639496117830 1 60317.597192481 2024-01-08T14:19:57.430344+00:00 19994320.639390550554 25070000.000029418617 260064320.639416277409 1 60317.597204048 2024-01-08T14:19:58.429719+00:00 19994320.639319088310 25069999.999970030040 260064320.639285415411 1 60317.597215598 2024-01-08T14:19:59.427672+00:00 19994320.639202177525 25070000.000115234405 260064320.639313727617 1 60317.597227205 2024-01-08T14:20:00.430466+00:00 19994320.639472614974 25069999.999797511846 260064320.639266431332 1 60317.597239773 2024-01-08T14:20:01.516351+00:00 19994320.639218430966 25069999.999970633537 260064320.639185369015 1 60317.597250779 2024-01-08T14:20:02.467273+00:00 19994320.639339342713 25069999.999996576458 260064320.639332234859 1 60317.597262051 2024-01-08T14:20:03.441214+00:00 19994320.639195248485 25069999.999921314418 260064320.639112889767 1 60317.597273560 2024-01-08T14:20:04.435612+00:00 19994320.639707785100 25069999.999989822507 260064320.639693886042 1 60317.597285144 2024-01-08T14:20:05.436408+00:00 19994320.639259550720 25070000.000045325607 260064320.639301180840 1 60317.597296661 2024-01-08T14:20:06.431520+00:00 19994320.639373067766 25069999.999936472625 260064320.639305830002 1 60317.597308219 2024-01-08T14:20:07.430159+00:00 19994320.639306716621 25070000.000010970980 260064320.639313995838 1 60317.597319830 2024-01-08T14:20:08.433315+00:00 19994320.639350958169 25069999.999893903732 260064320.639241158962 1 60317.597331380 2024-01-08T14:20:09.431274+00:00 19994320.639257110655 25070000.000074684620 260064320.639328092337 1 60317.597342978 2024-01-08T14:20:10.433295+00:00 19994320.639513149858 25070000.000155974180 260064320.639665424824 1 60317.597354542 2024-01-08T14:20:11.432399+00:00 19994320.639323350042 25069999.999949112535 260064320.639268755913 1 60317.597366116 2024-01-08T14:20:12.432477+00:00 19994320.639445021749 25069999.999937675893 260064320.639379024506 1 60317.597377705 2024-01-08T14:20:13.433707+00:00 19994320.639325432479 25069999.999985698611 260064320.639307439327 1 60317.597389659 2024-01-08T14:20:14.466575+00:00 19994320.639321599156 25070000.000007282943 260064320.639325171709 1 60317.597400822 2024-01-08T14:20:15.431024+00:00 19994320.639291118830 25069999.999988045543 260064320.639275461435 1 60317.597412370 2024-01-08T14:20:16.428787+00:00 19994320.639484044164 25069999.999922420830 260064320.639402776957 1 60317.597423918 2024-01-08T14:20:17.426476+00:00 19994320.639382399619 25069999.999889206141 260064320.639267891645 1 60317.597435597 2024-01-08T14:20:18.435594+00:00 19994320.639411572367 25070000.000256229192 260064320.639664113522 1 60317.597447086 2024-01-08T14:20:19.428264+00:00 19994320.639447186142 25070000.000055242330 260064320.639498740435 1 60317.597458675 2024-01-08T14:20:20.429518+00:00 19994320.639465663582 25070000.000029515475 260064320.639491468668 1 60317.597470281 2024-01-08T14:20:21.432280+00:00 19994320.639362156391 25069999.999951120466 260064320.639309585094 1 60317.597481825 2024-01-08T14:20:22.429717+00:00 19994320.639393489808 25069999.999987453222 260064320.639377236366 1 60317.597493390 2024-01-08T14:20:23.428918+00:00 19994320.639362767339 25069999.999891050160 260064320.639250099659 1 60317.597505051 2024-01-08T14:20:24.436384+00:00 19994320.639351278543 25070000.000277113169 260064320.639624685049 1 60317.597516505 2024-01-08T14:20:25.426003+00:00 19994320.639534659684 25070000.000037401915 260064320.639568358660 1 60317.597528154 2024-01-08T14:20:26.432527+00:00 19994320.639412038028 25069999.999866675586 260064320.639275014400 1 60317.597539711 2024-01-08T14:20:27.431002+00:00 19994320.639343019575 25070000.000034011900 260064320.639373332262 1 60317.597551309 2024-01-08T14:20:28.433072+00:00 19994320.639558620751 25069999.999897956848 260064320.639452874660 1 60317.597562902 2024-01-08T14:20:29.434740+00:00 19994320.639404315501 25070000.000185862184 260064320.639586478472 1 60317.597574517 2024-01-08T14:20:30.438301+00:00 19994320.639485552907 25070000.000124506652 260064320.639606356621 1 60317.597586009 2024-01-08T14:20:31.431186+00:00 19994320.639529351145 25070000.000017844141 260064320.639543503523 1 60317.597597631 2024-01-08T14:20:32.435304+00:00 19994320.639384433627 25069999.999849840999 260064320.639230608940 1 60317.597609158 2024-01-08T14:20:33.431202+00:00 19994320.639376558363 25070000.000041160733 260064320.639414012432 1 60317.597620723 2024-01-08T14:20:34.430450+00:00 19994320.639225240797 25069999.999998223037 260064320.639219760895 1 60317.597632280 2024-01-08T14:20:35.428952+00:00 19994320.639425370842 25069999.999952603132 260064320.639374285936 1 60317.597643827 2024-01-08T14:20:36.426652+00:00 19994320.639293991029 25070000.000051699579 260064320.639342010021 1 60317.597655421 2024-01-08T14:20:37.428369+00:00 19994320.639463659376 25070000.000017989427 260064320.639477968216 1 60317.597666991 2024-01-08T14:20:38.428005+00:00 19994320.639391835779 25069999.999916609377 260064320.639304757118 1 60317.597678628 2024-01-08T14:20:39.433474+00:00 19994320.639455698431 25069999.999929875135 260064320.639381885529 1 60317.597690176 2024-01-08T14:20:40.431214+00:00 19994320.639322180301 25070000.000117555261 260064320.639436036348 1 60317.597701739 2024-01-08T14:20:41.430199+00:00 19994320.639536920935 25070000.000123679638 260064320.639656901360 1 60317.597713314 2024-01-08T14:20:42.430328+00:00 19994320.639117233455 25069999.999893467873 260064320.639007002115 1 60317.597724860 2024-01-08T14:20:43.427888+00:00 19994320.639378689229 25070000.000174775720 260064320.639549762011 1 60317.597736474 2024-01-08T14:20:44.431377+00:00 19994320.639479275793 25069999.999861910939 260064320.639337480068 1 60317.597747996 2024-01-08T14:20:45.426796+00:00 19994320.639546982944 25070000.000095427036 260064320.639638721943 1 60317.597759558 2024-01-08T14:20:46.425854+00:00 19994320.639492612332 25070000.000037271529 260064320.639526188374 1 60317.597771165 2024-01-08T14:20:47.428652+00:00 19994320.639409836382 25070000.000000070781 260064320.639406204224 1 60317.597782720 2024-01-08T14:20:48.426989+00:00 19994320.639296069741 25070000.000095274299 260064320.639387667179 1 60317.597794364 2024-01-08T14:20:49.433015+00:00 19994320.639431498945 25070000.000063132495 260064320.639490932226 1 60317.597805900 2024-01-08T14:20:50.429793+00:00 19994320.639245703816 25070000.000057276338 260064320.639299273491 1 60317.597817484 2024-01-08T14:20:51.430601+00:00 19994320.639524493366 25069999.999961875379 260064320.639482676983 1 60317.597829062 2024-01-08T14:20:52.430914+00:00 19994320.639384049922 25070000.000149443746 260064320.639529794455 1 60317.597840601 2024-01-08T14:20:53.427902+00:00 19994320.639441329986 25070000.000018056482 260064320.639455705881 1 60317.597852212 2024-01-08T14:20:54.431130+00:00 19994320.639454510063 25070000.000001106411 260064320.639451920986 1 60317.597863762 2024-01-08T14:20:55.429065+00:00 19994320.639429051429 25070000.000007625669 260064320.639432996511 1 60317.597875307 2024-01-08T14:20:56.426565+00:00 19994320.639294169843 25069999.999945331365 260064320.639235824347 1 60317.597886904 2024-01-08T14:20:57.428500+00:00 19994320.639402460307 25070000.000056002289 260064320.639454752207 1 60317.597898485 2024-01-08T14:20:58.429117+00:00 19994320.639457736164 25069999.999995648861 260064320.639449685812 1 60317.597910045 2024-01-08T14:20:59.427906+00:00 19994320.639370914549 25069999.999949369580 260064320.639316588640 1 60317.597921657 2024-01-08T14:21:00.431205+00:00 19994320.639433488250 25069999.999874431640 260064320.639304220676 1 60317.597933314 2024-01-08T14:21:01.438330+00:00 19994320.639553703368 25070000.000035770237 260064320.639585763216 1 60317.597944872 2024-01-08T14:21:02.436943+00:00 19994320.639289658517 25069999.999924905598 260064320.639210850000 1 60317.597956354 2024-01-08T14:21:03.428946+00:00 19994320.639442801476 25070000.000031996518 260064320.639471113682 1 60317.597967898 2024-01-08T14:21:04.426403+00:00 19994320.639406919479 25070000.000085454434 260064320.639488667250 1 60317.597979498 2024-01-08T14:21:05.428625+00:00 19994320.639582712203 25069999.999980669469 260064320.639559686184 1 60317.597991145 2024-01-08T14:21:06.434923+00:00 19994320.639298055321 25069999.999893102795 260064320.639187455177 1 60317.598002641 2024-01-08T14:21:07.428202+00:00 19994320.639430046082 25069999.999996945262 260064320.639423310757 1 60317.598014260 2024-01-08T14:21:08.432088+00:00 19994320.639168091118 25070000.000001043081 260064320.639165431261 1 60317.598025774 2024-01-08T14:21:09.426893+00:00 19994320.639360073954 25069999.999881107360 260064320.639237493277 1 60317.598037470 2024-01-08T14:21:10.437423+00:00 19994320.639512889087 25069999.999937053770 260064320.639446258545 1 60317.598048954 2024-01-08T14:21:11.429602+00:00 19994320.639198713005 25070000.000017676502 260064320.639212697744 1 60317.598060501 2024-01-08T14:21:12.427287+00:00 19994320.639695171267 25070000.000189300627 260064320.639880776405 1 60317.598072104 2024-01-08T14:21:13.429777+00:00 19994320.639368806034 25069999.999912180007 260064320.639277279377 1 60317.598083631 2024-01-08T14:21:14.425689+00:00 19994320.639217194170 25070000.000016417354 260064320.639229923487 1 60317.598095197 2024-01-08T14:21:15.424994+00:00 19994320.639559518546 25069999.999996170402 260064320.639551997185 1 60317.598106801 2024-01-08T14:21:16.427582+00:00 19994320.639335848391 25070000.000032018870 260064320.639364153147 1 60317.598118391 2024-01-08T14:21:17.429028+00:00 19994320.639406319708 25069999.999900273979 260064320.639302909374 1 60317.598129952 2024-01-08T14:21:18.427855+00:00 19994320.639256559312 25070000.000015027821 260064320.639267891645 1 60317.598141534 2024-01-08T14:21:19.428580+00:00 19994320.639382392168 25069999.999932028353 260064320.639310717583 1 60317.598153120 2024-01-08T14:21:20.429576+00:00 19994320.639393605292 25070000.000091731548 260064320.639481633902 1 60317.598164679 2024-01-08T14:21:21.428232+00:00 19994320.639123704284 25070000.000013060868 260064320.639133065939 1 60317.598176260 2024-01-08T14:21:22.428920+00:00 19994320.639356646687 25070000.000026389956 260064320.639379352331 1 60317.598187830 2024-01-08T14:21:23.428555+00:00 19994320.639510892332 25070000.000114578754 260064320.639621794224 1 60317.598199452 2024-01-08T14:21:24.432682+00:00 19994320.639320719987 25069999.999995205551 260064320.639312237501 1 60317.598211015 2024-01-08T14:21:25.431690+00:00 19994320.639326252043 25069999.999914769083 260064320.639237314463 1 60317.598222539 2024-01-08T14:21:26.427393+00:00 19994320.639534313232 25070000.000005330890 260064320.639535963535 1 60317.598234146 2024-01-08T14:21:27.430210+00:00 19994320.639443390071 25070000.000087566674 260064320.639527261257 1 60317.598245773 2024-01-08T14:21:28.434766+00:00 19994320.639320176095 25069999.999814596027 260064320.639131069183 1 60317.598257257 2024-01-08T14:21:29.426961+00:00 19994320.639338254929 25070000.000096201897 260064320.639430761337 1 60317.598268846 2024-01-08T14:21:30.428258+00:00 19994320.639533426613 25069999.999832347035 260064320.639362066984 1 60317.598280400 2024-01-08T14:21:31.426549+00:00 19994320.639338310808 25069999.999951247126 260064320.639285862446 1 60317.598292036 2024-01-08T14:21:32.431866+00:00 19994320.639474321157 25070000.000009354204 260064320.639479994774 1 60317.598303596 2024-01-08T14:21:33.430733+00:00 19994320.639708805829 25070000.000252019614 260064320.639957129955 1 60317.598315156 2024-01-08T14:21:34.429442+00:00 19994320.639295581728 25070000.000105392188 260064320.639397263527 1 60317.598326766 2024-01-08T14:21:35.432558+00:00 19994320.639373093843 25069999.999946575612 260064320.639315962791 1 60317.598338301 2024-01-08T14:21:36.429206+00:00 19994320.639392681420 25069999.999993294477 260064320.639382272959 1 60317.598349842 2024-01-08T14:21:37.426325+00:00 19994320.639427829534 25069999.999966066331 260064320.639390200377 1 60317.598361417 2024-01-08T14:21:38.426397+00:00 19994320.639444593340 25069999.999953076243 260064320.639393985271 1 60317.598373022 2024-01-08T14:21:39.429103+00:00 19994320.639244645834 25070000.000063788146 260064320.639304727316 1 60317.598384613 2024-01-08T14:21:40.430533+00:00 19994320.639431629330 25069999.999988395721 260064320.639416337013 1 60317.598396182 2024-01-08T14:21:41.430134+00:00 19994320.639363802969 25069999.999913699925 260064320.639273792505 1 60317.598407730 2024-01-08T14:21:42.427808+00:00 19994320.639446184039 25069999.999996978790 260064320.639439463615 1 60317.598419370 2024-01-08T14:21:43.433576+00:00 19994320.639324370772 25070000.000098798424 260064320.639419466257 1 60317.598430933 2024-01-08T14:21:44.432668+00:00 19994320.639442857355 25069999.999960158020 260064320.639399319887 1 60317.598442474 2024-01-08T14:21:45.429801+00:00 19994320.639425076544 25070000.000154789537 260064320.639576166868 1 60317.598454069 2024-01-08T14:21:46.431591+00:00 19994320.639172013849 25070000.000087644905 260064320.639255970716 1 60317.598465565 2024-01-08T14:21:47.424833+00:00 19994320.639351226389 25069999.999831989408 260064320.639179497957 1 60317.598477229 2024-01-08T14:21:48.432621+00:00 19994320.639374826103 25070000.000101897866 260064320.639473021030 1 60317.598488791 2024-01-08T14:21:49.431519+00:00 19994320.639390785247 25070000.000032909214 260064320.639420002699 1 60317.598500303 2024-01-08T14:21:50.426135+00:00 19994320.639372833073 25069999.999843396246 260064320.639212518930 1 60317.598511898 2024-01-08T14:21:51.428000+00:00 19994320.639352735132 25070000.000069219619 260064320.639418274164 1 60317.598523464 2024-01-08T14:21:52.427282+00:00 19994320.639404267073 25070000.000013139099 260064320.639413714409 1 60317.598535047 2024-01-08T14:21:53.428030+00:00 19994320.639379281551 25069999.999896939844 260064320.639272540808 1 60317.598546696 2024-01-08T14:21:54.434551+00:00 19994320.639369986951 25070000.000151343644 260064320.639517635107 1 60317.598558217 2024-01-08T14:21:55.429971+00:00 19994320.639595787972 25070000.000047646463 260064320.639639735222 1 60317.598569767 2024-01-08T14:21:56.427884+00:00 19994320.639387916774 25070000.000025622547 260064320.639409840107 1 60317.598581387 2024-01-08T14:21:57.431846+00:00 19994320.639409866184 25070000.000042613596 260064320.639448791742 1 60317.598592950 2024-01-08T14:21:58.430914+00:00 19994320.639662466943 25070000.000042159110 260064320.639700949192 1 60317.598604484 2024-01-08T14:21:59.427357+00:00 19994320.639105543494 25069999.999931450933 260064320.639033317566 1 60317.598616073 2024-01-08T14:22:00.428707+00:00 19994320.639522429556 25069999.999931510538 260064320.639450252056 1 60317.598627648 2024-01-08T14:22:01.428835+00:00 19994320.639370329678 25069999.999918162823 260064320.639284789562 1 60317.598639321 2024-01-08T14:22:02.437309+00:00 19994320.639539498836 25070000.000007152557 260064320.639542967081 1 60317.598650913 2024-01-08T14:22:03.438844+00:00 19994320.639238212258 25069999.999996095896 260064320.639230608940 1 60317.598662448 2024-01-08T14:22:04.435491+00:00 19994320.639437820762 25069999.999983221292 260064320.639417350292 1 60317.598674091 2024-01-08T14:22:05.441435+00:00 19994320.639165353030 25069999.999951172620 260064320.639112830162 1 60317.598685696 2024-01-08T14:22:06.444131+00:00 19994320.639447916299 25070000.000016812235 260064320.639461040497 1 60317.598697100 2024-01-08T14:22:07.429403+00:00 19994320.639519337565 25070000.000117842108 260064320.639633476734 1 60317.598708772 2024-01-08T14:22:08.437919+00:00 19994320.639376651496 25070000.000041380525 260064320.639414310455 1 60317.598720397 2024-01-08T14:22:09.442293+00:00 19994320.639478467405 25069999.999958887696 260064320.639433652163 1 60317.598731849 2024-01-08T14:22:10.431800+00:00 19994320.639306459576 25070000.000056453049 260064320.639359205961 1 60317.598743451 2024-01-08T14:22:11.434177+00:00 19994320.639377057552 25070000.000035520643 260064320.639408886433 1 60317.598755029 2024-01-08T14:22:12.434473+00:00 19994320.639353279024 25069999.999955929816 260064320.639305502176 1 60317.598766617 2024-01-08T14:22:13.435656+00:00 19994320.639392733574 25070000.000014815480 260064320.639403849840 1 60317.598778157 2024-01-08T14:22:14.432796+00:00 19994320.639386352152 25070000.000095028430 260064320.639477699995 1 60317.598789731 2024-01-08T14:22:15.432713+00:00 19994320.639496613294 25069999.999940097332 260064320.639433026314 1 60317.598801290 2024-01-08T14:22:16.431471+00:00 19994320.639265306294 25070000.000092111528 260064320.639353722334 1 60317.598812883 2024-01-08T14:22:17.433128+00:00 19994320.639560572803 25069999.999944437295 260064320.639501333237 1 60317.598824451 2024-01-08T14:22:18.432522+00:00 19994320.639543574303 25070000.000023670495 260064320.639563530684 1 60317.598835991 2024-01-08T14:22:19.429635+00:00 19994320.639416206628 25070000.000036399812 260064320.639448910952 1 60317.598847569 2024-01-08T14:22:20.430008+00:00 19994320.639362469316 25069999.999992400408 260064320.639351189137 1 60317.598859163 2024-01-08T14:22:21.431660+00:00 19994320.639286536723 25069999.999881796539 260064320.639164656401 1 60317.598870719 2024-01-08T14:22:22.430087+00:00 19994320.639376003295 25069999.999940890819 260064320.639313220978 1 60317.598882264 2024-01-08T14:22:23.427561+00:00 19994320.639330990613 25070000.000043530017 260064320.639370828867 1 60317.598893909 2024-01-08T14:22:24.433759+00:00 19994320.639251500368 25069999.999964114279 260064320.639211922884 1 60317.598905536 2024-01-08T14:22:25.438301+00:00 19994320.639512203634 25069999.999927904457 260064320.639436423779 1 60317.598917045 2024-01-08T14:22:26.432667+00:00 19994320.639467634261 25069999.999915726483 260064320.639379650354 1 60317.598928689 2024-01-08T14:22:27.438752+00:00 19994320.639439504594 25070000.000049896538 260064320.639485687017 1 60317.598940190 2024-01-08T14:22:28.432388+00:00 19994320.639532707632 25069999.999962858856 260064320.639491885900 1 60317.598951755 2024-01-08T14:22:29.431648+00:00 19994320.639343556017 25069999.999909818172 260064320.639249682426 1 60317.598963372 2024-01-08T14:22:30.435329+00:00 19994320.639367822558 25069999.999976444989 260064320.639340579510 1 60317.598974877 2024-01-08T14:22:31.429350+00:00 19994320.639273609966 25070000.000075895339 260064320.639345824718 1 60317.598986438 2024-01-08T14:22:32.428203+00:00 19994320.639289431274 25069999.999956611544 260064320.639242351055 1 60317.598998060 2024-01-08T14:22:33.432442+00:00 19994320.639468535781 25070000.000059626997 260064320.639524459839 1 60317.599009614 2024-01-08T14:22:34.430620+00:00 19994320.639495659620 25069999.999966915697 260064320.639458894730 1 60317.599021142 2024-01-08T14:22:35.426649+00:00 19994320.639348946512 25070000.000102479011 260064320.639447748661 1 60317.599032735 2024-01-08T14:22:36.428256+00:00 19994320.639414671808 25070000.000027164817 260064320.639438152313 1 60317.599044306 2024-01-08T14:22:37.428050+00:00 19994320.639637853950 25070000.000005498528 260064320.639639645815 1 60317.599055933 2024-01-08T14:22:38.432596+00:00 19994320.639354947954 25070000.000060006976 260064320.639411270618 1 60317.599067491 2024-01-08T14:22:39.431272+00:00 19994320.639333758503 25070000.000155027956 260064320.639485090971 1 60317.599079017 2024-01-08T14:22:40.427009+00:00 19994320.639327812940 25069999.999934628606 260064320.639258742332 1 60317.599090617 2024-01-08T14:22:41.429338+00:00 19994320.639508672059 25069999.999915666878 260064320.639420628548 1 60317.599102146 2024-01-08T14:22:42.425411+00:00 19994320.639267034829 25069999.999855481088 260064320.639118820429 1 60317.599113743 2024-01-08T14:22:43.427428+00:00 19994320.639286298305 25070000.000075574964 260064320.639358192682 1 60317.599125342 2024-01-08T14:22:44.429539+00:00 19994320.639666128904 25069999.999872040004 260064320.639534473419 1 60317.599136935 2024-01-08T14:22:45.431148+00:00 19994320.639480981976 25069999.999934118241 260064320.639411389828 1 60317.599148510 2024-01-08T14:22:46.431247+00:00 19994320.639357358217 25069999.999934781343 260064320.639288455248 1 60317.599160070 2024-01-08T14:22:47.430043+00:00 19994320.638923171908 25069999.999854963273 260064320.638774424791 1 60317.599171606 2024-01-08T14:22:48.426772+00:00 19994320.639571655542 25070000.000106267631 260064320.639674246311 1 60317.599183228 2024-01-08T14:22:49.430899+00:00 19994320.639487542212 25070000.000180371106 260064320.639664202929 1 60317.599194821 2024-01-08T14:22:50.432551+00:00 19994320.639369528741 25069999.999887369573 260064320.639253199100 1 60317.599206332 2024-01-08T14:22:51.427067+00:00 19994320.639366958290 25070000.000137180090 260064320.639500439167 1 60317.599217911 2024-01-08T14:22:52.427545+00:00 19994320.639463748783 25069999.999886177480 260064320.639346241951 1 60317.599229525 2024-01-08T14:22:53.430944+00:00 19994320.639227677137 25070000.000187646598 260064320.639411628246 1 60317.599241109 2024-01-08T14:22:54.431769+00:00 19994320.639252986759 25069999.999890886247 260064320.639140188694 1 60317.599252653 2024-01-08T14:22:55.429208+00:00 19994320.639439050108 25070000.000023342669 260064320.639458686113 1 60317.599264189 2024-01-08T14:22:56.425949+00:00 19994320.639362767339 25070000.000010862947 260064320.639369904995 1 60317.599275790 2024-01-08T14:22:57.428217+00:00 19994320.639292884618 25069999.999960277230 260064320.639249473810 1 60317.599287453 2024-01-08T14:22:58.435908+00:00 19994320.639318250120 25070000.000086117536 260064320.639400690794 1 60317.599298912 2024-01-08T14:22:59.425993+00:00 19994320.639465875924 25070000.000046554953 260064320.639508724213 1 60317.599310499 2024-01-08T14:23:00.427131+00:00 19994320.639145858586 25070000.000096496195 260064320.639238655567 1 60317.599322093 2024-01-08T14:23:01.428818+00:00 19994320.639645352960 25069999.999934092164 260064320.639575719833 1 60317.599333738 2024-01-08T14:23:02.435002+00:00 19994320.639270763844 25070000.000040505081 260064320.639307558537 1 60317.599345261 2024-01-08T14:23:03.430550+00:00 19994320.639278199524 25070000.000032320619 260064320.639306813478 1 60317.599356833 2024-01-08T14:23:04.430403+00:00 19994320.639441326261 25069999.999966524541 260064320.639404177666 1 60317.599368406 2024-01-08T14:23:05.430300+00:00 19994320.639306519181 25069999.999914716929 260064320.639217525721 1 60317.599379953 2024-01-08T14:23:06.427907+00:00 19994320.639466028661 25069999.999983824790 260064320.639446139336 1 60317.599391552 2024-01-08T14:23:07.430105+00:00 19994320.639337509871 25069999.999967653304 260064320.639301478863 1 60317.599403128 2024-01-08T14:23:08.430207+00:00 19994320.639461312443 25070000.000042572618 260064320.639500170946 1 60317.599414686 2024-01-08T14:23:09.428836+00:00 19994320.639327619225 25070000.000067725778 260064320.639391630888 1 60317.599426279 2024-01-08T14:23:10.430518+00:00 19994320.639518897980 25069999.999958176166 260064320.639473378658 1 60317.599437819 2024-01-08T14:23:11.427560+00:00 19994320.639347899705 25069999.999913711101 260064320.639257937670 1 60317.599449436 2024-01-08T14:23:12.431254+00:00 19994320.639241576195 25069999.999996952713 260064320.639234840870 1 60317.599460986 2024-01-08T14:23:13.429205+00:00 19994320.639591667801 25070000.000126570463 260064320.639714539051 1 60317.599472577 2024-01-08T14:23:14.430647+00:00 19994320.639359973371 25069999.999929528683 260064320.639285802841 1 60317.599484142 2024-01-08T14:23:15.429881+00:00 19994320.639395169914 25070000.000109393150 260064320.639500886202 1 60317.599495756 2024-01-08T14:23:16.433332+00:00 19994320.639292180538 25069999.999801129103 260064320.639089614153 1 60317.599507288 2024-01-08T14:23:17.429637+00:00 19994320.639482580125 25070000.000083267689 260064320.639562159777 1 60317.599518850 2024-01-08T14:23:18.428684+00:00 19994320.639328643680 25070000.000075396150 260064320.639400362968 1 60317.599530485 2024-01-08T14:23:19.433867+00:00 19994320.639597553760 25070000.000020913780 260064320.639614790678 1 60317.599541991 2024-01-08T14:23:20.428031+00:00 19994320.639329530299 25069999.999861363322 260064320.639187186956 1 60317.599553565 2024-01-08T14:23:21.428004+00:00 19994320.639464531094 25069999.999985732138 260064320.639446556568 1 60317.599565141 2024-01-08T14:23:22.428227+00:00 19994320.639583356678 25069999.999951586127 260064320.639531254768 1 60317.599576691 2024-01-08T14:23:23.426073+00:00 19994320.639194954187 25070000.000024586916 260064320.639215856791 1 60317.599588271 2024-01-08T14:23:24.426647+00:00 19994320.639442294836 25070000.000151243061 260064320.639589846134 1 60317.599599852 2024-01-08T14:23:25.427254+00:00 19994320.639464292675 25070000.000041279942 260064320.639501869678 1 60317.599611404 2024-01-08T14:23:26.425322+00:00 19994320.639250725508 25069999.999849699438 260064320.639096736908 1 60317.599623008 2024-01-08T14:23:27.427895+00:00 19994320.639501921833 25069999.999981973320 260064320.639480203390 1 60317.599634570 2024-01-08T14:23:28.426848+00:00 19994320.639288999140 25069999.999957133085 260064320.639242440462 1 60317.599646219 2024-01-08T14:23:29.433346+00:00 19994320.639442391694 25070000.000076051801 260064320.639514744282 1 60317.599657712 2024-01-08T14:23:30.426334+00:00 19994320.639259587973 25070000.000052902848 260064320.639308780432 1 60317.599669338 2024-01-08T14:23:31.430788+00:00 19994320.639311898500 25070000.000103455037 260064320.639411658049 1 60317.599680889 2024-01-08T14:23:32.428810+00:00 19994320.639473102987 25070000.000086311251 260064320.639555722475 1 60317.599692466 2024-01-08T14:23:33.429075+00:00 19994320.639409162104 25069999.999957438558 260064320.639362901449 1 60317.599704030 2024-01-08T14:23:34.428188+00:00 19994320.639270696789 25070000.000049132854 260064320.639316141605 1 60317.599715609 2024-01-08T14:23:35.428583+00:00 19994320.639375030994 25070000.000065624714 260064320.639436960220 1 60317.599727154 2024-01-08T14:23:36.426104+00:00 19994320.639594685286 25069999.999967854470 260064320.639558821917 1 60317.599738717 2024-01-08T14:23:37.425103+00:00 19994320.639105260372 25069999.999986220151 260064320.639087796211 1 60317.599750356 2024-01-08T14:23:38.430791+00:00 19994320.639428183436 25069999.999940682203 260064320.639365196228 1 60317.599761895 2024-01-08T14:23:39.427715+00:00 19994320.639645706862 25070000.000133100897 260064320.639775097370 1 60317.599773495 2024-01-08T14:23:40.429920+00:00 19994320.639509793371 25069999.999932967126 260064320.639439076185 1 60317.599785056 2024-01-08T14:23:41.428866+00:00 19994320.639231879264 25070000.000024020672 260064320.639252215624 1 60317.599796621 2024-01-08T14:23:42.428017+00:00 19994320.639500346035 25070000.000058561563 260064320.639555215836 1 60317.599808197 2024-01-08T14:23:43.428224+00:00 19994320.639472458512 25070000.000042531639 260064320.639511287212 1 60317.599819763 2024-01-08T14:23:44.427512+00:00 19994320.639219459146 25069999.999928668141 260064320.639144420624 1 60317.599831332 2024-01-08T14:23:45.427099+00:00 19994320.639528803527 25070000.000146057457 260064320.639671176672 1 60317.599842933 2024-01-08T14:23:46.429417+00:00 19994320.639478977770 25070000.000069912523 260064320.639545202255 1 60317.599854510 2024-01-08T14:23:47.429696+00:00 19994320.639261264354 25069999.999991994351 260064320.639249563217 1 60317.599866087 2024-01-08T14:23:48.429935+00:00 19994320.639582432806 25069999.999977231026 260064320.639555960894 1 60317.599877647 2024-01-08T14:23:49.428664+00:00 19994320.639250651002 25069999.999992214143 260064320.639239192009 1 60317.599889238 2024-01-08T14:23:50.430159+00:00 19994320.639295127243 25069999.999893531203 260064320.639184981585 1 60317.599900802 2024-01-08T14:23:51.429268+00:00 19994320.639268614352 25070000.000030055642 260064320.639294952154 1 60317.599912409 2024-01-08T14:23:52.432092+00:00 19994320.639328330755 25069999.999935489148 260064320.639260113239 1 60317.599923951 2024-01-08T14:23:53.429363+00:00 19994320.639617636800 25069999.999929398298 260064320.639543354511 1 60317.599935490 2024-01-08T14:23:54.426336+00:00 19994320.639483105391 25069999.999997999519 260064320.639477401972 1 60317.599947134 2024-01-08T14:23:55.432351+00:00 19994320.639239795506 25070000.000140734017 260064320.639376819134 1 60317.599958630 2024-01-08T14:23:56.425679+00:00 19994320.639355711639 25069999.999958790839 260064320.639310806990 1 60317.599970260 2024-01-08T14:23:57.430489+00:00 19994320.639538835734 25069999.999931786209 260064320.639466911554 1 60317.599981791 2024-01-08T14:23:58.426784+00:00 19994320.639444399625 25070000.000051710755 260064320.639492422342 1 60317.599993364 2024-01-08T14:23:59.426677+00:00 19994320.639235395938 25070000.000070113689 260064320.639301836491 1 60317.600004912 2024-01-08T14:24:00.424441+00:00 19994320.639555156231 25070000.000090163201 260064320.639641612768 1 60317.600016548 2024-01-08T14:24:01.429792+00:00 19994320.639429081231 25069999.999949403107 260064320.639374792576 1 60317.600028213 2024-01-08T14:24:02.437624+00:00 19994320.639376334846 25069999.999840162694 260064320.639212816954 1 60317.600039775 2024-01-08T14:24:03.436602+00:00 19994320.639206260443 25069999.999987654388 260064320.639190226793 1 60317.600051303 2024-01-08T14:24:04.432604+00:00 19994320.639458730817 25070000.000149592757 260064320.639604628086 1 60317.600062914 2024-01-08T14:24:05.435793+00:00 19994320.639153551310 25070000.000041272491 260064320.639191120863 1 60317.600074525 2024-01-08T14:24:06.439010+00:00 19994320.639400746673 25069999.999973934144 260064320.639370977879 1 60317.600086063 2024-01-08T14:24:07.435844+00:00 19994320.639476630837 25070000.000159595162 260064320.639632523060 1 60317.600097613 2024-01-08T14:24:08.433768+00:00 19994320.639321003109 25069999.999932218343 260064320.639249533415 1 60317.600109234 2024-01-08T14:24:09.437832+00:00 19994320.639424361289 25070000.000141061842 260064320.639561712742 1 60317.600120786 2024-01-08T14:24:10.435935+00:00 19994320.639328800142 25069999.999962300062 260064320.639287412167 1 60317.600132280 2024-01-08T14:24:11.429030+00:00 19994320.639494217932 25069999.999948069453 260064320.639438599348 1 60317.600143890 2024-01-08T14:24:12.432093+00:00 19994320.639461345971 25070000.000119797885 260064320.639577448368 1 60317.600155517 2024-01-08T14:24:13.436623+00:00 19994320.639406997710 25069999.999959480017 260064320.639362782240 1 60317.600166978 2024-01-08T14:24:14.426904+00:00 19994320.639290247113 25070000.000028118491 260064320.639314681292 1 60317.600178542 2024-01-08T14:24:15.425998+00:00 19994320.639327727258 25069999.999967891723 260064320.639291942120 1 60317.600190200 2024-01-08T14:24:16.433310+00:00 19994320.639505732805 25070000.000014718622 260064320.639516770840 1 60317.600201707 2024-01-08T14:24:17.427499+00:00 19994320.639077752829 25070000.000006537884 260064320.639080584049 1 60317.600213311 2024-01-08T14:24:18.430086+00:00 19994320.639327365905 25070000.000027302653 260064320.639350980520 1 60317.600224930 2024-01-08T14:24:19.433950+00:00 19994320.639447033405 25069999.999925810844 260064320.639369159937 1 60317.600236808 2024-01-08T14:24:20.460190+00:00 19994320.639164596796 25070000.000045411289 260064320.639206320047 1 60317.600248021 2024-01-08T14:24:21.428996+00:00 19994320.639784254134 25070000.000107940286 260064320.639888495207 1 60317.600259582 2024-01-08T14:24:22.427827+00:00 19994320.639316923916 25069999.999850764871 260064320.639163970947 1 60317.600271311 2024-01-08T14:24:23.441273+00:00 19994320.639468163252 25069999.999979462475 260064320.639443933964 1 60317.600282739 2024-01-08T14:24:24.428653+00:00 19994320.638967391104 25069999.999972779304 260064320.638936489820 1 60317.600294310 2024-01-08T14:24:25.428381+00:00 19994320.639620356262 25070000.000005234033 260064320.639621913433 1 60317.600305890 2024-01-08T14:24:26.428860+00:00 19994320.639219000936 25069999.999946422875 260064320.639161705971 1 60317.600317491 2024-01-08T14:24:27.431253+00:00 19994320.639515478164 25069999.999971527606 260064320.639483332634 1 60317.600329064 2024-01-08T14:24:28.431133+00:00 19994320.639743283391 25070000.000131588429 260064320.639871180058 1 60317.600340610 2024-01-08T14:24:29.428754+00:00 19994320.639175474644 25070000.000098388642 260064320.639270156622 1 60317.600352231 2024-01-08T14:24:30.432818+00:00 19994320.639332287014 25070000.000004209578 260064320.639332801104 1 60317.600363764 2024-01-08T14:24:31.429209+00:00 19994320.639540031552 25069999.999900411814 260064320.639436721802 1 60317.600375354 2024-01-08T14:24:32.430565+00:00 19994320.639401633292 25069999.999866686761 260064320.639264643192 1 60317.600386869 2024-01-08T14:24:33.425441+00:00 19994320.639264360070 25069999.999932795763 260064320.639193475246 1 60317.600398521 2024-01-08T14:24:34.432232+00:00 19994320.639330878854 25070000.000030022115 260064320.639357209206 1 60317.600410121 2024-01-08T14:24:35.434433+00:00 19994320.639356695116 25069999.999933805317 260064320.639286816120 1 60317.600421674 2024-01-08T14:24:36.432584+00:00 19994320.639393091202 25069999.999809604138 260064320.639198988676 1 60317.600433226 2024-01-08T14:24:37.430704+00:00 19994320.639361951500 25070000.000159103423 260064320.639517366886 1 60317.600444811 2024-01-08T14:24:38.431682+00:00 19994320.639452632517 25070000.000099211931 260064320.639548152685 1 60317.600456338 2024-01-08T14:24:39.427658+00:00 19994320.639372434467 25070000.000031173229 260064320.639399915934 1 60317.600467961 2024-01-08T14:24:40.431864+00:00 19994320.639228478074 25069999.999872304499 260064320.639097094536 1 60317.600479584 2024-01-08T14:24:41.436086+00:00 19994320.639627844095 25070000.000000465661 260064320.639624625444 1 60317.600491066 2024-01-08T14:24:42.428076+00:00 19994320.639451801777 25070000.000042028725 260064320.639490127563 1 60317.600502682 2024-01-08T14:24:43.431708+00:00 19994320.639261323959 25069999.999959629029 260064320.639217257500 1 60317.600514196 2024-01-08T14:24:44.426558+00:00 19994320.639471277595 25070000.000035785139 260064320.639503359795 1 60317.600525789 2024-01-08T14:24:45.428211+00:00 19994320.639594715089 25069999.999938294291 260064320.639529317617 1 60317.600537367 2024-01-08T14:24:46.428482+00:00 19994320.639289930463 25070000.000037852675 260064320.639324069023 1 60317.600548932 2024-01-08T14:24:47.427757+00:00 19994320.639401055872 25069999.999912448227 260064320.639309793711 1 60317.600560533 2024-01-08T14:24:48.430087+00:00 19994320.639252062887 25070000.000061269850 260064320.639309644699 1 60317.600572104 2024-01-08T14:24:49.429782+00:00 19994320.639382183552 25069999.999958321452 260064320.639336824417 1 60317.600583710 2024-01-08T14:24:50.432552+00:00 19994320.639558803290 25070000.000155180693 260064320.639710277319 1 60317.600595228 2024-01-08T14:24:51.427735+00:00 19994320.639520473778 25070000.000069867820 260064320.639586627483 1 60317.600606868 2024-01-08T14:24:52.433352+00:00 19994320.639430232346 25069999.999971017241 260064320.639397561550 1 60317.600618389 2024-01-08T14:24:53.428769+00:00 19994320.639314651489 25070000.000070214272 260064320.639381170273 1 60317.600630005 2024-01-08T14:24:54.432444+00:00 19994320.639616768807 25070000.000022437423 260064320.639635503292 1 60317.600641604 2024-01-08T14:24:55.434601+00:00 19994320.639259636402 25069999.999936424196 260064320.639192372561 1 60317.600653110 2024-01-08T14:24:56.428705+00:00 19994320.639190524817 25069999.999901913106 260064320.639088749886 1 60317.600664664 2024-01-08T14:24:57.426966+00:00 19994320.639385081828 25070000.000002209097 260064320.639383584261 1 60317.600676212 2024-01-08T14:24:58.424775+00:00 19994320.639423344284 25069999.999987438321 260064320.639407068491 1 60317.600687825 2024-01-08T14:24:59.428078+00:00 19994320.639563154429 25069999.999966025352 260064320.639525473118 1 60317.600699413 2024-01-08T14:25:00.429271+00:00 19994320.639535434544 25070000.000067770481 260064320.639599502087 1 60317.600711153 2024-01-08T14:25:01.443655+00:00 19994320.639561504126 25070000.000049062073 260064320.639606863260 1 60317.600722654 2024-01-08T14:25:02.437272+00:00 19994320.639080382884 25070000.000104043633 260064320.639180719852 1 60317.600734358 2024-01-08T14:25:03.448500+00:00 19994320.639369323850 25069999.999889198691 260064320.639254808426 1 60317.600745838 2024-01-08T14:25:04.440372+00:00 19994320.639424651861 25070000.000005889684 260064320.639426857233 1 60317.600757366 2024-01-08T14:25:05.436385+00:00 19994320.639528162777 25070000.000034723431 260064320.639559179544 1 60317.600768911 2024-01-08T14:25:06.433896+00:00 19994320.639292001724 25070000.000041626394 260064320.639329940081 1 60317.600780440 2024-01-08T14:25:07.430040+00:00 19994320.639433957636 25069999.999898791313 260064320.639329046011 1 60317.600792012 2024-01-08T14:25:08.429806+00:00 19994320.639448143542 25070000.000015962869 260064320.639460414648 1 60317.600803650 2024-01-08T14:25:09.435319+00:00 19994320.639441795647 25070000.000117138028 260064320.639555215836 1 60317.600815138 2024-01-08T14:25:10.427910+00:00 19994320.639358345419 25070000.000040628016 260064320.639395266771 1 60317.600826684 2024-01-08T14:25:11.425515+00:00 19994320.639302566648 25070000.000023808330 260064320.639322698116 1 60317.600838352 2024-01-08T14:25:12.433625+00:00 19994320.639212649316 25070000.000201538205 260064320.639410465956 1 60317.600849870 2024-01-08T14:25:13.428767+00:00 19994320.639483347535 25070000.000116184354 260064320.639595806599 1 60317.600861465 2024-01-08T14:25:14.430546+00:00 19994320.639406379312 25069999.999812904745 260064320.639215588570 1 60317.600873036 2024-01-08T14:25:15.430342+00:00 19994320.639419823885 25070000.000096525997 260064320.639512658119 1 60317.600884615 2024-01-08T14:25:16.430797+00:00 19994320.639577548951 25070000.000065632164 260064320.639639467001 1 60317.600896163 2024-01-08T14:25:17.428492+00:00 19994320.639161668718 25070000.000014759600 260064320.639172732830 1 60317.600907716 2024-01-08T14:25:18.426698+00:00 19994320.639331907034 25069999.999913953245 260064320.639242172241 1 60317.600919389 2024-01-08T14:25:19.435199+00:00 19994320.639352545142 25070000.000185348094 260064320.639534175396 1 60317.600930977 2024-01-08T14:25:20.436405+00:00 19994320.639541983604 25069999.999909501523 260064320.639447778463 1 60317.600942470 2024-01-08T14:25:21.429431+00:00 19994320.639299347997 25070000.000065360218 260064320.639361023903 1 60317.600954112 2024-01-08T14:25:22.435273+00:00 19994320.639305550605 25070000.000032786280 260064320.639334648848 1 60317.600965611 2024-01-08T14:25:23.428782+00:00 19994320.639269195497 25070000.000129826367 260064320.639395326376 1 60317.600977204 2024-01-08T14:25:24.430397+00:00 19994320.639331839979 25070000.000154647976 260064320.639482796192 1 60317.600988763 2024-01-08T14:25:25.429121+00:00 19994320.639292664826 25069999.999955378473 260064320.639244347811 1 60317.601000342 2024-01-08T14:25:26.429555+00:00 19994320.639365460724 25069999.999858118594 260064320.639219880104 1 60317.601011912 2024-01-08T14:25:27.429212+00:00 19994320.639290533960 25069999.999990686774 260064320.639277547598 1 60317.601023469 2024-01-08T14:25:28.427685+00:00 19994320.639302972704 25069999.999890442938 260064320.639189720154 1 60317.601035073 2024-01-08T14:25:29.430316+00:00 19994320.639492791146 25070000.000023871660 260064320.639512956142 1 60317.601046645 2024-01-08T14:25:30.430115+00:00 19994320.639245688915 25070000.000046633184 260064320.639288634062 1 60317.601058193 2024-01-08T14:25:31.427896+00:00 19994320.639341603965 25070000.000001326203 260064320.639339208603 1 60317.601069751 2024-01-08T14:25:32.426456+00:00 19994320.639327593148 25070000.000083718449 260064320.639407604933 1 60317.601081348 2024-01-08T14:25:33.428451+00:00 19994320.639566119760 25070000.000004056841 260064320.639566481113 1 60317.601092942 2024-01-08T14:25:34.430203+00:00 19994320.639277502894 25069999.999963171780 260064320.639236986637 1 60317.601104565 2024-01-08T14:25:35.434402+00:00 19994320.639231365174 25069999.999902062118 260064320.639129728079 1 60317.601116065 2024-01-08T14:25:36.428028+00:00 19994320.639523562044 25069999.999959796667 260064320.639479666948 1 60317.601127612 2024-01-08T14:25:37.425715+00:00 19994320.639287587255 25070000.000179637223 260064320.639463543892 1 60317.601139239 2024-01-08T14:25:38.430247+00:00 19994320.639413658530 25069999.999999564141 260064320.639409512281 1 60317.601150834 2024-01-08T14:25:39.432057+00:00 19994320.639411456883 25069999.999891161919 260064320.639298915863 1 60317.601162372 2024-01-08T14:25:40.428964+00:00 19994320.639193627983 25069999.999911356717 260064320.639101296663 1 60317.601173945 2024-01-08T14:25:41.428845+00:00 19994320.639566715807 25070000.000076752156 260064320.639639765024 1 60317.601185498 2024-01-08T14:25:42.427016+00:00 19994320.639333415776 25070000.000020418316 260064320.639350146055 1 60317.601197093 2024-01-08T14:25:43.428811+00:00 19994320.639319539070 25069999.999964207411 260064320.639280050993 1 60317.601208667 2024-01-08T14:25:44.428827+00:00 19994320.639445215464 25070000.000025935471 260064320.639467447996 1 60317.601220235 2024-01-08T14:25:45.428318+00:00 19994320.639464247972 25070000.000060878694 260064320.639521449804 1 60317.601231837 2024-01-08T14:25:46.430717+00:00 19994320.639273937792 25070000.000081412494 260064320.639351665974 1 60317.601243429 2024-01-08T14:25:47.432238+00:00 19994320.639484386891 25070000.000073347241 260064320.639554023743 1 60317.601254940 2024-01-08T14:25:48.426778+00:00 19994320.639212910086 25069999.999855857342 260064320.639065057039 1 60317.601266539 2024-01-08T14:25:49.428988+00:00 19994320.639632578939 25070000.000097610056 260064320.639726489782 1 60317.601278146 2024-01-08T14:25:50.431779+00:00 19994320.639434199780 25069999.999891433865 260064320.639321923256 1 60317.601289651 2024-01-08T14:25:51.425894+00:00 19994320.639370016754 25069999.999879088253 260064320.639245420694 1 60317.601301325 2024-01-08T14:25:52.434537+00:00 19994320.639451529831 25070000.000075738877 260064320.639523565769 1 60317.601312825 2024-01-08T14:25:53.428084+00:00 19994320.639162544161 25069999.999997217208 260064320.639156073332 1 60317.601324396 2024-01-08T14:25:54.427836+00:00 19994320.639459691942 25070000.000101022422 260064320.639557033777 1 60317.601335960 2024-01-08T14:25:55.426894+00:00 19994320.639243323356 25069999.999912481755 260064320.639152109623 1 60317.601347560 2024-01-08T14:25:56.429151+00:00 19994320.639493655413 25070000.000102318823 260064320.639592260122 1 60317.601359097 2024-01-08T14:25:57.426023+00:00 19994320.639231130481 25069999.999995168298 260064320.639222621918 1 60317.601370681 2024-01-08T14:25:58.426836+00:00 19994320.639602161944 25070000.000058349222 260064320.639656811953 1 60317.601382239 2024-01-08T14:25:59.425468+00:00 19994320.639401417226 25069999.999899644405 260064320.639297366142 1 60317.601393889 2024-01-08T14:26:00.431970+00:00 19994320.639341749251 25069999.999944213778 260064320.639282256365 1 60317.601405403 2024-01-08T14:26:01.426814+00:00 19994320.639410167933 25069999.999907206744 260064320.639313668013 1 60317.601417130 2024-01-08T14:26:02.440045+00:00 19994320.639384109527 25069999.999963738024 260064320.639344155788 1 60317.601428653 2024-01-08T14:26:03.435620+00:00 19994320.639371737838 25070000.000046744943 260064320.639414787292 1 60317.601440230 2024-01-08T14:26:04.435877+00:00 19994320.639502834529 25070000.000055246055 260064320.639554381371 1 60317.601451805 2024-01-08T14:26:05.435965+00:00 19994320.639443185180 25069999.999994080514 260064320.639433562756 1 60317.601463501 2024-01-08T14:26:06.446515+00:00 19994320.639512505382 25069999.999992437661 260064320.639501243830 1 60317.601474997 2024-01-08T14:26:07.439719+00:00 19994320.639334410429 25069999.999995384365 260064320.639326095581 1 60317.601486619 2024-01-08T14:26:08.443897+00:00 19994320.639174848795 25070000.000015921891 260064320.639187067747 1 60317.601498055 2024-01-08T14:26:09.431956+00:00 19994320.639563914388 25069999.999958723783 260064320.639518946409 1 60317.601509620 2024-01-08T14:26:10.431197+00:00 19994320.639390196651 25069999.999992214143 260064320.639378726482 1 60317.601521286 2024-01-08T14:26:11.439112+00:00 19994320.639415327460 25069999.999807976186 260064320.639219611883 1 60317.601532774 2024-01-08T14:26:12.431637+00:00 19994320.639297943562 25069999.999900192022 260064320.639194428921 1 60317.601544465 2024-01-08T14:26:13.441823+00:00 19994320.639361642301 25070000.000003170222 260064320.639361113310 1 60317.601556012 2024-01-08T14:26:14.439451+00:00 19994320.638944447041 25070000.000056065619 260064320.638996809721 1 60317.601567482 2024-01-08T14:26:15.430426+00:00 19994320.639545265585 25069999.999990470707 260064320.639532029629 1 60317.601579182 2024-01-08T14:26:16.441364+00:00 19994320.639511175454 25070000.000003665686 260064320.639511138201 1 60317.601590612 2024-01-08T14:26:17.428864+00:00 19994320.639408890158 25070000.000009045005 260064320.639414250851 1 60317.601602195 2024-01-08T14:26:18.429680+00:00 19994320.639441441745 25070000.000034593046 260064320.639472335577 1 60317.601613806 2024-01-08T14:26:19.432843+00:00 19994320.639239411801 25069999.999980892986 260064320.639216601849 1 60317.601625497 2024-01-08T14:26:20.442969+00:00 19994320.639237433672 25070000.000043079257 260064320.639276832342 1 60317.601636959 2024-01-08T14:26:21.433226+00:00 19994320.639394324273 25069999.999985955656 260064320.639376580715 1 60317.601648541 2024-01-08T14:26:22.433975+00:00 19994320.639393173158 25069999.999996975064 260064320.639386445284 1 60317.601660094 2024-01-08T14:26:23.432119+00:00 19994320.639373339713 25069999.999968200922 260064320.639337837696 1 60317.601671647 2024-01-08T14:26:24.430280+00:00 19994320.639273390174 25069999.999889783561 260064320.639159500599 1 60317.601683220 2024-01-08T14:26:25.430250+00:00 19994320.639271326363 25070000.000060148537 260064320.639327764511 1 60317.601694874 2024-01-08T14:26:26.437138+00:00 19994320.639234814793 25069999.999940540642 260064320.639171659946 1 60317.601706344 2024-01-08T14:26:27.428099+00:00 19994320.639302298427 25069999.999996915460 260064320.639295518398 1 60317.601717945 2024-01-08T14:26:28.430470+00:00 19994320.639556895941 25070000.000096254051 260064320.639649450779 1 60317.601729531 2024-01-08T14:26:29.431498+00:00 19994320.639365803450 25069999.999994356185 260064320.639356464148 1 60317.601741094 2024-01-08T14:26:30.430501+00:00 19994320.639384157956 25069999.999989043921 260064320.639369487762 1 60317.601752640 2024-01-08T14:26:31.428092+00:00 19994320.639456044883 25069999.999936994165 260064320.639389336109 1 60317.601764309 2024-01-08T14:26:32.436341+00:00 19994320.639244250953 25069999.999970737845 260064320.639211297035 1 60317.601775863 2024-01-08T14:26:33.434599+00:00 19994320.639251451939 25069999.999854274094 260064320.639102011919 1 60317.601787434 2024-01-08T14:26:34.434298+00:00 19994320.639374278486 25069999.999928362668 260064320.639298945665 1 60317.601798977 2024-01-08T14:26:35.431625+00:00 19994320.639307755977 25069999.999984301627 260064320.639288365841 1 60317.601810558 2024-01-08T14:26:36.432195+00:00 19994320.639545928687 25070000.000077556819 260064320.639619767666 1 60317.601822108 2024-01-08T14:26:37.430127+00:00 19994320.639503356069 25069999.999899249524 260064320.639398902655 1 60317.601833653 2024-01-08T14:26:38.427635+00:00 19994320.639379110187 25070000.000081036240 260064320.639456450939 1 60317.601845194 2024-01-08T14:26:39.424708+00:00 19994320.639335434884 25070000.000112704933 260064320.639444440603 1 60317.601856832 2024-01-08T14:26:40.430295+00:00 19994320.639350496233 25070000.000018883497 260064320.639365702868 1 60317.601868437 2024-01-08T14:26:41.432938+00:00 19994320.639380287379 25069999.999963883311 260064320.639340460300 1 60317.601879962 2024-01-08T14:26:42.428729+00:00 19994320.639556646347 25070000.000023201108 260064320.639576137066 1 60317.601891547 2024-01-08T14:26:43.429647+00:00 19994320.639355547726 25070000.000027082860 260064320.639378935099 1 60317.601903083 2024-01-08T14:26:44.426383+00:00 19994320.639389488846 25070000.000035922974 260064320.639421701431 1 60317.601914702 2024-01-08T14:26:45.430252+00:00 19994320.639470670372 25069999.999869879335 260064320.639336854219 1 60317.601926237 2024-01-08T14:26:46.426879+00:00 19994320.639315601438 25069999.999982234091 260064320.639294147491 1 60317.601937838 2024-01-08T14:26:47.429240+00:00 19994320.639407642186 25070000.000011336058 260064320.639415264130 1 60317.601949389 2024-01-08T14:26:48.427188+00:00 19994320.639301422983 25070000.000052724034 260064320.639350444078 1 60317.601961006 2024-01-08T14:26:49.430922+00:00 19994320.639575060457 25069999.999962177128 260064320.639533549547 1 60317.601972578 2024-01-08T14:26:50.430703+00:00 19994320.899034105241 25117563.130528334528 260111884.029558748007 1 60317.601984177 2024-01-08T14:26:51.432924+00:00 19994321.739522453398 25052637.118151996285 260046958.857670754194 1 60317.601995717 2024-01-08T14:26:52.429970+00:00 19994322.767757698894 25064641.147523820400 260058963.915277838707 1 60317.602007278 2024-01-08T14:26:53.428834+00:00 19994323.897454451770 25067167.346643805504 260061491.244094550610 1 60317.602018896 2024-01-08T14:26:54.432576+00:00 19994324.586925014853 25047711.936973664910 260042036.523894965649 1 60317.602030441 2024-01-08T14:26:55.430139+00:00 19994325.624321401119 25023159.823378197849 260017485.447695910931 1 60317.602042006 2024-01-08T14:26:56.429333+00:00 19994326.213574539870 25019217.453265611082 260013543.666836440563 1 60317.602053631 2024-01-08T14:26:57.433685+00:00 19994327.398803435266 25010207.142193246633 260004534.540993005037 1 60317.602065161 2024-01-08T14:26:58.429877+00:00 19994328.647637408227 25007647.518455836922 260001976.166089534760 1 60317.602076731 2024-01-08T14:26:59.429579+00:00 19994329.632963970304 25007939.911629248410 260002269.544589519501 1 60317.602088318 2024-01-08T14:27:00.430709+00:00 19994330.220393605530 25009078.352870441973 260003408.573260337114 1 60317.602099862 2024-01-08T14:27:01.428106+00:00 19994331.075734693557 25010764.882637720555 260005095.958368718624 1 60317.602111602 2024-01-08T14:27:02.442429+00:00 19994331.928080812097 25014843.129780765623 260009175.057857871056 1 60317.602123018 2024-01-08T14:27:03.428754+00:00 19994332.727336119860 25019703.735193163157 260014036.462525576353 1 60317.602134630 2024-01-08T14:27:04.432024+00:00 19994333.229706116021 25021838.489441487938 260016171.719143897295 1 60317.602146143 2024-01-08T14:27:05.426769+00:00 19994333.229788053781 25014052.517335034907 260008385.747119396925 1 60317.602157765 2024-01-08T14:27:06.430910+00:00 19994333.229823544621 25018468.271179571748 260012801.500999391079 1 60317.602169297 2024-01-08T14:27:07.427242+00:00 19994333.229823976755 25023045.498360101134 260017378.728180378675 1 60317.602180906 2024-01-08T14:27:08.430296+00:00 19994333.229835126549 25014228.379184357822 260008561.609015792608 1 60317.602192480 2024-01-08T14:27:09.430248+00:00 19994333.229797385633 25010634.093760963529 260004967.323554664850 1 60317.602204049 2024-01-08T14:27:10.429807+00:00 19994333.229969955981 25012069.949277598411 260006403.179243862629 1 60317.602215619 2024-01-08T14:27:11.429510+00:00 19994333.229626681656 25015061.589075297117 260009394.818698287010 1 60317.602227156 2024-01-08T14:27:12.426232+00:00 19994333.229881618172 25019121.629745461047 260013454.859623372555 1 60317.602238750 2024-01-08T14:27:13.427989+00:00 19994333.229764718562 25021762.516113657504 260016095.745874702930 1 60317.602250319 2024-01-08T14:27:14.427567+00:00 19994333.229654468596 25023041.595011990517 260017374.824662744999 1 60317.602261926 2024-01-08T14:27:15.430378+00:00 19994333.229923989624 25024458.331571545452 260018791.561491847038 1 60317.602273449 2024-01-08T14:27:16.426022+00:00 19994333.229776948690 25023818.381782647222 260018151.611555904150 1 60317.602285048 2024-01-08T14:27:17.428092+00:00 19994333.229595288634 25018579.956072647125 260012913.185664236546 1 60317.602296638 2024-01-08T14:27:18.429560+00:00 19994333.229968223721 25014055.981117665768 260008389.211082190275 1 60317.602308210 2024-01-08T14:27:19.429309+00:00 19994333.229854524136 25012201.411502450705 260006534.641353279352 1 60317.602319796 2024-01-08T14:27:20.430370+00:00 19994333.229749653488 25011673.975713398308 260006007.205459356308 1 60317.602331371 2024-01-08T14:27:21.430437+00:00 19994333.229812201113 25011389.266619578004 260005722.496428072453 1 60317.602342945 2024-01-08T14:27:22.430451+00:00 19994333.230050764978 25010879.522375110537 260005212.752422183752 1 60317.602354565 2024-01-08T14:27:23.434371+00:00 19994333.229878019542 25009524.131735283881 260003857.361609607935 1 60317.602366062 2024-01-08T14:27:24.427773+00:00 19994333.229781493545 25006642.052551005036 260000975.282328784466 1 60317.602377623 2024-01-08T14:27:25.426625+00:00 19994333.229860052466 25006484.564064949751 260000817.793921291828 1 60317.602389212 2024-01-08T14:27:26.427873+00:00 19994333.229981992394 25004791.143018670380 259999124.372996956110 1 60317.602400787 2024-01-08T14:27:27.428012+00:00 19994333.229447539896 25002087.385157931596 259996420.614601790905 1 60317.602412358 2024-01-08T14:27:28.427771+00:00 19994333.229802314192 25001016.422493290156 259995349.652291893959 1 60317.602423978 2024-01-08T14:27:29.431684+00:00 19994333.229894753546 25023746.230131205171 260018079.460022270679 1 60317.602435546 2024-01-08T14:27:30.431170+00:00 19994333.229855436832 27870000.000039216131 262864333.229890972376 1 60317.602447059 2024-01-08T14:27:31.425903+00:00 19994333.229777708650 27870000.000009141862 262864333.229783177376 1 60317.602458758 2024-01-08T14:27:32.436667+00:00 19994333.229701984674 27870000.000020544976 262864333.229718834162 1 60317.602470254 2024-01-08T14:27:33.429955+00:00 19994333.229776307940 27869999.999952387065 262864333.229725003242 1 60317.602481812 2024-01-08T14:27:34.428550+00:00 19994333.229748785496 27869999.999968439341 262864333.229713529348 1 60317.602493378 2024-01-08T14:27:35.427838+00:00 19994333.229842368513 27869999.999966878444 262864333.229805558920 1 60317.602505002 2024-01-08T14:27:36.432175+00:00 19994333.230129607022 27869999.999924466014 262864333.230050384998 1 60317.602516544 2024-01-08T14:27:37.429362+00:00 19994333.229671187699 27869999.999934114516 262864333.229601591825 1 60317.602528077 2024-01-08T14:27:38.425800+00:00 19994333.229793336242 27869999.999951649457 262864333.229741305113 1 60317.602539678 2024-01-08T14:27:39.428141+00:00 19994333.229856058955 27869999.999934636056 262864333.229786992073 1 60317.602551299 2024-01-08T14:27:40.432198+00:00 19994333.229598760605 27869999.999990887940 262864333.229585945606 1 60317.602562848 2024-01-08T14:27:41.430125+00:00 19994333.229688636959 27869999.999995451421 262864333.229680389166 1 60317.602574412 2024-01-08T14:27:42.429153+00:00 19994333.229896392673 27869999.999997623265 262864333.229890316725 1 60317.602585976 2024-01-08T14:27:43.428356+00:00 19994333.229604721069 27869999.999998830259 262864333.229599863291 1 60317.602597587 2024-01-08T14:27:44.431549+00:00 19994333.229707770050 27870000.000007186085 262864333.229711264372 1 60317.602609118 2024-01-08T14:27:45.427754+00:00 19994333.229712784290 27869999.999991502613 262864333.229700595140 1 60317.602620719 2024-01-08T14:27:46.430139+00:00 19994333.229663867503 27869999.999955020845 262864333.229615211487 1 60317.602632332 2024-01-08T14:27:47.433506+00:00 19994333.229835096747 27869999.999956797808 262864333.229788184166 1 60317.602643815 2024-01-08T14:27:48.425621+00:00 19994333.229814905673 27869999.999954827130 262864333.229766041040 1 60317.602655410 2024-01-08T14:27:49.427387+00:00 19994333.229479454458 27869999.999924212694 262864333.229399979115 1 60317.602666988 2024-01-08T14:27:50.427770+00:00 19994333.229828365147 27869999.999941311777 262864333.229765981436 1 60317.602678572 2024-01-08T14:27:51.428581+00:00 19994333.229887142777 27870000.000009354204 262864333.229892790318 1 60317.602690172 2024-01-08T14:27:52.430862+00:00 19994333.229648847133 27869999.999971173704 262864333.229616343975 1 60317.602701721 2024-01-08T14:27:53.428703+00:00 19994333.229872487485 27870000.000029940158 262864333.229898750782 1 60317.602713298 2024-01-08T14:27:54.428898+00:00 19994333.229795984924 27870000.000066641718 262864333.229858934879 1 60317.602724873 2024-01-08T14:27:55.429052+00:00 19994333.229871012270 27870000.000011816621 262864333.229879111052 1 60317.602736468 2024-01-08T14:27:56.430886+00:00 19994333.229633186013 27870000.000008851290 262864333.229638338089 1 60317.602748044 2024-01-08T14:27:57.431019+00:00 19994333.229856692255 27869999.999987572432 262864333.229840576649 1 60317.602759593 2024-01-08T14:27:58.428828+00:00 19994333.229800846428 27869999.999958552420 262864333.229755699635 1 60317.602771226 2024-01-08T14:27:59.433969+00:00 19994333.229825235903 27869999.999945972115 262864333.229767501354 1 60317.602782805 2024-01-08T14:28:00.434323+00:00 19994333.229581356049 27869999.999975532293 262864333.229553192854 1 60317.602794300 2024-01-08T14:28:01.427496+00:00 19994333.229852452874 27869999.999972619116 262864333.229821383953 1 60317.602805964 2024-01-08T14:28:02.435284+00:00 19994333.229826629162 27869999.999997925013 262864333.229820847511 1 60317.602817452 2024-01-08T14:28:03.427845+00:00 19994333.229904215783 27870000.000046297908 262864333.229946821928 1 60317.602829048 2024-01-08T14:28:04.429796+00:00 19994333.229690324515 27870000.000000301749 262864333.229686915874 1 60317.602840642 2024-01-08T14:28:05.431407+00:00 19994333.229955416173 27870000.000031933188 262864333.229983657598 1 60317.602852235 2024-01-08T14:28:06.433108+00:00 19994333.229685716331 27869999.999991092831 262864333.229673117399 1 60317.602863818 2024-01-08T14:28:07.433881+00:00 19994333.229844454676 27870000.000047244132 262864333.229887992144 1 60317.602875405 2024-01-08T14:28:08.435032+00:00 19994333.229752797633 27869999.999968994409 262864333.229718118906 1 60317.602886931 2024-01-08T14:28:09.430791+00:00 19994333.229793816805 27869999.999869801104 262864333.229659914970 1 60317.602898555 2024-01-08T14:28:10.435183+00:00 19994333.229985147715 27869999.999965149909 262864333.229946613312 1 60317.602910151 2024-01-08T14:28:11.437063+00:00 19994333.229796707630 27869999.999936405569 262864333.229729413986 1 60317.602921638 2024-01-08T14:28:12.429542+00:00 19994333.229903969914 27869999.999910235405 262864333.229810506105 1 60317.602933241 2024-01-08T14:28:13.432008+00:00 19994333.229903757572 27869999.999993711710 262864333.229893773794 1 60317.602944762 2024-01-08T14:28:14.427447+00:00 19994333.229736294597 27869999.999968066812 262864333.229700654745 1 60317.602956362 2024-01-08T14:28:15.429693+00:00 19994333.229660809040 27869999.999981530011 262864333.229638636112 1 60317.602968269 2024-01-08T14:28:16.458459+00:00 19994333.229686416686 27870000.000044509768 262864333.229727238417 1 60317.602979512 2024-01-08T14:28:17.429822+00:00 19994333.229857102036 27870000.000035550445 262864333.229888975620 1 60317.602991156 2024-01-08T14:28:18.435867+00:00 19994333.229930114001 27870000.000048846006 262864333.229975253344 1 60317.603002619 2024-01-08T14:28:19.426245+00:00 19994333.229817267507 27869999.999964248389 262864333.229777812958 1 60317.603014402 2024-01-08T14:28:20.444310+00:00 19994333.229965899140 27869999.999976415187 262864333.229938626289 1 60317.603025823 2024-01-08T14:28:21.431099+00:00 19994333.230035535991 27870000.000018432736 262864333.230050265789 1 60317.603037377 2024-01-08T14:28:22.429375+00:00 19994333.229702349752 27869999.999953709543 262864333.229652374983 1 60317.603048934 2024-01-08T14:28:23.427847+00:00 19994333.229615259916 27869999.999933082610 262864333.229544669390 1 60317.603060490 2024-01-08T14:28:24.426366+00:00 19994333.229967948049 27869999.999972298741 262864333.229936540127 1 60317.603072116 2024-01-08T14:28:25.430815+00:00 19994333.229670282453 27870000.000020481646 262864333.229687064886 1 60317.603083702 2024-01-08T14:28:26.431835+00:00 19994333.229936271906 27869999.999999869615 262864333.229932457209 1 60317.603095308 2024-01-08T14:28:27.434612+00:00 19994333.229981955141 27870000.000004123896 262864333.229982376099 1 60317.603106881 2024-01-08T14:28:28.434544+00:00 19994333.229488778859 27870000.000019952655 262864333.229505062103 1 60317.603118391 2024-01-08T14:28:29.428973+00:00 19994333.229813762009 27869999.999959353358 262864333.229769408703 1 60317.603129995 2024-01-08T14:28:30.431533+00:00 19994333.229980483651 27869999.999979481101 262864333.229956269264 1 60317.603141536 2024-01-08T14:28:31.428709+00:00 19994333.229653365910 27869999.999949753284 262864333.229599416256 1 60317.603153113 2024-01-08T14:28:32.429012+00:00 19994333.229981429875 27869999.999989397824 262864333.229967117310 1 60317.603164680 2024-01-08T14:28:33.428337+00:00 19994333.230059850961 27869999.999970383942 262864333.230026543140 1 60317.603176225 2024-01-08T14:28:34.425869+00:00 19994333.229701321572 27870000.000007554889 262864333.229705184698 1 60317.603187827 2024-01-08T14:28:35.428260+00:00 19994333.229571267962 27869999.999991152436 262864333.229558706284 1 60317.603199378 2024-01-08T14:28:36.426281+00:00 19994333.229906909168 27869999.999967239797 262864333.229870468378 1 60317.603211067 2024-01-08T14:28:37.436184+00:00 19994333.229811638594 27870000.000019285828 262864333.229827225208 1 60317.603222523 2024-01-08T14:28:38.425954+00:00 19994333.230055201799 27870000.000001147389 262864333.230052649975 1 60317.603234141 2024-01-08T14:28:39.429800+00:00 19994333.229715619236 27870000.000008065253 262864333.229719996452 1 60317.603245698 2024-01-08T14:28:40.428329+00:00 19994333.229975342751 27869999.999993950129 262864333.229965597391 1 60317.603257256 2024-01-08T14:28:41.426888+00:00 19994333.229526985437 27869999.999989598989 262864333.229512900114 1 60317.603269030 2024-01-08T14:28:42.444208+00:00 19994333.229869347066 27869999.999978102744 262864333.229843735695 1 60317.603280475 2024-01-08T14:28:43.433061+00:00 19994333.229726031423 27869999.999950584024 262864333.229672908783 1 60317.603292045 2024-01-08T14:28:44.432702+00:00 19994333.229806188494 27869999.999968133867 262864333.229770630598 1 60317.603303584 2024-01-08T14:28:45.429630+00:00 19994333.229661170393 27869999.999888878316 262864333.229546338320 1 60317.603315163 2024-01-08T14:28:46.430090+00:00 19994333.230056859553 27870000.000028539449 262864333.230081707239 1 60317.603326729 2024-01-08T14:28:47.429430+00:00 19994333.229734737426 27870000.000004094094 262864333.229735136032 1 60317.603338343 2024-01-08T14:28:48.432849+00:00 19994333.229749936610 27870000.000028736889 262864333.229774981737 1 60317.603349848 2024-01-08T14:28:49.426855+00:00 19994333.229734234512 27870000.000011932105 262864333.229742467403 1 60317.603361463 2024-01-08T14:28:50.430379+00:00 19994333.229939483106 27870000.000037264079 262864333.229973047972 1 60317.603373077 2024-01-08T14:28:51.433843+00:00 19994333.229780115187 27870000.000009287149 262864333.229785710573 1 60317.603384563 2024-01-08T14:28:52.426216+00:00 19994333.229887790978 27870000.000007785857 262864333.229891866446 1 60317.603396236 2024-01-08T14:28:53.434765+00:00 19994333.229782678187 27870000.000009592623 262864333.229788571596 1 60317.603407784 2024-01-08T14:28:54.432549+00:00 19994333.229918330908 27869999.999982587993 262864333.229897230864 1 60317.603419580 2024-01-08T14:28:55.451761+00:00 19994333.229906421155 27870000.000004108995 262864333.229906827211 1 60317.603430895 2024-01-08T14:28:56.429290+00:00 19994333.229776132852 27870000.000018678606 262864333.229791134596 1 60317.603442450 2024-01-08T14:28:57.427658+00:00 19994333.229903921485 27870000.000025730580 262864333.229925930500 1 60317.603454037 2024-01-08T14:28:58.428798+00:00 19994333.229873035103 27869999.999977588654 262864333.229846924543 1 60317.603465596 2024-01-08T14:28:59.427460+00:00 19994333.229851271957 27870000.000003125519 262864333.229850709438 1 60317.603477176 2024-01-08T14:29:00.427993+00:00 19994333.229896798730 27869999.999990459532 262864333.229883551598 1 60317.603489125 2024-01-08T14:29:01.460379+00:00 19994333.229820907116 27870000.000045914203 262864333.229863137007 1 60317.603500321 2024-01-08T14:29:02.427676+00:00 19994333.229889061302 27869999.999952480197 262864333.229837864637 1 60317.603511884 2024-01-08T14:29:03.426742+00:00 19994333.229725997895 27870000.000002533197 262864333.229724824429 1 60317.603523492 2024-01-08T14:29:04.429719+00:00 19994333.229834716767 27869999.999973185360 262864333.229804188013 1 60317.603535060 2024-01-08T14:29:05.429145+00:00 19994333.229722604156 27869999.999964728951 262864333.229683637619 1 60317.603546624 2024-01-08T14:29:06.428327+00:00 19994333.229630697519 27869999.999970696867 262864333.229597717524 1 60317.603558194 2024-01-08T14:29:07.427940+00:00 19994333.229930322617 27870000.000000443310 262864333.229927062988 1 60317.603569808 2024-01-08T14:29:08.431399+00:00 19994333.229966782033 27870000.000013571233 262864333.229976654053 1 60317.603581362 2024-01-08T14:29:09.429681+00:00 19994333.229713767767 27870000.000069566071 262864333.229779630899 1 60317.603592909 2024-01-08T14:29:10.427380+00:00 19994333.229641202837 27870000.000004816800 262864333.229642331600 1 60317.603604515 2024-01-08T14:29:11.430075+00:00 19994333.229557402432 27870000.000023093075 262864333.229576796293 1 60317.603616076 2024-01-08T14:29:12.428941+00:00 19994333.229896791279 27870000.000038217753 262864333.229931294918 1 60317.603627657 2024-01-08T14:29:13.429574+00:00 19994333.229836873710 27870000.000039625913 262864333.229872822762 1 60317.603639235 2024-01-08T14:29:14.429865+00:00 19994333.229913875461 27870000.000099193305 262864333.230009377003 1 60317.603650802 2024-01-08T14:29:15.429282+00:00 19994333.229880519211 27869999.999982558191 262864333.229859381914 1 60317.603662376 2024-01-08T14:29:16.429324+00:00 19994333.229745503515 27870000.000015746802 262864333.229757547379 1 60317.603673974 2024-01-08T14:29:17.431348+00:00 19994333.229990310967 27869999.999958001077 262864333.229944616556 1 60317.603685508 2024-01-08T14:29:18.427944+00:00 19994333.229626249522 27869999.999982833862 262864333.229605376720 1 60317.603697082 2024-01-08T14:29:19.427910+00:00 19994333.229798778892 27869999.999941226095 262864333.229736328125 1 60317.603708731 2024-01-08T14:29:20.434369+00:00 19994333.229891255498 27870000.000051919371 262864333.229939460754 1 60317.603720222 2024-01-08T14:29:21.427187+00:00 19994333.229872442782 27870000.000016029924 262864333.229884773493 1 60317.603731823 2024-01-08T14:29:22.429502+00:00 19994333.229704741389 27870000.000032022595 262864333.229733049870 1 60317.603743427 2024-01-08T14:29:23.432143+00:00 19994333.229937687516 27870000.000028025359 262864333.229961991310 1 60317.603754935 2024-01-08T14:29:24.426373+00:00 19994333.229634657502 27870000.000026382506 262864333.229657351971 1 60317.603766565 2024-01-08T14:29:25.431179+00:00 19994333.229866452515 27869999.999970722944 262864333.229833483696 1 60317.603778103 2024-01-08T14:29:26.428142+00:00 19994333.229730654508 27869999.999954033643 262864333.229681015015 1 60317.603789643 2024-01-08T14:29:27.425157+00:00 19994333.229898255318 27869999.999927911907 262864333.229822456837 1 60317.603801240 2024-01-08T14:29:28.427157+00:00 19994333.229888562113 27869999.999965704978 262864333.229850560427 1 60317.603812800 2024-01-08T14:29:29.425954+00:00 19994333.229867983609 27869999.999963391572 262864333.229827702045 1 60317.603824391 2024-01-08T14:29:30.427371+00:00 19994333.229865826666 27870000.000048503280 262864333.229910641909 1 60317.603835983 2024-01-08T14:29:31.428970+00:00 19994333.229621399194 27870000.000030532479 262864333.229648232460 1 60317.603847524 2024-01-08T14:29:32.426071+00:00 19994333.229818552732 27869999.999999213964 262864333.229814082384 1 60317.603859132 2024-01-08T14:29:33.429015+00:00 19994333.230016645044 27869999.999994002283 262864333.230006963015 1 60317.603870720 2024-01-08T14:29:34.430194+00:00 19994333.229971062392 27869999.999995406717 262864333.229962766171 1 60317.603882241 2024-01-08T14:29:35.425649+00:00 19994333.229762639850 27869999.999969549477 262864333.229728490114 1 60317.603893820 2024-01-08T14:29:36.426027+00:00 19994333.229898326099 27869999.999982621521 262864333.229877263308 1 60317.603905449 2024-01-08T14:29:37.430775+00:00 19994333.229758512229 27869999.999921407551 262864333.229676216841 1 60317.603916986 2024-01-08T14:29:38.427603+00:00 19994333.229758549482 27869999.999933663756 262864333.229688525200 1 60317.603928546 2024-01-08T14:29:39.426417+00:00 19994333.229910831898 27869999.999950483441 262864333.229857593775 1 60317.603940107 2024-01-08T14:29:40.425242+00:00 19994333.229776859283 27870000.000002723187 262864333.229775875807 1 60317.603951718 2024-01-08T14:29:41.428430+00:00 19994333.229835454375 27869999.999998059124 262864333.229829818010 1 60317.603963309 2024-01-08T14:29:42.429917+00:00 19994333.229779396206 27870000.000079054385 262864333.229854762554 1 60317.603974900 2024-01-08T14:29:43.431371+00:00 19994333.229853145778 27870000.000030286610 262864333.229879736900 1 60317.603986452 2024-01-08T14:29:44.429431+00:00 19994333.230016816407 27870000.000017929822 262864333.230031073093 1 60317.603998007 2024-01-08T14:29:45.427785+00:00 19994333.229767572135 27870000.000010304153 262864333.229774177074 1 60317.604009572 2024-01-08T14:29:46.427053+00:00 19994333.229706097394 27869999.999991871417 262864333.229694277048 1 60317.604021211 2024-01-08T14:29:47.432605+00:00 19994333.229774475098 27870000.000012915581 262864333.229783684015 1 60317.604032695 2024-01-08T14:29:48.424841+00:00 19994333.230004370213 27869999.999965678900 262864333.229966342449 1 60317.604044286 2024-01-08T14:29:49.426275+00:00 19994333.229994438589 27869999.999961648136 262864333.229952394962 1 60317.604055902 2024-01-08T14:29:50.429959+00:00 19994333.229813072830 27869999.999961383641 262864333.229770749807 1 60317.604067416 2024-01-08T14:29:51.424758+00:00 19994333.229851633310 27870000.000019188970 262864333.229867130518 1 60317.604079044 2024-01-08T14:29:52.429444+00:00 19994333.229794606566 27869999.999978866428 262864333.229769766331 1 60317.604090587 2024-01-08T14:29:53.426741+00:00 19994333.229675702751 27870000.000075414777 262864333.229747414589 1 60317.604102136 2024-01-08T14:29:54.424544+00:00 19994333.229877151549 27869999.999999232590 262864333.229872673750 1 60317.604113771 2024-01-08T14:29:55.429796+00:00 19994333.230014804751 27869999.999969687313 262864333.229980796576 1 60317.604125333 2024-01-08T14:29:56.428720+00:00 19994333.229690343142 27870000.000088743865 262864333.229775398970 1 60317.604136864 2024-01-08T14:29:57.425064+00:00 19994333.229812990874 27869999.999959409237 262864333.229768693447 1 60317.604148490 2024-01-08T14:29:58.429543+00:00 19994333.229656629264 27869999.999984934926 262864333.229637861252 1 60317.604160015 2024-01-08T14:29:59.425292+00:00 19994333.229648578912 27869999.999937538058 262864333.229582428932 1 60317.604171594 2024-01-08T14:30:00.425669+00:00 19994333.230207912624 27869999.999942228198 262864333.230146467686 1 60317.604183228 2024-01-08T14:30:01.430892+00:00 19994333.229624703526 27869999.999977003783 262864333.229597985744 1 60317.604195369 2024-01-08T14:30:02.479939+00:00 19994333.229952581227 27869999.999989129603 262864333.229938000441 1 60317.604206443 2024-01-08T14:30:03.436665+00:00 19994333.229753356427 27869999.999994505197 262864333.229744166136 1 60317.604218107 2024-01-08T14:30:04.444433+00:00 19994333.229562822729 27870000.000003095716 262864333.229562222958 1 60317.604229640 2024-01-08T14:30:05.440926+00:00 19994333.230105191469 27870000.000051215291 262864333.230152696371 1 60317.604241111 2024-01-08T14:30:06.431998+00:00 19994333.229642774910 27870000.000025391579 262864333.229664474726 1 60317.604252771 2024-01-08T14:30:07.439377+00:00 19994333.230051171035 27870000.000046756119 262864333.230094224215 1 60317.604264374 2024-01-08T14:30:08.441943+00:00 19994333.229765046388 27869999.999971408397 262864333.229732781649 1 60317.604275833 2024-01-08T14:30:09.431983+00:00 19994333.229929257184 27870000.000017438084 262864333.229943007231 1 60317.604287412 2024-01-08T14:30:10.432370+00:00 19994333.229759640992 27869999.999984815717 262864333.229740738869 1 60317.604298979 2024-01-08T14:30:11.431770+00:00 19994333.229694105685 27869999.999964706600 262864333.229655116796 1 60317.604310664 2024-01-08T14:30:12.441388+00:00 19994333.229893472046 27869999.999932184815 262864333.229821950197 1 60317.604322118 2024-01-08T14:30:13.431024+00:00 19994333.229916296899 27870000.000018145889 262864333.229930758476 1 60317.604334131 2024-01-08T14:30:14.468943+00:00 19994333.229902662337 27870000.000000532717 262864333.229899495840 1 60317.604345218 2024-01-08T14:30:15.426869+00:00 19994333.229785453528 27870000.000030536205 262864333.229812294245 1 60317.604356792 2024-01-08T14:30:16.426853+00:00 19994333.229927748442 27870000.000021733344 262864333.229945778847 1 60317.604368371 2024-01-08T14:30:17.427233+00:00 19994333.229690007865 27869999.999997906387 262864333.229684233665 1 60317.604379967 2024-01-08T14:30:18.429182+00:00 19994333.229718100280 27870000.000015877187 262864333.229730278254 1 60317.604391524 2024-01-08T14:30:19.427689+00:00 19994333.229603726417 27869999.999999728054 262864333.229599773884 1 60317.604403147 2024-01-08T14:30:20.431898+00:00 19994333.230097368360 27869999.999991606921 262864333.230085253716 1 60317.604414682 2024-01-08T14:30:21.428548+00:00 19994333.229726310819 27869999.999948058277 262864333.229670673609 1 60317.604426241 2024-01-08T14:30:22.427221+00:00 19994333.229937471449 27869999.999965481460 262864333.229899257421 1 60317.604437835 2024-01-08T14:30:23.428922+00:00 19994333.229772914201 27869999.999949637800 262864333.229718863964 1 60317.604449428 2024-01-08T14:30:24.430578+00:00 19994333.229827474803 27870000.000026658177 262864333.229850411415 1 60317.604461062 2024-01-08T14:30:25.435754+00:00 19994333.230102378875 27870000.000030696392 262864333.230129390955 1 60317.604472622 2024-01-08T14:30:26.434588+00:00 19994333.229724559933 27870000.000049378723 262864333.229770243168 1 60317.604484128 2024-01-08T14:30:27.428644+00:00 19994333.229949761182 27870000.000039704144 262864333.229985773563 1 60317.604495689 2024-01-08T14:30:28.427502+00:00 19994333.229766990989 27870000.000026278198 262864333.229789584875 1 60317.604507329 2024-01-08T14:30:29.433233+00:00 19994333.229833558202 27869999.999985422939 262864333.229815304279 1 60317.604518809 2024-01-08T14:30:30.425078+00:00 19994333.229839850217 27870000.000032208860 262864333.229868382215 1 60317.604530408 2024-01-08T14:30:31.427240+00:00 19994333.229888465255 27869999.999983500689 262864333.229868263006 1 60317.604541977 2024-01-08T14:30:32.426856+00:00 19994333.230060894042 27869999.999992907047 262864333.230050116777 1 60317.604553549 2024-01-08T14:30:33.426643+00:00 19994333.229725103825 27869999.999997265637 262864333.229718655348 1 60317.604565146 2024-01-08T14:30:34.428665+00:00 19994333.230082537979 27869999.999979048967 262864333.230057895184 1 60317.604576671 2024-01-08T14:30:35.424361+00:00 19994333.229870986193 27870000.000003024936 262864333.229870319366 1 60317.604588252 2024-01-08T14:30:36.424948+00:00 19994333.229825500399 27870000.000002328306 262864333.229824125767 1 60317.604599883 2024-01-08T14:30:37.429929+00:00 19994333.229793522507 27870000.000059396029 262864333.229849219322 1 60317.604611404 2024-01-08T14:30:38.425277+00:00 19994333.229772262275 27869999.999970130622 262864333.229738712311 1 60317.604622995 2024-01-08T14:30:39.426811+00:00 19994333.229803543538 27870000.000016439706 262864333.229816287756 1 60317.604634571 2024-01-08T14:30:40.426916+00:00 19994333.229842144996 27870000.000005070120 262864333.229843527079 1 60317.604646194 2024-01-08T14:30:41.431183+00:00 19994333.229536645114 27869999.999996852130 262864333.229529798031 1 60317.604657759 2024-01-08T14:30:42.430385+00:00 19994333.229899477214 27869999.999986592680 262864333.229882359505 1 60317.604669303 2024-01-08T14:30:43.427760+00:00 19994333.230073098093 27869999.999989021569 262864333.230058431625 1 60317.604680908 2024-01-08T14:30:44.430425+00:00 19994333.229652546346 27869999.999973390251 262864333.229622244835 1 60317.604692461 2024-01-08T14:30:45.428633+00:00 19994333.229713097215 27869999.999938596040 262864333.229647994041 1 60317.604704079 2024-01-08T14:30:46.432403+00:00 19994333.229738838971 27869999.999973922968 262864333.229709059000 1 60317.604715597 2024-01-08T14:30:47.427613+00:00 19994333.229831207544 27870000.000039100647 262864333.229866623878 1 60317.604727174 2024-01-08T14:30:48.427794+00:00 19994333.229977287352 27870000.000026565045 262864333.230000138283 1 60317.604738738 2024-01-08T14:30:49.426952+00:00 19994333.229907229543 27870000.000057697296 262864333.229961216450 1 60317.604750286 2024-01-08T14:30:50.424750+00:00 19994333.229814127088 27870000.000061336905 262864333.229871749878 1 60317.604761868 2024-01-08T14:30:51.425425+00:00 19994333.229854889214 27869999.999983385205 262864333.229834556580 1 60317.604773466 2024-01-08T14:30:52.427509+00:00 19994333.229676056653 27869999.999982830137 262864333.229655206203 1 60317.604785054 2024-01-08T14:30:53.428633+00:00 19994333.229790803045 27869999.999986812472 262864333.229773938656 1 60317.604796586 2024-01-08T14:30:54.424988+00:00 19994333.229643642902 27869999.999944418669 262864333.229584366083 1 60317.604808168 2024-01-08T14:30:55.425767+00:00 19994333.229808900505 27869999.999924246222 262864333.229729443789 1 60317.604819729 2024-01-08T14:30:56.424637+00:00 19994333.229935068637 27869999.999987386167 262864333.229918777943 1 60317.604831355 2024-01-08T14:30:57.429095+00:00 19994333.229752339423 27870000.000012788922 262864333.229761421680 1 60317.604842885 2024-01-08T14:30:58.425273+00:00 19994333.229753587395 27869999.999979037791 262864333.229728937149 1 60317.604854458 2024-01-08T14:30:59.425150+00:00 19994333.229876685888 27870000.000030446798 262864333.229903459549 1 60317.604866098 2024-01-08T14:31:00.430881+00:00 19994333.229875884950 27870000.000046510249 262864333.229918718338 1 60317.604877613 2024-01-08T14:31:01.425773+00:00 19994333.229854628444 27869999.999983839691 262864333.229834794998 1 60317.604889304 2024-01-08T14:31:02.435844+00:00 19994333.229749895632 27870000.000060625374 262864333.229806810617 1 60317.604900830 2024-01-08T14:31:03.431764+00:00 19994333.229905914515 27869999.999965246767 262864333.229867458344 1 60317.604912375 2024-01-08T14:31:04.429209+00:00 19994333.229603521526 27869999.999972697347 262864333.229572534561 1 60317.604923927 2024-01-08T14:31:05.427290+00:00 19994333.229845285416 27869999.999991316348 262864333.229832917452 1 60317.604935583 2024-01-08T14:31:06.434368+00:00 19994333.229719467461 27869999.999934297055 262864333.229650050402 1 60317.604947066 2024-01-08T14:31:07.426482+00:00 19994333.229874253273 27869999.999958448112 262864333.229829013348 1 60317.604958621 2024-01-08T14:31:08.424826+00:00 19994333.229990314692 27869999.999987371266 262864333.229973971844 1 60317.604970210 2024-01-08T14:31:09.426152+00:00 19994333.229534797370 27870000.000000685453 262864333.229531794786 1 60317.604981834 2024-01-08T14:31:10.430443+00:00 19994333.229983903468 27870000.000050928444 262864333.230031132698 1 60317.604993380 2024-01-08T14:31:11.428000+00:00 19994333.229784186929 27870000.000029772520 262864333.229810267687 1 60317.605004937 2024-01-08T14:31:12.426582+00:00 19994333.229676101357 27869999.999969311059 262864333.229641705751 1 60317.605016528 2024-01-08T14:31:13.427992+00:00 19994333.230022788048 27870000.000001709908 262864333.230020791292 1 60317.605028123 2024-01-08T14:31:14.429797+00:00 19994333.229804091156 27870000.000013772398 262864333.229814171791 1 60317.605039660 2024-01-08T14:31:15.426622+00:00 19994333.229798227549 27869999.999981429428 262864333.229775965214 1 60317.605051227 2024-01-08T14:31:16.426038+00:00 19994333.229874815792 27869999.999983835965 262864333.229854971170 1 60317.605062841 2024-01-08T14:31:17.429494+00:00 19994333.229957129806 27869999.999968945980 262864333.229922384024 1 60317.605074412 2024-01-08T14:31:18.429172+00:00 19994333.229722566903 27869999.999977286905 262864333.229696154594 1 60317.605085963 2024-01-08T14:31:19.427229+00:00 19994333.229799807072 27870000.000030700117 262864333.229826807976 1 60317.605097560 2024-01-08T14:31:20.429169+00:00 19994333.229752261192 27870000.000036157668 262864333.229784727097 1 60317.605109118 2024-01-08T14:31:21.427806+00:00 19994333.229856621474 27870000.000042401254 262864333.229895323515 1 60317.605120667 2024-01-08T14:31:22.425665+00:00 19994333.229735862464 27870000.000068057328 262864333.229800224304 1 60317.605132236 2024-01-08T14:31:23.425175+00:00 19994333.229813233018 27870000.000009153038 262864333.229818701744 1 60317.605143814 2024-01-08T14:31:24.425528+00:00 19994333.229974716902 27870000.000012997538 262864333.229984015226 1 60317.605155412 2024-01-08T14:31:25.427624+00:00 19994333.229832068086 27869999.999989166856 262864333.229817509651 1 60317.605166943 2024-01-08T14:31:26.423877+00:00 19994333.229860164225 27869999.999948494136 262864333.229804962873 1 60317.605178579 2024-01-08T14:31:27.429255+00:00 19994333.229681450874 27869999.999983225018 262864333.229660987854 1 60317.605190170 2024-01-08T14:31:28.430652+00:00 19994333.229725372046 27869999.999957069755 262864333.229678750038 1 60317.605201730 2024-01-08T14:31:29.429459+00:00 19994333.229909129441 27869999.999950390309 262864333.229855805635 1 60317.605213299 2024-01-08T14:31:30.429063+00:00 19994333.230096992105 27870000.000003572553 262864333.230096876621 1 60317.605224860 2024-01-08T14:31:31.427875+00:00 19994333.229725141078 27870000.000006023794 262864333.229727476835 1 60317.605236448 2024-01-08T14:31:32.429148+00:00 19994333.229650419205 27870000.000040780753 262864333.229687482119 1 60317.605247990 2024-01-08T14:31:33.426317+00:00 19994333.229924071580 27870000.000043764710 262864333.229964137077 1 60317.605259578 2024-01-08T14:31:34.427520+00:00 19994333.230042520911 27869999.999968573451 262864333.230007410049 1 60317.605271172 2024-01-08T14:31:35.429254+00:00 19994333.229798227549 27870000.000057626516 262864333.229852169752 1 60317.605282682 2024-01-08T14:31:36.423778+00:00 19994333.229918941855 27869999.999994058162 262864333.229909300804 1 60317.605294278 2024-01-08T14:31:37.425657+00:00 19994333.229884389788 27869999.999971479177 262864333.229852169752 1 60317.605305892 2024-01-08T14:31:38.429064+00:00 19994333.229705393314 27869999.999982785434 262864333.229684472084 1 60317.605317497 2024-01-08T14:31:39.431763+00:00 19994333.229870561510 27869999.999974049628 262864333.229840904474 1 60317.605329014 2024-01-08T14:31:40.426797+00:00 19994333.229829382151 27870000.000002626330 262864333.229828298092 1 60317.605340589 2024-01-08T14:31:41.426878+00:00 19994333.229483157396 27869999.999944623560 262864333.229424089193 1 60317.605352158 2024-01-08T14:31:42.426411+00:00 19994333.230191156268 27870000.000058405101 262864333.230245888233 1 60317.605363739 2024-01-08T14:31:43.427062+00:00 19994333.229948524386 27870000.000073086470 262864333.230017900467 1 60317.605375298 2024-01-08T14:31:44.425784+00:00 19994333.229498226196 27870000.000020131469 262864333.229514688253 1 60317.605386918 2024-01-08T14:31:45.429743+00:00 19994333.229867719114 27870000.000009309500 262864333.229873329401 1 60317.605398431 2024-01-08T14:31:46.424484+00:00 19994333.229811970145 27870000.000002298504 262864333.229810565710 1 60317.605410033 2024-01-08T14:31:47.426824+00:00 19994333.229996085167 27870000.000007972121 262864333.230000376701 1 60317.605421639 2024-01-08T14:31:48.429597+00:00 19994333.229879379272 27869999.999949105084 262864333.229824781418 1 60317.605433222 2024-01-08T14:31:49.430385+00:00 19994333.229907318950 27869999.999985896051 262864333.229889512062 1 60317.605444755 2024-01-08T14:31:50.426865+00:00 19994333.229592978954 27869999.999986544251 262864333.229575812817 1 60317.605456311 2024-01-08T14:31:51.425316+00:00 19994333.229595396668 27869999.999987207353 262864333.229578912258 1 60317.605467910 2024-01-08T14:31:52.427447+00:00 19994333.229761295021 27870000.000021968037 262864333.229779571295 1 60317.605479444 2024-01-08T14:31:53.423945+00:00 19994333.229935478419 27869999.999997504056 262864333.229929268360 1 60317.605491102 2024-01-08T14:31:54.431176+00:00 19994333.229881759733 27870000.000016830862 262864333.229894906282 1 60317.605502649 2024-01-08T14:31:55.428850+00:00 19994333.229917198420 27869999.999979425222 262864333.229892939329 1 60317.605514200 2024-01-08T14:31:56.426936+00:00 19994333.229806713760 27869999.999984797090 262864333.229787826538 1 60317.605525745 2024-01-08T14:31:57.424324+00:00 19994333.230053108186 27870000.000061456114 262864333.230110853910 1 60317.605537337 2024-01-08T14:31:58.425959+00:00 19994333.229678608477 27869999.999948207289 262864333.229623109102 1 60317.605548932 2024-01-08T14:31:59.427724+00:00 19994333.229893714190 27869999.999966692179 262864333.229856699705 1 60317.605560533 2024-01-08T14:32:00.430020+00:00 19994333.229847464710 27869999.999945916235 262864333.229789674282 1 60317.605572247 2024-01-08T14:32:01.442129+00:00 19994333.229999762028 27870000.000006027520 262864333.230002075434 1 60317.605583757 2024-01-08T14:32:02.436596+00:00 19994333.229542415589 27870000.000005722046 262864333.229544430971 1 60317.605595342 2024-01-08T14:32:03.437565+00:00 19994333.229731295258 27869999.999952029437 262864333.229679614305 1 60317.605606872 2024-01-08T14:32:04.433765+00:00 19994333.230109881610 27870000.000032871962 262864333.230139046907 1 60317.605618418 2024-01-08T14:32:05.431284+00:00 19994333.229629587382 27869999.999994870275 262864333.229620754719 1 60317.605630044 2024-01-08T14:32:06.435772+00:00 19994333.229969851673 27870000.000036016107 262864333.230002164841 1 60317.605641628 2024-01-08T14:32:07.436674+00:00 19994333.229768600315 27870000.000022739172 262864333.229787647724 1 60317.605653275 2024-01-08T14:32:08.442927+00:00 19994333.229725729674 27870000.000002089888 262864333.229724109173 1 60317.605664680 2024-01-08T14:32:09.428309+00:00 19994333.229944482446 27869999.999985165894 262864333.229925930500 1 60317.605676315 2024-01-08T14:32:10.433629+00:00 19994333.229838740081 27869999.999980356544 262864333.229815393686 1 60317.605687874 2024-01-08T14:32:11.432320+00:00 19994333.229742527008 27870000.000038575381 262864333.229777395725 1 60317.605699522 2024-01-08T14:32:12.438756+00:00 19994333.229793924838 27869999.999972708523 262864333.229762941599 1 60317.605711010 2024-01-08T14:32:13.431256+00:00 19994333.229874219745 27869999.999958846718 262864333.229829370975 1 60317.605722602 2024-01-08T14:32:14.432789+00:00 19994333.229502208531 27869999.999991789460 262864333.229490280151 1 60317.605734198 2024-01-08T14:32:15.434710+00:00 19994333.229695044458 27870000.000022456050 262864333.229713827372 1 60317.605745662 2024-01-08T14:32:16.425204+00:00 19994333.229790046811 27870000.000024203211 262864333.229810535908 1 60317.605757250 2024-01-08T14:32:17.426403+00:00 19994333.229879084975 27870000.000033181161 262864333.229908555746 1 60317.605768829 2024-01-08T14:32:18.426849+00:00 19994333.229686319828 27869999.999980594963 262864333.229663223028 1 60317.605780442 2024-01-08T14:32:19.430223+00:00 19994333.229796916246 27869999.999982506037 262864333.229775726795 1 60317.605792246 2024-01-08T14:32:20.450026+00:00 19994333.229641892016 27869999.999952990562 262864333.229591190815 1 60317.605803720 2024-01-08T14:32:21.441416+00:00 19994333.230005003512 27869999.999960634857 262864333.229961931705 1 60317.605815105 2024-01-08T14:32:22.425094+00:00 19994333.229898076504 27869999.999985430390 262864333.229879796505 1 60317.605826729 2024-01-08T14:32:23.429434+00:00 19994333.229848213494 27869999.999950524420 262864333.229795038700 1 60317.605838285 2024-01-08T14:32:24.427785+00:00 19994333.229877285659 27869999.999986164272 262864333.229859769344 1 60317.605849849 2024-01-08T14:32:25.426937+00:00 19994333.229975219816 27870000.000019282103 262864333.229990810156 1 60317.605861531 2024-01-08T14:32:26.436275+00:00 19994333.229913018644 27869999.999993145466 262864333.229902476072 1 60317.605872982 2024-01-08T14:32:27.425642+00:00 19994333.229725137353 27869999.999990250915 262864333.229711711407 1 60317.605884589 2024-01-08T14:32:28.428530+00:00 19994333.229936446995 27870000.000046804547 262864333.229979544878 1 60317.605896180 2024-01-08T14:32:29.429948+00:00 19994333.229814413935 27869999.999986883253 262864333.229797601700 1 60317.605907748 2024-01-08T14:32:30.429395+00:00 19994333.229581855237 27870000.000007502735 262864333.229585677385 1 60317.605919269 2024-01-08T14:32:31.424815+00:00 19994333.229996342212 27869999.999970339239 262864333.229963004589 1 60317.605930985 2024-01-08T14:32:32.437120+00:00 19994333.229793239385 27869999.999954976141 262864333.229744523764 1 60317.605942492 2024-01-08T14:32:33.431326+00:00 19994333.230025786906 27869999.999945562333 262864333.229967653751 1 60317.605954039 2024-01-08T14:32:34.428943+00:00 19994333.229530896991 27869999.999988649040 262864333.229515850544 1 60317.605965623 2024-01-08T14:32:35.429849+00:00 19994333.229728553444 27870000.000026617199 262864333.229751467705 1 60317.605977204 2024-01-08T14:32:36.430424+00:00 19994333.229795601219 27870000.000033490360 262864333.229825407267 1 60317.605988736 2024-01-08T14:32:37.426783+00:00 19994333.229736804962 27870000.000054955482 262864333.229788064957 1 60317.606000391 2024-01-08T14:32:38.433792+00:00 19994333.229940976948 27870000.000028826296 262864333.229966104031 1 60317.606011909 2024-01-08T14:32:39.428988+00:00 19994333.229803562164 27870000.000023748726 262864333.229823619127 1 60317.606023503 2024-01-08T14:32:40.430718+00:00 19994333.229724399745 27869999.999972041696 262864333.229692757130 1 60317.606035048 2024-01-08T14:32:41.428151+00:00 19994333.229912355542 27869999.999982751906 262864333.229891419411 1 60317.606046584 2024-01-08T14:32:42.424821+00:00 19994333.230029162019 27869999.999951556325 262864333.229977011681 1 60317.606058160 2024-01-08T14:32:43.425034+00:00 19994333.229732178152 27869999.999950677156 262864333.229679167271 1 60317.606069725 2024-01-08T14:32:44.424277+00:00 19994333.229795120656 27869999.999995946884 262864333.229787379503 1 60317.606081342 2024-01-08T14:32:45.427937+00:00 19994333.229855149984 27870000.000022314489 262864333.229873776436 1 60317.606092903 2024-01-08T14:32:46.426782+00:00 19994333.229871917516 27870000.000009141862 262864333.229877382517 1 60317.606104465 2024-01-08T14:32:47.425743+00:00 19994333.229744054377 27870000.000011425465 262864333.229751765728 1 60317.606116053 2024-01-08T14:32:48.426998+00:00 19994333.229803428054 27870000.000027537346 262864333.229827284813 1 60317.606127628 2024-01-08T14:32:49.427077+00:00 19994333.229878079146 27870000.000017885119 262864333.229892253876 1 60317.606139201 2024-01-08T14:32:50.426924+00:00 19994333.229986526072 27870000.000028908253 262864333.230011731386 1 60317.606150831 2024-01-08T14:32:51.431785+00:00 19994333.229500606656 27869999.999946784228 262864333.229443669319 1 60317.606162379 2024-01-08T14:32:52.429489+00:00 19994333.229572832584 27869999.999955404550 262864333.229524552822 1 60317.606173926 2024-01-08T14:32:53.427192+00:00 19994333.229969400913 27869999.999977450818 262864333.229943156242 1 60317.606185528 2024-01-08T14:32:54.429645+00:00 19994333.229781936854 27869999.999958496541 262864333.229736715555 1 60317.606197048 2024-01-08T14:32:55.424980+00:00 19994333.229794200510 27870000.000003065914 262864333.229793578386 1 60317.606208665 2024-01-08T14:32:56.428663+00:00 19994333.230002164841 27869999.999962784350 262864333.229961246252 1 60317.606220266 2024-01-08T14:32:57.430975+00:00 19994333.229459095746 27870000.000031843781 262864333.229487240314 1 60317.606231824 2024-01-08T14:32:58.429571+00:00 19994333.229916863143 27869999.999996520579 262864333.229909688234 1 60317.606243442 2024-01-08T14:32:59.433410+00:00 19994333.230012118816 27870000.000025566667 262864333.230033993721 1 60317.606254993 2024-01-08T14:33:00.431363+00:00 19994333.229879096150 27869999.999991122633 262864333.229866504669 1 60317.606266535 2024-01-08T14:33:01.428623+00:00 19994333.229542974383 27870000.000026702881 262864333.229565978050 1 60317.606278223 2024-01-08T14:33:02.438423+00:00 19994333.229648515582 27870000.000007286668 262864333.229652106762 1 60317.606289676 2024-01-08T14:33:03.428034+00:00 19994333.230054277927 27870000.000017162412 262864333.230067759752 1 60317.606301322 2024-01-08T14:33:04.434242+00:00 19994333.229560188949 27869999.999987341464 262864333.229543834925 1 60317.606312837 2024-01-08T14:33:05.429144+00:00 19994333.229592535645 27869999.999952711165 262864333.229541540146 1 60317.606324401 2024-01-08T14:33:06.428211+00:00 19994333.230168882757 27869999.999993901700 262864333.230159074068 1 60317.606336006 2024-01-08T14:33:07.430901+00:00 19994333.229871630669 27869999.999974243343 262864333.229842185974 1 60317.606347601 2024-01-08T14:33:08.432753+00:00 19994333.229881852865 27870000.000023476779 262864333.229901641607 1 60317.606359060 2024-01-08T14:33:09.422762+00:00 19994333.229954823852 27870000.000076949596 262864333.230028092861 1 60317.606370689 2024-01-08T14:33:10.427527+00:00 19994333.229979887605 27869999.999993320554 262864333.229969501495 1 60317.606382278 2024-01-08T14:33:11.428818+00:00 19994333.229517105967 27870000.000015009195 262864333.229528427124 1 60317.606393872 2024-01-08T14:33:12.430542+00:00 19994333.229592733085 27870000.000041555613 262864333.229630589485 1 60317.606405463 2024-01-08T14:33:13.432002+00:00 19994333.229917861521 27869999.999989021569 262864333.229903191328 1 60317.606417006 2024-01-08T14:33:14.429302+00:00 19994333.229835234582 27870000.000011224300 262864333.229842782021 1 60317.606428549 2024-01-08T14:33:15.426597+00:00 19994333.230076421052 27869999.999997187406 262864333.230069935322 1 60317.606440150 2024-01-08T14:33:16.428927+00:00 19994333.229854535311 27869999.999980635941 262864333.229831457138 1 60317.606451709 2024-01-08T14:33:17.427636+00:00 19994333.229583125561 27869999.999963276088 262864333.229542702436 1 60317.606463347 2024-01-08T14:33:18.433199+00:00 19994333.229828812182 27869999.999960225075 262864333.229785323143 1 60317.606474856 2024-01-08T14:33:19.427578+00:00 19994333.229652918875 27869999.999965123832 262864333.229614347219 1 60317.606486506 2024-01-08T14:33:20.434129+00:00 19994333.229969862849 27870000.000078953803 262864333.230045109987 1 60317.606498018 2024-01-08T14:33:21.428770+00:00 19994333.229695130140 27870000.000090640038 262864333.229782074690 1 60317.606509582 2024-01-08T14:33:22.427846+00:00 19994333.229955852032 27869999.999994903803 262864333.229947060347 1 60317.606521108 2024-01-08T14:33:23.423730+00:00 19994333.229920264333 27870000.000022869557 262864333.229939430952 1 60317.606532703 2024-01-08T14:33:24.425506+00:00 19994333.229840569198 27869999.999989487231 262864333.229826360941 1 60317.606544327 2024-01-08T14:33:25.429801+00:00 19994333.229703847319 27869999.999940771610 262864333.229640930891 1 60317.606555847 2024-01-08T14:33:26.425173+00:00 19994333.229802377522 27869999.999981578439 262864333.229780256748 1 60317.606567443 2024-01-08T14:33:27.427058+00:00 19994333.229744803160 27869999.999976284802 262864333.229717373848 1 60317.606579016 2024-01-08T14:33:28.426964+00:00 19994333.229787312448 27869999.999959204346 262864333.229742825031 1 60317.606590618 2024-01-08T14:33:29.429443+00:00 19994333.229620337486 27869999.999999750406 262864333.229616403580 1 60317.606602144 2024-01-08T14:33:30.425293+00:00 19994333.229834970087 27870000.000010784715 262864333.229842066765 1 60317.606613731 2024-01-08T14:33:31.426352+00:00 19994333.230005715042 27870000.000015951693 262864333.230017960072 1 60317.606625274 2024-01-08T14:33:32.423701+00:00 19994333.229861840606 27870000.000026751310 262864333.229884922504 1 60317.606636948 2024-01-08T14:33:33.432281+00:00 19994333.229799076915 27870000.000026211143 262864333.229821622372 1 60317.606648498 2024-01-08T14:33:34.430199+00:00 19994333.229609314352 27870000.000004075468 262864333.229609698057 1 60317.606660081 2024-01-08T14:33:35.430963+00:00 19994333.229889813811 27869999.999980121851 262864333.229866236448 1 60317.606671654 2024-01-08T14:33:36.430927+00:00 19994333.229752834886 27870000.000019066036 262864333.229768216610 1 60317.606683176 2024-01-08T14:33:37.426407+00:00 19994333.229789700359 27869999.999982204288 262864333.229768216610 1 60317.606694776 2024-01-08T14:33:38.428591+00:00 19994333.229781590402 27869999.999992135912 262864333.229770034552 1 60317.606706371 2024-01-08T14:33:39.430415+00:00 19994333.229850031435 27869999.999973323196 262864333.229819655418 1 60317.606717881 2024-01-08T14:33:40.424904+00:00 19994333.229579158127 27870000.000021394342 262864333.229596853256 1 60317.606729506 2024-01-08T14:33:41.429273+00:00 19994333.229974914342 27870000.000000000000 262864333.229971230030 1 60317.606741086 2024-01-08T14:33:42.429851+00:00 19994333.229664962739 27870000.000014528632 262864333.229675799608 1 60317.606752601 2024-01-08T14:33:43.424779+00:00 19994333.229836910963 27870000.000064320862 262864333.229897528887 1 60317.606764202 2024-01-08T14:33:44.427095+00:00 19994333.229909390211 27870000.000030361116 262864333.229936063290 1 60317.606775795 2024-01-08T14:33:45.428721+00:00 19994333.229818038642 27870000.000028330833 262864333.229842692614 1 60317.606787355 2024-01-08T14:33:46.427493+00:00 19994333.229654498398 27869999.999961841851 262864333.229612648487 1 60317.606798911 2024-01-08T14:33:47.425858+00:00 19994333.229736253619 27869999.999951936305 262864333.229684472084 1 60317.606810476 2024-01-08T14:33:48.425116+00:00 19994333.229806721210 27869999.999947533011 262864333.229750573635 1 60317.606822078 2024-01-08T14:33:49.427538+00:00 19994333.229761354625 27870000.000016033649 262864333.229773700237 1 60317.606833678 2024-01-08T14:33:50.429806+00:00 19994333.229923646897 27869999.999952726066 262864333.229872673750 1 60317.606845198 2024-01-08T14:33:51.425089+00:00 19994333.229960907251 27869999.999985355884 262864333.229942589998 1 60317.606856829 2024-01-08T14:33:52.430007+00:00 19994333.229698672891 27870000.000030733645 262864333.229725718498 1 60317.606868350 2024-01-08T14:33:53.425460+00:00 19994333.229899853468 27870000.000039279461 262864333.229935437441 1 60317.606879965 2024-01-08T14:33:54.428986+00:00 19994333.229910731316 27870000.000030320138 262864333.229937344790 1 60317.606891511 2024-01-08T14:33:55.426544+00:00 19994333.229891054332 27870000.000054076314 262864333.229941427708 1 60317.606903136 2024-01-08T14:33:56.430941+00:00 19994333.229823838919 27870000.000031456351 262864333.229851603508 1 60317.606914697 2024-01-08T14:33:57.429839+00:00 19994333.229860145599 27869999.999967325479 262864333.229823797941 1 60317.606926257 2024-01-08T14:33:58.428636+00:00 19994333.229676619172 27870000.000005513430 262864333.229678452015 1 60317.606937848 2024-01-08T14:33:59.430103+00:00 19994333.229791872203 27869999.999982543290 262864333.229770720005 1 60317.606949405 2024-01-08T14:34:00.428609+00:00 19994333.229839518666 27869999.999939098954 262864333.229774892330 1 60317.606961262 2024-01-08T14:34:01.453047+00:00 19994333.229739118367 27869999.999986201525 262864333.229721635580 1 60317.606972749 2024-01-08T14:34:02.445545+00:00 19994333.229795835912 27870000.000022958964 262864333.229815095663 1 60317.606984264 2024-01-08T14:34:03.440379+00:00 19994333.229740157723 27870000.000028226525 262864333.229764699936 1 60317.606995841 2024-01-08T14:34:04.440623+00:00 19994333.229749016464 27870000.000074200332 262864333.229819536209 1 60317.607007342 2024-01-08T14:34:05.434381+00:00 19994333.229753442109 27870000.000039719045 262864333.229789465666 1 60317.607018804 2024-01-08T14:34:06.424705+00:00 19994333.229507051408 27870000.000054862350 262864333.229558229446 1 60317.607030430 2024-01-08T14:34:07.429126+00:00 19994333.230011705309 27869999.999989528209 262864333.229997545481 1 60317.607042135 2024-01-08T14:34:08.440474+00:00 19994333.229756340384 27869999.999977726489 262864333.229730367661 1 60317.607053684 2024-01-08T14:34:09.438278+00:00 19994333.229768976569 27870000.000006694347 262864333.229771971703 1 60317.607065229 2024-01-08T14:34:10.435789+00:00 19994333.229954294860 27869999.999961368740 262864333.229911983013 1 60317.607076751 2024-01-08T14:34:11.431259+00:00 19994333.229699227959 27869999.999958589673 262864333.229654103518 1 60317.607088282 2024-01-08T14:34:12.427598+00:00 19994333.229929771274 27869999.999988034368 262864333.229914098978 1 60317.607099881 2024-01-08T14:34:13.429699+00:00 19994333.229503229260 27869999.999956145883 262864333.229455649853 1 60317.607111400 2024-01-08T14:34:14.424918+00:00 19994333.229833707213 27870000.000049196184 262864333.229879200459 1 60317.607123060 2024-01-08T14:34:15.432410+00:00 19994333.229827780277 27870000.000098008662 262864333.229922115803 1 60317.607134609 2024-01-08T14:34:16.430257+00:00 19994333.229911316186 27870000.000004723668 262864333.229912340641 1 60317.607146232 2024-01-08T14:34:17.434492+00:00 19994333.230003226548 27870000.000032484531 262864333.230032026768 1 60317.607157709 2024-01-08T14:34:18.426071+00:00 19994333.229954637587 27869999.999973218888 262864333.229924142361 1 60317.607169319 2024-01-08T14:34:19.429161+00:00 19994333.229746378958 27869999.999944470823 262864333.229687154293 1 60317.607180855 2024-01-08T14:34:20.425907+00:00 19994333.229839034379 27869999.999927628785 262864333.229762971401 1 60317.607192453 2024-01-08T14:34:21.427991+00:00 19994333.229896038771 27869999.999927651137 262864333.229819983244 1 60317.607204011 2024-01-08T14:34:22.426564+00:00 19994333.229542348534 27870000.000001024455 262864333.229539662600 1 60317.607215625 2024-01-08T14:34:23.429991+00:00 19994333.229922506958 27869999.999992217869 262864333.229911029339 1 60317.607227199 2024-01-08T14:34:24.429963+00:00 19994333.229743789881 27870000.000055782497 262864333.229795873165 1 60317.607238752 2024-01-08T14:34:25.428209+00:00 19994333.229863055050 27870000.000029973686 262864333.229889333248 1 60317.607250425 2024-01-08T14:34:26.436719+00:00 19994333.230006303638 27870000.000067651272 262864333.230070263147 1 60317.607261963 2024-01-08T14:34:27.433614+00:00 19994333.229691397399 27870000.000045515597 262864333.229733198881 1 60317.607273458 2024-01-08T14:34:28.426780+00:00 19994333.229907061905 27870000.000014863908 262864333.229918241501 1 60317.607285029 2024-01-08T14:34:29.426480+00:00 19994333.229755040258 27870000.000059179962 262864333.229810535908 1 60317.607296632 2024-01-08T14:34:30.429017+00:00 19994333.229683950543 27869999.999989069998 262864333.229669332504 1 60317.607308185 2024-01-08T14:34:31.427166+00:00 19994333.229922253639 27869999.999957993627 262864333.229876548052 1 60317.607319771 2024-01-08T14:34:32.428205+00:00 19994333.229849044234 27869999.999970931560 262864333.229816287756 1 60317.607331307 2024-01-08T14:34:33.424949+00:00 19994333.230102587491 27869999.999933116138 262864333.230032026768 1 60317.607342868 2024-01-08T14:34:34.423827+00:00 19994333.229567222297 27870000.000004693866 262864333.229568243027 1 60317.607354545 2024-01-08T14:34:35.432670+00:00 19994333.229770164937 27870000.000039372593 262864333.229805827141 1 60317.607366080 2024-01-08T14:34:36.429293+00:00 19994333.229872591794 27869999.999975740910 262864333.229844629765 1 60317.607377604 2024-01-08T14:34:37.424937+00:00 19994333.229699019343 27870000.000043932348 262864333.229739248753 1 60317.607389232 2024-01-08T14:34:38.429669+00:00 19994333.229841504246 27870000.000090833753 262864333.229928642511 1 60317.607400768 2024-01-08T14:34:39.426374+00:00 19994333.229538615793 27870000.000016044825 262864333.229550957680 1 60317.607412332 2024-01-08T14:34:40.425470+00:00 19994333.229940410703 27870000.000010855496 262864333.229947566986 1 60317.607423930 2024-01-08T14:34:41.427566+00:00 19994333.229899566621 27869999.999959874898 262864333.229855746031 1 60317.607435507 2024-01-08T14:34:42.427768+00:00 19994333.229722265154 27869999.999968346208 262864333.229686915874 1 60317.607447069 2024-01-08T14:34:43.426765+00:00 19994333.229668319225 27869999.999945852906 262864333.229610472918 1 60317.607458671 2024-01-08T14:34:44.429137+00:00 19994333.229829318821 27869999.999939177185 262864333.229764789343 1 60317.607470224 2024-01-08T14:34:45.427331+00:00 19994333.229733482003 27869999.999940276146 262864333.229670047760 1 60317.607481759 2024-01-08T14:34:46.424006+00:00 19994333.229782961309 27870000.000014606863 262864333.229793876410 1 60317.607493345 2024-01-08T14:34:47.425019+00:00 19994333.229686710984 27870000.000046752393 262864333.229729771614 1 60317.607504948 2024-01-08T14:34:48.427528+00:00 19994333.230069853365 27870000.000072944909 262864333.230139106512 1 60317.607516477 2024-01-08T14:34:49.423604+00:00 19994333.229698050767 27870000.000072050840 262864333.229766428471 1 60317.607528166 2024-01-08T14:34:50.433538+00:00 19994333.229856025428 27870000.000030010939 262864333.229882329702 1 60317.607539659 2024-01-08T14:34:51.426552+00:00 19994333.229710988700 27870000.000011783093 262864333.229719072580 1 60317.607551266 2024-01-08T14:34:52.429443+00:00 19994333.229719523340 27869999.999911714345 262864333.229627549648 1 60317.607562807 2024-01-08T14:34:53.426535+00:00 19994333.229787539691 27869999.999931763858 262864333.229715585709 1 60317.607574433 2024-01-08T14:34:54.430999+00:00 19994333.229989916086 27870000.000027704984 262864333.230013936758 1 60317.607585981 2024-01-08T14:34:55.428703+00:00 19994333.229935478419 27869999.999943688512 262864333.229875445366 1 60317.607597522 2024-01-08T14:34:56.425909+00:00 19994333.229694206268 27870000.000029802322 262864333.229720324278 1 60317.607609082 2024-01-08T14:34:57.424667+00:00 19994333.230220533907 27869999.999992001802 262864333.230208843946 1 60317.607620715 2024-01-08T14:34:58.429744+00:00 19994333.229781225324 27870000.000036552548 262864333.229814052582 1 60317.607632272 2024-01-08T14:34:59.428288+00:00 19994333.229838643223 27870000.000080399215 262864333.229915350676 1 60317.607643848 2024-01-08T14:35:00.428479+00:00 19994333.229861021042 27870000.000052053481 262864333.229909390211 1 60317.607655407 2024-01-08T14:35:01.427147+00:00 19994333.229507017881 27870000.000012144446 262864333.229515492916 1 60317.607667429 2024-01-08T14:35:02.465848+00:00 19994333.229612670839 27869999.999977480620 262864333.229586452246 1 60317.607678662 2024-01-08T14:35:03.436379+00:00 19994333.229718234390 27869999.999996367842 262864333.229710906744 1 60317.607690200 2024-01-08T14:35:04.433272+00:00 19994333.229932229966 27869999.999919783324 262864333.229848295450 1 60317.607701777 2024-01-08T14:35:05.433474+00:00 19994333.229705367237 27869999.999941300601 262864333.229642957449 1 60317.607713360 2024-01-08T14:35:06.434305+00:00 19994333.229826100171 27869999.999988868833 262864333.229811251163 1 60317.607724895 2024-01-08T14:35:07.430899+00:00 19994333.229931589216 27869999.999943479896 262864333.229871392250 1 60317.607736399 2024-01-08T14:35:08.424927+00:00 19994333.229917019606 27870000.000041294843 262864333.229954630136 1 60317.607748022 2024-01-08T14:35:09.429151+00:00 19994333.229511503130 27870000.000032432377 262864333.229540228844 1 60317.607759596 2024-01-08T14:35:10.429063+00:00 19994333.229843687266 27870000.000075649470 262864333.229915618896 1 60317.607771232 2024-01-08T14:35:11.434479+00:00 19994333.229695219547 27870000.000064056367 262864333.229755580425 1 60317.607782801 2024-01-08T14:35:12.433980+00:00 19994333.229787502438 27870000.000040031970 262864333.229823827744 1 60317.607794271 2024-01-08T14:35:13.425004+00:00 19994333.229863170534 27870000.000003572553 262864333.229863047600 1 60317.607805881 2024-01-08T14:35:14.428134+00:00 19994333.229599870741 27869999.999911576509 262864333.229507744312 1 60317.607817430 2024-01-08T14:35:15.425927+00:00 19994333.229659024626 27869999.999935649335 262864333.229590982199 1 60317.607829109 2024-01-08T14:35:16.434988+00:00 19994333.229842890054 27869999.999966811389 262864333.229806005955 1 60317.607840699 2024-01-08T14:35:17.436398+00:00 19994333.229877319187 27870000.000002946705 262864333.229876577854 1 60317.607852180 2024-01-08T14:35:18.428404+00:00 19994333.229897063226 27870000.000029757619 262864333.229923099279 1 60317.607863732 2024-01-08T14:35:19.426464+00:00 19994333.229717522860 27870000.000055089593 262864333.229768902063 1 60317.607875337 2024-01-08T14:35:20.429090+00:00 19994333.229979567230 27870000.000031296164 262864333.230007171631 1 60317.607886879 2024-01-08T14:35:21.426368+00:00 19994333.229909095913 27870000.000042036176 262864333.229947417974 1 60317.607898448 2024-01-08T14:35:22.425933+00:00 19994333.229730941355 27870000.000019755214 262864333.229746997356 1 60317.607910024 2024-01-08T14:35:23.426065+00:00 19994333.229675900191 27870000.000009100884 262864333.229681283236 1 60317.607921654 2024-01-08T14:35:24.430929+00:00 19994333.229561612010 27870000.000032391399 262864333.229590296745 1 60317.607933183 2024-01-08T14:35:25.427046+00:00 19994333.230081416667 27870000.000016782433 262864333.230094492435 1 60317.607944794 2024-01-08T14:35:26.430171+00:00 19994333.229912195355 27869999.999930474907 262864333.229838967323 1 60317.607956348 2024-01-08T14:35:27.428465+00:00 19994333.229665149003 27869999.999937325716 262864333.229598790407 1 60317.607967874 2024-01-08T14:35:28.424264+00:00 19994333.229742463678 27869999.999970961362 262864333.229709744453 1 60317.607979509 2024-01-08T14:35:29.429602+00:00 19994333.229816839099 27869999.999956157058 262864333.229769289494 1 60317.607991103 2024-01-08T14:35:30.431299+00:00 19994333.229827594012 27870000.000041034073 262864333.229864925146 1 60317.608002608 2024-01-08T14:35:31.425289+00:00 19994333.229719493538 27869999.999983146787 262864333.229698926210 1 60317.608014228 2024-01-08T14:35:32.429307+00:00 19994333.229976043105 27870000.000100977719 262864333.230073332787 1 60317.608025786 2024-01-08T14:35:33.427852+00:00 19994333.229924522340 27869999.999996498227 262864333.229917317629 1 60317.608037326 2024-01-08T14:35:34.424992+00:00 19994333.229903008789 27869999.999995369464 262864333.229894697666 1 60317.608048979 2024-01-08T14:35:35.431789+00:00 19994333.229737166315 27870000.000015567988 262864333.229749023914 1 60317.608060481 2024-01-08T14:35:36.425522+00:00 19994333.229853302240 27870000.000001281500 262864333.229850888252 1 60317.608072065 2024-01-08T14:35:37.426437+00:00 19994333.229495394975 27869999.999974887818 262864333.229466587305 1 60317.608083742 2024-01-08T14:35:38.435268+00:00 19994333.229833152145 27869999.999969054013 262864333.229798525572 1 60317.608095252 2024-01-08T14:35:39.429785+00:00 19994333.229616604745 27869999.999980032444 262864333.229592949152 1 60317.608106791 2024-01-08T14:35:40.426710+00:00 19994333.229774378240 27870000.000034324825 262864333.229805022478 1 60317.608118437 2024-01-08T14:35:41.432979+00:00 19994333.229777872562 27870000.000082243234 262864333.229856431484 1 60317.608130011 2024-01-08T14:35:42.432916+00:00 19994333.229753363878 27870000.000028453767 262864333.229778140783 1 60317.608141591 2024-01-08T14:35:43.433466+00:00 19994333.229897312820 27870000.000000391155 262864333.229894012213 1 60317.608153117 2024-01-08T14:35:44.429295+00:00 19994333.229661330581 27870000.000067792833 262864333.229725420475 1 60317.608164682 2024-01-08T14:35:45.428545+00:00 19994333.229895137250 27870000.000007309020 262864333.229898750782 1 60317.608176248 2024-01-08T14:35:46.427830+00:00 19994333.229765251279 27869999.999879043549 262864333.229640603065 1 60317.608187906 2024-01-08T14:35:47.435137+00:00 19994333.229957558215 27870000.000002481043 262864333.229956328869 1 60317.608199421 2024-01-08T14:35:48.430022+00:00 19994333.229802116752 27869999.999956157058 262864333.229754567146 1 60317.608211011 2024-01-08T14:35:49.431324+00:00 19994333.229560889304 27869999.999954253435 262864333.229511439800 1 60317.608222546 2024-01-08T14:35:50.427933+00:00 19994333.229529149830 27869999.999983299524 262864333.229508757591 1 60317.608234156 2024-01-08T14:35:51.431081+00:00 19994333.230010274798 27869999.999948725104 262864333.229955315590 1 60317.608245704 2024-01-08T14:35:52.428805+00:00 19994333.229695741087 27870000.000032048672 262864333.229724079370 1 60317.608257319 2024-01-08T14:35:53.432384+00:00 19994333.229830674827 27870000.000035785139 262864333.229862779379 1 60317.608268847 2024-01-08T14:35:54.428357+00:00 19994333.229891967028 27869999.999982286245 262864333.229870557785 1 60317.608280416 2024-01-08T14:35:55.427913+00:00 19994333.229976452887 27870000.000113695860 262864333.230086445808 1 60317.608291985 2024-01-08T14:35:56.427467+00:00 19994333.229812931269 27869999.999915897846 262864333.229725122452 1 60317.608303523 2024-01-08T14:35:57.424402+00:00 19994333.229823555797 27869999.999947082251 262864333.229766935110 1 60317.608315151 2024-01-08T14:35:58.429084+00:00 19994333.229782801121 27869999.999966476113 262864333.229745566845 1 60317.608326725 2024-01-08T14:35:59.429003+00:00 19994333.229872301221 27870000.000052969903 262864333.229921579361 1 60317.608338327 2024-01-08T14:36:00.431449+00:00 19994333.229602366686 27869999.999989591539 262864333.229588270187 1 60317.608349851 2024-01-08T14:36:01.427109+00:00 19994333.229720745236 27870000.000099617988 262864333.229816675186 1 60317.608361650 2024-01-08T14:36:02.446601+00:00 19994333.229895703495 27869999.999968327582 262864333.229860335588 1 60317.608373177 2024-01-08T14:36:03.442501+00:00 19994333.229928255081 27870000.000110965222 262864333.230035513639 1 60317.608384684 2024-01-08T14:36:04.436651+00:00 19994333.229754552245 27870000.000031460077 262864333.229782342911 1 60317.608396168 2024-01-08T14:36:05.428953+00:00 19994333.229720961303 27870000.000003382564 262864333.229720652103 1 60317.608407831 2024-01-08T14:36:06.436559+00:00 19994333.229767814279 27870000.000023957342 262864333.229788064957 1 60317.608419338 2024-01-08T14:36:07.430833+00:00 19994333.229681573808 27869999.999985411763 262864333.229663282633 1 60317.608430895 2024-01-08T14:36:08.429374+00:00 19994333.230053823441 27870000.000024531037 262864333.230074644089 1 60317.608442474 2024-01-08T14:36:09.429767+00:00 19994333.229744791985 27869999.999948319048 262864333.229689419270 1 60317.608454073 2024-01-08T14:36:10.431893+00:00 19994333.229919034988 27869999.999970510602 262864333.229885846376 1 60317.608465870 2024-01-08T14:36:11.451148+00:00 19994333.229522440583 27869999.999973814934 262864333.229492545128 1 60317.608477263 2024-01-08T14:36:12.435497+00:00 19994333.229870952666 27869999.999973155558 262864333.229840397835 1 60317.608488811 2024-01-08T14:36:13.433289+00:00 19994333.229929611087 27870000.000016730279 262864333.229942619801 1 60317.608500302 2024-01-08T14:36:14.426077+00:00 19994333.230056986213 27870000.000011421740 262864333.230064690113 1 60317.608511971 2024-01-08T14:36:15.434318+00:00 19994333.229993708432 27870000.000126618892 262864333.230116635561 1 60317.608523549 2024-01-08T14:36:16.434638+00:00 19994333.229897744954 27870000.000006340444 262864333.229900389910 1 60317.608535025 2024-01-08T14:36:17.426178+00:00 19994333.229938410223 27869999.999993644655 262864333.229928374290 1 60317.608546627 2024-01-08T14:36:18.428568+00:00 19994333.229867048562 27870000.000000737607 262864333.229864090681 1 60317.608558243 2024-01-08T14:36:19.432205+00:00 19994333.229940470308 27869999.999982587993 262864333.229919373989 1 60317.608569764 2024-01-08T14:36:20.427565+00:00 19994333.229782778770 27870000.000022180378 262864333.229801267385 1 60317.608581344 2024-01-08T14:36:21.428078+00:00 19994333.230013929307 27869999.999967288226 262864333.229977518320 1 60317.608592948 2024-01-08T14:36:22.430699+00:00 19994333.229875117540 27870000.000016130507 262864333.229887545109 1 60317.608604559 2024-01-08T14:36:23.433862+00:00 19994333.229699619114 27869999.999985747039 262864333.229681670666 1 60317.608616072 2024-01-08T14:36:24.428576+00:00 19994333.229891762137 27870000.000000137836 262864333.229888200760 1 60317.608627693 2024-01-08T14:36:25.432703+00:00 19994333.229804139584 27869999.999996330589 262864333.229796767235 1 60317.608639269 2024-01-08T14:36:26.432810+00:00 19994333.229903392494 27870000.000010542572 262864333.229910254478 1 60317.608650832 2024-01-08T14:36:27.431930+00:00 19994333.229623697698 27870000.000027168542 262864333.229647189379 1 60317.608662359 2024-01-08T14:36:28.427801+00:00 19994333.229787744582 27869999.999977137893 262864333.229761183262 1 60317.608673973 2024-01-08T14:36:29.431273+00:00 19994333.229869909585 27869999.999979916960 262864333.229846119881 1 60317.608685543 2024-01-08T14:36:30.430880+00:00 19994333.229655444622 27870000.000044286251 262864333.229696035385 1 60317.608697136 2024-01-08T14:36:31.432554+00:00 19994333.229983352125 27869999.999968200922 262864333.229947865009 1 60317.608708645 2024-01-08T14:36:32.426945+00:00 19994333.229917503893 27869999.999966096133 262864333.229879885912 1 60317.608720230 2024-01-08T14:36:33.427846+00:00 19994333.229644030333 27869999.999954309314 262864333.229594647884 1 60317.608731843 2024-01-08T14:36:34.431195+00:00 19994333.229707557708 27869999.999955389649 262864333.229659259319 1 60317.608743379 2024-01-08T14:36:35.427973+00:00 19994333.229792010039 27870000.000051677227 262864333.229839980602 1 60317.608755023 2024-01-08T14:36:36.433962+00:00 19994333.229671940207 27869999.999954994768 262864333.229623258114 1 60317.608766557 2024-01-08T14:36:37.430545+00:00 19994333.229927912354 27870000.000052474439 262864333.229976713657 1 60317.608778065 2024-01-08T14:36:38.424832+00:00 19994333.229863520712 27870000.000032421201 262864333.229892253876 1 60317.608789639 2024-01-08T14:36:39.424776+00:00 19994333.229883309454 27870000.000045448542 262864333.229925066233 1 60317.608801221 2024-01-08T14:36:40.425543+00:00 19994333.229760427028 27869999.999970234931 262864333.229726970196 1 60317.608812812 2024-01-08T14:36:41.426955+00:00 19994333.229736614972 27870000.000040378422 262864333.229773312807 1 60317.608824392 2024-01-08T14:36:42.427489+00:00 19994333.229791756719 27869999.999987807125 262864333.229775875807 1 60317.608836015 2024-01-08T14:36:43.431655+00:00 19994333.229889873415 27869999.999971702695 262864333.229857861996 1 60317.608847512 2024-01-08T14:36:44.425078+00:00 19994333.229790434241 27870000.000001240522 262864333.229788005352 1 60317.608859128 2024-01-08T14:36:45.428659+00:00 19994333.229961533099 27870000.000021763146 262864333.229979604483 1 60317.608870727 2024-01-08T14:36:46.430848+00:00 19994333.229566123337 27870000.000021982938 262864333.229584425688 1 60317.608882251 2024-01-08T14:36:47.426519+00:00 19994333.229787748307 27870000.000014670193 262864333.229798704386 1 60317.608893861 2024-01-08T14:36:48.429574+00:00 19994333.229888223112 27869999.999982547015 262864333.229867070913 1 60317.608905392 2024-01-08T14:36:49.425850+00:00 19994333.229774039239 27870000.000039979815 262864333.229810327291 1 60317.608917017 2024-01-08T14:36:50.430204+00:00 19994333.229888439178 27870000.000040285289 262864333.229925036430 1 60317.608928571 2024-01-08T14:36:51.428591+00:00 19994333.230134557933 27870000.000004980713 262864333.230135828257 1 60317.608940118 2024-01-08T14:36:52.426197+00:00 19994333.229904763401 27869999.999986663461 262864333.229887723923 1 60317.608951729 2024-01-08T14:36:53.429391+00:00 19994333.229651737958 27869999.999958679080 262864333.229606747627 1 60317.608963279 2024-01-08T14:36:54.427274+00:00 19994333.229750890285 27869999.999941725284 262864333.229688942432 1 60317.608974844 2024-01-08T14:36:55.426540+00:00 19994333.229799401015 27870000.000000096858 262864333.229795783758 1 60317.608986394 2024-01-08T14:36:56.424450+00:00 19994333.229818314314 27869999.999991115183 262864333.229805737734 1 60317.608997996 2024-01-08T14:36:57.426852+00:00 19994333.229959022254 27870000.000017788261 262864333.229973107576 1 60317.609009549 2024-01-08T14:36:58.424992+00:00 19994333.229839351028 27870000.000004611909 262864333.229840278625 1 60317.609021139 2024-01-08T14:36:59.426410+00:00 19994333.229701057076 27870000.000041071326 262864333.229738414288 1 60317.609032703 2024-01-08T14:37:00.425507+00:00 19994333.229791212827 27870000.000038553029 262864333.229826092720 1 60317.609044522 2024-01-08T14:37:01.446687+00:00 19994333.229855626822 27870000.000033847988 262864333.229885786772 1 60317.609056003 2024-01-08T14:37:02.438668+00:00 19994333.229879572988 27869999.999990720302 262864333.229866623878 1 60317.609067534 2024-01-08T14:37:03.434958+00:00 19994333.229855582118 27869999.999981660396 262864333.229833543301 1 60317.609078991 2024-01-08T14:37:04.424797+00:00 19994333.229740023613 27869999.999997407198 262864333.229733735323 1 60317.609090613 2024-01-08T14:37:05.428927+00:00 19994333.229842659086 27869999.999949049205 262864333.229788005352 1 60317.609102124 2024-01-08T14:37:06.423555+00:00 19994333.229790709913 27869999.999957498163 262864333.229744523764 1 60317.609113732 2024-01-08T14:37:07.426449+00:00 19994333.230010446161 27869999.999993510544 262864333.230000257492 1 60317.609125319 2024-01-08T14:37:08.427582+00:00 19994333.229782875627 27869999.999997437000 262864333.229776620865 1 60317.609136865 2024-01-08T14:37:09.425157+00:00 19994333.229789286852 27870000.000033915043 262864333.229819506407 1 60317.609148538 2024-01-08T14:37:10.433657+00:00 19994333.229797195643 27870000.000041712075 262864333.229835212231 1 60317.609160035 2024-01-08T14:37:11.427040+00:00 19994333.229853171855 27870000.000030864030 262864333.229880362749 1 60317.609171661 2024-01-08T14:37:12.431519+00:00 19994333.229755315930 27869999.999991800636 262864333.229743421078 1 60317.609183162 2024-01-08T14:37:13.425202+00:00 19994333.229707576334 27870000.000010687858 262864333.229714572430 1 60317.609194736 2024-01-08T14:37:14.425143+00:00 19994333.229870583862 27869999.999987572432 262864333.229854464531 1 60317.609206341 2024-01-08T14:37:15.427850+00:00 19994333.229749385267 27869999.999965298921 262864333.229710996151 1 60317.609217966 2024-01-08T14:37:16.432298+00:00 19994333.229693513364 27869999.999976877123 262864333.229666680098 1 60317.609229484 2024-01-08T14:37:17.427440+00:00 19994333.229894105345 27869999.999962896109 262864333.229853302240 1 60317.609241027 2024-01-08T14:37:18.424749+00:00 19994333.229846872389 27869999.999989371747 262864333.229832530022 1 60317.609252618 2024-01-08T14:37:19.426189+00:00 19994333.229901563376 27869999.999971240759 262864333.229869097471 1 60317.609264199 2024-01-08T14:37:20.426770+00:00 19994333.229876566678 27870000.000064309686 262864333.229937195778 1 60317.609275777 2024-01-08T14:37:21.427148+00:00 19994333.229717046022 27870000.000060539693 262864333.229773879051 1 60317.609287306 2024-01-08T14:37:22.423194+00:00 19994333.229869760573 27869999.999991897494 262864333.229857951403 1 60317.609298937 2024-01-08T14:37:23.428111+00:00 19994333.229778945446 27870000.000007130206 262864333.229782372713 1 60317.609310480 2024-01-08T14:37:24.425487+00:00 19994333.229762513191 27870000.000001166016 262864333.229759991169 1 60317.609322062 2024-01-08T14:37:25.426144+00:00 19994333.229848969728 27869999.999966405332 262864333.229811698198 1 60317.609333627 2024-01-08T14:37:26.425354+00:00 19994333.229864686728 27869999.999954756349 262864333.229815751314 1 60317.609345197 2024-01-08T14:37:27.425041+00:00 19994333.229708775878 27870000.000022146851 262864333.229727208614 1 60317.609356776 2024-01-08T14:37:28.425450+00:00 19994333.229866243899 27870000.000018827617 262864333.229881376028 1 60317.609368383 2024-01-08T14:37:29.428339+00:00 19994333.229848027229 27870000.000019561499 262864333.229863882065 1 60317.609379936 2024-01-08T14:37:30.426464+00:00 19994333.229878224432 27869999.999995000660 262864333.229869514704 1 60317.609391537 2024-01-08T14:37:31.428849+00:00 19994333.229731444269 27870000.000046059489 262864333.229773819447 1 60317.609403068 2024-01-08T14:37:32.425075+00:00 19994333.229736588895 27870000.000025916845 262864333.229758828878 1 60317.609414671 2024-01-08T14:37:33.427541+00:00 19994333.229579474777 27870000.000029087067 262864333.229604870081 1 60317.609426338 2024-01-08T14:37:34.435582+00:00 19994333.229830518365 27870000.000004101545 262864333.229830920696 1 60317.609437843 2024-01-08T14:37:35.429666+00:00 19994333.230090718716 27870000.000032536685 262864333.230119556189 1 60317.609449370 2024-01-08T14:37:36.425602+00:00 19994333.229901563376 27869999.999984130263 262864333.229882001877 1 60317.609460960 2024-01-08T14:37:37.426917+00:00 19994333.229904487729 27869999.999965678900 262864333.229866445065 1 60317.609472560 2024-01-08T14:37:38.429193+00:00 19994333.229743875563 27869999.999923389405 262864333.229663550854 1 60317.609484127 2024-01-08T14:37:39.428549+00:00 19994333.229713980108 27870000.000019241124 262864333.229729533195 1 60317.609495717 2024-01-08T14:37:40.429932+00:00 19994333.229812733829 27869999.999978054315 262864333.229787111282 1 60317.609507273 2024-01-08T14:37:41.428361+00:00 19994333.229947783053 27870000.000013433397 262864333.229957520962 1 60317.609518837 2024-01-08T14:37:42.427500+00:00 19994333.229564856738 27870000.000068899244 262864333.229630053043 1 60317.609530472 2024-01-08T14:37:43.432810+00:00 19994333.230106197298 27869999.999993000180 262864333.230095505714 1 60317.609541973 2024-01-08T14:37:44.426429+00:00 19994333.229740265757 27869999.999995883554 262864333.229732453823 1 60317.609553522 2024-01-08T14:37:45.424358+00:00 19994333.229546803981 27869999.999981969595 262864333.229525089264 1 60317.609565164 2024-01-08T14:37:46.430147+00:00 19994333.229966793209 27870000.000008951873 262864333.229972034693 1 60317.609576721 2024-01-08T14:37:47.428670+00:00 19994333.229795176536 27869999.999969478697 262864333.229760974646 1 60317.609588276 2024-01-08T14:37:48.427035+00:00 19994333.229715175927 27870000.000016205013 262864333.229727685452 1 60317.609599871 2024-01-08T14:37:49.428845+00:00 19994333.229843661189 27869999.999961409718 262864333.229801356792 1 60317.609611507 2024-01-08T14:37:50.434158+00:00 19994333.229698900133 27869999.999988105148 262864333.229683309793 1 60317.609623027 2024-01-08T14:37:51.429509+00:00 19994333.229909930378 27870000.000080067664 262864333.229986310005 1 60317.609634590 2024-01-08T14:37:52.428598+00:00 19994333.229506794363 27869999.999977022409 262864333.229480117559 1 60317.609646161 2024-01-08T14:37:53.428285+00:00 19994333.229813050479 27870000.000021841377 262864333.229831188917 1 60317.609657689 2024-01-08T14:37:54.424314+00:00 19994333.229739502072 27870000.000016521662 262864333.229752302170 1 60317.609669263 2024-01-08T14:37:55.424361+00:00 19994333.229837514460 27870000.000007424504 262864333.229841232300 1 60317.609680837 2024-01-08T14:37:56.424334+00:00 19994333.229774359614 27870000.000039793551 262864333.229810446501 1 60317.609692413 2024-01-08T14:37:57.424469+00:00 19994333.229740824550 27870000.000014971942 262864333.229752093554 1 60317.609704051 2024-01-08T14:37:58.429996+00:00 19994333.229913759977 27869999.999988626689 262864333.229898691177 1 60317.609715566 2024-01-08T14:37:59.424897+00:00 19994333.229670964181 27869999.999958306551 262864333.229625582695 1 60317.609727146 2024-01-08T14:38:00.425437+00:00 19994333.229702178389 27869999.999967068434 262864333.229665547609 1 60317.609738746 2024-01-08T14:38:01.427663+00:00 19994333.229846712202 27870000.000006303191 262864333.229849338531 1 60317.609750431 2024-01-08T14:38:02.437253+00:00 19994333.229846943170 27870000.000016424805 262864333.229859679937 1 60317.609761989 2024-01-08T14:38:03.435864+00:00 19994333.229978863150 27870000.000034742057 262864333.230009913445 1 60317.609773551 2024-01-08T14:38:04.434790+00:00 19994333.229682989419 27870000.000080514699 262864333.229759812355 1 60317.609785044 2024-01-08T14:38:05.427783+00:00 19994333.229774124920 27870000.000003300607 262864333.229773730040 1 60317.609796718 2024-01-08T14:38:06.436469+00:00 19994333.229856606573 27870000.000008001924 262864333.229860901833 1 60317.609808270 2024-01-08T14:38:07.434567+00:00 19994333.229775059968 27870000.000055897981 262864333.229827284813 1 60317.609819852 2024-01-08T14:38:08.435175+00:00 19994333.229760620743 27869999.999956678599 262864333.229713588953 1 60317.609831354 2024-01-08T14:38:09.428982+00:00 19994333.229880768806 27869999.999968707561 262864333.229845792055 1 60317.609842941 2024-01-08T14:38:10.430075+00:00 19994333.229776360095 27869999.999971181154 262864333.229743838310 1 60317.609854529 2024-01-08T14:38:11.431280+00:00 19994333.229891400784 27869999.999964926392 262864333.229852616787 1 60317.609866058 2024-01-08T14:38:12.427444+00:00 19994333.229901850224 27869999.999982837588 262864333.229880988598 1 60317.609877797 2024-01-08T14:38:13.441674+00:00 19994333.229852072895 27870000.000015437603 262864333.229863822460 1 60317.609889219 2024-01-08T14:38:14.428507+00:00 19994333.229829091579 27870000.000041157007 262864333.229866564274 1 60317.609900807 2024-01-08T14:38:15.429738+00:00 19994333.229823417962 27870000.000049002469 262864333.229868710041 1 60317.609912401 2024-01-08T14:38:16.431429+00:00 19994333.229650072753 27870000.000047106296 262864333.229693502188 1 60317.609923888 2024-01-08T14:38:17.423957+00:00 19994333.229965869337 27870000.000039093196 262864333.230001270771 1 60317.609935500 2024-01-08T14:38:18.427184+00:00 19994333.229832362384 27870000.000002380461 262864333.229831039906 1 60317.609947050 2024-01-08T14:38:19.425146+00:00 19994333.229737963527 27869999.999941628426 262864333.229675889015 1 60317.609958684 2024-01-08T14:38:20.430272+00:00 19994333.229672238231 27869999.999948665500 262864333.229617238045 1 60317.609970232 2024-01-08T14:38:21.428015+00:00 19994333.229814402759 27869999.999949473888 262864333.229760199785 1 60317.609981841 2024-01-08T14:38:22.431073+00:00 19994333.229548066854 27869999.999939084053 262864333.229483455420 1 60317.609993370 2024-01-08T14:38:23.427172+00:00 19994333.229775790125 27870000.000005666167 262864333.229777753353 1 60317.610005031 2024-01-08T14:38:24.434656+00:00 19994333.229927062988 27870000.000006601214 262864333.229929983616 1 60317.610016599 2024-01-08T14:38:25.434163+00:00 19994333.229660101235 27869999.999997977167 262864333.229654371738 1 60317.610028193 2024-01-08T14:38:26.435870+00:00 19994333.229932449758 27870000.000050451607 262864333.229979217052 1 60317.610039674 2024-01-08T14:38:27.427791+00:00 19994333.229955129325 27870000.000049255788 262864333.230000704527 1 60317.610051309 2024-01-08T14:38:28.433132+00:00 19994333.229953832924 27870000.000010553747 262864333.229960680008 1 60317.610062840 2024-01-08T14:38:29.429371+00:00 19994333.229750689119 27869999.999969400465 262864333.229716390371 1 60317.610074365 2024-01-08T14:38:30.425118+00:00 19994333.229654438794 27870000.000005673617 262864333.229656398296 1 60317.610085919 2024-01-08T14:38:31.423430+00:00 19994333.229658558965 27869999.999938562512 262864333.229593396187 1 60317.610097620 2024-01-08T14:38:32.434342+00:00 19994333.229913543910 27869999.999987460673 262864333.229897290468 1 60317.610109105 2024-01-08T14:38:33.426646+00:00 19994333.229854121804 27869999.999992474914 262864333.229842901230 1 60317.610120701 2024-01-08T14:38:34.428565+00:00 19994333.229818232358 27870000.000031545758 262864333.229846060276 1 60317.610132236 2024-01-08T14:38:35.425149+00:00 19994333.229810256511 27870000.000015050173 262864333.229821622372 1 60317.610143837 2024-01-08T14:38:36.427493+00:00 19994333.230059597641 27870000.000046957284 262864333.230102866888 1 60317.610155443 2024-01-08T14:38:37.430251+00:00 19994333.229610905051 27870000.000015445054 262864333.229622662067 1 60317.610167012 2024-01-08T14:38:38.429779+00:00 19994333.229907732457 27869999.999998893589 262864333.229902923107 1 60317.610178594 2024-01-08T14:38:39.430575+00:00 19994333.229603573680 27870000.000005438924 262864333.229605317116 1 60317.610190162 2024-01-08T14:38:40.429944+00:00 19994333.229905951768 27870000.000032894313 262864333.229935169220 1 60317.610201718 2024-01-08T14:38:41.428445+00:00 19994333.229681793600 27869999.999982513487 262864333.229660600424 1 60317.610213279 2024-01-08T14:38:42.427307+00:00 19994333.229975108057 27869999.999923139811 262864333.229894548655 1 60317.610224857 2024-01-08T14:38:43.427674+00:00 19994333.229811254889 27869999.999931875616 262864333.229739427567 1 60317.610236437 2024-01-08T14:38:44.428109+00:00 19994333.229790441692 27869999.999973371625 262864333.229760110378 1 60317.610248028 2024-01-08T14:38:45.429614+00:00 19994333.229729223996 27870000.000013932586 262864333.229739487171 1 60317.610259607 2024-01-08T14:38:46.430100+00:00 19994333.229765150696 27870000.000014360994 262864333.229775816202 1 60317.610271156 2024-01-08T14:38:47.427859+00:00 19994333.229736413807 27870000.000103533268 262864333.229836255312 1 60317.610282683 2024-01-08T14:38:48.423834+00:00 19994333.229748487473 27870000.000095210969 262864333.229840010405 1 60317.610294309 2024-01-08T14:38:49.428300+00:00 19994333.229642055929 27869999.999987345189 262864333.229625701904 1 60317.610305871 2024-01-08T14:38:50.427264+00:00 19994333.229711569846 27869999.999999657273 262864333.229707509279 1 60317.610317424 2024-01-08T14:38:51.425442+00:00 19994333.229761254042 27869999.999989852309 262864333.229747414589 1 60317.610329042 2024-01-08T14:38:52.429263+00:00 19994333.229828350246 27869999.999984081835 262864333.229808747768 1 60317.610340615 2024-01-08T14:38:53.429131+00:00 19994333.229950059205 27869999.999947715551 262864333.229894101620 1 60317.610352196 2024-01-08T14:38:54.429743+00:00 19994333.229774624109 27869999.999912668020 262864333.229683607817 1 60317.610363766 2024-01-08T14:38:55.429360+00:00 19994333.229904126376 27870000.000000890344 262864333.229901313782 1 60317.610375276 2024-01-08T14:38:56.423887+00:00 19994333.229957275093 27870000.000013064593 262864333.229966640472 1 60317.610386888 2024-01-08T14:38:57.427092+00:00 19994333.229866318405 27870000.000016856939 262864333.229879498482 1 60317.610398449 2024-01-08T14:38:58.425950+00:00 19994333.229609441012 27870000.000063765794 262864333.229669511318 1 60317.610410010 2024-01-08T14:38:59.424905+00:00 19994333.229782629758 27870000.000050183386 262864333.229829132557 1 60317.610421641 2024-01-08T14:39:00.429742+00:00 19994333.229763571173 27870000.000038031489 262864333.229797899723 1 60317.610433324 2024-01-08T14:39:01.439208+00:00 19994333.229591980577 27869999.999964620918 262864333.229552924633 1 60317.610444792 2024-01-08T14:39:02.429987+00:00 19994333.229801401496 27869999.999966606498 262864333.229764342308 1 60317.610456336 2024-01-08T14:39:03.427433+00:00 19994333.229944143444 27869999.999955661595 262864333.229896098375 1 60317.610467971 2024-01-08T14:39:04.432725+00:00 19994333.229971189052 27869999.999978281558 262864333.229945778847 1 60317.610479509 2024-01-08T14:39:05.429563+00:00 19994333.229774817824 27869999.999946683645 262864333.229717791080 1 60317.610491063 2024-01-08T14:39:06.427877+00:00 19994333.229877833277 27869999.999975487590 262864333.229849636555 1 60317.610502648 2024-01-08T14:39:07.428754+00:00 19994333.229814112186 27869999.999975290149 262864333.229785710573 1 60317.610514188 2024-01-08T14:39:08.425817+00:00 19994333.229893088341 27870000.000097192824 262864333.229986578226 1 60317.610525795 2024-01-08T14:39:09.428690+00:00 19994333.229733169079 27870000.000048603863 262864333.229778081179 1 60317.610537411 2024-01-08T14:39:10.432267+00:00 19994333.229770109057 27869999.999980453402 262864333.229746878147 1 60317.610548969 2024-01-08T14:39:11.430918+00:00 19994333.229833006859 27870000.000007968396 262864333.229837268591 1 60317.610560521 2024-01-08T14:39:12.429002+00:00 19994333.229780036956 27869999.999989245087 262864333.229765594006 1 60317.610572039 2024-01-08T14:39:13.424194+00:00 19994333.229890443385 27870000.000026814640 262864333.229913562536 1 60317.610583702 2024-01-08T14:39:14.431870+00:00 19994333.229677736759 27869999.999934460968 262864333.229608505964 1 60317.610595259 2024-01-08T14:39:15.430361+00:00 19994333.229833450168 27869999.999972376972 262864333.229802131653 1 60317.610606776 2024-01-08T14:39:16.425415+00:00 19994333.229791000485 27870000.000003390014 262864333.229790687561 1 60317.610618363 2024-01-08T14:39:17.426561+00:00 19994333.229710444808 27869999.999965865165 262864333.229672610760 1 60317.610629951 2024-01-08T14:39:18.427768+00:00 19994333.229817170650 27870000.000030368567 262864333.229843854904 1 60317.610641526 2024-01-08T14:39:19.427834+00:00 19994333.229904871434 27870000.000019889325 262864333.229921042919 1 60317.610653074 2024-01-08T14:39:20.425628+00:00 19994333.229807943106 27870000.000056989491 262864333.229861229658 1 60317.610664646 2024-01-08T14:39:21.425400+00:00 19994333.229752853513 27870000.000050019473 262864333.229799151421 1 60317.610676218 2024-01-08T14:39:22.425224+00:00 19994333.229904443026 27870000.000008828938 262864333.229909569025 1 60317.610687813 2024-01-08T14:39:23.427072+00:00 19994333.229785066098 27870000.000045068562 262864333.229826420546 1 60317.610699380 2024-01-08T14:39:24.426457+00:00 19994333.229964315891 27869999.999998178333 262864333.229958802462 1 60317.610710943 2024-01-08T14:39:25.425445+00:00 19994333.229619808495 27869999.999988533556 262864333.229604631662 1 60317.610722561 2024-01-08T14:39:26.429311+00:00 19994333.229961555451 27869999.999937228858 262864333.229895085096 1 60317.610734131 2024-01-08T14:39:27.428946+00:00 19994333.229652855545 27870000.000027094036 262864333.229676246643 1 60317.610745769 2024-01-08T14:39:28.434437+00:00 19994333.229978948832 27869999.999972488731 262864333.229947745800 1 60317.610757271 2024-01-08T14:39:29.428186+00:00 19994333.229729823768 27869999.999979317188 262864333.229705452919 1 60317.610768826 2024-01-08T14:39:30.426581+00:00 19994333.229739367962 27870000.000051695853 262864333.229787379503 1 60317.610780390 2024-01-08T14:39:31.425738+00:00 19994333.229791369289 27870000.000063780695 262864333.229851454496 1 60317.610791964 2024-01-08T14:39:32.425668+00:00 19994333.229677952826 27869999.999952711165 262864333.229626953602 1 60317.610803523 2024-01-08T14:39:33.424355+00:00 19994333.229901798069 27870000.000038135797 262864333.229936242104 1 60317.610815116 2024-01-08T14:39:34.426029+00:00 19994333.229775954038 27869999.999970361590 262864333.229742646217 1 60317.610826741 2024-01-08T14:39:35.430454+00:00 19994333.229924563318 27869999.999926660210 262864333.229847520590 1 60317.610838240 2024-01-08T14:39:36.423897+00:00 19994333.229812242091 27870000.000037726015 262864333.229846268892 1 60317.610849840 2024-01-08T14:39:37.426155+00:00 19994333.229646969587 27869999.999947052449 262864333.229590326548 1 60317.610861421 2024-01-08T14:39:38.426761+00:00 19994333.229857031256 27870000.000011567026 262864333.229864895344 1 60317.610872988 2024-01-08T14:39:39.426176+00:00 19994333.229761898518 27869999.999977979809 262864333.229736179113 1 60317.610884584 2024-01-08T14:39:40.428118+00:00 19994333.229676861316 27869999.999980431050 262864333.229653596878 1 60317.610896102 2024-01-08T14:39:41.423229+00:00 19994333.229856055230 27870000.000054247677 262864333.229906588793 1 60317.610907707 2024-01-08T14:39:42.425884+00:00 19994333.229753755033 27870000.000030655414 262864333.229780733585 1 60317.610919326 2024-01-08T14:39:43.429781+00:00 19994333.229771889746 27870000.000060122460 262864333.229828298092 1 60317.610930853 2024-01-08T14:39:44.425647+00:00 19994333.229588001966 27870000.000037249178 262864333.229621559381 1 60317.610942491 2024-01-08T14:39:45.431247+00:00 19994333.229816652834 27869999.999966692179 262864333.229779630899 1 60317.610954028 2024-01-08T14:39:46.428031+00:00 19994333.229775760323 27869999.999915916473 262864333.229687988758 1 60317.610965590 2024-01-08T14:39:47.426975+00:00 19994333.229806456715 27869999.999917402864 262864333.229720145464 1 60317.610977162 2024-01-08T14:39:48.426762+00:00 19994333.229759361595 27869999.999945018440 262864333.229700684547 1 60317.610988718 2024-01-08T14:39:49.425269+00:00 19994333.230049304664 27870000.000001389533 262864333.230047017336 1 60317.611000312 2024-01-08T14:39:50.427013+00:00 19994333.229780379683 27869999.999964311719 262864333.229740977287 1 60317.611011891 2024-01-08T14:39:51.427409+00:00 19994333.229625619948 27869999.999983415008 262864333.229605346918 1 60317.611023490 2024-01-08T14:39:52.429577+00:00 19994333.229734741151 27870000.000048711896 262864333.229779750109 1 60317.611035008 2024-01-08T14:39:53.424723+00:00 19994333.229810692370 27870000.000052403659 262864333.229859381914 1 60317.611046616 2024-01-08T14:39:54.427581+00:00 19994333.229948356748 27870000.000051025301 262864333.229995667934 1 60317.611058148 2024-01-08T14:39:55.423994+00:00 19994333.229641202837 27870000.000008340925 262864333.229645848274 1 60317.611069797 2024-01-08T14:39:56.430442+00:00 19994333.229716707021 27870000.000024832785 262864333.229737848043 1 60317.611081321 2024-01-08T14:39:57.426096+00:00 19994333.230070039630 27869999.999969922006 262864333.230036258698 1 60317.611092895 2024-01-08T14:39:58.426125+00:00 19994333.229689747095 27869999.999987769872 262864333.229673832655 1 60317.611104460 2024-01-08T14:39:59.425333+00:00 19994333.229839645326 27869999.999948665500 262864333.229784637690 1 60317.611116039 2024-01-08T14:40:00.425725+00:00 19994333.229686707258 27869999.999949119985 262864333.229632139206 1 60317.611128683 2024-01-08T14:40:01.518209+00:00 19994333.229836501181 27870000.000006355345 262864333.229839146137 1 60317.611139869 2024-01-08T14:40:02.484686+00:00 19994333.230014741421 27870000.000060301274 262864333.230071336031 1 60317.611150997 2024-01-08T14:40:03.446122+00:00 19994333.229735441506 27869999.999981652945 262864333.229713380337 1 60317.611162525 2024-01-08T14:40:04.442118+00:00 19994333.229885164648 27870000.000037454069 262864333.229918926954 1 60317.611174115 2024-01-08T14:40:05.443504+00:00 19994333.229777224362 27870000.000044960529 262864333.229818493128 1 60317.611185558 2024-01-08T14:40:06.432236+00:00 19994333.229898508638 27870000.000029489398 262864333.229924321175 1 60317.611197189 2024-01-08T14:40:07.437178+00:00 19994333.229758784175 27869999.999984145164 262864333.229739248753 1 60317.611208731 2024-01-08T14:40:08.434339+00:00 19994333.229815136641 27870000.000005882233 262864333.229817301035 1 60317.611220271 2024-01-08T14:40:09.431402+00:00 19994333.229779262096 27869999.999914228916 262864333.229689806700 1 60317.611231843 2024-01-08T14:40:10.431279+00:00 19994333.230022694916 27869999.999955236912 262864333.229974240065 1 60317.611243434 2024-01-08T14:40:11.432730+00:00 19994333.229685012251 27869999.999974783510 262864333.229656100273 1 60317.611254953 2024-01-08T14:40:12.427970+00:00 19994333.229835726321 27870000.000008970499 262864333.229840993881 1 60317.611266559 2024-01-08T14:40:13.430685+00:00 19994333.229631930590 27870000.000012151897 262864333.229640394449 1 60317.611278109 2024-01-08T14:40:14.428652+00:00 19994333.229758102447 27870000.000018745661 262864333.229773163795 1 60317.611289669 2024-01-08T14:40:15.427413+00:00 19994333.229925815016 27870000.000041496009 262864333.229963600636 1 60317.611301266 2024-01-08T14:40:16.429356+00:00 19994333.229890275747 27870000.000014133751 262864333.229900717735 1 60317.611313011 2024-01-08T14:40:17.444197+00:00 19994333.229749843478 27870000.000010542572 262864333.229756712914 1 60317.611324421 2024-01-08T14:40:18.429990+00:00 19994333.229841329157 27869999.999994907528 262864333.229832530022 1 60317.611336016 2024-01-08T14:40:19.431808+00:00 19994333.229825139046 27870000.000035200268 262864333.229856640100 1 60317.611347547 2024-01-08T14:40:20.428039+00:00 19994333.229905772954 27869999.999975390732 262864333.229877471924 1 60317.611359161 2024-01-08T14:40:21.431490+00:00 19994333.229611765593 27869999.999985329807 262864333.229593396187 1 60317.611370786 2024-01-08T14:40:22.435922+00:00 19994333.229779887944 27869999.999954070896 262864333.229730278254 1 60317.611382282 2024-01-08T14:40:23.429208+00:00 19994333.229880560189 27870000.000010948628 262864333.229887813330 1 60317.611393897 2024-01-08T14:40:24.432672+00:00 19994333.229725386947 27869999.999984920025 262864333.229706615210 1 60317.611405435 2024-01-08T14:40:25.429536+00:00 19994333.229829628021 27870000.000014614314 262864333.229840546846 1 60317.611416995 2024-01-08T14:40:26.428367+00:00 19994333.229624010623 27870000.000003136694 262864333.229623436928 1 60317.611428530 2024-01-08T14:40:27.424973+00:00 19994333.229661848396 27870000.000018924475 262864333.229677081108 1 60317.611440142 2024-01-08T14:40:28.428247+00:00 19994333.230145327747 27870000.000069729984 262864333.230211377144 1 60317.611451688 2024-01-08T14:40:29.425885+00:00 19994333.229585852474 27869999.999950248748 262864333.229532420635 1 60317.611463259 2024-01-08T14:40:30.425529+00:00 19994333.229883186519 27869999.999997612089 262864333.229877114296 1 60317.611474870 2024-01-08T14:40:31.428733+00:00 19994333.229824271053 27869999.999978404492 262864333.229798972607 1 60317.611486504 2024-01-08T14:40:32.433940+00:00 19994333.229707445949 27870000.000000655651 262864333.229704409838 1 60317.611498024 2024-01-08T14:40:33.429297+00:00 19994333.229806091636 27869999.999966673553 262864333.229769080877 1 60317.611509604 2024-01-08T14:40:34.429780+00:00 19994333.229744073004 27870000.000001385808 262864333.229741752148 1 60317.611521184 2024-01-08T14:40:35.430351+00:00 19994333.229935590178 27870000.000039134175 262864333.229971021414 1 60317.611532715 2024-01-08T14:40:36.426567+00:00 19994333.229750201106 27870000.000018123537 262864333.229764640331 1 60317.611544332 2024-01-08T14:40:37.430293+00:00 19994333.229765251279 27870000.000008165836 262864333.229769706726 1 60317.611555895 2024-01-08T14:40:38.429309+00:00 19994333.229615662247 27870000.000008102506 262864333.229620069265 1 60317.611567421 2024-01-08T14:40:39.425143+00:00 19994333.229876823723 27869999.999985869974 262864333.229858994484 1 60317.611579069 2024-01-08T14:40:40.431596+00:00 19994333.229756094515 27870000.000003769994 262864333.229756146669 1 60317.611590568 2024-01-08T14:40:41.425041+00:00 19994333.229889933020 27869999.999967992306 262864333.229854226112 1 60317.611602154 2024-01-08T14:40:42.426078+00:00 19994333.229839146137 27869999.999928336591 262864333.229763776064 1 60317.611613722 2024-01-08T14:40:43.425575+00:00 19994333.229822188616 27870000.000022418797 262864333.229840904474 1 60317.611625324 2024-01-08T14:40:44.427987+00:00 19994333.229800079018 27869999.999970607460 262864333.229766994715 1 60317.611636868 2024-01-08T14:40:45.425384+00:00 19994333.229877192527 27870000.000009778887 262864333.229883283377 1 60317.611648457 2024-01-08T14:40:46.426682+00:00 19994333.229695238173 27870000.000026382506 262864333.229717910290 1 60317.611660081 2024-01-08T14:40:47.430981+00:00 19994333.229839783162 27870000.000001728535 262864333.229837805033 1 60317.611671587 2024-01-08T14:40:48.425059+00:00 19994333.229611996561 27870000.000016335398 262864333.229624629021 1 60317.611683209 2024-01-08T14:40:49.429289+00:00 19994333.230036284775 27870000.000031054020 262864333.230063647032 1 60317.611694749 2024-01-08T14:40:50.426363+00:00 19994333.229735791683 27870000.000026702881 262864333.229758799076 1 60317.611706377 2024-01-08T14:40:51.430988+00:00 19994333.229437168688 27869999.999978788197 262864333.229412257671 1 60317.611717914 2024-01-08T14:40:52.427755+00:00 19994333.229876883328 27869999.999997898936 262864333.229871094227 1 60317.611729505 2024-01-08T14:40:53.429260+00:00 19994333.229829672724 27869999.999998621643 262864333.229824602604 1 60317.611741066 2024-01-08T14:40:54.428086+00:00 19994333.229856703430 27869999.999928798527 262864333.229781806469 1 60317.611752675 2024-01-08T14:40:55.431108+00:00 19994333.229886181653 27869999.999994773418 262864333.229877263308 1 60317.611764234 2024-01-08T14:40:56.429862+00:00 19994333.229964643717 27869999.999989286065 262864333.229950219393 1 60317.611775781 2024-01-08T14:40:57.427486+00:00 19994333.229911059141 27870000.000025644898 262864333.229932993650 1 60317.611787372 2024-01-08T14:40:58.428960+00:00 19994333.229703720659 27869999.999942142516 262864333.229642182589 1 60317.611798965 2024-01-08T14:40:59.430632+00:00 19994333.229725070298 27870000.000016517937 262864333.229737877846 1 60317.611810547 2024-01-08T14:41:00.431280+00:00 19994333.229926571250 27870000.000041447580 262864333.229964315891 1 60317.611822084 2024-01-08T14:41:01.428019+00:00 19994333.229909215122 27870000.000000648201 262864333.229906171560 1 60317.611833735 2024-01-08T14:41:02.434746+00:00 19994333.229926921427 27869999.999992560595 262864333.229915767908 1 60317.611845282 2024-01-08T14:41:03.432380+00:00 19994333.229708913714 27869999.999947205186 262864333.229652404785 1 60317.611856793 2024-01-08T14:41:04.426894+00:00 19994333.229903321713 27869999.999946482480 262864333.229846090078 1 60317.611868371 2024-01-08T14:41:05.427232+00:00 19994333.229795020074 27869999.999985005707 262864333.229776322842 1 60317.611879993 2024-01-08T14:41:06.431403+00:00 19994333.229790177196 27870000.000003203750 262864333.229789704084 1 60317.611891493 2024-01-08T14:41:07.424999+00:00 19994333.229728713632 27870000.000003945082 262864333.229728937149 1 60317.611903039 2024-01-08T14:41:08.422593+00:00 19994333.229951176792 27869999.999996457249 262864333.229943931103 1 60317.611914614 2024-01-08T14:41:09.422652+00:00 19994333.229843776673 27870000.000023897737 262864333.229863971472 1 60317.611926205 2024-01-08T14:41:10.424061+00:00 19994333.229994770139 27870000.000048045069 262864333.230039119720 1 60317.611937822 2024-01-08T14:41:11.427821+00:00 19994333.229630175978 27870000.000034250319 262864333.229660719633 1 60317.611949388 2024-01-08T14:41:12.427128+00:00 19994333.229849491268 27869999.999993350357 262864333.229839146137 1 60317.611960969 2024-01-08T14:41:13.427752+00:00 19994333.229839123785 27869999.999984644353 262864333.229820072651 1 60317.611972573 2024-01-08T14:41:14.430329+00:00 19994333.229750771075 27869999.999935764819 262864333.229682862759 1 60317.611984115 2024-01-08T14:41:15.427493+00:00 19994333.229780469090 27869999.999963916838 262864333.229740679264 1 60317.611995723 2024-01-08T14:41:16.430471+00:00 19994333.229744471610 27869999.999961167574 262864333.229701936245 1 60317.612007284 2024-01-08T14:41:17.429324+00:00 19994333.229734115303 27869999.999977417290 262864333.229707837105 1 60317.612018862 2024-01-08T14:41:18.429646+00:00 19994333.229903947562 27870000.000051137060 262864333.229951381683 1 60317.612030496 2024-01-08T14:41:19.434876+00:00 19994333.229890391231 27870000.000006370246 262864333.229893088341 1 60317.612042055 2024-01-08T14:41:20.433561+00:00 19994333.229761596769 27869999.999999720603 262864333.229757636786 1 60317.612053633 2024-01-08T14:41:21.433910+00:00 19994333.229846861213 27870000.000053346157 262864333.229896515608 1 60317.612065165 2024-01-08T14:41:22.430271+00:00 19994333.229976423085 27870000.000034578145 262864333.230007290840 1 60317.612076691 2024-01-08T14:41:23.426126+00:00 19994333.229679930955 27870000.000019062310 262864333.229695320129 1 60317.612088314 2024-01-08T14:41:24.430370+00:00 19994333.229700226337 27869999.999912410975 262864333.229608952999 1 60317.612099862 2024-01-08T14:41:25.428092+00:00 19994333.229828052223 27869999.999934230000 262864333.229758590460 1 60317.612111497 2024-01-08T14:41:26.433357+00:00 19994333.229798365384 27869999.999961934984 262864333.229756623507 1 60317.612123040 2024-01-08T14:41:27.430607+00:00 19994333.229952592403 27869999.999933876097 262864333.229882776737 1 60317.612134556 2024-01-08T14:41:28.425646+00:00 19994333.229787722230 27869999.999982181937 262864333.229766190052 1 60317.612146156 2024-01-08T14:41:29.427881+00:00 19994333.229882434011 27870000.000046610832 262864333.229925334454 1 60317.612157722 2024-01-08T14:41:30.427192+00:00 19994333.229880340397 27870000.000027630478 262864333.229904264212 1 60317.612169275 2024-01-08T14:41:31.425385+00:00 19994333.229568634182 27870000.000057958066 262864333.229622900486 1 60317.612180895 2024-01-08T14:41:32.429364+00:00 19994333.229865416884 27870000.000023260713 262864333.229884982109 1 60317.612192426 2024-01-08T14:41:33.425605+00:00 19994333.229852247983 27869999.999989803880 262864333.229838371277 1 60317.612204026 2024-01-08T14:41:34.427874+00:00 19994333.229968361557 27869999.999956335872 262864333.229921013117 1 60317.612215563 2024-01-08T14:41:35.424668+00:00 19994333.229538258165 27869999.999944891781 262864333.229479461908 1 60317.612227147 2024-01-08T14:41:36.425512+00:00 19994333.229800913483 27870000.000002022833 262864333.229799240828 1 60317.612238719 2024-01-08T14:41:37.425285+00:00 19994333.229783188552 27869999.999994121492 262864333.229773610830 1 60317.612250320 2024-01-08T14:41:38.427597+00:00 19994333.229765247554 27870000.000029545277 262864333.229791074991 1 60317.612261874 2024-01-08T14:41:39.425879+00:00 19994333.229753680527 27870000.000010278076 262864333.229760259390 1 60317.612273424 2024-01-08T14:41:40.423811+00:00 19994333.229773540050 27869999.999992601573 262864333.229762464762 1 60317.612285036 2024-01-08T14:41:41.427069+00:00 19994333.229764033109 27870000.000012185425 262864333.229772537947 1 60317.612296595 2024-01-08T14:41:42.425827+00:00 19994333.229789081961 27870000.000053986907 262864333.229839384556 1 60317.612308221 2024-01-08T14:41:43.430289+00:00 19994333.229587465525 27870000.000011194497 262864333.229594975710 1 60317.612319736 2024-01-08T14:41:44.425184+00:00 19994333.229970332235 27870000.000023234636 262864333.229989886284 1 60317.612331344 2024-01-08T14:41:45.428091+00:00 19994333.229780267924 27869999.999978948385 262864333.229755520821 1 60317.612342917 2024-01-08T14:41:46.428011+00:00 19994333.229653134942 27869999.999975360930 262864333.229624807835 1 60317.612354481 2024-01-08T14:41:47.427156+00:00 19994333.229869887233 27869999.999953605235 262864333.229819774628 1 60317.612366059 2024-01-08T14:41:48.427498+00:00 19994333.229813892394 27869999.999914020300 262864333.229724228382 1 60317.612377670 2024-01-08T14:41:49.430713+00:00 19994333.229827523232 27869999.999984245747 262864333.229808062315 1 60317.612389173 2024-01-08T14:41:50.424573+00:00 19994333.229816153646 27870000.000016536564 262864333.229829013348 1 60317.612400754 2024-01-08T14:41:51.425192+00:00 19994333.229770947248 27869999.999960787594 262864333.229728043079 1 60317.612412321 2024-01-08T14:41:52.424558+00:00 19994333.229593660682 27870000.000003680587 262864333.229593664408 1 60317.612423939 2024-01-08T14:41:53.428327+00:00 19994333.229778222740 27870000.000079799443 262864333.229854345322 1 60317.612435478 2024-01-08T14:41:54.425272+00:00 19994333.229821782559 27870000.000046037138 262864333.229864120483 1 60317.612447141 2024-01-08T14:41:55.433015+00:00 19994333.229810450226 27870000.000030383468 262864333.229837149382 1 60317.612458700 2024-01-08T14:41:56.431712+00:00 19994333.229734729975 27869999.999990701675 262864333.229721724987 1 60317.612470273 2024-01-08T14:41:57.431611+00:00 19994333.229855213314 27869999.999954890460 262864333.229806393385 1 60317.612481784 2024-01-08T14:41:58.426123+00:00 19994333.229825612158 27869999.999976422638 262864333.229798346758 1 60317.612493376 2024-01-08T14:41:59.427663+00:00 19994333.229718364775 27869999.999958183616 262864333.229672849178 1 60317.612504975 2024-01-08T14:42:00.429888+00:00 19994333.229845847934 27869999.999971538782 262864333.229813694954 1 60317.612516464 2024-01-08T14:42:01.422512+00:00 19994333.229738734663 27869999.999982491136 262864333.229717522860 1 60317.612528145 2024-01-08T14:42:02.431740+00:00 19994333.229915622622 27869999.999984279275 262864333.229896187782 1 60317.612539695 2024-01-08T14:42:03.429641+00:00 19994333.229872494936 27870000.000046569854 262864333.229915380478 1 60317.612551180 2024-01-08T14:42:04.421943+00:00 19994333.229735586792 27870000.000009663403 262864333.229741543531 1 60317.612562850 2024-01-08T14:42:05.430212+00:00 19994333.229660667479 27870000.000049661845 262864333.229706615210 1 60317.612574471 2024-01-08T14:42:06.434290+00:00 19994333.229787778109 27869999.999991476536 262864333.229775547981 1 60317.612586007 2024-01-08T14:42:07.430981+00:00 19994333.229850787669 27869999.999973494560 262864333.229820609093 1 60317.612597511 2024-01-08T14:42:08.424975+00:00 19994333.229431580752 27870000.000001300126 262864333.229429185390 1 60317.612609125 2024-01-08T14:42:09.428404+00:00 19994333.229780122638 27869999.999985534698 262864333.229761958122 1 60317.612620652 2024-01-08T14:42:10.424310+00:00 19994333.229783158749 27869999.999974384904 262864333.229753822088 1 60317.612632470 2024-01-08T14:42:11.445397+00:00 19994333.229952476919 27869999.999969895929 262864333.229918688536 1 60317.612643823 2024-01-08T14:42:12.426288+00:00 19994333.229746446013 27870000.000010564923 262864333.229753315449 1 60317.612655499 2024-01-08T14:42:13.435137+00:00 19994333.229800526053 27870000.000026505440 262864333.229823321104 1 60317.612666987 2024-01-08T14:42:14.427689+00:00 19994333.229891411960 27870000.000066258013 262864333.229953974485 1 60317.612678539 2024-01-08T14:42:15.425799+00:00 19994333.229627367109 27870000.000031538308 262864333.229655206203 1 60317.612690082 2024-01-08T14:42:16.423082+00:00 19994333.229747518897 27870000.000083297491 262864333.229827105999 1 60317.612701679 2024-01-08T14:42:17.425090+00:00 19994333.229815311730 27869999.999967459589 262864333.229779064655 1 60317.612713242 2024-01-08T14:42:18.424133+00:00 19994333.229686848819 27870000.000024992973 262864333.229708164930 1 60317.612724803 2024-01-08T14:42:19.423029+00:00 19994333.229747671634 27869999.999942328781 262864333.229686319828 1 60317.612736379 2024-01-08T14:42:20.423103+00:00 19994333.229616641998 27869999.999989699572 262864333.229602634907 1 60317.612747943 2024-01-08T14:42:21.422326+00:00 19994333.229699134827 27869999.999970998615 262864333.229666441679 1 60317.612759524 2024-01-08T14:42:22.422894+00:00 19994333.229706466198 27870000.000002283603 262864333.229705065489 1 60317.612771111 2024-01-08T14:42:23.423980+00:00 19994333.229702576995 27870000.000031296164 262864333.229730188847 1 60317.612782743 2024-01-08T14:42:24.428960+00:00 19994333.229776088148 27870000.000015947968 262864333.229788333178 1 60317.612794256 2024-01-08T14:42:25.423754+00:00 19994333.229939728975 27870000.000031825155 262864333.229967862368 1 60317.612806117 2024-01-08T14:42:26.448538+00:00 19994333.229728084058 27870000.000055450946 262864333.229779839516 1 60317.612817384 2024-01-08T14:42:27.421955+00:00 19994333.229777593166 27870000.000020574778 262864333.229794472456 1 60317.612828990 2024-01-08T14:42:28.424696+00:00 19994333.229940515012 27870000.000011086464 262864333.229947894812 1 60317.612840547 2024-01-08T14:42:29.423234+00:00 19994333.229915816337 27869999.999924179167 262864333.229836314917 1 60317.612852154 2024-01-08T14:42:30.426145+00:00 19994333.229756142944 27869999.999966088682 262864333.229718536139 1 60317.612863670 2024-01-08T14:42:31.421109+00:00 19994333.229762040079 27869999.999949999154 262864333.229708343744 1 60317.612875257 2024-01-08T14:42:32.422199+00:00 19994333.229891397059 27869999.999978717417 262864333.229866415262 1 60317.612886861 2024-01-08T14:42:33.424751+00:00 19994333.229804366827 27869999.999969221652 262864333.229769885540 1 60317.612898469 2024-01-08T14:42:34.427732+00:00 19994333.229924444109 27870000.000045612454 262864333.229966342449 1 60317.612909968 2024-01-08T14:42:35.421241+00:00 19994333.229949668050 27869999.999997694045 262864333.229943692684 1 60317.612921547 2024-01-08T14:42:36.421673+00:00 19994333.229725785553 27870000.000056635588 262864333.229778707027 1 60317.612933132 2024-01-08T14:42:37.422634+00:00 19994333.229812681675 27870000.000049844384 262864333.229858815670 1 60317.612944718 2024-01-08T14:42:38.423692+00:00 19994333.229977551848 27870000.000015594065 262864333.229989439249 1 60317.612956296 2024-01-08T14:42:39.423984+00:00 19994333.229749139398 27870000.000003196299 262864333.229748636484 1 60317.612968002 2024-01-08T14:42:40.435390+00:00 19994333.229984670877 27869999.999979037791 262864333.229960024357 1 60317.612979923 2024-01-08T14:42:41.465402+00:00 19994333.229635335505 27869999.999953601509 262864333.229585230350 1 60317.612991045 2024-01-08T14:42:42.426318+00:00 19994333.229722734541 27869999.999955452979 262864333.229674488306 1 60317.613002653 2024-01-08T14:42:43.429229+00:00 19994333.229731325060 27869999.999961178750 262864333.229688793421 1 60317.613014273 2024-01-08T14:42:44.433224+00:00 19994333.229913860559 27869999.999994318932 262864333.229904472828 1 60317.613025859 2024-01-08T14:42:45.434187+00:00 19994333.229694258422 27870000.000063888729 262864333.229754447937 1 60317.613037528 2024-01-08T14:42:46.442438+00:00 19994333.229777093977 27870000.000073138624 262864333.229846537113 1 60317.613048983 2024-01-08T14:42:47.432106+00:00 19994333.229776468128 27870000.000021953136 262864333.229794740677 1 60317.613060662 2024-01-08T14:42:48.441164+00:00 19994333.229719374329 27870000.000082962215 262864333.229798644781 1 60317.613072091 2024-01-08T14:42:49.428639+00:00 19994333.230114869773 27870000.000023856759 262864333.230135023594 1 60317.613083677 2024-01-08T14:42:50.429722+00:00 19994333.229863993824 27870000.000012822449 262864333.229873120785 1 60317.613095236 2024-01-08T14:42:51.428354+00:00 19994333.229658868164 27869999.999994147569 262864333.229649335146 1 60317.613106762 2024-01-08T14:42:52.424221+00:00 19994333.229669623077 27869999.999896693975 262864333.229562640190 1 60317.613118424 2024-01-08T14:42:53.431827+00:00 19994333.229880362749 27869999.999927323312 262864333.229803979397 1 60317.613130027 2024-01-08T14:42:54.434392+00:00 19994333.229805424809 27869999.999938823283 262864333.229740560055 1 60317.613141516 2024-01-08T14:42:55.426978+00:00 19994333.229711424559 27870000.000061593950 262864333.229769319296 1 60317.613153083 2024-01-08T14:42:56.426398+00:00 19994333.229866873473 27870000.000019270927 262864333.229882448912 1 60317.613164867 2024-01-08T14:42:57.444555+00:00 19994333.230027902871 27870000.000047307462 262864333.230071514845 1 60317.613176510 2024-01-08T14:42:58.450488+00:00 19994333.229656431824 27870000.000048246235 262864333.229700982571 1 60317.613187829 2024-01-08T14:42:59.428478+00:00 19994333.229800403118 27869999.999994222075 262864333.229790925980 1 60317.613199432 2024-01-08T14:43:00.430971+00:00 19994333.229880750179 27869999.999993406236 262864333.229870468378 1 60317.613210900 2024-01-08T14:43:01.421726+00:00 19994333.229583855718 27870000.000004809350 262864333.229584962130 1 60317.613222517 2024-01-08T14:43:02.425423+00:00 19994333.229994338006 27869999.999965779483 262864333.229956418276 1 60317.613234052 2024-01-08T14:43:03.422152+00:00 19994333.229822818190 27869999.999939970672 262864333.229759097099 1 60317.613245627 2024-01-08T14:43:04.422212+00:00 19994333.229744870216 27869999.999981261790 262864333.229722440243 1 60317.613257203 2024-01-08T14:43:05.422382+00:00 19994333.229582250118 27869999.999958757311 262864333.229537308216 1 60317.613268775 2024-01-08T14:43:06.422147+00:00 19994333.230008512735 27869999.999996263534 262864333.230001091957 1 60317.613280380 2024-01-08T14:43:07.424854+00:00 19994333.229823213071 27870000.000050164759 262864333.229869663715 1 60317.613291920 2024-01-08T14:43:08.421907+00:00 19994333.229802373797 27870000.000029493123 262864333.229828178883 1 60317.613303478 2024-01-08T14:43:09.420525+00:00 19994333.229861963540 27870000.000084616244 262864333.229942888021 1 60317.613315068 2024-01-08T14:43:10.421912+00:00 19994333.229592274874 27869999.999989010394 262864333.229577571154 1 60317.613326669 2024-01-08T14:43:11.424164+00:00 19994333.229895040393 27869999.999979328364 262864333.229870676994 1 60317.613338360 2024-01-08T14:43:12.434299+00:00 19994333.229894395918 27869999.999994136393 262864333.229884833097 1 60317.613349832 2024-01-08T14:43:13.425509+00:00 19994333.229907941073 27869999.999966289848 262864333.229870527983 1 60317.613361859 2024-01-08T14:43:14.464615+00:00 19994333.229635342956 27869999.999917402864 262864333.229549050331 1 60317.613373021 2024-01-08T14:43:15.428970+00:00 19994333.229646276683 27869999.999961264431 262864333.229603827000 1 60317.613384664 2024-01-08T14:43:16.434942+00:00 19994333.229955684394 27869999.999965012074 262864333.229916989803 1 60317.613396385 2024-01-08T14:43:17.447681+00:00 19994333.229860104620 27869999.999998748302 262864333.229855149984 1 60317.613407982 2024-01-08T14:43:18.449647+00:00 19994333.229879666120 27869999.999994054437 262864333.229870021343 1 60317.613419541 2024-01-08T14:43:19.448308+00:00 19994333.230010971427 27870000.000043097883 262864333.230050384998 1 60317.613430970 2024-01-08T14:43:20.435859+00:00 19994333.229848030955 27870000.000014584512 262864333.229858905077 1 60317.613442652 2024-01-08T14:43:21.445125+00:00 19994333.229930140078 27870000.000046301633 262864333.229972749949 1 60317.613454169 2024-01-08T14:43:22.440220+00:00 19994333.229927912354 27870000.000047247857 262864333.229971468449 1 60317.613465569 2024-01-08T14:43:23.425124+00:00 19994333.230055160820 27870000.000014603138 262864333.230066061020 1 60317.613477220 2024-01-08T14:43:24.431789+00:00 19994333.229745037854 27869999.999961439520 262864333.229702770710 1 60317.613488772 2024-01-08T14:43:25.429946+00:00 19994333.229613225907 27869999.999973379076 262864333.229582905769 1 60317.613500579 2024-01-08T14:43:26.450043+00:00 19994333.229786455631 27869999.999973069876 262864333.229755818844 1 60317.613511943 2024-01-08T14:43:27.431853+00:00 19994333.229725252837 27869999.999953527004 262864333.229675084352 1 60317.613523400 2024-01-08T14:43:28.421809+00:00 19994333.229970891029 27870000.000006474555 262864333.229973673820 1 60317.613534978 2024-01-08T14:43:29.422112+00:00 19994333.229770489037 27870000.000039830804 262864333.229806602001 1 60317.613546567 2024-01-08T14:43:30.423414+00:00 19994333.229857064784 27870000.000015445054 262864333.229868799448 1 60317.613558121 2024-01-08T14:43:31.421619+00:00 19994333.229758251458 27870000.000020302832 262864333.229774862528 1 60317.613569700 2024-01-08T14:43:32.422050+00:00 19994333.229691743851 27870000.000014152378 262864333.229702204466 1 60317.613581276 2024-01-08T14:43:33.422200+00:00 19994333.229824215174 27869999.999969374388 262864333.229789882898 1 60317.613592857 2024-01-08T14:43:34.422824+00:00 19994333.229999825358 27869999.999993149191 262864333.229989290237 1 60317.613604423 2024-01-08T14:43:35.422135+00:00 19994333.229956500232 27869999.999956630170 262864333.229909449816 1 60317.613615998 2024-01-08T14:43:36.422240+00:00 19994333.229659363627 27869999.999951843172 262864333.229607522488 1 60317.613627676 2024-01-08T14:43:37.431202+00:00 19994333.229816436768 27869999.999982561916 262864333.229795306921 1 60317.613639593 2024-01-08T14:43:38.460797+00:00 19994333.229742884636 27869999.999970745295 262864333.229709923267 1 60317.613650816 2024-01-08T14:43:39.430542+00:00 19994333.229610182345 27869999.999999158084 262864333.229605644941 1 60317.613662479 2024-01-08T14:43:40.438199+00:00 19994333.229748621583 27870000.000026255846 262864333.229771196842 1 60317.613673872 2024-01-08T14:43:41.422558+00:00 19994333.229900367558 27870000.000050723553 262864333.229947388172 1 60317.613685442 2024-01-08T14:43:42.422214+00:00 19994333.229639720172 27870000.000007964671 262864333.229643970728 1 60317.613697019 2024-01-08T14:43:43.422464+00:00 19994333.229908134788 27870000.000048235059 262864333.229952663183 1 60317.613708766 2024-01-08T14:43:44.437343+00:00 19994333.229699663818 27870000.000011544675 262864333.229707509279 1 60317.613720260 2024-01-08T14:43:45.430473+00:00 19994333.229740027338 27869999.999980680645 262864333.229717016220 1 60317.613731804 2024-01-08T14:43:46.427878+00:00 19994333.229835826904 27870000.000028271228 262864333.229860424995 1 60317.613743377 2024-01-08T14:43:47.427819+00:00 19994333.229705903679 27869999.999958153814 262864333.229660362005 1 60317.613754904 2024-01-08T14:43:48.423746+00:00 19994333.229626595974 27869999.999956559390 262864333.229579448700 1 60317.613766490 2024-01-08T14:43:49.424764+00:00 19994333.230029676110 27870000.000001136214 262864333.230027109385 1 60317.613778040 2024-01-08T14:43:50.422694+00:00 19994333.229881320149 27869999.999998245388 262864333.229875862598 1 60317.613789627 2024-01-08T14:43:51.423779+00:00 19994333.229840215296 27870000.000032320619 262864333.229868829250 1 60317.613801357 2024-01-08T14:43:52.437286+00:00 19994333.229721799493 27870000.000052187592 262864333.229770302773 1 60317.613812853 2024-01-08T14:43:53.430494+00:00 19994333.229986272752 27870000.000060405582 262864333.230042994022 1 60317.613824503 2024-01-08T14:43:54.437023+00:00 19994333.229801010340 27870000.000004395843 262864333.229801714420 1 60317.613836078 2024-01-08T14:43:55.437142+00:00 19994333.229770876467 27870000.000047475100 262864333.229814648628 1 60317.613847610 2024-01-08T14:43:56.433502+00:00 19994333.230037730187 27869999.999943941832 262864333.229977965355 1 60317.613859098 2024-01-08T14:43:57.426123+00:00 19994333.229648120701 27869999.999945688993 262864333.229590117931 1 60317.613870703 2024-01-08T14:43:58.428763+00:00 19994333.229871373624 27869999.999972071499 262864333.229839742184 1 60317.613882282 2024-01-08T14:43:59.429168+00:00 19994333.229813929647 27869999.999978378415 262864333.229788601398 1 60317.613893819 2024-01-08T14:44:00.425948+00:00 19994333.229734022170 27869999.999980065972 262864333.229710400105 1 60317.613905444 2024-01-08T14:44:01.430400+00:00 19994333.229918174446 27870000.000028379261 262864333.229942858219 1 60317.613917083 2024-01-08T14:44:02.435918+00:00 19994333.229905217886 27870000.000071004033 262864333.229972511530 1 60317.613928569 2024-01-08T14:44:03.428386+00:00 19994333.229868173599 27870000.000032201409 262864333.229896664619 1 60317.613940117 2024-01-08T14:44:04.426155+00:00 19994333.229681912810 27870000.000082585961 262864333.229760795832 1 60317.613951727 2024-01-08T14:44:05.429177+00:00 19994333.229643385857 27869999.999990850687 262864333.229630529881 1 60317.613963353 2024-01-08T14:44:06.433679+00:00 19994333.229775846004 27870000.000012315810 262864333.229784458876 1 60317.613974837 2024-01-08T14:44:07.425902+00:00 19994333.229629296809 27869999.999984938651 262864333.229610562325 1 60317.613986465 2024-01-08T14:44:08.430537+00:00 19994333.229923363775 27869999.999931417406 262864333.229851096869 1 60317.613998032 2024-01-08T14:44:09.429943+00:00 19994333.229725003242 27869999.999997965991 262864333.229719281197 1 60317.614009656 2024-01-08T14:44:10.434315+00:00 19994333.229754045606 27870000.000014241785 262864333.229764580727 1 60317.614021168 2024-01-08T14:44:11.428886+00:00 19994333.229815412313 27870000.000028908253 262864333.229840636253 1 60317.614032722 2024-01-08T14:44:12.427201+00:00 19994333.229856584221 27869999.999932333827 262864333.229785233736 1 60317.614044319 2024-01-08T14:44:13.429201+00:00 19994333.229731731117 27869999.999995101243 262864333.229723155499 1 60317.614055920 2024-01-08T14:44:14.431508+00:00 19994333.229951608926 27870000.000076849014 262864333.230024784803 1 60317.614067398 2024-01-08T14:44:15.423144+00:00 19994333.229758121073 27869999.999977111816 262864333.229731529951 1 60317.614078962 2024-01-08T14:44:16.422348+00:00 19994333.229922190309 27870000.000016659498 262864333.229935169220 1 60317.614090570 2024-01-08T14:44:17.425238+00:00 19994333.230010122061 27870000.000016376376 262864333.230022817850 1 60317.614102142 2024-01-08T14:44:18.425062+00:00 19994333.229629613459 27870000.000030010939 262864333.229655921459 1 60317.614113710 2024-01-08T14:44:19.424548+00:00 19994333.229855291545 27869999.999979689717 262864333.229831278324 1 60317.614125291 2024-01-08T14:44:20.425130+00:00 19994333.229790508747 27869999.999978501350 262864333.229765325785 1 60317.614136847 2024-01-08T14:44:21.423560+00:00 19994333.229892205447 27869999.999989066273 262864333.229877561331 1 60317.614148434 2024-01-08T14:44:22.424710+00:00 19994333.229981776327 27869999.999988105148 262864333.229966193438 1 60317.614159998 2024-01-08T14:44:23.423856+00:00 19994333.229875888675 27870000.000022165477 262864333.229894369841 1 60317.614171578 2024-01-08T14:44:24.424294+00:00 19994333.229744590819 27869999.999999862164 262864333.229740738869 1 60317.614183176 2024-01-08T14:44:25.426408+00:00 19994333.229916848242 27870000.000005640090 262864333.229918777943 1 60317.614194757 2024-01-08T14:44:26.427044+00:00 19994333.229574408382 27870000.000075023621 262864333.229645729065 1 60317.614206422 2024-01-08T14:44:27.434837+00:00 19994333.230044625700 27870000.000045690686 262864333.230086624622 1 60317.614217905 2024-01-08T14:44:28.427022+00:00 19994333.229909002781 27869999.999992024153 262864333.229897320271 1 60317.614229447 2024-01-08T14:44:29.424241+00:00 19994333.229885090142 27869999.999970715493 262864333.229852110147 1 60317.614241086 2024-01-08T14:44:30.429859+00:00 19994333.229761596769 27869999.999990560114 262864333.229748457670 1 60317.614252631 2024-01-08T14:44:31.427287+00:00 19994333.229534611106 27870000.000020325184 262864333.229551255703 1 60317.614264185 2024-01-08T14:44:32.425529+00:00 19994333.229834660888 27869999.999963533133 262864333.229794502258 1 60317.614275768 2024-01-08T14:44:33.426397+00:00 19994333.229908000678 27870000.000004842877 262864333.229909121990 1 60317.614287383 2024-01-08T14:44:34.429872+00:00 19994333.229810938239 27869999.999996595085 262864333.229803860188 1 60317.614299060 2024-01-08T14:44:35.438773+00:00 19994333.229663267732 27870000.000014919788 262864333.229674518108 1 60317.614310457 2024-01-08T14:44:36.423503+00:00 19994333.229719232768 27870000.000037498772 262864333.229753017426 1 60317.614322098 2024-01-08T14:44:37.429282+00:00 19994333.229726724327 27870000.000046581030 262864333.229769617319 1 60317.614333718 2024-01-08T14:44:38.433235+00:00 19994333.229896247387 27870000.000023078173 262864333.229915618896 1 60317.614345247 2024-01-08T14:44:39.429375+00:00 19994333.229674354196 27869999.999965671450 262864333.229636311531 1 60317.614356813 2024-01-08T14:44:40.428677+00:00 19994333.229707226157 27870000.000006146729 262864333.229709684849 1 60317.614368397 2024-01-08T14:44:41.429475+00:00 19994333.229925032705 27869999.999947633594 262864333.229868978262 1 60317.614379998 2024-01-08T14:44:42.431822+00:00 19994333.229846619070 27869999.999950326979 262864333.229793250561 1 60317.614391697 2024-01-08T14:44:43.442631+00:00 19994333.229806788266 27869999.999945577234 262864333.229748666286 1 60317.614403127 2024-01-08T14:44:44.430134+00:00 19994333.229811836034 27869999.999971289188 262864333.229779452085 1 60317.614414618 2024-01-08T14:44:45.423015+00:00 19994333.229734793305 27870000.000031806529 262864333.229762911797 1 60317.614426193 2024-01-08T14:44:46.423049+00:00 19994333.229809708893 27870000.000060942024 262864333.229866951704 1 60317.614437769 2024-01-08T14:44:47.423241+00:00 19994333.229737173766 27870000.000031296164 262864333.229764759541 1 60317.614449325 2024-01-08T14:44:48.421685+00:00 19994333.229790322483 27870000.000017303973 262864333.229803949594 1 60317.614460887 2024-01-08T14:44:49.420685+00:00 19994333.229772318155 27870000.000009257346 262864333.229777902365 1 60317.614472469 2024-01-08T14:44:50.421349+00:00 19994333.229784764349 27869999.999971993268 262864333.229753047228 1 60317.614484058 2024-01-08T14:44:51.422611+00:00 19994333.229947779328 27869999.999961130321 262864333.229905217886 1 60317.614495681 2024-01-08T14:44:52.426824+00:00 19994333.229811798781 27870000.000017426908 262864333.229825526476 1 60317.614507201 2024-01-08T14:44:53.422182+00:00 19994333.229789651930 27869999.999928519130 262864333.229714483023 1 60317.614518824 2024-01-08T14:44:54.426381+00:00 19994333.229866493493 27869999.999955382198 262864333.229818195105 1 60317.614530472 2024-01-08T14:44:55.432751+00:00 19994333.229583937675 27870000.000030823052 262864333.229611068964 1 60317.614542027 2024-01-08T14:44:56.431085+00:00 19994333.230112992227 27870000.000006008893 262864333.230115324259 1 60317.614553547 2024-01-08T14:44:57.426449+00:00 19994333.229843430221 27870000.000006880611 262864333.229846626520 1 60317.614565142 2024-01-08T14:44:58.428284+00:00 19994333.229752589017 27870000.000032451004 262864333.229781359434 1 60317.614576686 2024-01-08T14:44:59.425685+00:00 19994333.229827720672 27870000.000018160790 262864333.229842185974 1 60317.614588294 2024-01-08T14:45:00.428588+00:00 19994333.229617215693 27869999.999993447214 262864333.229606956244 1 60317.614599826 2024-01-08T14:45:01.424987+00:00 19994333.229957975447 27870000.000018041581 262864333.229972302914 1 60317.614611526 2024-01-08T14:45:02.435876+00:00 19994333.229935940355 27869999.999972715974 262864333.229904949665 1 60317.614623203 2024-01-08T14:45:03.444736+00:00 19994333.229717809707 27869999.999931130558 262864333.229645252228 1 60317.614634851 2024-01-08T14:45:04.451096+00:00 19994333.229502588511 27869999.999944679439 262864333.229443579912 1 60317.614646231 2024-01-08T14:45:05.434351+00:00 19994333.229780528694 27869999.999983128160 262864333.229759961367 1 60317.614657682 2024-01-08T14:45:06.423742+00:00 19994333.229810722172 27869999.999970555305 262864333.229777574539 1 60317.614669353 2024-01-08T14:45:07.432126+00:00 19994333.229589164257 27870000.000025093555 262864333.229610562325 1 60317.614680873 2024-01-08T14:45:08.427402+00:00 19994333.229715932161 27870000.000048968941 262864333.229761213064 1 60317.614692432 2024-01-08T14:45:09.426126+00:00 19994333.229989536107 27870000.000002801418 262864333.229988634586 1 60317.614704059 2024-01-08T14:45:10.430674+00:00 19994333.229839757085 27870000.000014275312 262864333.229850351810 1 60317.614715599 2024-01-08T14:45:11.427814+00:00 19994333.229889653623 27870000.000007878989 262864333.229893833399 1 60317.614727204 2024-01-08T14:45:12.430410+00:00 19994333.229747392237 27870000.000010240823 262864333.229753941298 1 60317.614738723 2024-01-08T14:45:13.425683+00:00 19994333.229656271636 27869999.999972622842 262864333.229625195265 1 60317.614750306 2024-01-08T14:45:14.426399+00:00 19994333.229962240905 27869999.999970737845 262864333.229929268360 1 60317.614761896 2024-01-08T14:45:15.427838+00:00 19994333.229650132358 27870000.000016730279 262864333.229663163424 1 60317.614773420 2024-01-08T14:45:16.423439+00:00 19994333.229936819524 27869999.999973412603 262864333.229906529188 1 60317.614784992 2024-01-08T14:45:17.423326+00:00 19994333.229755815119 27870000.000008855015 262864333.229760974646 1 60317.614796543 2024-01-08T14:45:18.421317+00:00 19994333.229974314570 27870000.000028163195 262864333.229998767376 1 60317.614808139 2024-01-08T14:45:19.423193+00:00 19994333.229708924890 27870000.000030115247 262864333.229735314846 1 60317.614819719 2024-01-08T14:45:20.423776+00:00 19994333.229731496423 27869999.999976828694 262864333.229704618454 1 60317.614831368 2024-01-08T14:45:21.430139+00:00 19994333.230042003095 27870000.000051196665 262864333.230089515448 1 60317.614842877 2024-01-08T14:45:22.424562+00:00 19994333.229707840830 27869999.999990735203 262864333.229694873095 1 60317.614854444 2024-01-08T14:45:23.423966+00:00 19994333.229871485382 27869999.999983597547 262864333.229851394892 1 60317.614866115 2024-01-08T14:45:24.432329+00:00 19994333.229876644909 27869999.999990440905 262864333.229863375425 1 60317.614877689 2024-01-08T14:45:25.432284+00:00 19994333.229661721736 27869999.999991640449 262864333.229649692774 1 60317.614889216 2024-01-08T14:45:26.428266+00:00 19994333.229979548603 27869999.999964930117 262864333.229940772057 1 60317.614900741 2024-01-08T14:45:27.424013+00:00 19994333.229609183967 27869999.999999463558 262864333.229604959488 1 60317.614912348 2024-01-08T14:45:28.426857+00:00 19994333.229799579829 27869999.999991122633 262864333.229786992073 1 60317.614923885 2024-01-08T14:45:29.423646+00:00 19994333.229815308005 27870000.000013586134 262864333.229825198650 1 60317.614935449 2024-01-08T14:45:30.422826+00:00 19994333.229790717363 27870000.000001892447 262864333.229788929224 1 60317.614947044 2024-01-08T14:45:31.424629+00:00 19994333.229764167219 27870000.000021006912 262864333.229781478643 1 60317.614958606 2024-01-08T14:45:32.423530+00:00 19994333.229771561921 27870000.000020768493 262864333.229788631201 1 60317.614970183 2024-01-08T14:45:33.423862+00:00 19994333.230107698590 27869999.999980460852 262864333.230084449053 1 60317.614981760 2024-01-08T14:45:34.424088+00:00 19994333.229879830033 27870000.000008486211 262864333.229884624481 1 60317.614993333 2024-01-08T14:45:35.423951+00:00 19994333.229753211141 27869999.999946352094 262864333.229695856571 1 60317.615004945 2024-01-08T14:45:36.427201+00:00 19994333.229830022901 27869999.999962881207 262864333.229789197445 1 60317.615016494 2024-01-08T14:45:37.425096+00:00 19994333.229956593364 27869999.999968267977 262864333.229921162128 1 60317.615028059 2024-01-08T14:45:38.424289+00:00 19994333.229820005596 27869999.999985750765 262864333.229802072048 1 60317.615039633 2024-01-08T14:45:39.424245+00:00 19994333.229898326099 27869999.999998599291 262864333.229893237352 1 60317.615051237 2024-01-08T14:45:40.426886+00:00 19994333.229940693825 27870000.000030882657 262864333.229967862368 1 60317.615062869 2024-01-08T14:45:41.431841+00:00 19994333.229728151113 27870000.000037971884 262864333.229762434959 1 60317.615074420 2024-01-08T14:45:42.429912+00:00 19994333.229878813028 27870000.000038091093 262864333.229913204908 1 60317.615085943 2024-01-08T14:45:43.425466+00:00 19994333.229870319366 27869999.999994527549 262864333.229861140251 1 60317.615097484 2024-01-08T14:45:44.422599+00:00 19994333.229834165424 27870000.000002957880 262864333.229833424091 1 60317.615109057 2024-01-08T14:45:45.422499+00:00 19994333.229817643762 27869999.999955020845 262864333.229768991470 1 60317.615120670 2024-01-08T14:45:46.425864+00:00 19994333.229685086757 27869999.999982498586 262864333.229663908482 1 60317.615132235 2024-01-08T14:45:47.425109+00:00 19994333.229696419090 27870000.000006001443 262864333.229698717594 1 60317.615143785 2024-01-08T14:45:48.423003+00:00 19994333.229559279978 27869999.999987293035 262864333.229542881250 1 60317.615155506 2024-01-08T14:45:49.435702+00:00 19994333.229850076139 27869999.999992854893 262864333.229839235544 1 60317.615166995 2024-01-08T14:45:50.428359+00:00 19994333.229818858206 27870000.000026557595 262864333.229841709137 1 60317.615178539 2024-01-08T14:45:51.425777+00:00 19994333.229667779058 27870000.000009119511 262864333.229673206806 1 60317.615190141 2024-01-08T14:45:52.428152+00:00 19994333.229680914432 27870000.000034295022 262864333.229711532593 1 60317.615201736 2024-01-08T14:45:53.430023+00:00 19994333.229886487126 27870000.000049695373 262864333.229932487011 1 60317.615213277 2024-01-08T14:45:54.427138+00:00 19994333.229790125042 27870000.000032510608 262864333.229818940163 1 60317.615224904 2024-01-08T14:45:55.431715+00:00 19994333.229942716658 27870000.000037200749 262864333.229976207018 1 60317.615236554 2024-01-08T14:45:56.438281+00:00 19994333.229741763324 27869999.999986443669 262864333.229724496603 1 60317.615248054 2024-01-08T14:45:57.431913+00:00 19994333.229716006666 27869999.999981787056 262864333.229694098234 1 60317.615259531 2024-01-08T14:45:58.423462+00:00 19994333.230032425374 27870000.000009845942 262864333.230038553476 1 60317.615271090 2024-01-08T14:45:59.422134+00:00 19994333.229623079300 27869999.999990548939 262864333.229609936476 1 60317.615282770 2024-01-08T14:46:00.431365+00:00 19994333.229694865644 27870000.000018175691 262864333.229709357023 1 60317.615294381 2024-01-08T14:46:01.434499+00:00 19994333.229706559330 27870000.000017445534 262864333.229720294476 1 60317.615305941 2024-01-08T14:46:02.433314+00:00 19994333.230045195669 27870000.000057123601 262864333.230098634958 1 60317.615317510 2024-01-08T14:46:03.432846+00:00 19994333.229834213853 27870000.000023361295 262864333.229853868484 1 60317.615329084 2024-01-08T14:46:04.432835+00:00 19994333.229963563383 27870000.000038444996 262864333.229998320341 1 60317.615340670 2024-01-08T14:46:05.433874+00:00 19994333.229750614613 27870000.000022299588 262864333.229769200087 1 60317.615352272 2024-01-08T14:46:06.436297+00:00 19994333.229533489794 27869999.999946754426 262864333.229476541281 1 60317.615363739 2024-01-08T14:46:07.427100+00:00 19994333.230005990714 27869999.999982696027 262864333.229984968901 1 60317.615375355 2024-01-08T14:46:08.430647+00:00 19994333.229825858027 27869999.999992698431 262864333.229814857244 1 60317.615386906 2024-01-08T14:46:09.428687+00:00 19994333.229728460312 27869999.999927494675 262864333.229652255774 1 60317.615398432 2024-01-08T14:46:10.424544+00:00 19994333.229902088642 27869999.999997097999 262864333.229895502329 1 60317.615410085 2024-01-08T14:46:11.431314+00:00 19994333.229707840830 27870000.000034298748 262864333.229738444090 1 60317.615421623 2024-01-08T14:46:12.428229+00:00 19994333.229643948376 27869999.999980933964 262864333.229621171951 1 60317.615433213 2024-01-08T14:46:13.429638+00:00 19994333.229844234884 27869999.999994769692 262864333.229835301638 1 60317.615444731 2024-01-08T14:46:14.424791+00:00 19994333.229831375182 27870000.000023081899 262864333.229850739241 1 60317.615456273 2024-01-08T14:46:15.421961+00:00 19994333.229860227555 27869999.999991137534 262864333.229847669601 1 60317.615468019 2024-01-08T14:46:16.436802+00:00 19994333.229838162661 27870000.000024311244 262864333.229858785868 1 60317.615479470 2024-01-08T14:46:17.426236+00:00 19994333.230042949319 27870000.000056095421 262864333.230095326900 1 60317.615491090 2024-01-08T14:46:18.430216+00:00 19994333.229791346937 27869999.999983578920 262864333.229771226645 1 60317.615502620 2024-01-08T14:46:19.426374+00:00 19994333.229968611151 27869999.999932695180 262864333.229897618294 1 60317.615514225 2024-01-08T14:46:20.429028+00:00 19994333.229718547314 27869999.999942872673 262864333.229657709599 1 60317.615525736 2024-01-08T14:46:21.423569+00:00 19994333.229432124645 27869999.999971304089 262864333.229399740696 1 60317.615537335 2024-01-08T14:46:22.425743+00:00 19994333.230068661273 27870000.000001970679 262864333.230066925287 1 60317.615548966 2024-01-08T14:46:23.430699+00:00 19994333.229908566922 27870000.000046376139 262864333.229951232672 1 60317.615560541 2024-01-08T14:46:24.430735+00:00 19994333.229512650520 27869999.999987922609 262864333.229496896267 1 60317.615572136 2024-01-08T14:46:25.432591+00:00 19994333.229937385768 27870000.000023979694 262864333.229957669973 1 60317.615583721 2024-01-08T14:46:26.433498+00:00 19994333.229751124978 27870000.000051543117 262864333.229798972607 1 60317.615595509 2024-01-08T14:46:27.451993+00:00 19994333.229963298887 27870000.000021349639 262864333.229980945587 1 60317.615606792 2024-01-08T14:46:28.426857+00:00 19994333.229964450002 27869999.999990828335 262864333.229951560497 1 60317.615618414 2024-01-08T14:46:29.430991+00:00 19994333.229683227837 27869999.999966073781 262864333.229645609856 1 60317.615629943 2024-01-08T14:46:30.427104+00:00 19994333.229763247073 27869999.999946054071 262864333.229705601931 1 60317.615641480 2024-01-08T14:46:31.423899+00:00 19994333.229696005583 27869999.999950416386 262864333.229642719030 1 60317.615653078 2024-01-08T14:46:32.425900+00:00 19994333.229854013771 27870000.000020351261 262864333.229870676994 1 60317.615664702 2024-01-08T14:46:33.430275+00:00 19994333.229892846197 27869999.999955359846 262864333.229844510555 1 60317.615676356 2024-01-08T14:46:34.437130+00:00 19994333.229890495539 27870000.000049386173 262864333.229936182499 1 60317.615687781 2024-01-08T14:46:35.424323+00:00 19994333.229806475341 27870000.000049244612 262864333.229852020741 1 60317.615699344 2024-01-08T14:46:36.423320+00:00 19994333.229785080999 27870000.000027887523 262864333.229809284210 1 60317.615710983 2024-01-08T14:46:37.428945+00:00 19994333.229695595801 27870000.000024985522 262864333.229716867208 1 60317.615722520 2024-01-08T14:46:38.425768+00:00 19994333.230128511786 27870000.000048384070 262864333.230173230171 1 60317.615734046 2024-01-08T14:46:39.421608+00:00 19994333.229684524238 27870000.000020444393 262864333.229701280594 1 60317.615745630 2024-01-08T14:46:40.422409+00:00 19994333.229924365878 27869999.999954387546 262864333.229875087738 1 60317.615757250 2024-01-08T14:46:41.426420+00:00 19994333.229632016271 27869999.999967694283 262864333.229596018791 1 60317.615768805 2024-01-08T14:46:42.424742+00:00 19994333.229661885649 27869999.999943852425 262864333.229602038860 1 60317.615780357 2024-01-08T14:46:43.422886+00:00 19994333.229804407805 27869999.999978013337 262864333.229778707027 1 60317.615791918 2024-01-08T14:46:44.421687+00:00 19994333.230036433786 27870000.000034775585 262864333.230067521334 1 60317.615803516 2024-01-08T14:46:45.423751+00:00 19994333.229809734970 27869999.999998163432 262864333.229804188013 1 60317.615815112 2024-01-08T14:46:46.425702+00:00 19994333.229809902608 27870000.000031977892 262864333.229838192463 1 60317.615826662 2024-01-08T14:46:47.423602+00:00 19994333.229712028056 27870000.000026833266 262864333.229735165834 1 60317.615838232 2024-01-08T14:46:48.423232+00:00 19994333.229882199317 27870000.000031169504 262864333.229909688234 1 60317.615849835 2024-01-08T14:46:49.425712+00:00 19994333.229634232819 27870000.000016070902 262864333.229646593332 1 60317.615861403 2024-01-08T14:46:50.425227+00:00 19994333.229810643941 27869999.999967720360 262864333.229774683714 1 60317.615872990 2024-01-08T14:46:51.426318+00:00 19994333.229894369841 27869999.999956343323 262864333.229847013950 1 60317.615884565 2024-01-08T14:46:52.426412+00:00 19994333.229603242129 27869999.999993976206 262864333.229593515396 1 60317.615896148 2024-01-08T14:46:53.427204+00:00 19994333.230035811663 27869999.999928753823 262864333.229960858822 1 60317.615907685 2024-01-08T14:46:54.423973+00:00 19994333.229768503457 27869999.999971132725 262864333.229735940695 1 60317.615919249 2024-01-08T14:46:55.423105+00:00 19994333.229779269546 27869999.999989710748 262864333.229765295982 1 60317.615930836 2024-01-08T14:46:56.424225+00:00 19994333.229839000851 27870000.000073213130 262864333.229908525944 1 60317.615942486 2024-01-08T14:46:57.430799+00:00 19994333.229779802263 27870000.000042025000 262864333.229818135500 1 60317.615954028 2024-01-08T14:46:58.428000+00:00 19994333.229921299964 27870000.000045906752 262864333.229963511229 1 60317.615965788 2024-01-08T14:46:59.444061+00:00 19994333.229582805187 27869999.999997228384 262864333.229576349258 1 60317.615977188 2024-01-08T14:47:00.429009+00:00 19994333.229579161853 27869999.999995108694 262864333.229570567608 1 60317.615988770 2024-01-08T14:47:01.429689+00:00 19994333.230117689818 27869999.999974749982 262864333.230088740587 1 60317.616000318 2024-01-08T14:47:02.427439+00:00 19994333.229757357389 27869999.999973837286 262864333.229727506638 1 60317.616011926 2024-01-08T14:47:03.430354+00:00 19994333.229713167995 27870000.000030361116 262864333.229739844799 1 60317.616023418 2024-01-08T14:47:04.423253+00:00 19994333.229683298618 27869999.999961167574 262864333.229640781879 1 60317.616034988 2024-01-08T14:47:05.422940+00:00 19994333.229696419090 27869999.999974060804 262864333.229666799307 1 60317.616046571 2024-01-08T14:47:06.423727+00:00 19994333.229832638055 27870000.000011019409 262864333.229839980602 1 60317.616058141 2024-01-08T14:47:07.423358+00:00 19994333.229818489403 27870000.000074233860 262864333.229889035225 1 60317.616069706 2024-01-08T14:47:08.422573+00:00 19994333.229604609311 27870000.000066120178 262864333.229667037725 1 60317.616081337 2024-01-08T14:47:09.427507+00:00 19994333.229561544955 27870000.000030953437 262864333.229588806629 1 60317.616092852 2024-01-08T14:47:10.422415+00:00 19994333.229835897684 27870000.000017490238 262864333.229849696159 1 60317.616104487 2024-01-08T14:47:11.427718+00:00 19994333.229858614504 27869999.999996576458 262864333.229851484299 1 60317.616116007 2024-01-08T14:47:12.422991+00:00 19994333.229723729193 27869999.999928709120 262864333.229648739100 1 60317.616127620 2024-01-08T14:47:13.426340+00:00 19994333.229739014059 27869999.999982252717 262864333.229717552662 1 60317.616139309 2024-01-08T14:47:14.436349+00:00 19994333.230029139668 27869999.999932445586 262864333.229957878590 1 60317.616150818 2024-01-08T14:47:15.430710+00:00 19994333.229871418327 27869999.999990336597 262864333.229858070612 1 60317.616162323 2024-01-08T14:47:16.424738+00:00 19994333.229756452143 27869999.999989103526 262864333.229741841555 1 60317.616173915 2024-01-08T14:47:17.426230+00:00 19994333.229636371136 27870000.000004865229 262864333.229637533426 1 60317.616185720 2024-01-08T14:47:18.446200+00:00 19994333.229806337506 27869999.999993659556 262864333.229796290398 1 60317.616197183 2024-01-08T14:47:19.436620+00:00 19994333.229684781283 27870000.000030517578 262864333.229711592197 1 60317.616208655 2024-01-08T14:47:20.427783+00:00 19994333.229828864336 27870000.000044841319 262864333.229870021343 1 60317.616220190 2024-01-08T14:47:21.424386+00:00 19994333.229979019612 27870000.000077672303 262864333.230052977800 1 60317.616231824 2024-01-08T14:47:22.429609+00:00 19994333.229800179601 27870000.000012416393 262864333.229808926582 1 60317.616243323 2024-01-08T14:47:23.423088+00:00 19994333.229709252715 27869999.999989818782 262864333.229695379734 1 60317.616254916 2024-01-08T14:47:24.424761+00:00 19994333.229700978845 27869999.999979421496 262864333.229676723480 1 60317.616266505 2024-01-08T14:47:25.426034+00:00 19994333.229701653123 27869999.999924786389 262864333.229622721672 1 60317.616278043 2024-01-08T14:47:26.422897+00:00 19994333.229968167841 27869999.999962288886 262864333.229926764965 1 60317.616289640 2024-01-08T14:47:27.424892+00:00 19994333.229712821543 27869999.999976292253 262864333.229685395956 1 60317.616301275 2024-01-08T14:47:28.430162+00:00 19994333.229949075729 27870000.000007625669 262864333.229953020811 1 60317.616312821 2024-01-08T14:47:29.427763+00:00 19994333.229807239026 27870000.000047635287 262864333.229851156473 1 60317.616324488 2024-01-08T14:47:30.435726+00:00 19994333.229732297361 27870000.000030562282 262864333.229759186506 1 60317.616336024 2024-01-08T14:47:31.432512+00:00 19994333.229872860014 27870000.000040806830 262864333.229909956455 1 60317.616347487 2024-01-08T14:47:32.422832+00:00 19994333.229850333184 27870000.000033460557 262864333.229880094528 1 60317.616359069 2024-01-08T14:47:33.423599+00:00 19994333.229888174683 27869999.999993592501 262864333.229878067970 1 60317.616370665 2024-01-08T14:47:34.425440+00:00 19994333.229787189513 27869999.999988827854 262864333.229772329330 1 60317.616382186 2024-01-08T14:47:35.420903+00:00 19994333.229649771005 27869999.999954570085 262864333.229600667953 1 60317.616393956 2024-01-08T14:47:36.437797+00:00 19994333.229686565697 27869999.999984014779 262864333.229666888714 1 60317.616405383 2024-01-08T14:47:37.425113+00:00 19994333.229759406298 27869999.999951105565 262864333.229706794024 1 60317.616417189 2024-01-08T14:47:38.445158+00:00 19994333.229798853397 27869999.999982126057 262864333.229777276516 1 60317.616428550 2024-01-08T14:47:39.426703+00:00 19994333.229894842952 27870000.000006511807 262864333.229897648096 1 60317.616440084 2024-01-08T14:47:40.423274+00:00 19994333.229643594474 27870000.000015519559 262864333.229655414820 1 60317.616451655 2024-01-08T14:47:41.423008+00:00 19994333.229945607483 27869999.999995112419 262864333.229937016964 1 60317.616463235 2024-01-08T14:47:42.423515+00:00 19994333.229758471251 27870000.000038951635 262864333.229793727398 1 60317.616474789 2024-01-08T14:47:43.421756+00:00 19994333.229726631194 27870000.000011298805 262864333.229734241962 1 60317.616486568 2024-01-08T14:47:44.439477+00:00 19994333.229775577784 27870000.000010032207 262864333.229781925678 1 60317.616498096 2024-01-08T14:47:45.435505+00:00 19994333.229772940278 27869999.999992668629 262864333.229761898518 1 60317.616509621 2024-01-08T14:47:46.431243+00:00 19994333.229876354337 27870000.000010553747 262864333.229883193970 1 60317.616521107 2024-01-08T14:47:47.423637+00:00 19994333.229857318103 27869999.999937023968 262864333.229790657759 1 60317.616532774 2024-01-08T14:47:48.431625+00:00 19994333.229862496257 27869999.999941650778 262864333.229800462723 1 60317.616544314 2024-01-08T14:47:49.428683+00:00 19994333.229722369462 27869999.999990917742 262864333.229709595442 1 60317.616555975 2024-01-08T14:47:50.436211+00:00 19994333.229737538844 27869999.999964401126 262864333.229698270559 1 60317.616567496 2024-01-08T14:47:51.431649+00:00 19994333.229768745601 27870000.000028818846 262864333.229793876410 1 60317.616579055 2024-01-08T14:47:52.430384+00:00 19994333.229839805514 27870000.000025220215 262864333.229861319065 1 60317.616590625 2024-01-08T14:47:53.429953+00:00 19994333.230054970831 27870000.000040866435 262864333.230092138052 1 60317.616602203 2024-01-08T14:47:54.430360+00:00 19994333.229745287448 27870000.000022910535 262864333.229764521122 1 60317.616613725 2024-01-08T14:47:55.425809+00:00 19994333.229692734778 27869999.999968584627 262864333.229657620192 1 60317.616625343 2024-01-08T14:47:56.429685+00:00 19994333.229635369033 27870000.000014204532 262864333.229645878077 1 60317.616636938 2024-01-08T14:47:57.431490+00:00 19994333.229525547475 27869999.999954733998 262864333.229476571083 1 60317.616648452 2024-01-08T14:47:58.426274+00:00 19994333.229734588414 27869999.999934162945 262864333.229665070772 1 60317.616660049 2024-01-08T14:47:59.428262+00:00 19994333.229845583439 27869999.999975696206 262864333.229817569256 1 60317.616671594 2024-01-08T14:48:00.425735+00:00 19994333.229878541082 27869999.999983627349 262864333.229858487844 1 60317.616683171 2024-01-08T14:48:01.426010+00:00 19994333.230076152831 27870000.000030793250 262864333.230103254318 1 60317.616694785 2024-01-08T14:48:02.429451+00:00 19994333.229784525931 27870000.000036742538 262864333.229817569256 1 60317.616706286 2024-01-08T14:48:03.423080+00:00 19994333.229812700301 27870000.000018358231 262864333.229827374220 1 60317.616717895 2024-01-08T14:48:04.426172+00:00 19994333.229792587459 27869999.999996997416 262864333.229785889387 1 60317.616729433 2024-01-08T14:48:05.422972+00:00 19994333.230006527156 27870000.000007670373 262864333.230010479689 1 60317.616741057 2024-01-08T14:48:06.427337+00:00 19994333.229608919472 27869999.999993003905 262864333.229598224163 1 60317.616752644 2024-01-08T14:48:07.428463+00:00 19994333.230006583035 27870000.000041954219 262864333.230044841766 1 60317.616764182 2024-01-08T14:48:08.425363+00:00 19994333.229794144630 27869999.999982990324 262864333.229773432016 1 60317.616775728 2024-01-08T14:48:09.422879+00:00 19994333.230125758797 27869999.999957732856 262864333.230079799891 1 60317.616787350 2024-01-08T14:48:10.427007+00:00 19994333.229519307613 27869999.999992176890 262864333.229507803917 1 60317.616799293 2024-01-08T14:48:11.458874+00:00 19994333.229808587581 27869999.999990947545 262864333.229795843363 1 60317.616810568 2024-01-08T14:48:12.433081+00:00 19994333.229705870152 27870000.000015221536 262864333.229717403650 1 60317.616822230 2024-01-08T14:48:13.440687+00:00 19994333.229414686561 27870000.000017676502 262864333.229428648949 1 60317.616833640 2024-01-08T14:48:14.426506+00:00 19994333.230013184249 27870000.000063337386 262864333.230072826147 1 60317.616845157 2024-01-08T14:48:15.421541+00:00 19994333.229547422379 27870000.000021945685 262864333.229565650225 1 60317.616856769 2024-01-08T14:48:16.424795+00:00 19994333.230127256364 27870000.000055469573 262864333.230179011822 1 60317.616868308 2024-01-08T14:48:17.421806+00:00 19994333.229796055704 27870000.000001940876 262864333.229794293642 1 60317.616879917 2024-01-08T14:48:18.424806+00:00 19994333.229847893119 27870000.000004418194 262864333.229848623276 1 60317.616891580 2024-01-08T14:48:19.432511+00:00 19994333.229855768383 27869999.999977741390 262864333.229829818010 1 60317.616903096 2024-01-08T14:48:20.427522+00:00 19994333.229596149176 27869999.999979652464 262864333.229572087526 1 60317.616914628 2024-01-08T14:48:21.423833+00:00 19994333.229947742075 27869999.999987587333 262864333.229931652546 1 60317.616926197 2024-01-08T14:48:22.423397+00:00 19994333.229597397149 27869999.999989178032 262864333.229582875967 1 60317.616937789 2024-01-08T14:48:23.424943+00:00 19994333.229935403913 27870000.000008683652 262864333.229940384626 1 60317.616949339 2024-01-08T14:48:24.422935+00:00 19994333.229776944965 27870000.000026170164 262864333.229799419641 1 60317.616960938 2024-01-08T14:48:25.425034+00:00 19994333.229837357998 27869999.999973423779 262864333.229807078838 1 60317.616972520 2024-01-08T14:48:26.425753+00:00 19994333.229816492647 27870000.000035207719 262864333.229847997427 1 60317.616984070 2024-01-08T14:48:27.423629+00:00 19994333.229848902673 27870000.000042591244 262864333.229887783527 1 60317.616995729 2024-01-08T14:48:28.430932+00:00 19994333.229619674385 27869999.999981313944 262864333.229597300291 1 60317.617007233 2024-01-08T14:48:29.424959+00:00 19994333.229608792812 27869999.999977614731 262864333.229582726955 1 60317.617018796 2024-01-08T14:48:30.423987+00:00 19994333.229847054929 27869999.999985180795 262864333.229828536510 1 60317.617030357 2024-01-08T14:48:31.422894+00:00 19994333.229704227298 27869999.999973706901 262864333.229674249887 1 60317.617041981 2024-01-08T14:48:32.427130+00:00 19994333.229664821178 27869999.999978430569 262864333.229639559984 1 60317.617053542 2024-01-08T14:48:33.426037+00:00 19994333.229755397886 27870000.000016845763 262864333.229768544436 1 60317.617065196 2024-01-08T14:48:34.432977+00:00 19994333.229828145355 27870000.000014703721 262864333.229839146137 1 60317.617076742 2024-01-08T14:48:35.430453+00:00 19994333.229901842773 27869999.999990526587 262864333.229888677597 1 60317.617088392 2024-01-08T14:48:36.437063+00:00 19994333.229613225907 27870000.000060774386 262864333.229670286179 1 60317.617099809 2024-01-08T14:48:37.423556+00:00 19994333.229793291539 27870000.000050492585 262864333.229840070009 1 60317.617111374 2024-01-08T14:48:38.422698+00:00 19994333.229665175080 27870000.000004891306 262864333.229666352272 1 60317.617122944 2024-01-08T14:48:39.422353+00:00 19994333.229749470949 27869999.999982751906 262864333.229728519917 1 60317.617134515 2024-01-08T14:48:40.422125+00:00 19994333.229590605944 27869999.999940585345 262864333.229527473450 1 60317.617146110 2024-01-08T14:48:41.423866+00:00 19994333.229989327490 27869999.999979212880 262864333.229964822531 1 60317.617157677 2024-01-08T14:48:42.423262+00:00 19994333.229732211679 27870000.000006508082 262864333.229735016823 1 60317.617169230 2024-01-08T14:48:43.421497+00:00 19994333.230027735233 27870000.000002410263 262864333.230026453733 1 60317.617180792 2024-01-08T14:48:44.420452+00:00 19994333.229503862560 27870000.000010155141 262864333.229510337114 1 60317.617192393 2024-01-08T14:48:45.422782+00:00 19994333.229787763208 27869999.999976415187 262864333.229760497808 1 60317.617204089 2024-01-08T14:48:46.433299+00:00 19994333.229697454721 27870000.000036470592 262864333.229730248451 1 60317.617215710 2024-01-08T14:48:47.437359+00:00 19994333.229785941541 27870000.000040516257 262864333.229822784662 1 60317.617227249 2024-01-08T14:48:48.434348+00:00 19994333.229789435863 27870000.000022523105 262864333.229808270931 1 60317.617238688 2024-01-08T14:48:49.422621+00:00 19994333.229829054326 27869999.999995518476 262864333.229820877314 1 60317.617250294 2024-01-08T14:48:50.425435+00:00 19994333.229597743601 27869999.999981887639 262864333.229575932026 1 60317.617261837 2024-01-08T14:48:51.422715+00:00 19994333.229800447822 27870000.000002242625 262864333.229798972607 1 60317.617273460 2024-01-08T14:48:52.426910+00:00 19994333.229749105871 27869999.999971207231 262864333.229716628790 1 60317.617285152 2024-01-08T14:48:53.437130+00:00 19994333.229894880205 27869999.999974910170 262864333.229866087437 1 60317.617296794 2024-01-08T14:48:54.442992+00:00 19994333.230056293309 27869999.999991003424 262864333.230043590069 1 60317.617308196 2024-01-08T14:48:55.428142+00:00 19994333.229683499783 27869999.999976515770 262864333.229656308889 1 60317.617319876 2024-01-08T14:48:56.437334+00:00 19994333.229701455683 27870000.000035718083 262864333.229733467102 1 60317.617331306 2024-01-08T14:48:57.424879+00:00 19994333.229716930538 27870000.000013817102 262864333.229727059603 1 60317.617342850 2024-01-08T14:48:58.422261+00:00 19994333.229911003262 27870000.000012800097 262864333.229920119047 1 60317.617354436 2024-01-08T14:48:59.423296+00:00 19994333.229852985591 27869999.999993592501 262864333.229842871428 1 60317.617366009 2024-01-08T14:49:00.423206+00:00 19994333.229717060924 27870000.000044707209 262864333.229758083820 1 60317.617377713 2024-01-08T14:49:01.434378+00:00 19994333.229774728417 27869999.999980449677 262864333.229751467705 1 60317.617389141 2024-01-08T14:49:02.421802+00:00 19994333.229777324945 27869999.999970078468 262864333.229743719101 1 60317.617400713 2024-01-08T14:49:03.421644+00:00 19994333.229848403484 27869999.999985098839 262864333.229829818010 1 60317.617412307 2024-01-08T14:49:04.423364+00:00 19994333.229799263179 27869999.999978449196 262864333.229774028063 1 60317.617423867 2024-01-08T14:49:05.422102+00:00 19994333.229860879481 27869999.999989841133 262864333.229847013950 1 60317.617435471 2024-01-08T14:49:06.424690+00:00 19994333.229804378003 27869999.999975193292 262864333.229775875807 1 60317.617447113 2024-01-08T14:49:07.430584+00:00 19994333.229858983308 27869999.999998070300 262864333.229853361845 1 60317.617458605 2024-01-08T14:49:08.423470+00:00 19994333.229895062745 27870000.000050492585 262864333.229941844940 1 60317.617470181 2024-01-08T14:49:09.423628+00:00 19994333.229749750346 27870000.000045295805 262864333.229791343212 1 60317.617481751 2024-01-08T14:49:10.423284+00:00 19994333.229901686311 27870000.000003680587 262864333.229901671410 1 60317.617493365 2024-01-08T14:49:11.426776+00:00 19994333.229911245406 27870000.000027846545 262864333.229935377836 1 60317.617505104 2024-01-08T14:49:12.440981+00:00 19994333.229843396693 27869999.999972414225 262864333.229812115431 1 60317.617516548 2024-01-08T14:49:13.429742+00:00 19994333.229679938406 27869999.999925248325 262864333.229601502419 1 60317.617528105 2024-01-08T14:49:14.428302+00:00 19994333.229741569608 27869999.999926373363 262864333.229664266109 1 60317.617539622 2024-01-08T14:49:15.423344+00:00 19994333.229462020099 27869999.999981794506 262864333.229440122843 1 60317.617551231 2024-01-08T14:49:16.426364+00:00 19994333.229567222297 27870000.000013366342 262864333.229576885700 1 60317.617562795 2024-01-08T14:49:17.425444+00:00 19994333.229883719236 27869999.999999966472 262864333.229880005121 1 60317.617574341 2024-01-08T14:49:18.423072+00:00 19994333.229720760137 27870000.000027712435 262864333.229744791985 1 60317.617585901 2024-01-08T14:49:19.421856+00:00 19994333.229795515537 27869999.999989561737 262864333.229781389236 1 60317.617597551 2024-01-08T14:49:20.428401+00:00 19994333.229601487517 27870000.000072769821 262864333.229670584202 1 60317.617609072 2024-01-08T14:49:21.423853+00:00 19994333.229847379029 27870000.000005364418 262864333.229849040508 1 60317.617620653 2024-01-08T14:49:22.424404+00:00 19994333.229833759367 27870000.000004634261 262864333.229834705591 1 60317.617632232 2024-01-08T14:49:23.424816+00:00 19994333.229790199548 27869999.999995861202 262864333.229782372713 1 60317.617643874 2024-01-08T14:49:24.430694+00:00 19994333.229790385813 27869999.999983962625 262864333.229770660400 1 60317.617655455 2024-01-08T14:49:25.431290+00:00 19994333.229743357748 27869999.999948762357 262864333.229688435793 1 60317.617666977 2024-01-08T14:49:26.426862+00:00 19994333.230029407889 27870000.000004976988 262864333.230030685663 1 60317.617678522 2024-01-08T14:49:27.424287+00:00 19994333.229633208364 27869999.999998796731 262864333.229628324509 1 60317.617690063 2024-01-08T14:49:28.421440+00:00 19994333.229929860681 27870000.000006433576 262864333.229932606220 1 60317.617701646 2024-01-08T14:49:29.422214+00:00 19994333.229786910117 27870000.000033847988 262864333.229817062616 1 60317.617713246 2024-01-08T14:49:30.424478+00:00 19994333.229961156845 27870000.000059116632 262864333.230016589165 1 60317.617724930 2024-01-08T14:49:31.433959+00:00 19994333.229776918888 27870000.000031225383 262864333.229804456234 1 60317.617736379 2024-01-08T14:49:32.423165+00:00 19994333.229658715427 27870000.000026997179 262864333.229682028294 1 60317.617748093 2024-01-08T14:49:33.435251+00:00 19994333.229927577078 27869999.999997612089 262864333.229921489954 1 60317.617759604 2024-01-08T14:49:34.429841+00:00 19994333.229865752161 27869999.999991782010 262864333.229853838682 1 60317.617771095 2024-01-08T14:49:35.422613+00:00 19994333.229674611241 27869999.999951992184 262864333.229622900486 1 60317.617782660 2024-01-08T14:49:36.421823+00:00 19994333.230136662722 27869999.999974068254 262864333.230107039213 1 60317.617794232 2024-01-08T14:49:37.421583+00:00 19994333.229787722230 27869999.999958612025 262864333.229742646217 1 60317.617805969 2024-01-08T14:49:38.435706+00:00 19994333.229731455445 27869999.999965019524 262864333.229692757130 1 60317.617817640 2024-01-08T14:49:39.444093+00:00 19994333.229684725404 27870000.000020828098 262864333.229701876640 1 60317.617829079 2024-01-08T14:49:40.432434+00:00 19994333.229957293719 27870000.000059772283 262864333.230013370514 1 60317.617840576 2024-01-08T14:49:41.425752+00:00 19994333.229695495218 27869999.999987404794 262864333.229679197073 1 60317.617852321 2024-01-08T14:49:42.440539+00:00 19994333.229533039033 27870000.000060763210 262864333.229590117931 1 60317.617863764 2024-01-08T14:49:43.429229+00:00 19994333.229871295393 27870000.000013966113 262864333.229881584644 1 60317.617875471 2024-01-08T14:49:44.440651+00:00 19994333.229742374271 27870000.000002268702 262864333.229740947485 1 60317.617886886 2024-01-08T14:49:45.426962+00:00 19994333.229972872883 27869999.999940656126 262864333.229909837246 1 60317.617898653 2024-01-08T14:49:46.443644+00:00 19994333.229695670307 27869999.999935518950 262864333.229627490044 1 60317.617910017 2024-01-08T14:49:47.425511+00:00 19994333.229805387557 27870000.000042974949 262864333.229844659567 1 60317.617921624 2024-01-08T14:49:48.428314+00:00 19994333.229635227472 27869999.999982327223 262864333.229613870382 1 60317.617933176 2024-01-08T14:49:49.426381+00:00 19994333.229971319437 27870000.000000406057 262864333.229968041182 1 60317.617944879 2024-01-08T14:49:50.437502+00:00 19994333.230025000870 27870000.000001847744 262864333.230023145676 1 60317.617956354 2024-01-08T14:49:51.428960+00:00 19994333.229974299669 27870000.000013753772 262864333.229984372854 1 60317.617968004 2024-01-08T14:49:52.435583+00:00 19994333.229719344527 27870000.000040639192 262864333.229756295681 1 60317.617979636 2024-01-08T14:49:53.440590+00:00 19994333.229865178466 27870000.000044230372 262864333.229905724525 1 60317.617991022 2024-01-08T14:49:54.424331+00:00 19994333.229850623757 27869999.999992765486 262864333.229839682579 1 60317.618002605 2024-01-08T14:49:55.425085+00:00 19994333.229813300073 27869999.999994751066 262864333.229804366827 1 60317.618014155 2024-01-08T14:49:56.422987+00:00 19994333.229782201350 27869999.999994847924 262864333.229773342609 1 60317.618025804 2024-01-08T14:49:57.429491+00:00 19994333.229630198330 27869999.999951917678 262864333.229578435421 1 60317.618037321 2024-01-08T14:49:58.424509+00:00 19994333.229762624949 27870000.000005118549 262864333.229764044285 1 60317.618048868 2024-01-08T14:49:59.422153+00:00 19994333.229825410992 27870000.000010505319 262864333.229832202196 1 60317.618060447 2024-01-08T14:50:00.422606+00:00 19994333.229825593531 27870000.000040028244 262864333.229861915112 1 60317.618072217 2024-01-08T14:50:01.439525+00:00 19994333.229685578495 27869999.999994315207 262864333.229676187038 1 60317.618083776 2024-01-08T14:50:02.438207+00:00 19994333.229968175292 27870000.000072013587 262864333.230036497116 1 60317.618095251 2024-01-08T14:50:03.429698+00:00 19994333.229634344578 27870000.000000420958 262864333.229631066322 1 60317.618106820 2024-01-08T14:50:04.429209+00:00 19994333.230073697865 27870000.000052072108 262864333.230122059584 1 60317.618118389 2024-01-08T14:50:05.428766+00:00 19994333.229756608605 27870000.000030491501 262864333.229783415794 1 60317.618129984 2024-01-08T14:50:06.430599+00:00 19994333.229778647423 27869999.999957930297 262864333.229732871056 1 60317.618141575 2024-01-08T14:50:07.432092+00:00 19994333.229773957282 27870000.000015329570 262864333.229785591364 1 60317.618153114 2024-01-08T14:50:08.429073+00:00 19994333.230010151863 27869999.999985333532 262864333.229991793633 1 60317.618164691 2024-01-08T14:50:09.429336+00:00 19994333.229685332626 27869999.999987170100 262864333.229668825865 1 60317.618176284 2024-01-08T14:50:10.430970+00:00 19994333.229730270803 27869999.999948874116 262864333.229675441980 1 60317.618187893 2024-01-08T14:50:11.433934+00:00 19994333.229830116034 27869999.999946225435 262864333.229772657156 1 60317.618199445 2024-01-08T14:50:12.432036+00:00 19994333.229650236666 27870000.000042691827 262864333.229689210653 1 60317.618210906 2024-01-08T14:50:13.422311+00:00 19994333.229795724154 27870000.000062797219 262864333.229854822159 1 60317.618222573 2024-01-08T14:50:14.430346+00:00 19994333.229763355106 27870000.000015642494 262864333.229775309563 1 60317.618234064 2024-01-08T14:50:15.423137+00:00 19994333.229909442365 27870000.000022962689 262864333.229928702116 1 60317.618245715 2024-01-08T14:50:16.429771+00:00 19994333.229757670313 27870000.000001303852 262864333.229755282402 1 60317.618257429 2024-01-08T14:50:17.441832+00:00 19994333.229746036232 27869999.999978926033 262864333.229721277952 1 60317.618268777 2024-01-08T14:50:18.422303+00:00 19994333.229840770364 27869999.999986272305 262864333.229823350906 1 60317.618280453 2024-01-08T14:50:19.431090+00:00 19994333.229730453342 27869999.999953273684 262864333.229680031538 1 60317.618291953 2024-01-08T14:50:20.424762+00:00 19994333.229896217585 27869999.999952081591 262864333.229844599962 1 60317.618303534 2024-01-08T14:50:21.425322+00:00 19994333.229813717306 27870000.000009980053 262864333.229820013046 1 60317.618315055 2024-01-08T14:50:22.420753+00:00 19994333.229832522571 27869999.999984603375 262864333.229813426733 1 60317.618326636 2024-01-08T14:50:23.421298+00:00 19994333.229469556361 27870000.000006325543 262864333.229472190142 1 60317.618338257 2024-01-08T14:50:24.425413+00:00 19994333.230046138167 27870000.000058554113 262864333.230100989342 1 60317.618349787 2024-01-08T14:50:25.421598+00:00 19994333.229542627931 27870000.000074937940 262864333.229613840580 1 60317.618361383 2024-01-08T14:50:26.423514+00:00 19994333.229772284627 27869999.999981384724 262864333.229749977589 1 60317.618372947 2024-01-08T14:50:27.422663+00:00 19994333.229887440801 27869999.999969862401 262864333.229853630066 1 60317.618384570 2024-01-08T14:50:28.426819+00:00 19994333.229786954820 27869999.999962050468 262864333.229745328426 1 60317.618396122 2024-01-08T14:50:29.424923+00:00 19994333.229900270700 27869999.999974224716 262864333.229870796204 1 60317.618407698 2024-01-08T14:50:30.425088+00:00 19994333.230011258274 27869999.999955326319 262864333.229962885380 1 60317.618419242 2024-01-08T14:50:31.422471+00:00 19994333.229817837477 27870000.000033233315 262864333.229847371578 1 60317.618430879 2024-01-08T14:50:32.427939+00:00 19994333.229575186968 27870000.000019814819 262864333.229591310024 1 60317.618442427 2024-01-08T14:50:33.425747+00:00 19994333.229765161872 27870000.000028446317 262864333.229789912701 1 60317.618453962 2024-01-08T14:50:34.422279+00:00 19994333.229705035686 27869999.999990340322 262864333.229691684246 1 60317.618465554 2024-01-08T14:50:35.423898+00:00 19994333.229897044599 27870000.000086028129 262864333.229979395866 1 60317.618477113 2024-01-08T14:50:36.422558+00:00 19994333.229813255370 27870000.000080943108 262864333.229890495539 1 60317.618488685 2024-01-08T14:50:37.422381+00:00 19994333.229665964842 27870000.000013809651 262864333.229676067829 1 60317.618500256 2024-01-08T14:50:38.422168+00:00 19994333.229717571288 27869999.999962538481 262864333.229676425457 1 60317.618511844 2024-01-08T14:50:39.423344+00:00 19994333.229803204536 27869999.999970700592 262864333.229770213366 1 60317.618523486 2024-01-08T14:50:40.429188+00:00 19994333.229498796165 27869999.999951697886 262864333.229446798563 1 60317.618535125 2024-01-08T14:50:41.434788+00:00 19994333.229749180377 27869999.999993182719 262864333.229738652706 1 60317.618546630 2024-01-08T14:50:42.428842+00:00 19994333.229928907007 27870000.000009484589 262864333.229934692383 1 60317.618558194 2024-01-08T14:50:43.428012+00:00 19994333.229832433164 27869999.999956723303 262864333.229785472155 1 60317.618569740 2024-01-08T14:50:44.425550+00:00 19994333.229890111834 27869999.999966375530 262864333.229852795601 1 60317.618581271 2024-01-08T14:50:45.421778+00:00 19994333.229842294008 27870000.000060733408 262864333.229899346828 1 60317.618592859 2024-01-08T14:50:46.423046+00:00 19994333.229905609041 27870000.000039618462 262864333.229941517115 1 60317.618604437 2024-01-08T14:50:47.423351+00:00 19994333.229855835438 27870000.000030871481 262864333.229883015156 1 60317.618616240 2024-01-08T14:50:48.443090+00:00 19994333.229781065136 27870000.000053562224 262864333.229830920696 1 60317.618627651 2024-01-08T14:50:49.429069+00:00 19994333.229769829661 27869999.999994896352 262864333.229761034250 1 60317.618639223 2024-01-08T14:50:50.428868+00:00 19994333.229782901704 27869999.999954368919 262864333.229733586311 1 60317.618650936 2024-01-08T14:50:51.440812+00:00 19994333.229845087975 27869999.999965276569 262864333.229806661606 1 60317.618662287 2024-01-08T14:50:52.421563+00:00 19994333.229935668409 27869999.999981511384 262864333.229913502932 1 60317.618673874 2024-01-08T14:50:53.422687+00:00 19994333.229556184262 27869999.999939873815 262864333.229492336512 1 60317.618685481 2024-01-08T14:50:54.425526+00:00 19994333.229658380151 27869999.999999158084 262864333.229653835297 1 60317.618697085 2024-01-08T14:50:55.428146+00:00 19994333.229731388390 27870000.000022687018 262864333.229750365019 1 60317.618708830 2024-01-08T14:50:56.442897+00:00 19994333.229816354811 27870000.000026725233 262864333.229839384556 1 60317.618720160 2024-01-08T14:50:57.421817+00:00 19994333.229700334370 27870000.000032026321 262864333.229728668928 1 60317.618731883 2024-01-08T14:50:58.434744+00:00 19994333.230011016130 27870000.000045333058 262864333.230052649975 1 60317.618743347 2024-01-08T14:50:59.425141+00:00 19994333.229780461639 27870000.000031761825 262864333.229808539152 1 60317.618755019 2024-01-08T14:51:00.433662+00:00 19994333.229701310396 27869999.999983418733 262864333.229681044817 1 60317.618767028 2024-01-08T14:51:01.471249+00:00 19994333.229982145131 27869999.999977838248 262864333.229956269264 1 60317.618778064 2024-01-08T14:51:02.424752+00:00 19994333.229323890060 27869999.999946001917 262864333.229266196489 1 60317.618789639 2024-01-08T14:51:03.424802+00:00 19994333.229786928743 27869999.999994222075 262864333.229777455330 1 60317.618801198 2024-01-08T14:51:04.423508+00:00 19994333.229781072587 27869999.999942548573 262864333.229719907045 1 60317.618812766 2024-01-08T14:51:05.422997+00:00 19994333.230007536709 27870000.000032063574 262864333.230035901070 1 60317.618824356 2024-01-08T14:51:06.424359+00:00 19994333.229683328420 27869999.999953161925 262864333.229632794857 1 60317.618835900 2024-01-08T14:51:07.421778+00:00 19994333.229880530387 27870000.000040207058 262864333.229917049408 1 60317.618847478 2024-01-08T14:51:08.422104+00:00 19994333.229967880994 27870000.000047471374 262864333.230011671782 1 60317.618859122 2024-01-08T14:51:09.428147+00:00 19994333.229774113744 27870000.000038079917 262864333.229808509350 1 60317.618870647 2024-01-08T14:51:10.423897+00:00 19994333.229830466211 27870000.000027533621 262864333.229854315519 1 60317.618882232 2024-01-08T14:51:11.424873+00:00 19994333.229642800987 27869999.999973792583 262864333.229612916708 1 60317.618893861 2024-01-08T14:51:12.429612+00:00 19994333.229631401598 27869999.999975450337 262864333.229603141546 1 60317.618905355 2024-01-08T14:51:13.422692+00:00 19994333.229565795511 27869999.999977700412 262864333.229539811611 1 60317.618916936 2024-01-08T14:51:14.423270+00:00 19994333.229873225093 27869999.999934248626 262864333.229803800583 1 60317.618928534 2024-01-08T14:51:15.425320+00:00 19994333.229752458632 27869999.999987058342 262864333.229735821486 1 60317.618940097 2024-01-08T14:51:16.424411+00:00 19994333.229921583086 27869999.999998088926 262864333.229915976524 1 60317.618951655 2024-01-08T14:51:17.423040+00:00 19994333.229695994407 27870000.000035416335 262864333.229727715254 1 60317.618963296 2024-01-08T14:51:18.428735+00:00 19994333.229866292328 27870000.000035744160 262864333.229898333549 1 60317.618974912 2024-01-08T14:51:19.432373+00:00 19994333.229801274836 27869999.999993752688 262864333.229791313410 1 60317.618986420 2024-01-08T14:51:20.426731+00:00 19994333.229942873120 27870000.000069387257 262864333.230008542538 1 60317.618997986 2024-01-08T14:51:21.425992+00:00 19994333.229634020478 27870000.000024091452 262864333.229654401541 1 60317.619009541 2024-01-08T14:51:22.424380+00:00 19994333.229594651610 27869999.999967373908 262864333.229558318853 1 60317.619021135 2024-01-08T14:51:23.426075+00:00 19994333.229848593473 27869999.999954361469 262864333.229799270630 1 60317.619032688 2024-01-08T14:51:24.424180+00:00 19994333.229754749686 27869999.999949954450 262864333.229701012373 1 60317.619044271 2024-01-08T14:51:25.425044+00:00 19994333.229609407485 27869999.999951917678 262864333.229557633400 1 60317.619055927 2024-01-08T14:51:26.432078+00:00 19994333.229867167771 27869999.999989695847 262864333.229853153229 1 60317.619067542 2024-01-08T14:51:27.435632+00:00 19994333.229684047401 27869999.999993108213 262864333.229673475027 1 60317.619079002 2024-01-08T14:51:28.425773+00:00 19994333.229767326266 27870000.000031210482 262864333.229794830084 1 60317.619090553 2024-01-08T14:51:29.423836+00:00 19994333.229862958193 27870000.000047657639 262864333.229906916618 1 60317.619102141 2024-01-08T14:51:30.424968+00:00 19994333.229571040720 27870000.000078760087 262864333.229646116495 1 60317.619113667 2024-01-08T14:51:31.420858+00:00 19994333.229955606163 27870000.000030156225 262864333.229982078075 1 60317.619125251 2024-01-08T14:51:32.421642+00:00 19994333.229684881866 27869999.999998565763 262864333.229679763317 1 60317.619136842 2024-01-08T14:51:33.423143+00:00 19994333.229796219617 27869999.999960172921 262864333.229752719402 1 60317.619148515 2024-01-08T14:51:34.431676+00:00 19994333.229850530624 27869999.999941933900 262864333.229788780212 1 60317.619160038 2024-01-08T14:51:35.427282+00:00 19994333.229834634811 27869999.999960012734 262864333.229790955782 1 60317.619171609 2024-01-08T14:51:36.427029+00:00 19994333.229763265699 27869999.999985821545 262864333.229745388031 1 60317.619183244 2024-01-08T14:51:37.432312+00:00 19994333.229948945343 27870000.000002793968 262864333.229948043823 1 60317.619194760 2024-01-08T14:51:38.427262+00:00 19994333.229686964303 27869999.999979231507 262864333.229662507772 1 60317.619206388 2024-01-08T14:51:39.431868+00:00 19994333.229857809842 27869999.999995741993 262864333.229849845171 1 60317.619217901 2024-01-08T14:51:40.426594+00:00 19994333.230086777359 27870000.000060304999 262864333.230143398046 1 60317.619229464 2024-01-08T14:51:41.425669+00:00 19994333.229668486863 27870000.000050041825 262864333.229714840651 1 60317.619241151 2024-01-08T14:51:42.435428+00:00 19994333.229810144752 27870000.000027853996 262864333.229834318161 1 60317.619252742 2024-01-08T14:51:43.436894+00:00 19994333.229994282126 27869999.999981183559 262864333.229971766472 1 60317.619264324 2024-01-08T14:51:44.437595+00:00 19994333.229691304266 27870000.000021092594 262864333.229708701372 1 60317.619275827 2024-01-08T14:51:45.431461+00:00 19994333.229942373931 27869999.999959580600 262864333.229898273945 1 60317.619287337 2024-01-08T14:51:46.425948+00:00 19994333.229748368263 27869999.999966718256 262864333.229711383581 1 60317.619298912 2024-01-08T14:51:47.425979+00:00 19994333.229790028185 27869999.999988403171 262864333.229774743319 1 60317.619310464 2024-01-08T14:51:48.424100+00:00 19994333.229851290584 27870000.000003572553 262864333.229851186275 1 60317.619322044 2024-01-08T14:51:49.424604+00:00 19994333.229786697775 27869999.999998580664 262864333.229781568050 1 60317.619333604 2024-01-08T14:51:50.423427+00:00 19994333.229885824025 27870000.000072665513 262864333.229954779148 1 60317.619345151 2024-01-08T14:51:51.421062+00:00 19994333.229622505605 27870000.000020701438 262864333.229639530182 1 60317.619356790 2024-01-08T14:51:52.426644+00:00 19994333.229958400130 27870000.000032175332 262864333.229986906052 1 60317.619368320 2024-01-08T14:51:53.422866+00:00 19994333.229965288192 27870000.000028479844 262864333.229990094900 1 60317.619379909 2024-01-08T14:51:54.424115+00:00 19994333.230059258640 27870000.000027067959 262864333.230082631111 1 60317.619391475 2024-01-08T14:51:55.423424+00:00 19994333.229704357684 27869999.999978709966 262864333.229679375887 1 60317.619403146 2024-01-08T14:51:56.431813+00:00 19994333.229899108410 27869999.999981787056 262864333.229877203703 1 60317.619414686 2024-01-08T14:51:57.428882+00:00 19994333.229547262192 27869999.999951362610 262864333.229494929314 1 60317.619426227 2024-01-08T14:51:58.425993+00:00 19994333.229670125991 27869999.999968901277 262864333.229635328054 1 60317.619437814 2024-01-08T14:51:59.427107+00:00 19994333.229747310281 27869999.999951966107 262864333.229695558548 1 60317.619449330 2024-01-08T14:52:00.422166+00:00 19994333.229682981968 27870000.000018674880 262864333.229697972536 1 60317.619460913 2024-01-08T14:52:01.422936+00:00 19994333.229535270482 27870000.000028677285 262864333.229560256004 1 60317.619472593 2024-01-08T14:52:02.432050+00:00 19994333.229780338705 27870000.000001616776 262864333.229778259993 1 60317.619484186 2024-01-08T14:52:03.433662+00:00 19994333.229849733412 27869999.999998942018 262864333.229844957590 1 60317.619495709 2024-01-08T14:52:04.429313+00:00 19994333.229781687260 27870000.000005692244 262864333.229783684015 1 60317.619507345 2024-01-08T14:52:05.434615+00:00 19994333.229778222740 27870000.000014282763 262864333.229788810015 1 60317.619518909 2024-01-08T14:52:06.433686+00:00 19994333.229812558740 27869999.999980594963 262864333.229789465666 1 60317.619530463 2024-01-08T14:52:07.432026+00:00 19994333.230015743524 27869999.999988920987 262864333.230000972748 1 60317.619542038 2024-01-08T14:52:08.432040+00:00 19994333.229595940560 27870000.000006385148 262864333.229598611593 1 60317.619553603 2024-01-08T14:52:09.431331+00:00 19994333.229883875698 27869999.999987691641 262864333.229867875576 1 60317.619565183 2024-01-08T14:52:10.431785+00:00 19994333.229904625565 27869999.999997556210 262864333.229898482561 1 60317.619576778 2024-01-08T14:52:11.433653+00:00 19994333.229556906968 27869999.999979898334 262864333.229533135891 1 60317.619588336 2024-01-08T14:52:12.432263+00:00 19994333.229764185846 27870000.000014964491 262864333.229775458574 1 60317.619599944 2024-01-08T14:52:13.435162+00:00 19994333.229794610292 27870000.000012051314 262864333.229802966118 1 60317.619611379 2024-01-08T14:52:14.423117+00:00 19994333.229917123914 27870000.000034861267 262864333.229948282242 1 60317.619622947 2024-01-08T14:52:15.422631+00:00 19994333.229771040380 27870000.000023204833 262864333.229790568352 1 60317.619634607 2024-01-08T14:52:16.430021+00:00 19994333.229609109461 27869999.999999541789 262864333.229604959488 1 60317.619646129 2024-01-08T14:52:17.425541+00:00 19994333.229940518737 27870000.000032253563 262864333.229969084263 1 60317.619657666 2024-01-08T14:52:18.422378+00:00 19994333.229799315333 27870000.000007085502 262864333.229802727699 1 60317.619669268 2024-01-08T14:52:19.424783+00:00 19994333.229709994048 27869999.999953497201 262864333.229659795761 1 60317.619680820 2024-01-08T14:52:20.422814+00:00 19994333.229489251971 27869999.999939512461 262864333.229425072670 1 60317.619692384 2024-01-08T14:52:21.421951+00:00 19994333.229777317494 27869999.999969534576 262864333.229743152857 1 60317.619703953 2024-01-08T14:52:22.421526+00:00 19994333.229980684817 27870000.000050064176 262864333.230027049780 1 60317.619715602 2024-01-08T14:52:23.428029+00:00 19994333.229705773294 27870000.000014033169 262864333.229716122150 1 60317.619727165 2024-01-08T14:52:24.427011+00:00 19994333.229773860425 27870000.000032395124 262864333.229802548885 1 60317.619738697 2024-01-08T14:52:25.423393+00:00 19994333.229684025049 27870000.000044729561 262864333.229725062847 1 60317.619750286 2024-01-08T14:52:26.424737+00:00 19994333.229835227132 27870000.000039465725 262864333.229870975018 1 60317.619761860 2024-01-08T14:52:27.424668+00:00 19994333.229856505990 27870000.000012002885 262864333.229864835739 1 60317.619773442 2024-01-08T14:52:28.425423+00:00 19994333.229739397764 27870000.000019386411 262864333.229755073786 1 60317.619785047 2024-01-08T14:52:29.428096+00:00 19994333.229613296688 27869999.999984692782 262864333.229594290257 1 60317.619796598 2024-01-08T14:52:30.426086+00:00 19994333.229691475630 27869999.999891635031 262864333.229579418898 1 60317.619808206 2024-01-08T14:52:31.429052+00:00 19994333.229734990746 27870000.000013161451 262864333.229744464159 1 60317.619819862 2024-01-08T14:52:32.436083+00:00 19994333.229926887900 27869999.999931275845 262864333.229854464531 1 60317.619831345 2024-01-08T14:52:33.428198+00:00 19994333.229948073626 27869999.999971974641 262864333.229916363955 1 60317.619842865 2024-01-08T14:52:34.423545+00:00 19994333.229468703270 27869999.999982096255 262864333.229447096586 1 60317.619854524 2024-01-08T14:52:35.430902+00:00 19994333.229967255145 27870000.000029016286 262864333.229992598295 1 60317.619866051 2024-01-08T14:52:36.426838+00:00 19994333.229788180441 27870000.000060193241 262864333.229844689369 1 60317.619877737 2024-01-08T14:52:37.436448+00:00 19994333.229695141315 27870000.000045012683 262864333.229736447334 1 60317.619889232 2024-01-08T14:52:38.429682+00:00 19994333.229743689299 27869999.999970056117 262864333.229710042477 1 60317.619900786 2024-01-08T14:52:39.427916+00:00 19994333.229846272618 27869999.999990738928 262864333.229833304882 1 60317.619912340 2024-01-08T14:52:40.426220+00:00 19994333.229811053723 27869999.999965809286 262864333.229773163795 1 60317.619923887 2024-01-08T14:52:41.423815+00:00 19994333.229754939675 27869999.999969348311 262864333.229720592499 1 60317.619935449 2024-01-08T14:52:42.422772+00:00 19994333.229688227177 27869999.999981131405 262864333.229665666819 1 60317.619947072 2024-01-08T14:52:43.427013+00:00 19994333.229977428913 27869999.999940767884 262864333.229914486408 1 60317.619958629 2024-01-08T14:52:44.425520+00:00 19994333.229563057423 27869999.999995287508 262864333.229554653168 1 60317.619970338 2024-01-08T14:52:45.437229+00:00 19994333.229926459491 27870000.000007614493 262864333.229930400848 1 60317.619981827 2024-01-08T14:52:46.429827+00:00 19994333.229969643056 27870000.000026810914 262864333.229992777109 1 60317.619993335 2024-01-08T14:52:47.424152+00:00 19994333.229715213180 27870000.000071153045 262864333.229782700539 1 60317.620004899 2024-01-08T14:52:48.423244+00:00 19994333.229671362787 27870000.000024951994 262864333.229692608118 1 60317.620016462 2024-01-08T14:52:49.422349+00:00 19994333.229846101254 27869999.999960053712 262864333.229802459478 1 60317.620028076 2024-01-08T14:52:50.425750+00:00 19994333.229767508805 27869999.999957159162 262864333.229720950127 1 60317.620039627 2024-01-08T14:52:51.423796+00:00 19994333.229859024286 27870000.000063769519 262864333.229919105768 1 60317.620051238 2024-01-08T14:52:52.426940+00:00 19994333.229997631162 27869999.999972175807 262864333.229966104031 1 60317.620062922 2024-01-08T14:52:53.436426+00:00 19994333.229657828808 27869999.999996338040 262864333.229650467634 1 60317.620074368 2024-01-08T14:52:54.425370+00:00 19994333.229721587151 27869999.999976795167 262864333.229694664478 1 60317.620085995 2024-01-08T14:52:55.429987+00:00 19994333.229737166315 27870000.000000949949 262864333.229734420776 1 60317.620097528 2024-01-08T14:52:56.426413+00:00 19994333.229704730213 27869999.999991718680 262864333.229692757130 1 60317.620109079 2024-01-08T14:52:57.424414+00:00 19994333.229930527508 27870000.000002425164 262864333.229929238558 1 60317.620120718 2024-01-08T14:52:58.430059+00:00 19994333.229780364782 27870000.000060215592 262864333.229836881161 1 60317.620132316 2024-01-08T14:52:59.432110+00:00 19994333.230079043657 27870000.000015914440 262864333.230091273785 1 60317.620143834 2024-01-08T14:53:00.427244+00:00 19994333.229661151767 27870000.000018119812 262864333.229675590992 1 60317.620155549 2024-01-08T14:53:01.439414+00:00 19994333.229713022709 27870000.000011235476 262864333.229720562696 1 60317.620166963 2024-01-08T14:53:02.425561+00:00 19994333.230086427182 27869999.999974366277 262864333.230057090521 1 60317.620178502 2024-01-08T14:53:03.422524+00:00 19994333.229694917798 27869999.999960392714 262864333.229651629925 1 60317.620190092 2024-01-08T14:53:04.424002+00:00 19994333.229506999254 27869999.999959655106 262864333.229462951422 1 60317.620201757 2024-01-08T14:53:05.431788+00:00 19994333.230000991374 27869999.999984920025 262864333.229982227087 1 60317.620213321 2024-01-08T14:53:06.430960+00:00 19994333.229639235884 27869999.999988265336 262864333.229623794556 1 60317.620224893 2024-01-08T14:53:07.430776+00:00 19994333.229789257050 27869999.999999914318 262864333.229785472155 1 60317.620236447 2024-01-08T14:53:08.429009+00:00 19994333.229797575623 27870000.000055611134 262864333.229849487543 1 60317.620248041 2024-01-08T14:53:09.430767+00:00 19994333.229812052101 27870000.000093508512 262864333.229901880026 1 60317.620259563 2024-01-08T14:53:10.426194+00:00 19994333.229711506516 27870000.000007733703 262864333.229715555906 1 60317.620271176 2024-01-08T14:53:11.429579+00:00 19994333.230042699724 27869999.999985255301 262864333.230024248362 1 60317.620282656 2024-01-08T14:53:12.421487+00:00 19994333.229638282210 27869999.999985333532 262864333.229619920254 1 60317.620294238 2024-01-08T14:53:13.422139+00:00 19994333.229838863015 27870000.000000372529 262864333.229835510254 1 60317.620305888 2024-01-08T14:53:14.428716+00:00 19994333.229821823537 27869999.999963168055 262864333.229781299829 1 60317.620317535 2024-01-08T14:53:15.435071+00:00 19994333.229784369469 27869999.999977853149 262864333.229758530855 1 60317.620329039 2024-01-08T14:53:16.428963+00:00 19994333.229835227132 27869999.999987594783 262864333.229819118977 1 60317.620340583 2024-01-08T14:53:17.426348+00:00 19994333.230036918074 27869999.999989744276 262864333.230022966862 1 60317.620352126 2024-01-08T14:53:18.423643+00:00 19994333.229673534632 27870000.000059951097 262864333.229729801416 1 60317.620363699 2024-01-08T14:53:19.423577+00:00 19994333.229714505374 27870000.000040121377 262864333.229750931263 1 60317.620375295 2024-01-08T14:53:20.425525+00:00 19994333.229506395757 27870000.000025387853 262864333.229528099298 1 60317.620386971 2024-01-08T14:53:21.434260+00:00 19994333.229809008539 27870000.000004760921 262864333.229810088873 1 60317.620398543 2024-01-08T14:53:22.434124+00:00 19994333.229883819818 27870000.000010259449 262864333.229890376329 1 60317.620410026 2024-01-08T14:53:23.426210+00:00 19994333.229762014002 27869999.999982334673 262864333.229740649462 1 60317.620421644 2024-01-08T14:53:24.430023+00:00 19994333.229732852429 27869999.999926332384 262864333.229655474424 1 60317.620433148 2024-01-08T14:53:25.424017+00:00 19994333.230002164841 27869999.999991595745 262864333.229990065098 1 60317.620444712 2024-01-08T14:53:26.423154+00:00 19994333.229660701007 27869999.999871950597 262864333.229528933764 1 60317.620456298 2024-01-08T14:53:27.424189+00:00 19994333.229925218970 27869999.999993149191 262864333.229914665222 1 60317.620467865 2024-01-08T14:53:28.423526+00:00 19994333.229861848056 27870000.000014554709 262864333.229872703552 1 60317.620479573 2024-01-08T14:53:29.435049+00:00 19994333.229959674180 27869999.999998304993 262864333.229954272509 1 60317.620491060 2024-01-08T14:53:30.427599+00:00 19994333.229621134698 27870000.000027377158 262864333.229644834995 1 60317.620502753 2024-01-08T14:53:31.437851+00:00 19994333.229972191155 27870000.000042114407 262864333.230010598898 1 60317.620514227 2024-01-08T14:53:32.429219+00:00 19994333.229565903544 27870000.000006385148 262864333.229568600655 1 60317.620525851 2024-01-08T14:53:33.433573+00:00 19994333.229882214218 27869999.999973464757 262864333.229851990938 1 60317.620537392 2024-01-08T14:53:34.430712+00:00 19994333.229826409370 27869999.999918319285 262864333.229741036892 1 60317.620548933 2024-01-08T14:53:35.427779+00:00 19994333.229724518955 27869999.999976243824 262864333.229697078466 1 60317.620560477 2024-01-08T14:53:36.425222+00:00 19994333.229796789587 27869999.999938715249 262864333.229731827974 1 60317.620572098 2024-01-08T14:53:37.429238+00:00 19994333.229669123888 27869999.999993160367 262864333.229658573866 1 60317.620583617 2024-01-08T14:53:38.424534+00:00 19994333.229866102338 27870000.000000864267 262864333.229863286018 1 60317.620595214 2024-01-08T14:53:39.426482+00:00 19994333.229529421777 27870000.000026147813 262864333.229551851749 1 60317.620606811 2024-01-08T14:53:40.428506+00:00 19994333.229837730527 27870000.000034604222 262864333.229868650436 1 60317.620618389 2024-01-08T14:53:41.428815+00:00 19994333.229838427156 27869999.999997168779 262864333.229831904173 1 60317.620629934 2024-01-08T14:53:42.426259+00:00 19994333.229898344725 27870000.000043254346 262864333.229937881231 1 60317.620641558 2024-01-08T14:53:43.430652+00:00 19994333.229890827090 27870000.000021714717 262864333.229908853769 1 60317.620653052 2024-01-08T14:53:44.423662+00:00 19994333.229805879295 27869999.999998893589 262864333.229801088572 1 60317.620664604 2024-01-08T14:53:45.421835+00:00 19994333.229587424546 27869999.999973755330 262864333.229557484388 1 60317.620676174 2024-01-08T14:53:46.421467+00:00 19994333.229617521167 27869999.999954544008 262864333.229568362236 1 60317.620687767 2024-01-08T14:53:47.423102+00:00 19994333.229649148881 27870000.000003483146 262864333.229648947716 1 60317.620699346 2024-01-08T14:53:48.423510+00:00 19994333.229666344821 27869999.999992851168 262864333.229655504227 1 60317.620710935 2024-01-08T14:53:49.424742+00:00 19994333.229722768068 27870000.000005763024 262864333.229724824429 1 60317.620722503 2024-01-08T14:53:50.424287+00:00 19994333.229945104569 27869999.999991782010 262864333.229933172464 1 60317.620734063 2024-01-08T14:53:51.422997+00:00 19994333.229607798159 27870000.000060025603 262864333.229664117098 1 60317.620745866 2024-01-08T14:53:52.442845+00:00 19994333.229847129434 27869999.999996904284 262864333.229840338230 1 60317.620757484 2024-01-08T14:53:53.446600+00:00 19994333.229713201523 27870000.000012762845 262864333.229722261429 1 60317.620768785 2024-01-08T14:53:54.423089+00:00 19994333.229959849268 27870000.000025317073 262864333.229981482029 1 60317.620780383 2024-01-08T14:53:55.425059+00:00 19994333.229795388877 27870000.000028356910 262864333.229820072651 1 60317.620792000 2024-01-08T14:53:56.428813+00:00 19994333.229764323682 27869999.999967206270 262864333.229727834463 1 60317.620803541 2024-01-08T14:53:57.425909+00:00 19994333.229678425938 27869999.999996438622 262864333.229671150446 1 60317.620815103 2024-01-08T14:53:58.424939+00:00 19994333.229687955230 27869999.999988991767 262864333.229673266411 1 60317.620826720 2024-01-08T14:53:59.428613+00:00 19994333.229758024216 27869999.999964911491 262864333.229719251394 1 60317.620838278 2024-01-08T14:54:00.427170+00:00 19994333.229674793780 27869999.999971870333 262864333.229642957449 1 60317.620850042 2024-01-08T14:54:01.443598+00:00 19994333.229617990553 27870000.000045791268 262864333.229660063982 1 60317.620861509 2024-01-08T14:54:02.434350+00:00 19994333.229953210801 27870000.000062517822 262864333.230012029409 1 60317.620873013 2024-01-08T14:54:03.428285+00:00 19994333.229719851166 27870000.000053904951 262864333.229770064354 1 60317.620884620 2024-01-08T14:54:04.431157+00:00 19994333.229820188135 27870000.000022597611 262864333.229839086533 1 60317.620896202 2024-01-08T14:54:05.431866+00:00 19994333.229819837958 27869999.999995671213 262864333.229811817408 1 60317.620907774 2024-01-08T14:54:06.431636+00:00 19994333.229920592159 27869999.999991271645 262864333.229908168316 1 60317.620919354 2024-01-08T14:54:07.432163+00:00 19994333.229716401547 27870000.000006813556 262864333.229719519615 1 60317.620930947 2024-01-08T14:54:08.433869+00:00 19994333.229811672121 27869999.999960999936 262864333.229768961668 1 60317.620942450 2024-01-08T14:54:09.427652+00:00 19994333.229808107018 27869999.999983191490 262864333.229787588120 1 60317.620953992 2024-01-08T14:54:10.424903+00:00 19994333.229922603816 27869999.999972127378 262864333.229891031981 1 60317.620965750 2024-01-08T14:54:11.440847+00:00 19994333.229790676385 27869999.999989334494 262864333.229776322842 1 60317.620977100 2024-01-08T14:54:12.421485+00:00 19994333.229789491743 27870000.000067498535 262864333.229853302240 1 60317.620988951 2024-01-08T14:54:13.445323+00:00 19994333.230000227690 27869999.999975867569 262864333.229972392321 1 60317.621000261 2024-01-08T14:54:14.422567+00:00 19994333.229755759239 27869999.999996796250 262864333.229748845100 1 60317.621011813 2024-01-08T14:54:15.420664+00:00 19994333.229652531445 27870000.000040244311 262864333.229689061642 1 60317.621023422 2024-01-08T14:54:16.423620+00:00 19994333.229639723897 27870000.000037092716 262864333.229673147202 1 60317.621034992 2024-01-08T14:54:17.423330+00:00 19994333.229908183217 27869999.999973669648 262864333.229878127575 1 60317.621046542 2024-01-08T14:54:18.421228+00:00 19994333.229800000787 27869999.999987810850 262864333.229784131050 1 60317.621058207 2024-01-08T14:54:19.429065+00:00 19994333.229725316167 27869999.999987248331 262864333.229708850384 1 60317.621069712 2024-01-08T14:54:20.423115+00:00 19994333.229646183550 27869999.999949380755 262864333.229591876268 1 60317.621081282 2024-01-08T14:54:21.422753+00:00 19994333.229820262641 27869999.999990113080 262864333.229806661606 1 60317.621092944 2024-01-08T14:54:22.430342+00:00 19994333.229921132326 27870000.000042367727 262864333.229959815741 1 60317.621104423 2024-01-08T14:54:23.422126+00:00 19994333.229567173868 27870000.000035088509 262864333.229598551989 1 60317.621116042 2024-01-08T14:54:24.426043+00:00 19994333.229750983417 27870000.000009056181 262864333.229756355286 1 60317.621127610 2024-01-08T14:54:25.425518+00:00 19994333.229930926114 27870000.000038404018 262864333.229965656996 1 60317.621139277 2024-01-08T14:54:26.433517+00:00 19994333.229725956917 27870000.000061295927 262864333.229783564806 1 60317.621150773 2024-01-08T14:54:27.426815+00:00 19994333.229667242616 27869999.999979015440 262864333.229642570019 1 60317.621162332 2024-01-08T14:54:28.425482+00:00 19994333.229689877480 27870000.000029709190 262864333.229715883732 1 60317.621173894 2024-01-08T14:54:29.424487+00:00 19994333.202459372580 27870087.811782285571 262864421.014237970114 1 60317.621185443 2024-01-08T14:54:30.422314+00:00 19994333.229658037424 27869999.999779753387 262864333.229434102774 1 60317.621197028 2024-01-08T14:54:31.423183+00:00 19994333.229787971824 27869999.999935518950 262864333.229719787836 1 60317.621208652 2024-01-08T14:54:32.427555+00:00 19994333.229923907667 27869999.999969433993 262864333.229889631271 1 60317.621220190 2024-01-08T14:54:33.424445+00:00 19994333.229947540909 27870000.000011689961 262864333.229955524206 1 60317.621231724 2024-01-08T14:54:34.420911+00:00 19994333.229910753667 27870000.000019848347 262864333.229926913977 1 60317.621243361 2024-01-08T14:54:35.426405+00:00 19994333.229855179787 27870000.000054690987 262864333.229906171560 1 60317.621254899 2024-01-08T14:54:36.423290+00:00 19994333.229555148631 27870000.000047136098 262864333.229598611593 1 60317.621266461 2024-01-08T14:54:37.422211+00:00 19994333.229801557958 27870000.000043198466 262864333.229841083288 1 60317.621278123 2024-01-08T14:54:38.429775+00:00 19994333.229907017201 27869999.999958761036 262864333.229862064123 1 60317.621289609 2024-01-08T14:54:39.422268+00:00 19994333.229705080390 27869999.999939046800 262864333.229640424252 1 60317.621301365 2024-01-08T14:54:40.437952+00:00 19994333.229728270322 27870000.000068869442 262864333.229793459177 1 60317.621312854 2024-01-08T14:54:41.430557+00:00 19994333.229944519699 27869999.999965365976 262864333.229906201363 1 60317.621324429 2024-01-08T14:54:42.430646+00:00 19994333.229934353381 27870000.000025980175 262864333.229956656694 1 60317.621335909 2024-01-08T14:54:43.422572+00:00 19994333.229569174349 27869999.999942108989 262864333.229507595301 1 60317.621347478 2024-01-08T14:54:44.422059+00:00 19994333.229933869094 27870000.000048965216 262864333.229979127645 1 60317.621359107 2024-01-08T14:54:45.426871+00:00 19994333.229663144797 27870000.000061519444 262864333.229720950127 1 60317.621370665 2024-01-08T14:54:46.425425+00:00 19994333.229977622628 27869999.999972891062 262864333.229946792126 1 60317.621382472 2024-01-08T14:54:47.445540+00:00 19994333.229892384261 27870000.000054266304 262864333.229942947626 1 60317.621393894 2024-01-08T14:54:48.432463+00:00 19994333.229704972357 27870000.000035844743 262864333.229737132788 1 60317.621405433 2024-01-08T14:54:49.429397+00:00 19994333.229786485434 27870000.000048618764 262864333.229831397533 1 60317.621417179 2024-01-08T14:54:50.444253+00:00 19994333.229923680425 27869999.999957937747 262864333.229877948761 1 60317.621428560 2024-01-08T14:54:51.427644+00:00 19994333.229793787003 27869999.999948672950 262864333.229738771915 1 60317.621440105 2024-01-08T14:54:52.425075+00:00 19994333.229721475393 27869999.999961592257 262864333.229679375887 1 60317.621451701 2024-01-08T14:54:53.426939+00:00 19994333.229769580066 27869999.999934006482 262864333.229699909687 1 60317.621463332 2024-01-08T14:54:54.431886+00:00 19994333.229825057089 27870000.000061459839 262864333.229882806540 1 60317.621474989 2024-01-08T14:54:55.439041+00:00 19994333.230037055910 27869999.999971929938 262864333.230005294085 1 60317.621486420 2024-01-08T14:54:56.426684+00:00 19994333.229674726725 27869999.999980870634 262864333.229651898146 1 60317.621498239 2024-01-08T14:54:57.447837+00:00 19994333.229588832706 27870000.000062618405 262864333.229647755623 1 60317.621509627 2024-01-08T14:54:58.431731+00:00 19994333.229983061552 27870000.000019855797 262864333.229999214411 1 60317.621521237 2024-01-08T14:54:59.434905+00:00 19994333.230026591569 27869999.999983180314 262864333.230006098747 1 60317.621532735 2024-01-08T14:55:00.428363+00:00 19994333.229677073658 27870000.000026360154 262864333.229699730873 1 60317.621544279 2024-01-08T14:55:01.425743+00:00 19994333.229644495994 27869999.999919679016 262864333.229560494423 1 60317.621555936 2024-01-08T14:55:02.432846+00:00 19994333.229875348508 27870000.000010956079 262864333.229882627726 1 60317.621567523 2024-01-08T14:55:03.433974+00:00 19994333.229724768549 27869999.999943967909 262864333.229665040970 1 60317.621579095 2024-01-08T14:55:04.433797+00:00 19994333.229803796858 27869999.999989576638 262864333.229789674282 1 60317.621590652 2024-01-08T14:55:05.432299+00:00 19994333.229622799903 27869999.999982532114 262864333.229601651430 1 60317.621602214 2024-01-08T14:55:06.431325+00:00 19994333.229790952057 27870000.000036094338 262864333.229823350906 1 60317.621613753 2024-01-08T14:55:07.428305+00:00 19994333.229778591543 27870000.000040765852 262864333.229815661907 1 60317.621625312 2024-01-08T14:55:08.426959+00:00 19994333.229889474809 27870000.000026077032 262864333.229911863804 1 60317.621636904 2024-01-08T14:55:09.428543+00:00 19994333.229876697063 27870000.000061441213 262864333.229934453964 1 60317.621648419 2024-01-08T14:55:10.423367+00:00 19994333.229731470346 27869999.999958731234 262864333.229686498642 1 60317.621660144 2024-01-08T14:55:11.436426+00:00 19994333.229769144207 27870000.000007513911 262864333.229772955179 1 60317.621671584 2024-01-08T14:55:12.424871+00:00 19994333.229911126196 27869999.999964792281 262864333.229872226715 1 60317.621683185 2024-01-08T14:55:13.427232+00:00 19994333.229749325663 27869999.999991886318 262864333.229737520218 1 60317.621694701 2024-01-08T14:55:14.422159+00:00 19994333.229720633477 27869999.999998282641 262864333.229715198278 1 60317.621706277 2024-01-08T14:55:15.422323+00:00 19994333.229632183909 27869999.999954435974 262864333.229582905769 1 60317.621717855 2024-01-08T14:55:16.422715+00:00 19994333.230047088116 27869999.999995820224 262864333.230039209127 1 60317.621729512 2024-01-08T14:55:17.429809+00:00 19994333.229808855802 27869999.999977190048 262864333.229782372713 1 60317.621741033 2024-01-08T14:55:18.425254+00:00 19994333.229512341321 27869999.999980986118 262864333.229489624500 1 60317.621752584 2024-01-08T14:55:19.423292+00:00 19994333.229766324162 27870000.000016361475 262864333.229779005051 1 60317.621764160 2024-01-08T14:55:20.423443+00:00 19994333.230096146464 27870000.000062175095 262864333.230154633522 1 60317.621775771 2024-01-08T14:55:21.426568+00:00 19994333.230002097785 27869999.999987617135 262864333.229986011982 1 60317.621787313 2024-01-08T14:55:22.423830+00:00 19994333.229500368237 27869999.999987293035 262864333.229483962059 1 60317.621798888 2024-01-08T14:55:23.423921+00:00 19994333.229522064328 27869999.999961163849 262864333.229479551315 1 60317.621810514 2024-01-08T14:55:24.428349+00:00 19994333.229943092912 27869999.999967090786 262864333.229906499386 1 60317.621822044 2024-01-08T14:55:25.424582+00:00 19994333.229604382068 27869999.999975353479 262864333.229576051235 1 60317.621833599 2024-01-08T14:55:26.422990+00:00 19994333.229674618691 27869999.999997384846 262864333.229668289423 1 60317.621845231 2024-01-08T14:55:27.427972+00:00 19994333.230015147477 27869999.999945975840 262864333.229957431555 1 60317.621856744 2024-01-08T14:55:28.422691+00:00 19994333.229879371822 27870000.000002663583 262864333.229878336191 1 60317.621868316 2024-01-08T14:55:29.422527+00:00 19994333.229717932642 27869999.999990910292 262864333.229705154896 1 60317.621879876 2024-01-08T14:55:30.421282+00:00 19994333.229894682765 27870000.000037208200 262864333.229928195477 1 60317.621891472 2024-01-08T14:55:31.423171+00:00 19994333.229906346649 27869999.999986473471 262864333.229889124632 1 60317.621903077 2024-01-08T14:55:32.425857+00:00 19994333.229682829231 27870000.000010553747 262864333.229689687490 1 60317.621914650 2024-01-08T14:55:33.425735+00:00 19994333.229819573462 27870000.000023938715 262864333.229839801788 1 60317.621926218 2024-01-08T14:55:34.425214+00:00 19994333.230007566512 27870000.000010591000 262864333.230014443398 1 60317.621937748 2024-01-08T14:55:35.421405+00:00 19994333.229598145932 27869999.999937478453 262864333.229531913996 1 60317.621949352 2024-01-08T14:55:36.424000+00:00 19994333.229814223945 27869999.999990072101 262864333.229800611734 1 60317.621960921 2024-01-08T14:55:37.423552+00:00 19994333.229623131454 27870000.000001303852 262864333.229620754719 1 60317.621972526 2024-01-08T14:55:38.426237+00:00 19994333.229665327817 27869999.999993398786 262864333.229655027390 1 60317.621984195 2024-01-08T14:55:39.434440+00:00 19994333.229901865125 27870000.000030495226 262864333.229928672314 1 60317.621995632 2024-01-08T14:55:40.422594+00:00 19994333.229828506708 27870000.000045116991 262864333.229869931936 1 60317.622007214 2024-01-08T14:55:41.423257+00:00 19994333.229727461934 27869999.999996434897 262864333.229720175266 1 60317.622018765 2024-01-08T14:55:42.421306+00:00 19994333.229660026729 27870000.000035874546 262864333.229692220688 1 60317.622030365 2024-01-08T14:55:43.423521+00:00 19994333.229955468327 27870000.000001326203 262864333.229953080416 1 60317.622041936 2024-01-08T14:55:44.423245+00:00 19994333.230136629194 27869999.999999478459 262864333.230132400990 1 60317.622053511 2024-01-08T14:55:45.423377+00:00 19994333.229704938829 27869999.999972507358 262864333.229673773050 1 60317.622065138 2024-01-08T14:55:46.427885+00:00 19994333.229485969990 27869999.999943878502 262864333.229426145554 1 60317.622076695 2024-01-08T14:55:47.426418+00:00 19994333.229798283428 27869999.999962817878 262864333.229757398367 1 60317.622088351 2024-01-08T14:55:48.433559+00:00 19994333.229800492525 27869999.999979134649 262864333.229775935411 1 60317.622099930 2024-01-08T14:55:49.434010+00:00 19994333.229849562049 27869999.999957755208 262864333.229803621769 1 60317.622111440 2024-01-08T14:55:50.428381+00:00 19994333.229720678180 27870000.000020250678 262864333.229737251997 1 60317.622123044 2024-01-08T14:55:51.431005+00:00 19994333.229817442596 27870000.000005729496 262864333.229819476604 1 60317.622134570 2024-01-08T14:55:52.426892+00:00 19994333.229965806007 27870000.000026516616 262864333.229988634586 1 60317.622146118 2024-01-08T14:55:53.424536+00:00 19994333.229547318071 27870000.000011436641 262864333.229555070400 1 60317.622157679 2024-01-08T14:55:54.423484+00:00 19994333.229867298156 27870000.000044383109 262864333.229907989502 1 60317.622169338 2024-01-08T14:55:55.430842+00:00 19994333.230013135821 27870000.000012286007 262864333.230021715164 1 60317.622180891 2024-01-08T14:55:56.429025+00:00 19994333.229750372469 27869999.999932844192 262864333.229679524899 1 60317.622192421 2024-01-08T14:55:57.425123+00:00 19994333.229673575610 27869999.999997660518 262864333.229667544365 1 60317.622203954 2024-01-08T14:55:58.421646+00:00 19994333.229918386787 27869999.999967083335 262864333.229881793261 1 60317.622215561 2024-01-08T14:55:59.424493+00:00 19994333.229736272246 27869999.999975718558 262864333.229708284140 1 60317.622227112 2024-01-08T14:56:00.422497+00:00 19994333.229873329401 27869999.999975480139 262864333.229845106602 1 60317.622239189 2024-01-08T14:56:01.465896+00:00 19994333.229825753719 27870000.000033501536 262864333.229855567217 1 60317.622250441 2024-01-08T14:56:02.438150+00:00 19994333.230020485818 27870000.000053089112 262864333.230069875717 1 60317.622261980 2024-01-08T14:56:03.435042+00:00 19994333.229863151908 27870000.000020671636 262864333.229880154133 1 60317.622273534 2024-01-08T14:56:04.433299+00:00 19994333.229526754469 27870000.000006724149 262864333.229529798031 1 60317.622285029 2024-01-08T14:56:05.426520+00:00 19994333.229853186756 27869999.999999251217 262864333.229848742485 1 60317.622296673 2024-01-08T14:56:06.432561+00:00 19994333.229806132615 27870000.000021129847 262864333.229823559523 1 60317.622308222 2024-01-08T14:56:07.430338+00:00 19994333.229869902134 27870000.000036634505 262864333.229902833700 1 60317.622319849 2024-01-08T14:56:08.434940+00:00 19994333.229947544634 27869999.999959971756 262864333.229903817177 1 60317.622331351 2024-01-08T14:56:09.428751+00:00 19994333.229816198349 27870000.000010944903 262864333.229823440313 1 60317.622342915 2024-01-08T14:56:10.427873+00:00 19994333.229717265815 27870000.000009305775 262864333.229722857475 1 60317.622354620 2024-01-08T14:56:11.439158+00:00 19994333.229827769101 27869999.999972991645 262864333.229797065258 1 60317.622366013 2024-01-08T14:56:12.423541+00:00 19994333.229639910161 27870000.000007852912 262864333.229644089937 1 60317.622377620 2024-01-08T14:56:13.426345+00:00 19994333.229643035680 27870000.000050805509 262864333.229690164328 1 60317.622389215 2024-01-08T14:56:14.428147+00:00 19994333.230169806629 27870000.000024113804 262864333.230190217495 1 60317.622400844 2024-01-08T14:56:15.432984+00:00 19994333.229652632028 27870000.000001065433 262864333.229650020599 1 60317.622412409 2024-01-08T14:56:16.432164+00:00 19994333.229937605560 27870000.000092245638 262864333.230026155710 1 60317.622423896 2024-01-08T14:56:17.424582+00:00 19994333.229617886245 27870000.000016406178 262864333.229630589485 1 60317.622435535 2024-01-08T14:56:18.430198+00:00 19994333.229683019221 27869999.999955680221 262864333.229635000229 1 60317.622447078 2024-01-08T14:56:19.427515+00:00 19994333.229716554284 27870000.000014543533 262864333.229727387428 1 60317.622458631 2024-01-08T14:56:20.425684+00:00 19994333.229937732220 27869999.999956198037 262864333.229890227318 1 60317.622470239 2024-01-08T14:56:21.428616+00:00 19994333.229816000909 27869999.999981991947 262864333.229794293642 1 60317.622481823 2024-01-08T14:56:22.429536+00:00 19994333.229645010084 27869999.999994605780 262864333.229635924101 1 60317.622493404 2024-01-08T14:56:23.430141+00:00 19994333.229791019112 27869999.999986879528 262864333.229774206877 1 60317.622504988 2024-01-08T14:56:24.430919+00:00 19994333.229677207768 27870000.000029060990 262864333.229702562094 1 60317.622516596 2024-01-08T14:56:25.433857+00:00 19994333.229777324945 27870000.000032946467 262864333.229806602001 1 60317.622528112 2024-01-08T14:56:26.428917+00:00 19994333.229618959129 27870000.000014461577 262864333.229629725218 1 60317.622539616 2024-01-08T14:56:27.422811+00:00 19994333.229767519981 27870000.000030931085 262864333.229794770479 1 60317.622551259 2024-01-08T14:56:28.428799+00:00 19994333.229829754680 27869999.999996621162 262864333.229822695255 1 60317.622562785 2024-01-08T14:56:29.424635+00:00 19994333.229667525738 27869999.999954722822 262864333.229618549347 1 60317.622574391 2024-01-08T14:56:30.427354+00:00 19994333.229727078229 27869999.999927211553 262864333.229650616646 1 60317.622585911 2024-01-08T14:56:31.422706+00:00 19994333.229760456830 27869999.999994363636 262864333.229751139879 1 60317.622597606 2024-01-08T14:56:32.433139+00:00 19994333.230008386075 27869999.999946068972 262864333.229950755835 1 60317.622609077 2024-01-08T14:56:33.424237+00:00 19994333.229676049203 27870000.000016044825 262864333.229688376188 1 60317.622620654 2024-01-08T14:56:34.424532+00:00 19994333.229829143733 27870000.000038728118 262864333.229864180088 1 60317.622632259 2024-01-08T14:56:35.427167+00:00 19994333.229559004307 27869999.999982956797 262864333.229538261890 1 60317.622643773 2024-01-08T14:56:36.421945+00:00 19994333.229903344065 27870000.000019274652 262864333.229918926954 1 60317.622655390 2024-01-08T14:56:37.425681+00:00 19994333.229723922908 27870000.000000528991 262864333.229720771313 1 60317.622666932 2024-01-08T14:56:38.422916+00:00 19994333.229845754802 27870000.000043198466 262864333.229885280132 1 60317.622678504 2024-01-08T14:56:39.422727+00:00 19994333.229755476117 27869999.999979592860 262864333.229731380939 1 60317.622690071 2024-01-08T14:56:40.422183+00:00 19994333.229602295905 27869999.999990914017 262864333.229589521885 1 60317.622701651 2024-01-08T14:56:41.422703+00:00 19994333.229768250138 27869999.999962784350 262864333.229727327824 1 60317.622713375 2024-01-08T14:56:42.435629+00:00 19994333.229779981077 27869999.999996203929 262864333.229772508144 1 60317.622724873 2024-01-08T14:56:43.429009+00:00 19994333.229646448046 27869999.999972742051 262864333.229615479708 1 60317.622736566 2024-01-08T14:56:44.439280+00:00 19994333.229888305068 27870000.000001702458 262864333.229886293411 1 60317.622748045 2024-01-08T14:56:45.431128+00:00 19994333.229954939336 27870000.000003267080 262864333.229954510927 1 60317.622759615 2024-01-08T14:56:46.430725+00:00 19994333.229640841484 27870000.000037021935 262864333.229674160480 1 60317.622771201 2024-01-08T14:56:47.431722+00:00 19994333.229593683034 27869999.999983578920 262864333.229573577642 1 60317.622782676 2024-01-08T14:56:48.423251+00:00 19994333.229859482497 27870000.000013921410 262864333.229869693518 1 60317.622794386 2024-01-08T14:56:49.434974+00:00 19994333.229835301638 27870000.000021148473 262864333.229852765799 1 60317.622805874 2024-01-08T14:56:50.427547+00:00 19994333.229560315609 27869999.999972879887 262864333.229529500008 1 60317.622817519 2024-01-08T14:56:51.433664+00:00 19994333.229823254049 27870000.000053808093 262864333.229873389006 1 60317.622829014 2024-01-08T14:56:52.426822+00:00 19994333.229781463742 27869999.999953102320 262864333.229730844498 1 60317.622840723 2024-01-08T14:56:53.438465+00:00 19994333.229810196906 27869999.999967068434 262864333.229773581028 1 60317.622852238 2024-01-08T14:56:54.433357+00:00 19994333.229966487736 27869999.999944794923 262864333.229907602072 1 60317.622863816 2024-01-08T14:56:55.433681+00:00 19994333.229792673141 27869999.999946571887 262864333.229735553265 1 60317.622875330 2024-01-08T14:56:56.428511+00:00 19994333.229923926294 27870000.000027831644 262864333.229948073626 1 60317.622887024 2024-01-08T14:56:57.438862+00:00 19994333.229390092194 27870000.000009197742 262864333.229395598173 1 60317.622898557 2024-01-08T14:56:58.435340+00:00 19994333.229845397174 27870000.000049751252 262864333.229891449213 1 60317.622909992 2024-01-08T14:56:59.423259+00:00 19994333.229698028415 27870000.000032715499 262864333.229727059603 1 60317.622921631 2024-01-08T14:57:00.428919+00:00 19994333.229907575995 27870000.000000488013 262864333.229904353619 1 60317.622933821 2024-01-08T14:57:01.482148+00:00 19994333.229810170829 27869999.999986734241 262864333.229793220758 1 60317.622944715 2024-01-08T14:57:02.423332+00:00 19994333.229737218469 27869999.999999221414 262864333.229732751846 1 60317.622956302 2024-01-08T14:57:03.424548+00:00 19994333.229750756174 27869999.999956920743 262864333.229703962803 1 60317.622967891 2024-01-08T14:57:04.425811+00:00 19994333.229788143188 27870000.000013835728 262864333.229798287153 1 60317.622979423 2024-01-08T14:57:05.422155+00:00 19994333.229833666235 27869999.999969456345 262864333.229799419641 1 60317.622990992 2024-01-08T14:57:06.421702+00:00 19994333.229924611747 27869999.999972034246 262864333.229892969131 1 60317.623002601 2024-01-08T14:57:07.424705+00:00 19994333.229609251022 27870000.000030968338 262864333.229636520147 1 60317.623014151 2024-01-08T14:57:08.422607+00:00 19994333.229800522327 27869999.999982330948 262864333.229779154062 1 60317.623025775 2024-01-08T14:57:09.426944+00:00 19994333.230024211109 27869999.999993123114 262864333.230013638735 1 60317.623037361 2024-01-08T14:57:10.427934+00:00 19994333.229662511498 27870000.000048756599 262864333.229707568884 1 60317.623048901 2024-01-08T14:57:11.425010+00:00 19994333.229692853987 27870000.000018101186 262864333.229707241058 1 60317.623060461 2024-01-08T14:57:12.423825+00:00 19994333.229768507183 27869999.999955549836 262864333.229720354080 1 60317.623072204 2024-01-08T14:57:13.438441+00:00 19994333.229828972369 27869999.999986846000 262864333.229812145233 1 60317.623083613 2024-01-08T14:57:14.424142+00:00 19994333.229753162712 27869999.999979671091 262864333.229729145765 1 60317.623095252 2024-01-08T14:57:15.429723+00:00 19994333.229782372713 27869999.999934244901 262864333.229712933302 1 60317.623106903 2024-01-08T14:57:16.436408+00:00 19994333.229534599930 27870000.000024635345 262864333.229555547237 1 60317.623118419 2024-01-08T14:57:17.431391+00:00 19994333.229914311320 27870000.000088296831 262864333.229998916388 1 60317.623129950 2024-01-08T14:57:18.427681+00:00 19994333.229497641325 27870000.000009927899 262864333.229503870010 1 60317.623141515 2024-01-08T14:57:19.426868+00:00 19994333.229778412730 27870000.000012043864 262864333.229786753654 1 60317.623153178 2024-01-08T14:57:20.434575+00:00 19994333.229932252318 27870000.000040885061 262864333.229969441891 1 60317.623164622 2024-01-08T14:57:21.423307+00:00 19994333.229872614145 27870000.000015240163 262864333.229884147644 1 60317.623176385 2024-01-08T14:57:22.439640+00:00 19994333.229958456010 27869999.999951038510 262864333.229905784130 1 60317.623187780 2024-01-08T14:57:23.424195+00:00 19994333.229603998363 27869999.999993860722 262864333.229594171047 1 60317.623199418 2024-01-08T14:57:24.429711+00:00 19994333.229863971472 27869999.999974355102 262864333.229834645987 1 60317.623210995 2024-01-08T14:57:25.429952+00:00 19994333.229701906443 27869999.999972980469 262864333.229671180248 1 60317.623222635 2024-01-08T14:57:26.435659+00:00 19994333.229888115078 27870000.000016741455 262864333.229901164770 1 60317.623234087 2024-01-08T14:57:27.425068+00:00 19994333.229848347604 27870000.000009167939 262864333.229853838682 1 60317.623245725 2024-01-08T14:57:28.430632+00:00 19994333.229727029800 27869999.999969024211 262864333.229692369699 1 60317.623257332 2024-01-08T14:57:29.433551+00:00 19994333.229919198900 27870000.000024244189 262864333.229939758778 1 60317.623268900 2024-01-08T14:57:30.432967+00:00 19994333.229733705521 27870000.000086557120 262864333.229816555977 1 60317.623280473 2024-01-08T14:57:31.432844+00:00 19994333.229759357870 27870000.000063668936 262864333.229819327593 1 60317.623292089 2024-01-08T14:57:32.436440+00:00 19994333.229685451835 27870000.000007662922 262864333.229689419270 1 60317.623303719 2024-01-08T14:57:33.441356+00:00 19994333.229937288910 27869999.999993834645 262864333.229927420616 1 60317.623315081 2024-01-08T14:57:34.422973+00:00 19994333.229759760201 27870000.000003796071 262864333.229759842157 1 60317.623326645 2024-01-08T14:57:35.422150+00:00 19994333.229883216321 27869999.999998588115 262864333.229878127575 1 60317.623338245 2024-01-08T14:57:36.424353+00:00 19994333.229720406234 27869999.999970462173 262864333.229687184095 1 60317.623349855 2024-01-08T14:57:37.427468+00:00 19994333.229930672795 27869999.999986816198 262864333.229913800955 1 60317.623361374 2024-01-08T14:57:38.422739+00:00 19994333.229618586600 27870000.000003546476 262864333.229618430138 1 60317.623372957 2024-01-08T14:57:39.423514+00:00 19994333.229485303164 27870000.000046316534 262864333.229527920485 1 60317.623384592 2024-01-08T14:57:40.428734+00:00 19994333.229869633913 27870000.000028192997 262864333.229894131422 1 60317.623396151 2024-01-08T14:57:41.427432+00:00 19994333.229804072529 27870000.000023078173 262864333.229823440313 1 60317.623407728 2024-01-08T14:57:42.427679+00:00 19994333.229676816612 27869999.999968566000 262864333.229641675949 1 60317.623419243 2024-01-08T14:57:43.422609+00:00 19994333.229895006865 27869999.999955408275 262864333.229846715927 1 60317.623430889 2024-01-08T14:57:44.428790+00:00 19994333.229699969292 27869999.999993704259 262864333.229689985514 1 60317.623442508 2024-01-08T14:57:45.432726+00:00 19994333.229595571756 27870000.000010855496 262864333.229602724314 1 60317.623454058 2024-01-08T14:57:46.430619+00:00 19994333.229828763753 27869999.999925907701 262864333.229750990868 1 60317.623465735 2024-01-08T14:57:47.439439+00:00 19994333.229746803641 27869999.999961700290 262864333.229704797268 1 60317.623477175 2024-01-08T14:57:48.427912+00:00 19994333.229575384408 27870000.000020705163 262864333.229592412710 1 60317.623488733 2024-01-08T14:57:49.426530+00:00 19994333.229802306741 27870000.000017870218 262864333.229816496372 1 60317.623500261 2024-01-08T14:57:50.422500+00:00 19994333.229889467359 27870000.000004272908 262864333.229890048504 1 60317.623511821 2024-01-08T14:57:51.421302+00:00 19994333.229534517974 27869999.999973122030 262864333.229503929615 1 60317.623523395 2024-01-08T14:57:52.421296+00:00 19994333.229963399470 27870000.000012379140 262864333.229972064495 1 60317.623534977 2024-01-08T14:57:53.422011+00:00 19994333.229822553694 27870000.000013183802 262864333.229832023382 1 60317.623546571 2024-01-08T14:57:54.423679+00:00 19994333.229718036950 27870000.000022560358 262864333.229736894369 1 60317.623558227 2024-01-08T14:57:55.430767+00:00 19994333.229572456330 27870000.000006545335 262864333.229575306177 1 60317.623569745 2024-01-08T14:57:56.425971+00:00 19994333.229952178895 27870000.000000983477 262864333.229949474335 1 60317.623581278 2024-01-08T14:57:57.422389+00:00 19994333.229733467102 27869999.999965980649 262864333.229695737362 1 60317.623593057 2024-01-08T14:57:58.440081+00:00 19994333.229698870331 27870000.000022821128 262864333.229717999697 1 60317.623604530 2024-01-08T14:57:59.431438+00:00 19994333.229807835072 27869999.999973278493 262864333.229777395725 1 60317.623616087 2024-01-08T14:58:00.429903+00:00 19994333.229717388749 27870000.000023107976 262864333.229736804962 1 60317.623627627 2024-01-08T14:58:01.427019+00:00 19994333.229898966849 27870000.000008918345 262864333.229904174805 1 60317.623639224 2024-01-08T14:58:02.428941+00:00 19994333.229610491544 27869999.999980099499 262864333.229586899281 1 60317.623650849 2024-01-08T14:58:03.433363+00:00 19994333.229773435742 27870000.000037435442 262864333.229807168245 1 60317.623662388 2024-01-08T14:58:04.430299+00:00 19994333.229838382453 27870000.000073861331 262864333.229908525944 1 60317.623673889 2024-01-08T14:58:05.424015+00:00 19994333.229894373566 27870000.000025261194 262864333.229915946722 1 60317.623685482 2024-01-08T14:58:06.425628+00:00 19994333.229663420469 27869999.999974779785 262864333.229634523392 1 60317.623697129 2024-01-08T14:58:07.431951+00:00 19994333.229796860367 27869999.999996427447 262864333.229789584875 1 60317.623708692 2024-01-08T14:58:08.431006+00:00 19994333.229870419949 27869999.999965932220 262864333.229832649231 1 60317.623720251 2024-01-08T14:58:09.429722+00:00 19994333.229969929904 27869999.999940779060 262864333.229907006025 1 60317.623731744 2024-01-08T14:58:10.422734+00:00 19994333.230020798743 27869999.999983880669 262864333.230000972748 1 60317.623743394 2024-01-08T14:58:11.429263+00:00 19994333.229656428099 27869999.999980650842 262864333.229633390903 1 60317.623754890 2024-01-08T14:58:12.422508+00:00 19994333.229907270521 27869999.999977495521 262864333.229881078005 1 60317.623766490 2024-01-08T14:58:13.424747+00:00 19994333.229806922376 27870000.000017147511 262864333.229820370674 1 60317.623778063 2024-01-08T14:58:14.424639+00:00 19994333.229994725436 27870000.000097170472 262864333.230088174343 1 60317.623789749 2024-01-08T14:58:15.434306+00:00 19994333.229765713215 27870000.000037092716 262864333.229799121618 1 60317.623801243 2024-01-08T14:58:16.427460+00:00 19994333.229609690607 27869999.999977078289 262864333.229583084583 1 60317.623812804 2024-01-08T14:58:17.426221+00:00 19994333.230059556663 27869999.999978363514 262864333.230034232140 1 60317.623824372 2024-01-08T14:58:18.425765+00:00 19994333.229822710156 27870000.000019147992 262864333.229838132858 1 60317.623835896 2024-01-08T14:58:19.421377+00:00 19994333.229558244348 27869999.999955307692 262864333.229509830475 1 60317.623847475 2024-01-08T14:58:20.421843+00:00 19994333.229690250009 27869999.999973103404 262864333.229659676552 1 60317.623859042 2024-01-08T14:58:21.421217+00:00 19994333.229723546654 27870000.000004712492 262864333.229724556208 1 60317.623870626 2024-01-08T14:58:22.422055+00:00 19994333.229883324355 27870000.000029191375 262864333.229908823967 1 60317.623882213 2024-01-08T14:58:23.423172+00:00 19994333.229936260730 27870000.000034719706 262864333.229967296124 1 60317.623893792 2024-01-08T14:58:24.423650+00:00 19994333.229800306261 27870000.000026460737 262864333.229823082685 1 60317.623905389 2024-01-08T14:58:25.425624+00:00 19994333.229666229337 27870000.000047784299 262864333.229710310698 1 60317.623916949 2024-01-08T14:58:26.424395+00:00 19994333.229900643229 27869999.999988660216 262864333.229885637760 1 60317.623928528 2024-01-08T14:58:27.424840+00:00 19994333.229826387018 27869999.999978434294 262864333.229801118374 1 60317.623940229 2024-01-08T14:58:28.435809+00:00 19994333.229812800884 27869999.999964337796 262864333.229773432016 1 60317.623951651 2024-01-08T14:58:29.422673+00:00 19994333.229788176715 27869999.999990094453 262864333.229774594307 1 60317.623963234 2024-01-08T14:58:30.423441+00:00 19994333.229627750814 27869999.999929692596 262864333.229553759098 1 60317.623974810 2024-01-08T14:58:31.423583+00:00 19994333.229945804924 27869999.999976795167 262864333.229918897152 1 60317.623986414 2024-01-08T14:58:32.426167+00:00 19994333.229828711599 27869999.999996721745 262864333.229821741581 1 60317.623997977 2024-01-08T14:58:33.425223+00:00 19994333.229790315032 27869999.999995503575 262864333.229782104492 1 60317.624009578 2024-01-08T14:58:34.427592+00:00 19994333.229895655066 27870000.000019323081 262864333.229911267757 1 60317.624021112 2024-01-08T14:58:35.424122+00:00 19994333.229683402926 27870000.000034175813 262864333.229713886976 1 60317.624032661 2024-01-08T14:58:36.421885+00:00 19994333.229869838804 27870000.000034343451 262864333.229900479317 1 60317.624044408 2024-01-08T14:58:37.436879+00:00 19994333.229693531990 27870000.000008679926 262864333.229698508978 1 60317.624056096 2024-01-08T14:58:38.446735+00:00 19994333.229951500893 27869999.999991599470 262864333.229939401150 1 60317.624067457 2024-01-08T14:58:39.428323+00:00 19994333.229943837970 27870000.000014550984 262864333.229954689741 1 60317.624079047 2024-01-08T14:58:40.429689+00:00 19994333.229673463851 27869999.999942451715 262864333.229612231255 1 60317.624090603 2024-01-08T14:58:41.428081+00:00 19994333.229810513556 27869999.999969728291 262864333.229776531458 1 60317.624102207 2024-01-08T14:58:42.430690+00:00 19994333.229827594012 27869999.999976668507 262864333.229800552130 1 60317.624113712 2024-01-08T14:58:43.424707+00:00 19994333.229776211083 27870000.000003874302 262864333.229776382446 1 60317.624125374 2024-01-08T14:58:44.432359+00:00 19994333.229813072830 27870000.000041827559 262864333.229851216078 1 60317.624136968 2024-01-08T14:58:45.434002+00:00 19994333.229901876301 27869999.999969460070 262864333.229867637157 1 60317.624148499 2024-01-08T14:58:46.430327+00:00 19994333.229614760727 27870000.000041961670 262864333.229653030634 1 60317.624160029 2024-01-08T14:58:47.426534+00:00 19994333.229895122349 27870000.000024180859 262864333.229915589094 1 60317.624171717 2024-01-08T14:58:48.436319+00:00 19994333.229501374066 27870000.000010881573 262864333.229508548975 1 60317.624183139 2024-01-08T14:58:49.423236+00:00 19994333.229906301945 27869999.999933585525 262864333.229836195707 1 60317.624194861 2024-01-08T14:58:50.436044+00:00 19994333.229679167271 27869999.999973669648 262864333.229649126530 1 60317.624206282 2024-01-08T14:58:51.422728+00:00 19994333.229825839400 27869999.999985873699 262864333.229808032513 1 60317.624217914 2024-01-08T14:58:52.427804+00:00 19994333.229803483933 27869999.999929681420 262864333.229729443789 1 60317.624229449 2024-01-08T14:58:53.424362+00:00 19994333.229938950390 27869999.999998107553 262864333.229933351278 1 60317.624241001 2024-01-08T14:58:54.422444+00:00 19994333.229866258800 27870000.000005722046 262864333.229868292809 1 60317.624252579 2024-01-08T14:58:55.422797+00:00 19994333.229609444737 27870000.000009749085 262864333.229615509510 1 60317.624264217 2024-01-08T14:58:56.428377+00:00 19994333.229857925326 27870000.000069346279 262864333.229923576117 1 60317.624275740 2024-01-08T14:58:57.423913+00:00 19994333.229743868113 27870000.000035803765 262864333.229775965214 1 60317.624287309 2024-01-08T14:58:58.423511+00:00 19994333.229758925736 27870000.000020537525 262864333.229775756598 1 60317.624298899 2024-01-08T14:58:59.424839+00:00 19994333.229857299477 27869999.999962814152 262864333.229816406965 1 60317.624310474 2024-01-08T14:59:00.424967+00:00 19994333.229584481567 27869999.999983143061 262864333.229563921690 1 60317.624322085 2024-01-08T14:59:01.428127+00:00 19994333.229939173907 27869999.999973259866 262864333.229908734560 1 60317.624333648 2024-01-08T14:59:02.427238+00:00 19994333.229874249548 27870000.000006675720 262864333.229877233505 1 60317.624345290 2024-01-08T14:59:03.433026+00:00 19994333.229663670063 27869999.999998606741 262864333.229658573866 1 60317.624356742 2024-01-08T14:59:04.422520+00:00 19994333.229823466390 27869999.999961156398 262864333.229780942202 1 60317.624368382 2024-01-08T14:59:05.428217+00:00 19994333.229746203870 27870000.000044140965 262864333.229786634445 1 60317.624379941 2024-01-08T14:59:06.426897+00:00 19994333.229680452496 27870000.000049188733 262864333.229725927114 1 60317.624391469 2024-01-08T14:59:07.422938+00:00 19994333.229788590223 27870000.000015325844 262864333.229800224304 1 60317.624403039 2024-01-08T14:59:08.422529+00:00 19994333.229955080897 27870000.000049799681 262864333.230001181364 1 60317.624414613 2024-01-08T14:59:09.422553+00:00 19994333.229687061161 27870000.000020995736 262864333.229704350233 1 60317.624426231 2024-01-08T14:59:10.426350+00:00 19994333.229785010219 27870000.000060953200 262864333.229842245579 1 60317.624437783 2024-01-08T14:59:11.424431+00:00 19994333.230056453496 27870000.000024031848 262864333.230076789856 1 60317.624449360 2024-01-08T14:59:12.424685+00:00 19994333.229616165161 27870000.000020109117 262864333.229632586241 1 60317.624460902 2024-01-08T14:59:13.421914+00:00 19994333.229858867824 27869999.999967649579 262864333.229822814465 1 60317.624472541 2024-01-08T14:59:14.427569+00:00 19994333.229861997068 27869999.999969884753 262864333.229828208685 1 60317.624484086 2024-01-08T14:59:15.425037+00:00 19994333.229771535844 27870000.000006433576 262864333.229774266481 1 60317.624495753 2024-01-08T14:59:16.433077+00:00 19994333.229634359479 27870000.000041157007 262864333.229671835899 1 60317.624507280 2024-01-08T14:59:17.428982+00:00 19994333.229858681560 27869999.999982126057 262864333.229837119579 1 60317.624518892 2024-01-08T14:59:18.432265+00:00 19994333.229768801481 27869999.999970432371 262864333.229735553265 1 60317.624530509 2024-01-08T14:59:19.435963+00:00 19994333.229666430503 27870000.000038698316 262864333.229701429605 1 60317.624542062 2024-01-08T14:59:20.434162+00:00 19994333.229897588491 27870000.000052940100 262864333.229946821928 1 60317.624553564 2024-01-08T14:59:21.427898+00:00 19994333.229649186134 27869999.999974392354 262864333.229619890451 1 60317.624565170 2024-01-08T14:59:22.430655+00:00 19994333.229599695653 27870000.000027667731 262864333.229623645544 1 60317.624576759 2024-01-08T14:59:23.431965+00:00 19994333.230027727783 27869999.999983467162 262864333.230007499456 1 60317.624588337 2024-01-08T14:59:24.432316+00:00 19994333.229714434594 27869999.999976620078 262864333.229687362909 1 60317.624599972 2024-01-08T14:59:25.437562+00:00 19994333.229891408235 27870000.000013165176 262864333.229900896549 1 60317.624611493 2024-01-08T14:59:26.432985+00:00 19994333.229757357389 27870000.000004127622 262864333.229757785797 1 60317.624623029 2024-01-08T14:59:27.429761+00:00 19994333.229628134519 27870000.000007931143 262864333.229632377625 1 60317.624634550 2024-01-08T14:59:28.425119+00:00 19994333.229813449085 27870000.000029407442 262864333.229839175940 1 60317.624646141 2024-01-08T14:59:29.426560+00:00 19994333.229646652937 27869999.999997176230 262864333.229640126228 1 60317.624657669 2024-01-08T14:59:30.422581+00:00 19994333.229490719736 27870000.000044248998 262864333.229531288147 1 60317.624669262 2024-01-08T14:59:31.424231+00:00 19994333.229861333966 27870000.000020399690 262864333.229878008366 1 60317.624680819 2024-01-08T14:59:32.422707+00:00 19994333.229788571596 27870000.000035740435 262864333.229820609093 1 60317.624692459 2024-01-08T14:59:33.428476+00:00 19994333.229672223330 27869999.999962944537 262864333.229631483555 1 60317.624703965 2024-01-08T14:59:34.422590+00:00 19994333.229687504470 27869999.999963287264 262864333.229647099972 1 60317.624715554 2024-01-08T14:59:35.423882+00:00 19994333.229952141643 27869999.999971468002 262864333.229919910431 1 60317.624727136 2024-01-08T14:59:36.424535+00:00 19994333.229602966458 27869999.999963060021 262864333.229562312365 1 60317.624738742 2024-01-08T14:59:37.427301+00:00 19994333.229801904410 27870000.000035107136 262864333.229833304882 1 60317.624750310 2024-01-08T14:59:38.426738+00:00 19994333.229899153113 27870000.000040665269 262864333.229936122894 1 60317.624761979 2024-01-08T14:59:39.434983+00:00 19994333.229684557766 27869999.999989025295 262864333.229669898748 1 60317.624773459 2024-01-08T14:59:40.426839+00:00 19994333.229895390570 27870000.000057917088 262864333.229949593544 1 60317.624784994 2024-01-08T14:59:41.423496+00:00 19994333.229613158852 27870000.000054325908 262864333.229663789272 1 60317.624796552 2024-01-08T14:59:42.422050+00:00 19994333.229817911983 27870000.000010915101 262864333.229825139046 1 60317.624808120 2024-01-08T14:59:43.421587+00:00 19994333.229744087905 27869999.999982722104 262864333.229723095894 1 60317.624819692 2024-01-08T14:59:44.421373+00:00 19994333.229579836130 27869999.999961581081 262864333.229537725449 1 60317.624831376 2024-01-08T14:59:45.430850+00:00 19994333.229874357581 27869999.999955929816 262864333.229826569557 1 60317.624842912 2024-01-08T14:59:46.427619+00:00 19994333.229857783765 27869999.999973844737 262864333.229827910662 1 60317.624854585 2024-01-08T14:59:47.436120+00:00 19994333.229722779244 27870000.000022970140 262864333.229742050171 1 60317.624866064 2024-01-08T14:59:48.427900+00:00 19994333.229739092290 27869999.999966371804 262864333.229701787233 1 60317.624877613 2024-01-08T14:59:49.425738+00:00 19994333.229663774371 27869999.999996241182 262864333.229656338692 1 60317.624889172 2024-01-08T14:59:50.424481+00:00 19994333.229651141912 27870000.000029951334 262864333.229677408934 1 60317.624900769 2024-01-08T14:59:51.426392+00:00 19994333.229897808284 27870000.000063676387 262864333.229957789183 1 60317.624912289 2024-01-08T14:59:52.421751+00:00 19994333.229897420853 27869999.999986860901 262864333.229880571365 1 60317.624923929 2024-01-08T14:59:53.427487+00:00 19994333.229861751199 27870000.000023975968 262864333.229882001877 1 60317.624935589 2024-01-08T14:59:54.434921+00:00 19994333.229778531939 27869999.999968167394 262864333.229743003845 1 60317.624947090 2024-01-08T14:59:55.428569+00:00 19994333.229813769460 27869999.999997872859 262864333.229807972908 1 60317.624958629 2024-01-08T14:59:56.425556+00:00 19994333.229649528861 27869999.999969989061 262864333.229615807533 1 60317.624970248 2024-01-08T14:59:57.429478+00:00 19994333.230052381754 27869999.999992821366 262864333.230041503906 1 60317.624981865 2024-01-08T14:59:58.433113+00:00 19994333.229691762477 27870000.000001255423 262864333.229689329863 1 60317.624993331 2024-01-08T14:59:59.423780+00:00 19994333.229882195592 27870000.000002007931 262864333.229880511761 1 60317.625004979 2024-01-08T15:00:00.430199+00:00 19994333.229806721210 27869999.999970916659 262864333.229773938656 1 60317.625016536 2024-01-08T15:00:01.428724+00:00 19994333.229927163571 27870000.000059377402 262864333.229982823133 1 60317.625028215 2024-01-08T15:00:02.437808+00:00 19994333.229975339025 27870000.000038053840 262864333.230009704828 1 60317.625039848 2024-01-08T15:00:03.442822+00:00 19994333.229588169605 27869999.999985635281 262864333.229570120573 1 60317.625051355 2024-01-08T15:00:04.437068+00:00 19994333.229616072029 27870000.000002749264 262864333.229615122080 1 60317.625062888 2024-01-08T15:00:05.433468+00:00 19994333.229670897126 27869999.999956019223 262864333.229623198509 1 60317.625074438 2024-01-08T15:00:06.431410+00:00 19994333.229500755668 27869999.999976303428 262864333.229473352432 1 60317.625086080 2024-01-08T15:00:07.437345+00:00 19994333.229714881629 27869999.999945156276 262864333.229656338692 1 60317.625097580 2024-01-08T15:00:08.430893+00:00 19994333.229809001088 27869999.999989926815 262864333.229795217514 1 60317.625109072 2024-01-08T15:00:09.423843+00:00 19994333.229692783207 27869999.999986786395 262864333.229675889015 1 60317.625120748 2024-01-08T15:00:10.432665+00:00 19994333.229764636606 27869999.999995026737 262864333.229755967855 1 60317.625132288 2024-01-08T15:00:11.429658+00:00 19994333.229986187071 27870000.000065203756 262864333.230047702789 1 60317.625143969 2024-01-08T15:00:12.438874+00:00 19994333.229656517506 27869999.999969821423 262864333.229622632265 1 60317.625155373 2024-01-08T15:00:13.424176+00:00 19994333.230072755367 27870000.000015277416 262864333.230084359646 1 60317.625167124 2024-01-08T15:00:14.439502+00:00 19994333.229789707810 27869999.999984350055 262864333.229770362377 1 60317.625178499 2024-01-08T15:00:15.422339+00:00 19994333.229716461152 27870000.000007655472 262864333.229720413685 1 60317.625190104 2024-01-08T15:00:16.424999+00:00 19994333.229913625866 27869999.999958902597 262864333.229868829250 1 60317.625201650 2024-01-08T15:00:17.422611+00:00 19994333.229600958526 27870000.000031355768 262864333.229628622532 1 60317.625213218 2024-01-08T15:00:18.422017+00:00 19994333.229833628982 27869999.999976154417 262864333.229806095362 1 60317.625224790 2024-01-08T15:00:19.421855+00:00 19994333.229854952544 27869999.999965477735 262864333.229816734791 1 60317.625236412 2024-01-08T15:00:20.425991+00:00 19994333.229752995074 27869999.999993532896 262864333.229742825031 1 60317.625248079 2024-01-08T15:00:21.434015+00:00 19994333.229750562459 27869999.999963320792 262864333.229710191488 1 60317.625259724 2024-01-08T15:00:22.440133+00:00 19994333.229548513889 27869999.999988790601 262864333.229533612728 1 60317.625271100 2024-01-08T15:00:23.423001+00:00 19994333.229716230184 27870000.000055443496 262864333.229767978191 1 60317.625282666 2024-01-08T15:00:24.422327+00:00 19994333.229747459292 27870000.000006057322 262864333.229749798775 1 60317.625294263 2024-01-08T15:00:25.424280+00:00 19994333.229817587882 27869999.999993424863 262864333.229807317257 1 60317.625305811 2024-01-08T15:00:26.422063+00:00 19994333.229725912213 27870000.000021416694 262864333.229743659496 1 60317.625317675 2024-01-08T15:00:27.447106+00:00 19994333.229744967073 27870000.000011153519 262864333.229752421379 1 60317.625329021 2024-01-08T15:00:28.427398+00:00 19994333.229731921107 27870000.000066388398 262864333.229794621468 1 60317.625340643 2024-01-08T15:00:29.431603+00:00 19994333.229889929295 27869999.999991782010 262864333.229878008366 1 60317.625352131 2024-01-08T15:00:30.424123+00:00 19994333.229882527143 27869999.999978434294 262864333.229857265949 1 60317.625363792 2024-01-08T15:00:31.431637+00:00 19994333.229864370078 27870000.000009678304 262864333.229870349169 1 60317.625375275 2024-01-08T15:00:32.423705+00:00 19994333.229677017778 27869999.999980010092 262864333.229653328657 1 60317.625386842 2024-01-08T15:00:33.423137+00:00 19994333.229816831648 27869999.999958891422 262864333.229772031307 1 60317.625398465 2024-01-08T15:00:34.427438+00:00 19994333.229673188180 27870000.000038355589 262864333.229707837105 1 60317.625410057 2024-01-08T15:00:35.428911+00:00 19994333.229763749987 27869999.999999139458 262864333.229759186506 1 60317.625421643 2024-01-08T15:00:36.429955+00:00 19994333.229714330286 27870000.000031352043 262864333.229741990566 1 60317.625433243 2024-01-08T15:00:37.432187+00:00 19994333.229692667723 27869999.999992229044 262864333.229681193829 1 60317.625444786 2024-01-08T15:00:38.429524+00:00 19994333.229747977108 27869999.999977104366 262864333.229721397161 1 60317.625456359 2024-01-08T15:00:39.429388+00:00 19994333.229781199247 27869999.999995473772 262864333.229772984982 1 60317.625468067 2024-01-08T15:00:40.440993+00:00 19994333.229662250727 27869999.999950483441 262864333.229609012604 1 60317.625479500 2024-01-08T15:00:41.428792+00:00 19994333.229705415666 27870000.000000324100 262864333.229702055454 1 60317.625491086 2024-01-08T15:00:42.429815+00:00 19994333.229801692069 27869999.999970391393 262864333.229768365622 1 60317.625502673 2024-01-08T15:00:43.430933+00:00 19994333.229947965592 27869999.999970827252 262864333.229915082455 1 60317.625514506 2024-01-08T15:00:44.453309+00:00 19994333.229605026543 27870000.000013418496 262864333.229614734650 1 60317.625525753 2024-01-08T15:00:45.425112+00:00 19994333.229806806892 27870000.000000100583 262864333.229803204536 1 60317.625537327 2024-01-08T15:00:46.425042+00:00 19994333.229651760310 27870000.000028848648 262864333.229676902294 1 60317.625548891 2024-01-08T15:00:47.424169+00:00 19994333.229948576540 27869999.999983567744 262864333.229928463697 1 60317.625560476 2024-01-08T15:00:48.425149+00:00 19994333.229800619185 27869999.999991599470 262864333.229788511992 1 60317.625572036 2024-01-08T15:00:49.423898+00:00 19994333.229876209050 27870000.000017568469 262864333.229890108109 1 60317.625583631 2024-01-08T15:00:50.425669+00:00 19994333.229716498405 27870000.000018738210 262864333.229731559753 1 60317.625595176 2024-01-08T15:00:51.423178+00:00 19994333.229434907436 27869999.999943468720 262864333.229374676943 1 60317.625606747 2024-01-08T15:00:52.422966+00:00 19994333.229893874377 27869999.999942630529 262864333.229832798243 1 60317.625618311 2024-01-08T15:00:53.422049+00:00 19994333.229778058827 27869999.999945063144 262864333.229719430208 1 60317.625629950 2024-01-08T15:00:54.427717+00:00 19994333.229849092662 27870000.000010989606 262864333.229856401682 1 60317.625641593 2024-01-08T15:00:55.433665+00:00 19994333.229642778635 27870000.000015739352 262864333.229654818773 1 60317.625653148 2024-01-08T15:00:56.431987+00:00 19994333.229775775224 27870000.000040672719 262864333.229812771082 1 60317.625664837 2024-01-08T15:00:57.441946+00:00 19994333.229718614370 27870000.000006254762 262864333.229721188545 1 60317.625676187 2024-01-08T15:00:58.422568+00:00 19994333.229920800775 27870000.000081282109 262864333.229998379946 1 60317.625687762 2024-01-08T15:00:59.422662+00:00 19994333.229636535048 27870000.000014360994 262864333.229647219181 1 60317.625699352 2024-01-08T15:01:00.423970+00:00 19994333.229662150145 27869999.999977800995 262864333.229636251926 1 60317.625710913 2024-01-08T15:01:01.422867+00:00 19994333.229806173593 27870000.000009022653 262864333.229811519384 1 60317.625722547 2024-01-08T15:01:02.428069+00:00 19994333.229953192174 27869999.999969851226 262864333.229919344187 1 60317.625734076 2024-01-08T15:01:03.424143+00:00 19994333.229771900922 27869999.999989636242 262864333.229757845402 1 60317.625745638 2024-01-08T15:01:04.423125+00:00 19994333.229495663196 27869999.999972075224 262864333.229464054108 1 60317.625757218 2024-01-08T15:01:05.423673+00:00 19994333.230004601181 27869999.999955140054 262864333.229956060648 1 60317.625768840 2024-01-08T15:01:06.427789+00:00 19994333.229734096676 27869999.999981753528 262864333.229712158442 1 60317.625780430 2024-01-08T15:01:07.429179+00:00 19994333.229835461825 27870000.000030800700 262864333.229862570763 1 60317.625791969 2024-01-08T15:01:08.426147+00:00 19994333.229770071805 27870000.000006217510 262864333.229772597551 1 60317.625803499 2024-01-08T15:01:09.422354+00:00 19994333.229784209281 27870000.000061504543 262864333.229842036963 1 60317.625815073 2024-01-08T15:01:10.422334+00:00 19994333.229806102812 27869999.999998532236 262864333.229800939560 1 60317.625826645 2024-01-08T15:01:11.422138+00:00 19994333.229876693338 27870000.000014510006 262864333.229887515306 1 60317.625838229 2024-01-08T15:01:12.422927+00:00 19994333.229612804949 27870000.000001128763 262864333.229610234499 1 60317.625849942 2024-01-08T15:01:13.434953+00:00 19994333.229712072760 27869999.999920353293 262864333.229628741741 1 60317.625861365 2024-01-08T15:01:14.421922+00:00 19994333.229805860668 27870000.000000230968 262864333.229802399874 1 60317.625872989 2024-01-08T15:01:15.426254+00:00 19994333.229897741228 27869999.999998904765 262864333.229892939329 1 60317.625884581 2024-01-08T15:01:16.427779+00:00 19994333.229696583003 27869999.999978415668 262864333.229671299458 1 60317.625896187 2024-01-08T15:01:17.430507+00:00 19994333.229668054730 27869999.999977588654 262864333.229641944170 1 60317.625907741 2024-01-08T15:01:18.428762+00:00 19994333.229915786535 27870000.000029537827 262864333.229941636324 1 60317.625919315 2024-01-08T15:01:19.428865+00:00 19994333.229595005512 27870000.000050000846 262864333.229641318321 1 60317.625930941 2024-01-08T15:01:20.433322+00:00 19994333.229865543544 27870000.000021770597 262864333.229883611202 1 60317.625942407 2024-01-08T15:01:21.423995+00:00 19994333.229704722762 27870000.000040836632 262864333.229741871357 1 60317.625954079 2024-01-08T15:01:22.432362+00:00 19994333.229848928750 27870000.000015113503 262864333.229860335588 1 60317.625965614 2024-01-08T15:01:23.429043+00:00 19994333.229701120406 27869999.999932751060 262864333.229630202055 1 60317.625977120 2024-01-08T15:01:24.423160+00:00 19994333.229894407094 27869999.999980885535 262864333.229871600866 1 60317.625988710 2024-01-08T15:01:25.424507+00:00 19994333.229682840407 27869999.999940868467 262864333.229620009661 1 60317.626000268 2024-01-08T15:01:26.423205+00:00 19994333.229634169489 27870000.000067491084 262864333.229697972536 1 60317.626011855 2024-01-08T15:01:27.424218+00:00 19994333.229843564332 27869999.999991290271 262864333.229831159115 1 60317.626023422 2024-01-08T15:01:28.423663+00:00 19994333.229884866625 27870000.000041697174 262864333.229922860861 1 60317.626035005 2024-01-08T15:01:29.424404+00:00 19994333.229697920382 27870000.000049475580 262864333.229743689299 1 60317.626046567 2024-01-08T15:01:30.423383+00:00 19994333.229660823941 27870000.000021554530 262864333.229678690434 1 60317.626058170 2024-01-08T15:01:31.425911+00:00 19994333.229849457741 27870000.000003740191 262864333.229849517345 1 60317.626069725 2024-01-08T15:01:32.424254+00:00 19994333.229606155306 27869999.999941263348 262864333.229543715715 1 60317.626081335 2024-01-08T15:01:33.427393+00:00 19994333.229605410248 27869999.999980103225 262864333.229581803083 1 60317.626092932 2024-01-08T15:01:34.429297+00:00 19994333.229802362621 27869999.999975748360 262864333.229774415493 1 60317.626104594 2024-01-08T15:01:35.436913+00:00 19994333.229934602976 27869999.999972600490 262864333.229903519154 1 60317.626116088 2024-01-08T15:01:36.429965+00:00 19994333.229850485921 27870000.000004608184 262864333.229851424694 1 60317.626127608 2024-01-08T15:01:37.425362+00:00 19994333.229777056724 27869999.999987415969 262864333.229760795832 1 60317.626139171 2024-01-08T15:01:38.424377+00:00 19994333.229803510010 27870000.000029116869 262864333.229828923941 1 60317.626150745 2024-01-08T15:01:39.424338+00:00 19994333.229724075645 27869999.999994292855 262864333.229714661837 1 60317.626162406 2024-01-08T15:01:40.431835+00:00 19994333.229677081108 27869999.999969657511 262864333.229643046856 1 60317.626173955 2024-01-08T15:01:41.429770+00:00 19994333.229949701577 27870000.000015977770 262864333.229961991310 1 60317.626185488 2024-01-08T15:01:42.426143+00:00 19994333.229889094830 27870000.000032015145 262864333.229917407036 1 60317.626197094 2024-01-08T15:01:43.428933+00:00 19994333.229648437351 27870000.000022612512 262864333.229667365551 1 60317.626208609 2024-01-08T15:01:44.423776+00:00 19994333.229714941233 27869999.999973550439 262864333.229684770107 1 60317.626220164 2024-01-08T15:01:45.422187+00:00 19994333.229731712490 27869999.999977208674 262864333.229705214500 1 60317.626231738 2024-01-08T15:01:46.422154+00:00 19994333.229895636439 27869999.999979950488 262864333.229871869087 1 60317.626243406 2024-01-08T15:01:47.430243+00:00 19994333.229709494859 27870000.000001713634 262864333.229707539082 1 60317.626255059 2024-01-08T15:01:48.437125+00:00 19994333.229778867215 27869999.999998476356 262864333.229773640633 1 60317.626266581 2024-01-08T15:01:49.432562+00:00 19994333.229924131185 27870000.000063609332 262864333.229984045029 1 60317.626278210 2024-01-08T15:01:50.437345+00:00 19994333.229693267494 27870000.000020690262 262864333.229710251093 1 60317.626289665 2024-01-08T15:01:51.427061+00:00 19994333.229889336973 27870000.000019848347 262864333.229905486107 1 60317.626301381 2024-01-08T15:01:52.439295+00:00 19994333.229681741446 27870000.000024084002 262864333.229702115059 1 60317.626312921 2024-01-08T15:01:53.436404+00:00 19994333.229718010873 27869999.999993521720 262864333.229707837105 1 60317.626324506 2024-01-08T15:01:54.437274+00:00 19994333.229922000319 27870000.000020578504 262864333.229938864708 1 60317.626336061 2024-01-08T15:01:55.435680+00:00 19994333.229668952525 27870000.000032547861 262864333.229697793722 1 60317.626347529 2024-01-08T15:01:56.426506+00:00 19994333.229927264154 27869999.999968346208 262864333.229891926050 1 60317.626359161 2024-01-08T15:01:57.431471+00:00 19994333.229719523340 27869999.999950524420 262864333.229666352272 1 60317.626370787 2024-01-08T15:01:58.436025+00:00 19994333.229505226016 27869999.999996446073 262864333.229497969151 1 60317.626382511 2024-01-08T15:01:59.448974+00:00 19994333.229776002467 27869999.999975662678 262864333.229747951031 1 60317.626393803 2024-01-08T15:02:00.424606+00:00 19994333.229660004377 27870000.000034075230 262864333.229690372944 1 60317.626405524 2024-01-08T15:02:01.437294+00:00 19994333.229811891913 27869999.999979227781 262864333.229787409306 1 60317.626416974 2024-01-08T15:02:02.426574+00:00 19994333.229980766773 27869999.999995678663 262864333.229972749949 1 60317.626428712 2024-01-08T15:02:03.440692+00:00 19994333.229582805187 27870000.000033769757 262864333.229612886906 1 60317.626440155 2024-01-08T15:02:04.429408+00:00 19994333.229892581701 27870000.000025417656 262864333.229914307594 1 60317.626451778 2024-01-08T15:02:05.433662+00:00 19994333.229867212474 27869999.999992161989 262864333.229855686426 1 60317.626463274 2024-01-08T15:02:06.426912+00:00 19994333.229813840240 27869999.999968785793 262864333.229778945446 1 60317.626474949 2024-01-08T15:02:07.435538+00:00 19994333.229619696736 27869999.999951560050 262864333.229567587376 1 60317.626486533 2024-01-08T15:02:08.436497+00:00 19994333.229836449027 27870000.000009316951 262864333.229842066765 1 60317.626498081 2024-01-08T15:02:09.434157+00:00 19994333.229713756591 27869999.999965839088 262864333.229675918818 1 60317.626509579 2024-01-08T15:02:10.427635+00:00 19994333.229760091752 27870000.000011630356 262864333.229768007994 1 60317.626521215 2024-01-08T15:02:11.432984+00:00 19994333.229853674769 27870000.000035468489 262864333.229885458946 1 60317.626532743 2024-01-08T15:02:12.428998+00:00 19994333.229914546013 27870000.000005993992 262864333.229916840792 1 60317.626544368 2024-01-08T15:02:13.433440+00:00 19994333.229950945824 27870000.000089086592 262864333.230036318302 1 60317.626555852 2024-01-08T15:02:14.425603+00:00 19994333.229765903205 27870000.000013239682 262864333.229775428772 1 60317.626567394 2024-01-08T15:02:15.422828+00:00 19994333.229775104672 27870000.000000391155 262864333.229771792889 1 60317.626578972 2024-01-08T15:02:16.423183+00:00 19994333.229896653444 27869999.999977041036 262864333.229870021343 1 60317.626590577 2024-01-08T15:02:17.425883+00:00 19994333.229908399284 27869999.999956157058 262864333.229860872030 1 60317.626602117 2024-01-08T15:02:18.422912+00:00 19994333.229750078171 27870000.000029969960 262864333.229776352644 1 60317.626613725 2024-01-08T15:02:19.425853+00:00 19994333.229707337916 27869999.999943356961 262864333.229646980762 1 60317.626625333 2024-01-08T15:02:20.428808+00:00 19994333.229858040810 27869999.999964788556 262864333.229819118977 1 60317.626636872 2024-01-08T15:02:21.425731+00:00 19994333.229921307415 27869999.999997697771 262864333.229915320873 1 60317.626648425 2024-01-08T15:02:22.423943+00:00 19994333.229637179524 27869999.999991778284 262864333.229625254869 1 60317.626660029 2024-01-08T15:02:23.426531+00:00 19994333.229670781642 27870000.000029847026 262864333.229696959257 1 60317.626671642 2024-01-08T15:02:24.429886+00:00 19994333.229888889939 27870000.000019121915 262864333.229904323816 1 60317.626683233 2024-01-08T15:02:25.431322+00:00 19994333.229547001421 27870000.000003896654 262864333.229547202587 1 60317.626694823 2024-01-08T15:02:26.432657+00:00 19994333.229822460562 27870000.000014431775 262864333.229833185673 1 60317.626706294 2024-01-08T15:02:27.423772+00:00 19994333.229850437492 27870000.000003285706 262864333.229850023985 1 60317.626717869 2024-01-08T15:02:28.423894+00:00 19994333.229951739311 27869999.999971147627 262864333.229919195175 1 60317.626729416 2024-01-08T15:02:29.421552+00:00 19994333.229629654437 27870000.000022500753 262864333.229648470879 1 60317.626741005 2024-01-08T15:02:30.422793+00:00 19994333.229706689715 27869999.999961197376 262864333.229664206505 1 60317.626752607 2024-01-08T15:02:31.425212+00:00 19994333.229688677937 27869999.999996986240 262864333.229681968689 1 60317.626764201 2024-01-08T15:02:32.426971+00:00 19994333.229648355395 27870000.000006187707 262864333.229650855064 1 60317.626775765 2024-01-08T15:02:33.426098+00:00 19994333.229881953448 27869999.999945122749 262864333.229823380709 1 60317.626787369 2024-01-08T15:02:34.428700+00:00 19994333.229772057384 27870000.000038828701 262864333.229807198048 1 60317.626798994 2024-01-08T15:02:35.433111+00:00 19994333.229700986296 27870000.000030577183 262864333.229727864265 1 60317.626810518 2024-01-08T15:02:36.428766+00:00 19994333.229922037572 27869999.999982837588 262864333.229901164770 1 60317.626822128 2024-01-08T15:02:37.431882+00:00 19994333.229722250253 27870000.000029463321 262864333.229748040438 1 60317.626833680 2024-01-08T15:02:38.429907+00:00 19994333.229998432100 27869999.999987132847 262864333.229981869459 1 60317.626845178 2024-01-08T15:02:39.423351+00:00 19994333.229622978717 27869999.999968674034 262864333.229587972164 1 60317.626856913 2024-01-08T15:02:40.437308+00:00 19994333.229742977768 27869999.999962173402 262864333.229701459408 1 60317.626868364 2024-01-08T15:02:41.426706+00:00 19994333.229704692960 27869999.999974612147 262864333.229675590992 1 60317.626879882 2024-01-08T15:02:42.421819+00:00 19994333.229844022542 27869999.999944161624 262864333.229784488678 1 60317.626891461 2024-01-08T15:02:43.422268+00:00 19994333.229645419866 27870000.000029005110 262864333.229670733213 1 60317.626903045 2024-01-08T15:02:44.423105+00:00 19994333.229484252632 27870000.000017661601 262864333.229498237371 1 60317.626914628 2024-01-08T15:02:45.423899+00:00 19994333.229762330651 27869999.999991249293 262864333.229749858379 1 60317.626926227 2024-01-08T15:02:46.425999+00:00 19994333.229714512825 27870000.000037014484 262864333.229747831821 1 60317.626937840 2024-01-08T15:02:47.429359+00:00 19994333.229758996516 27870000.000067837536 262864333.229823142290 1 60317.626949394 2024-01-08T15:02:48.427650+00:00 19994333.229726985097 27869999.999970711768 262864333.229694008827 1 60317.626960973 2024-01-08T15:02:49.428056+00:00 19994333.229803718626 27870000.000001382083 262864333.229801386595 1 60317.626972725 2024-01-08T15:02:50.443426+00:00 19994333.229655276984 27869999.999964326620 262864333.229615896940 1 60317.626984200 2024-01-08T15:02:51.434834+00:00 19994333.229818940163 27869999.999984007329 262864333.229799240828 1 60317.626995698 2024-01-08T15:02:52.428257+00:00 19994333.229758210480 27869999.999947950244 262864333.229702472687 1 60317.627007292 2024-01-08T15:02:53.429986+00:00 19994333.229625400156 27869999.999982025474 262864333.229603737593 1 60317.627018794 2024-01-08T15:02:54.423816+00:00 19994333.229716904461 27870000.000030238181 262864333.229743450880 1 60317.627030388 2024-01-08T15:02:55.425532+00:00 19994333.229733724147 27870000.000058420002 262864333.229788452387 1 60317.627041926 2024-01-08T15:02:56.422426+00:00 19994333.229557245970 27870000.000015690923 262864333.229569226503 1 60317.627053753 2024-01-08T15:02:57.444211+00:00 19994333.229828368872 27870000.000047300011 262864333.229871958494 1 60317.627065168 2024-01-08T15:02:58.430482+00:00 19994333.229943700135 27870000.000066135079 262864333.230006128550 1 60317.627076816 2024-01-08T15:02:59.436927+00:00 19994333.229752033949 27870000.000003397465 262864333.229751735926 1 60317.627088404 2024-01-08T15:03:00.438133+00:00 19994333.229692175984 27869999.999967880547 262864333.229656338692 1 60317.627099788 2024-01-08T15:03:01.421666+00:00 19994333.229730602354 27869999.999952118844 262864333.229679018259 1 60317.627111403 2024-01-08T15:03:02.425197+00:00 19994333.229896891862 27870000.000002328306 262864333.229895532131 1 60317.627122982 2024-01-08T15:03:03.425655+00:00 19994333.229701381177 27869999.999962035567 262864333.229659706354 1 60317.627134644 2024-01-08T15:03:04.433240+00:00 19994333.229683700949 27870000.000007815659 262864333.229687809944 1 60317.627146126 2024-01-08T15:03:05.425258+00:00 19994333.229763150215 27870000.000032696873 262864333.229792147875 1 60317.627157665 2024-01-08T15:03:06.422264+00:00 19994333.229630116373 27869999.999977145344 262864333.229603558779 1 60317.627169332 2024-01-08T15:03:07.430316+00:00 19994333.230025589466 27870000.000047877431 262864333.230069756508 1 60317.627180860 2024-01-08T15:03:08.426344+00:00 19994333.229848466814 27869999.999969862401 262864333.229814648628 1 60317.627192385 2024-01-08T15:03:09.422097+00:00 19994333.229735311121 27870000.000024158508 262864333.229755789042 1 60317.627203977 2024-01-08T15:03:10.423573+00:00 19994333.229874402285 27869999.999997969717 262864333.229868680239 1 60317.627215569 2024-01-08T15:03:11.425173+00:00 19994333.229933176190 27870000.000008631498 262864333.229938119650 1 60317.627227118 2024-01-08T15:03:12.422965+00:00 19994333.229631509632 27870000.000067546964 262864333.229695349932 1 60317.627238895 2024-01-08T15:03:13.440507+00:00 19994333.229665726423 27869999.999935634434 262864333.229597657919 1 60317.627250340 2024-01-08T15:03:14.429347+00:00 19994333.229821808636 27869999.999941799790 262864333.229759901762 1 60317.627261897 2024-01-08T15:03:15.427905+00:00 19994333.229780439287 27870000.000050622970 262864333.229827374220 1 60317.627273443 2024-01-08T15:03:16.425466+00:00 19994333.229792270809 27870000.000009827316 262864333.229798406363 1 60317.627285682 2024-01-08T15:03:17.482938+00:00 19994333.229690395296 27870000.000040713698 262864333.229727417231 1 60317.627296834 2024-01-08T15:03:18.446502+00:00 19994333.229791715741 27870000.000045336783 262864333.229833364487 1 60317.627308256 2024-01-08T15:03:19.433364+00:00 19994333.229790322483 27870000.000030133873 262864333.229816764593 1 60317.627319717 2024-01-08T15:03:20.423523+00:00 19994333.229683704674 27869999.999942045659 262864333.229622036219 1 60317.627331284 2024-01-08T15:03:21.422936+00:00 19994333.229828465730 27869999.999993246049 262864333.229818016291 1 60317.627342867 2024-01-08T15:03:22.423667+00:00 19994333.229758266360 27869999.999979406595 262864333.229733973742 1 60317.627354444 2024-01-08T15:03:23.423966+00:00 19994333.229963075370 27870000.000010561198 262864333.229969918728 1 60317.627366036 2024-01-08T15:03:24.425541+00:00 19994333.229603022337 27869999.999976322055 262864333.229575663805 1 60317.627377579 2024-01-08T15:03:25.422781+00:00 19994333.229867562652 27870000.000002138317 262864333.229866027832 1 60317.627389145 2024-01-08T15:03:26.422089+00:00 19994333.229817800224 27870000.000007972121 262864333.229822099209 1 60317.627400764 2024-01-08T15:03:27.426031+00:00 19994333.229894258082 27870000.000021956861 262864333.229912519455 1 60317.627412340 2024-01-08T15:03:28.426133+00:00 19994333.229590240866 27870000.000013761222 262864333.229600310326 1 60317.627423945 2024-01-08T15:03:29.428815+00:00 19994333.229629032314 27869999.999999258667 262864333.229624599218 1 60317.627435498 2024-01-08T15:03:30.427004+00:00 19994333.229795180261 27870000.000014692545 262864333.229806184769 1 60317.627447142 2024-01-08T15:03:31.433090+00:00 19994333.229717735201 27870000.000005245209 262864333.229719281197 1 60317.627458578 2024-01-08T15:03:32.421145+00:00 19994333.229922428727 27870000.000031776726 262864333.229950487614 1 60317.627470156 2024-01-08T15:03:33.421481+00:00 19994333.229676652700 27869999.999971050769 262864333.229644030333 1 60317.627481753 2024-01-08T15:03:34.423468+00:00 19994333.229631468654 27869999.999987654388 262864333.229615449905 1 60317.627493322 2024-01-08T15:03:35.423004+00:00 19994333.229824006557 27869999.999912519008 262864333.229732841253 1 60317.627505024 2024-01-08T15:03:36.434067+00:00 19994333.229788616300 27869999.999962802976 262864333.229747712612 1 60317.627516522 2024-01-08T15:03:37.427478+00:00 19994333.229919694364 27870000.000031154603 262864333.229947149754 1 60317.627528222 2024-01-08T15:03:38.438359+00:00 19994333.229714874178 27870000.000032585114 262864333.229743748903 1 60317.627539661 2024-01-08T15:03:39.426667+00:00 19994333.229574382305 27870000.000002663583 262864333.229573339224 1 60317.627551229 2024-01-08T15:03:40.426214+00:00 19994333.229710936546 27870000.000053536147 262864333.229760766029 1 60317.627562763 2024-01-08T15:03:41.422755+00:00 19994333.229678854346 27870000.000027399510 262864333.229702532291 1 60317.627574328 2024-01-08T15:03:42.421975+00:00 19994333.229929160327 27870000.000069249421 262864333.229994714260 1 60317.627585962 2024-01-08T15:03:43.427163+00:00 19994333.229697689414 27869999.999965839088 262864333.229659855366 1 60317.627597598 2024-01-08T15:03:44.432447+00:00 19994333.229553103447 27869999.999974362552 262864333.229523777962 1 60317.627609293 2024-01-08T15:03:45.442880+00:00 19994333.229723848403 27869999.999957427382 262864333.229677587748 1 60317.627620991 2024-01-08T15:03:46.453673+00:00 19994333.229760091752 27869999.999998278916 262864333.229754656553 1 60317.627632372 2024-01-08T15:03:47.436951+00:00 19994333.230051930994 27870000.000010665506 262864333.230058908463 1 60317.627643849 2024-01-08T15:03:48.428559+00:00 19994333.229748100042 27869999.999976277351 262864333.229720681906 1 60317.627655499 2024-01-08T15:03:49.435118+00:00 19994333.229891918600 27870000.000035300851 262864333.229923516512 1 60317.627666999 2024-01-08T15:03:50.428687+00:00 19994333.229650449008 27870000.000043421984 262864333.229690164328 1 60317.627678637 2024-01-08T15:03:51.434255+00:00 19994333.229786347598 27870000.000061083585 262864333.229843735695 1 60317.627690172 2024-01-08T15:03:52.430894+00:00 19994333.229860756546 27869999.999993842095 262864333.229850888252 1 60317.627701664 2024-01-08T15:03:53.423818+00:00 19994333.229778539389 27870000.000016178936 262864333.229791015387 1 60317.627713398 2024-01-08T15:03:54.437578+00:00 19994333.229690615088 27869999.999964572489 262864333.229651480913 1 60317.627724923 2024-01-08T15:03:55.433369+00:00 19994333.229832485318 27869999.999925497919 262864333.229754269123 1 60317.627736496 2024-01-08T15:03:56.433283+00:00 19994333.229763705283 27870000.000010076910 262864333.229770094156 1 60317.627747979 2024-01-08T15:03:57.425352+00:00 19994333.229614574462 27869999.999949712306 262864333.229560613632 1 60317.627759564 2024-01-08T15:03:58.426292+00:00 19994333.229865718633 27870000.000009402633 262864333.229871451855 1 60317.627771085 2024-01-08T15:03:59.421710+00:00 19994333.229714363813 27869999.999964859337 262864333.229675531387 1 60317.627782664 2024-01-08T15:04:00.422194+00:00 19994333.229885734618 27870000.000011794269 262864333.229893833399 1 60317.627794233 2024-01-08T15:04:01.421705+00:00 19994333.229828570038 27870000.000051334500 262864333.229876190424 1 60317.627805959 2024-01-08T15:04:02.434888+00:00 19994333.229555118829 27870000.000020608306 262864333.229572057724 1 60317.627817545 2024-01-08T15:04:03.435858+00:00 19994333.229902047664 27870000.000055011362 262864333.229953378439 1 60317.627829015 2024-01-08T15:04:04.426907+00:00 19994333.229821842164 27870000.000025086105 262864333.229843229055 1 60317.627840611 2024-01-08T15:04:05.428807+00:00 19994333.229697383940 27869999.999984428287 262864333.229678124189 1 60317.627852258 2024-01-08T15:04:06.435094+00:00 19994333.229872878641 27869999.999979827553 262864333.229849010706 1 60317.627863734 2024-01-08T15:04:07.426622+00:00 19994333.229677625000 27869999.999947108328 262864333.229621022940 1 60317.627875300 2024-01-08T15:04:08.425887+00:00 19994333.229662150145 27869999.999957539141 262864333.229615986347 1 60317.627886959 2024-01-08T15:04:09.433252+00:00 19994333.229986112565 27869999.999999940395 262864333.229982346296 1 60317.627898417 2024-01-08T15:04:10.423235+00:00 19994333.229649141431 27870000.000010401011 262864333.229655861855 1 60317.627910132 2024-01-08T15:04:11.435363+00:00 19994333.229650877416 27870000.000022999942 262864333.229670196772 1 60317.627921627 2024-01-08T15:04:12.428578+00:00 19994333.229843780398 27869999.999998070300 262864333.229838132858 1 60317.627933193 2024-01-08T15:04:13.427868+00:00 19994333.229600790888 27869999.999980788678 262864333.229577869177 1 60317.627944712 2024-01-08T15:04:14.423123+00:00 19994333.230060715228 27869999.999991275370 262864333.230048298836 1 60317.627956361 2024-01-08T15:04:15.429559+00:00 19994333.229844704270 27870000.000057674944 262864333.229898691177 1 60317.627967941 2024-01-08T15:04:16.430070+00:00 19994333.229442816228 27870000.000052712858 262864333.229491829872 1 60317.627979621 2024-01-08T15:04:17.439267+00:00 19994333.229768149555 27870000.000026140362 262864333.229790598154 1 60317.627991033 2024-01-08T15:04:18.425224+00:00 19994333.229837033898 27869999.999933153391 262864333.229766488075 1 60317.628002649 2024-01-08T15:04:19.428879+00:00 19994333.229773081839 27869999.999924093485 262864333.229693472385 1 60317.628014142 2024-01-08T15:04:20.421893+00:00 19994333.229937192053 27870000.000067088753 262864333.230000585318 1 60317.628025709 2024-01-08T15:04:21.421221+00:00 19994333.229765120894 27870000.000085495412 262864333.229846924543 1 60317.628037293 2024-01-08T15:04:22.422094+00:00 19994333.229796484113 27869999.999996174127 262864333.229788959026 1 60317.628048862 2024-01-08T15:04:23.421651+00:00 19994333.229784928262 27870000.000033639371 262864333.229814887047 1 60317.628060468 2024-01-08T15:04:24.424462+00:00 19994333.229873821139 27870000.000027917325 262864333.229898035526 1 60317.628072062 2024-01-08T15:04:25.426153+00:00 19994333.229690622538 27870000.000057920814 262864333.229744851589 1 60317.628083605 2024-01-08T15:04:26.423466+00:00 19994333.229678794742 27869999.999926097691 262864333.229601204395 1 60317.628095176 2024-01-08T15:04:27.423195+00:00 19994333.229797732085 27870000.000012546778 262864333.229806572199 1 60317.628106747 2024-01-08T15:04:28.422974+00:00 19994333.229839809239 27869999.999997925013 262864333.229834020138 1 60317.628118339 2024-01-08T15:04:29.424506+00:00 19994333.229695972055 27869999.999985452741 262864333.229677736759 1 60317.628129886 2024-01-08T15:04:30.422135+00:00 19994333.229862771928 27870000.000011324883 262864333.229870408773 1 60317.628141507 2024-01-08T15:04:31.426150+00:00 19994333.229826640338 27869999.999982301146 262864333.229805231094 1 60317.628153040 2024-01-08T15:04:32.422671+00:00 19994333.229798220098 27869999.999962743372 262864333.229757279158 1 60317.628164598 2024-01-08T15:04:33.421252+00:00 19994333.229555033147 27869999.999987009913 262864333.229538351297 1 60317.628176328 2024-01-08T15:04:34.434707+00:00 19994333.229630935937 27869999.999995518476 262864333.229622781277 1 60317.628187960 2024-01-08T15:04:35.439797+00:00 19994333.229842167348 27869999.999972026795 262864333.229810476303 1 60317.628199465 2024-01-08T15:04:36.433761+00:00 19994333.229813810438 27870000.000052116811 262864333.229862242937 1 60317.628210912 2024-01-08T15:04:37.422861+00:00 19994333.229467384517 27870000.000005859882 262864333.229469567537 1 60317.628222500 2024-01-08T15:04:38.424013+00:00 19994333.229792259634 27869999.999979797751 262864333.229768365622 1 60317.628234054 2024-01-08T15:04:39.422287+00:00 19994333.229863110930 27870000.000023871660 262864333.229883283377 1 60317.628245629 2024-01-08T15:04:40.422377+00:00 19994333.229746479541 27870000.000002872199 262864333.229745656252 1 60317.628257236 2024-01-08T15:04:41.425153+00:00 19994333.229837831110 27869999.999950110912 262864333.229784250259 1 60317.628268792 2024-01-08T15:04:42.423610+00:00 19994333.229882732034 27869999.999970223755 262864333.229849278927 1 60317.628280396 2024-01-08T15:04:43.426229+00:00 19994333.229871354997 27870000.000012248755 262864333.229879915714 1 60317.628291961 2024-01-08T15:04:44.425390+00:00 19994333.229801915586 27870000.000015381724 262864333.229813605547 1 60317.628303588 2024-01-08T15:04:45.430057+00:00 19994333.229851696640 27870000.000003889203 262864333.229851871729 1 60317.628315333 2024-01-08T15:04:46.444751+00:00 19994333.229958388954 27870000.000024724752 262864333.229979425669 1 60317.628326751 2024-01-08T15:04:47.431322+00:00 19994333.229769587517 27870000.000032898039 262864333.229798793793 1 60317.628338328 2024-01-08T15:04:48.431554+00:00 19994333.229737896472 27870000.000016383827 262864333.229750603437 1 60317.628349792 2024-01-08T15:04:49.422002+00:00 19994333.229714274406 27870000.000032983720 262864333.229743570089 1 60317.628361392 2024-01-08T15:04:50.424264+00:00 19994333.229726325721 27869999.999957703054 262864333.229680329561 1 60317.628372931 2024-01-08T15:04:51.421251+00:00 19994333.229651000351 27869999.999977424741 262864333.229624718428 1 60317.628384513 2024-01-08T15:04:52.421939+00:00 19994333.229693997651 27869999.999970700592 262864333.229661017656 1 60317.628396112 2024-01-08T15:04:53.424039+00:00 19994333.229489814490 27869999.999965630472 262864333.229451745749 1 60317.628407694 2024-01-08T15:04:54.424743+00:00 19994333.229845739901 27869999.999965723604 262864333.229807764292 1 60317.628419369 2024-01-08T15:04:55.433482+00:00 19994333.229802273214 27870000.000013764948 262864333.229812353849 1 60317.628430936 2024-01-08T15:04:56.432928+00:00 19994333.229679305106 27870000.000052504241 262864333.229728132486 1 60317.628442382 2024-01-08T15:04:57.421855+00:00 19994333.229714371264 27869999.999973326921 262864333.229683995247 1 60317.628453964 2024-01-08T15:04:58.422514+00:00 19994333.229726031423 27870000.000019669533 262864333.229741990566 1 60317.628465543 2024-01-08T15:04:59.422907+00:00 19994333.229809511453 27870000.000048562884 262864333.229854404926 1 60317.628477099 2024-01-08T15:05:00.421357+00:00 19994333.229759264737 27869999.999990597367 262864333.229746162891 1 60317.628489949 2024-01-08T15:05:01.531631+00:00 19994333.229622840881 27869999.999957382679 262864333.229576528072 1 60317.628500374 2024-01-08T15:05:02.432315+00:00 19994333.229765176773 27869999.999938029796 262864333.229699522257 1 60317.628511965 2024-01-08T15:05:03.433752+00:00 19994333.229660443962 27869999.999985266477 262864333.229642033577 1 60317.628523458 2024-01-08T15:05:04.426780+00:00 19994333.229648575187 27870000.000001840293 262864333.229646742344 1 60317.628535016 2024-01-08T15:05:05.425432+00:00 19994333.229600638151 27869999.999945700169 262864333.229542642832 1 60317.628546641 2024-01-08T15:05:06.429769+00:00 19994333.229862697423 27870000.000003226101 262864333.229862213135 1 60317.628558125 2024-01-08T15:05:07.421978+00:00 19994333.229733679444 27870000.000015530735 262864333.229745507240 1 60317.628569748 2024-01-08T15:05:08.426226+00:00 19994333.229751136154 27870000.000035218894 262864333.229782670736 1 60317.628581286 2024-01-08T15:05:09.423150+00:00 19994333.229789644480 27869999.999999403954 262864333.229785352945 1 60317.628592924 2024-01-08T15:05:10.428602+00:00 19994333.229932375252 27870000.000010378659 262864333.229939043522 1 60317.628604476 2024-01-08T15:05:11.426733+00:00 19994333.229831729084 27869999.999966353178 262864333.229794383049 1 60317.628616037 2024-01-08T15:05:12.425627+00:00 19994333.229677993804 27870000.000026531518 262864333.229700833559 1 60317.628627616 2024-01-08T15:05:13.426061+00:00 19994333.229791514575 27869999.999929845333 262864333.229717671871 1 60317.628639159 2024-01-08T15:05:14.423358+00:00 19994333.229904375970 27870000.000016398728 262864333.229917079210 1 60317.628650757 2024-01-08T15:05:15.425342+00:00 19994333.229605644941 27869999.999983560294 262864333.229585498571 1 60317.628662306 2024-01-08T15:05:16.423220+00:00 19994333.229699775577 27869999.999989859760 262864333.229685962200 1 60317.628673945 2024-01-08T15:05:17.428866+00:00 19994333.229812812060 27870000.000022936612 262864333.229832053185 1 60317.628685536 2024-01-08T15:05:18.430307+00:00 19994333.229816854000 27870000.000026308000 262864333.229839473963 1 60317.628697001 2024-01-08T15:05:19.420895+00:00 19994333.229769259691 27869999.999979473650 262864333.229745030403 1 60317.628708607 2024-01-08T15:05:20.423652+00:00 19994333.229803342372 27870000.000022571534 262864333.229822218418 1 60317.628720249 2024-01-08T15:05:21.429498+00:00 19994333.229913484305 27870000.000016253442 262864333.229926019907 1 60317.628731720 2024-01-08T15:05:22.420594+00:00 19994333.229734390974 27869999.999969936907 262864333.229700624943 1 60317.628743310 2024-01-08T15:05:23.421960+00:00 19994333.229740194976 27869999.999972850084 262864333.229709357023 1 60317.628754881 2024-01-08T15:05:24.421696+00:00 19994333.229781992733 27869999.999998375773 262864333.229776680470 1 60317.628766475 2024-01-08T15:05:25.423485+00:00 19994333.229936957359 27870000.000002317131 262864333.229935586452 1 60317.628778029 2024-01-08T15:05:26.421750+00:00 19994333.229536365718 27869999.999977719039 262864333.229510366917 1 60317.628789650 2024-01-08T15:05:27.425752+00:00 19994333.229685354978 27870000.000044044107 262864333.229725718498 1 60317.628801266 2024-01-08T15:05:28.429389+00:00 19994333.230008132756 27869999.999998770654 262864333.230003207922 1 60317.628812764 2024-01-08T15:05:29.422794+00:00 19994333.229494281113 27870000.000017490238 262864333.229508072138 1 60317.628824329 2024-01-08T15:05:30.422049+00:00 19994333.229815911502 27870000.000009804964 262864333.229822009802 1 60317.628835904 2024-01-08T15:05:31.422086+00:00 19994333.229906644672 27870000.000055518001 262864333.229958474636 1 60317.628847555 2024-01-08T15:05:32.428729+00:00 19994333.229996167123 27869999.999985639006 262864333.229978114367 1 60317.628859051 2024-01-08T15:05:33.421971+00:00 19994333.229765221477 27869999.999995864928 262864333.229757368565 1 60317.628870621 2024-01-08T15:05:34.421673+00:00 19994333.229579705745 27869999.999947637320 262864333.229523658752 1 60317.628882254 2024-01-08T15:05:35.426781+00:00 19994333.229827169329 27870000.000007193536 262864333.229830652475 1 60317.628893777 2024-01-08T15:05:36.422311+00:00 19994333.229767404497 27870000.000128757209 262864333.229892462492 1 60317.628905390 2024-01-08T15:05:37.425699+00:00 19994333.229911897331 27870000.000011820346 262864333.229920029640 1 60317.628916987 2024-01-08T15:05:38.427701+00:00 19994333.229467824101 27870000.000104550272 262864333.229568660259 1 60317.628928693 2024-01-08T15:05:39.439106+00:00 19994333.229921054095 27869999.999971669167 262864333.229889005423 1 60317.628940196 2024-01-08T15:05:40.432952+00:00 19994333.229755207896 27870000.000061616302 262864333.229813158512 1 60317.628951932 2024-01-08T15:05:41.446935+00:00 19994333.229890100658 27869999.999985869974 262864333.229872286320 1 60317.628963481 2024-01-08T15:05:42.444759+00:00 19994333.229660622776 27870000.000092223287 262864333.229749143124 1 60317.628974816 2024-01-08T15:05:43.424073+00:00 19994333.229745291173 27869999.999981485307 262864333.229723095894 1 60317.628986403 2024-01-08T15:05:44.425273+00:00 19994333.229837708175 27870000.000010311604 262864333.229844331741 1 60317.628998160 2024-01-08T15:05:45.441030+00:00 19994333.229876611382 27869999.999982196838 262864333.229855120182 1 60317.629009686 2024-01-08T15:05:46.436902+00:00 19994333.229781232774 27869999.999956581742 262864333.229734122753 1 60317.629021119 2024-01-08T15:05:47.424717+00:00 19994333.229614432901 27869999.999993864447 262864333.229604601860 1 60317.629032710 2024-01-08T15:05:48.426099+00:00 19994333.229749392718 27870000.000016961247 262864333.229762643576 1 60317.629044301 2024-01-08T15:05:49.427581+00:00 19994333.229759398848 27870000.000017657876 262864333.229773342609 1 60317.629055863 2024-01-08T15:05:50.426573+00:00 19994333.229909513146 27870000.000012204051 262864333.229918032885 1 60317.629067430 2024-01-08T15:05:51.425923+00:00 19994333.229613158852 27870000.000065870583 262864333.229675322771 1 60317.629079098 2024-01-08T15:05:52.434063+00:00 19994333.229660253972 27869999.999989811331 262864333.229646354914 1 60317.629090575 2024-01-08T15:05:53.425636+00:00 19994333.229688502848 27869999.999989442527 262864333.229674249887 1 60317.629102126 2024-01-08T15:05:54.423701+00:00 19994333.229740843177 27870000.000041153282 262864333.229778289795 1 60317.629113714 2024-01-08T15:05:55.424905+00:00 19994333.229692153633 27869999.999966882169 262864333.229655355215 1 60317.629125253 2024-01-08T15:05:56.421859+00:00 19994333.229788344353 27870000.000003483146 262864333.229788124561 1 60317.629136856 2024-01-08T15:05:57.424316+00:00 19994333.229970525950 27869999.999957840890 262864333.229924649000 1 60317.629148412 2024-01-08T15:05:58.422823+00:00 19994333.229746166617 27869999.999964293092 262864333.229706764221 1 60317.629159993 2024-01-08T15:05:59.423389+00:00 19994333.229921162128 27870000.000028889626 262864333.229946345091 1 60317.629171552 2024-01-08T15:06:00.422099+00:00 19994333.229638505727 27869999.999997593462 262864333.229632407427 1 60317.629183268 2024-01-08T15:06:01.434350+00:00 19994333.229705799371 27870000.000012625009 262864333.229714751244 1 60317.629194847 2024-01-08T15:06:02.434759+00:00 19994333.229923821986 27870000.000025626272 262864333.229945749044 1 60317.629206421 2024-01-08T15:06:03.434786+00:00 19994333.229780636728 27870000.000049430877 262864333.229826390743 1 60317.629217939 2024-01-08T15:06:04.429962+00:00 19994333.229791685939 27869999.999985255301 262864333.229773223400 1 60317.629229545 2024-01-08T15:06:05.432646+00:00 19994333.229854535311 27869999.999974425882 262864333.229825258255 1 60317.629241077 2024-01-08T15:06:06.429059+00:00 19994333.229637306184 27869999.999957788736 262864333.229591399431 1 60317.629252651 2024-01-08T15:06:07.429042+00:00 19994333.229721751064 27869999.999966476113 262864333.229684531689 1 60317.629264380 2024-01-08T15:06:08.442417+00:00 19994333.229881927371 27869999.999990742654 262864333.229868948460 1 60317.629275774 2024-01-08T15:06:09.426834+00:00 19994333.229547485709 27869999.999931238592 262864333.229475021362 1 60317.629287370 2024-01-08T15:06:10.428728+00:00 19994333.229695454240 27869999.999966707081 262864333.229658484459 1 60317.629298920 2024-01-08T15:06:11.426666+00:00 19994333.229676552117 27869999.999988958240 262864333.229661822319 1 60317.629310527 2024-01-08T15:06:12.429549+00:00 19994333.229616101831 27870000.000054348260 262864333.229666769505 1 60317.629322265 2024-01-08T15:06:13.443699+00:00 19994333.229746043682 27870000.000024158508 262864333.229766517878 1 60317.629333619 2024-01-08T15:06:14.424663+00:00 19994333.229820601642 27869999.999961785972 262864333.229778707027 1 60317.629345155 2024-01-08T15:06:15.421372+00:00 19994333.229768887162 27870000.000012777746 262864333.229777991772 1 60317.629356861 2024-01-08T15:06:16.432806+00:00 19994333.229663703591 27869999.999932240695 262864333.229592233896 1 60317.629368306 2024-01-08T15:06:17.421661+00:00 19994333.230004850775 27870000.000026561320 262864333.230027705431 1 60317.629379876 2024-01-08T15:06:18.421334+00:00 19994333.229650449008 27870000.000010807067 262864333.229657560587 1 60317.629391488 2024-01-08T15:06:19.424540+00:00 19994333.229789137840 27869999.999975815415 262864333.229761242867 1 60317.629403324 2024-01-08T15:06:20.447192+00:00 19994333.229608755559 27870000.000014618039 262864333.229619652033 1 60317.629414648 2024-01-08T15:06:21.425572+00:00 19994333.229800123721 27870000.000017251819 262864333.229813694954 1 60317.629426253 2024-01-08T15:06:22.428264+00:00 19994333.229531437159 27870000.000052712858 262864333.229580461979 1 60317.629437773 2024-01-08T15:06:23.423650+00:00 19994333.229794360697 27869999.999993696809 262864333.229784339666 1 60317.629449384 2024-01-08T15:06:24.426801+00:00 19994333.230016745627 27870000.000037636608 262864333.230050683022 1 60317.629460958 2024-01-08T15:06:25.426781+00:00 19994333.229628171772 27870000.000005614012 262864333.229630082846 1 60317.629472584 2024-01-08T15:06:26.431231+00:00 19994333.229811336845 27869999.999972652644 262864333.229780286551 1 60317.629484069 2024-01-08T15:06:27.423548+00:00 19994333.229776110500 27869999.999979458749 262864333.229751884937 1 60317.629495673 2024-01-08T15:06:28.426141+00:00 19994333.229753691703 27869999.999974671751 262864333.229724675417 1 60317.629507257 2024-01-08T15:06:29.426983+00:00 19994333.229821637273 27869999.999951194972 262864333.229769110680 1 60317.629518778 2024-01-08T15:06:30.422432+00:00 19994333.229721825570 27870000.000003289431 262864333.229721397161 1 60317.629530448 2024-01-08T15:06:31.430686+00:00 19994333.229769710451 27869999.999985676259 262864333.229751676321 1 60317.629542013 2024-01-08T15:06:32.429936+00:00 19994333.229817997664 27870000.000022929162 262864333.229837208986 1 60317.629553542 2024-01-08T15:06:33.426037+00:00 19994333.229887165129 27870000.000056765974 262864333.229940235615 1 60317.629565118 2024-01-08T15:06:34.426205+00:00 19994333.229788262397 27869999.999997761101 262864333.229782342911 1 60317.629576689 2024-01-08T15:06:35.425878+00:00 19994333.229694485664 27870000.000056967139 262864333.229747772217 1 60317.629588336 2024-01-08T15:06:36.432211+00:00 19994333.229719456285 27870000.000014264137 262864333.229730039835 1 60317.629599832 2024-01-08T15:06:37.425536+00:00 19994333.229928057641 27870000.000000901520 262864333.229925245047 1 60317.629611429 2024-01-08T15:06:38.427465+00:00 19994333.229747239500 27869999.999954801053 262864333.229698330164 1 60317.629622954 2024-01-08T15:06:39.423276+00:00 19994333.229750074446 27869999.999947238714 262864333.229693621397 1 60317.629634603 2024-01-08T15:06:40.429730+00:00 19994333.229666110128 27869999.999982550740 262864333.229644954205 1 60317.629646102 2024-01-08T15:06:41.423156+00:00 19994333.229902893305 27870000.000040665269 262864333.229939848185 1 60317.629657654 2024-01-08T15:06:42.421318+00:00 19994333.229576922953 27869999.999956823885 262864333.229530036449 1 60317.629669400 2024-01-08T15:06:43.436168+00:00 19994333.229558043182 27870000.000009577721 262864333.229563921690 1 60317.629680836 2024-01-08T15:06:44.424184+00:00 19994333.230018209666 27869999.999999392778 262864333.230013906956 1 60317.629692393 2024-01-08T15:06:45.422775+00:00 19994333.229736108333 27870000.000045552850 262864333.229777961969 1 60317.629703960 2024-01-08T15:06:46.422122+00:00 19994333.229872394353 27870000.000026013702 262864333.229894727468 1 60317.629715615 2024-01-08T15:06:47.429175+00:00 19994333.229680027813 27869999.999990578741 262864333.229666918516 1 60317.629727118 2024-01-08T15:06:48.422967+00:00 19994333.229761853814 27870000.000009182841 262864333.229767322540 1 60317.629738820 2024-01-08T15:06:49.434083+00:00 19994333.229898761958 27869999.999971520156 262864333.229866564274 1 60317.629750433 2024-01-08T15:06:50.437439+00:00 19994333.229597751051 27869999.999953333288 262864333.229547381401 1 60317.629761836 2024-01-08T15:06:51.422649+00:00 19994333.229704435915 27869999.999946255237 262864333.229647010565 1 60317.629773403 2024-01-08T15:06:52.422018+00:00 19994333.229694835842 27870000.000003002584 262864333.229694157839 1 60317.629784976 2024-01-08T15:06:53.421910+00:00 19994333.229621019214 27869999.999965868890 262864333.229583203793 1 60317.629796544 2024-01-08T15:06:54.421366+00:00 19994333.229769241065 27870000.000006832182 262864333.229772359133 1 60317.629808174 2024-01-08T15:06:55.426199+00:00 19994333.229861959815 27870000.000027466565 262864333.229885756969 1 60317.629819818 2024-01-08T15:06:56.432309+00:00 19994333.229812812060 27870000.000000126660 262864333.229809224606 1 60317.629831352 2024-01-08T15:06:57.428804+00:00 19994333.229581777006 27870000.000038407743 262864333.229616492987 1 60317.629842938 2024-01-08T15:06:58.429813+00:00 19994333.230012323707 27870000.000015616417 262864333.230024248362 1 60317.629854513 2024-01-08T15:06:59.429897+00:00 19994333.229646094143 27869999.999969206750 262864333.229611605406 1 60317.629866040 2024-01-08T15:07:00.425880+00:00 19994333.229905378073 27869999.999970078468 262864333.229871749878 1 60317.629877857 2024-01-08T15:07:01.446885+00:00 19994333.229944191873 27869999.999972719699 262864333.229913234711 1 60317.629889156 2024-01-08T15:07:02.423041+00:00 19994333.229582469910 27869999.999965995550 262864333.229544758797 1 60317.629900735 2024-01-08T15:07:03.423536+00:00 19994333.229828905314 27870000.000002902001 262864333.229828089476 1 60317.629912306 2024-01-08T15:07:04.423221+00:00 19994333.229778993875 27870000.000004593283 262864333.229779899120 1 60317.629923909 2024-01-08T15:07:05.425714+00:00 19994333.229482933879 27870000.000019226223 262864333.229498445988 1 60317.629935471 2024-01-08T15:07:06.424701+00:00 19994333.229861900210 27870000.000059828162 262864333.229918062687 1 60317.629947002 2024-01-08T15:07:07.420942+00:00 19994333.229630537331 27870000.000042252243 262864333.229669094086 1 60317.629958589 2024-01-08T15:07:08.422102+00:00 19994333.229939691722 27870000.000053290278 262864333.229989290237 1 60317.629970148 2024-01-08T15:07:09.420779+00:00 19994333.229723095894 27870000.000012986362 262864333.229732394218 1 60317.629981861 2024-01-08T15:07:10.432831+00:00 19994333.229739371687 27869999.999934952706 262864333.229670614004 1 60317.629993325 2024-01-08T15:07:11.423273+00:00 19994333.229751635343 27869999.999985426664 262864333.229733377695 1 60317.630004940 2024-01-08T15:07:12.426812+00:00 19994333.229868140072 27869999.999919760972 262864333.229784220457 1 60317.630016472 2024-01-08T15:07:13.423222+00:00 19994333.229680184275 27869999.999986737967 262864333.229663223028 1 60317.630028032 2024-01-08T15:07:14.421946+00:00 19994333.229996953160 27870000.000050764531 262864333.230044007301 1 60317.630039611 2024-01-08T15:07:15.422379+00:00 19994333.229749962687 27869999.999949268997 262864333.229695558548 1 60317.630051183 2024-01-08T15:07:16.422228+00:00 19994333.229749150574 27869999.999980386347 262864333.229725837708 1 60317.630062751 2024-01-08T15:07:17.421740+00:00 19994333.229968059808 27870000.000034838915 262864333.229999214411 1 60317.630074413 2024-01-08T15:07:18.429266+00:00 19994333.229764848948 27870000.000027742237 262864333.229788899422 1 60317.630085963 2024-01-08T15:07:19.427228+00:00 19994333.229803968221 27869999.999985780567 262864333.229786068201 1 60317.630097702 2024-01-08T15:07:20.441463+00:00 19994333.229838103056 27870000.000001136214 262864333.229835540056 1 60317.630109151 2024-01-08T15:07:21.430677+00:00 19994333.229569360614 27870000.000026196241 262864333.229591846466 1 60317.630120622 2024-01-08T15:07:22.421781+00:00 19994333.229767926037 27869999.999972626567 262864333.229736864567 1 60317.630132208 2024-01-08T15:07:23.422753+00:00 19994333.229843914509 27869999.999962631613 262864333.229802846909 1 60317.630143806 2024-01-08T15:07:24.424871+00:00 19994333.229769371450 27869999.999965708703 262864333.229731380939 1 60317.630155428 2024-01-08T15:07:25.429001+00:00 19994333.229873538017 27869999.999983448535 262864333.229853302240 1 60317.630167017 2024-01-08T15:07:26.430281+00:00 19994333.229678407311 27870000.000021252781 262864333.229695975780 1 60317.630178762 2024-01-08T15:07:27.445049+00:00 19994333.229774847627 27870000.000007878989 262864333.229779005051 1 60317.630190191 2024-01-08T15:07:28.432522+00:00 19994333.229632623494 27870000.000025510788 262864333.229654431343 1 60317.630201745 2024-01-08T15:07:29.430754+00:00 19994333.229787454009 27870000.000025331974 262864333.229809105396 1 60317.630213263 2024-01-08T15:07:30.425910+00:00 19994333.229778464884 27870000.000078145415 262864333.229852914810 1 60317.630224799 2024-01-08T15:07:31.422649+00:00 19994333.229776401073 27869999.999994911253 262864333.229767620564 1 60317.630236396 2024-01-08T15:07:32.424558+00:00 19994333.229660637677 27869999.999979332089 262864333.229636251926 1 60317.630248120 2024-01-08T15:07:33.437557+00:00 19994333.229759737849 27869999.999929927289 262864333.229685962200 1 60317.630259629 2024-01-08T15:07:34.431959+00:00 19994333.229646995664 27869999.999972380698 262864333.229615688324 1 60317.630271396 2024-01-08T15:07:35.448620+00:00 19994333.229741398245 27870000.000015348196 262864333.229753047228 1 60317.630282701 2024-01-08T15:07:36.425315+00:00 19994333.229776017368 27869999.999964665622 262864333.229736983776 1 60317.630294274 2024-01-08T15:07:37.425236+00:00 19994333.229791831225 27870000.000012882054 262864333.229800999165 1 60317.630305951 2024-01-08T15:07:38.434102+00:00 19994333.229811113328 27869999.999977096915 262864333.229784518480 1 60317.630317392 2024-01-08T15:07:39.422689+00:00 19994333.229533381760 27870000.000046521425 262864333.229576200247 1 60317.630329009 2024-01-08T15:07:40.426336+00:00 19994333.229746248573 27870000.000023316592 262864333.229765862226 1 60317.630340615 2024-01-08T15:07:41.429181+00:00 19994333.229744467884 27870000.000014584512 262864333.229755342007 1 60317.630352292 2024-01-08T15:07:42.438037+00:00 19994333.229860853404 27870000.000019621104 262864333.229876756668 1 60317.630363898 2024-01-08T15:07:43.440765+00:00 19994333.229803457856 27870000.000006780028 262864333.229806542397 1 60317.630375319 2024-01-08T15:07:44.427599+00:00 19994333.229821417481 27869999.999957278371 262864333.229774981737 1 60317.630386906 2024-01-08T15:07:45.428704+00:00 19994333.229999497533 27869999.999980516732 262864333.229976296425 1 60317.630398475 2024-01-08T15:07:46.428251+00:00 19994333.229761064053 27869999.999986611307 262864333.229743987322 1 60317.630410056 2024-01-08T15:07:47.428857+00:00 19994333.229843109846 27869999.999972455204 262864333.229811877012 1 60317.630421559 2024-01-08T15:07:48.422689+00:00 19994333.229720395058 27869999.999990697950 262864333.229707390070 1 60317.630433136 2024-01-08T15:07:49.422960+00:00 19994333.229599390179 27870000.000039692968 262864333.229635387659 1 60317.630444685 2024-01-08T15:07:50.420745+00:00 19994333.229908268899 27870000.000039901584 262864333.229944467545 1 60317.630456283 2024-01-08T15:07:51.422824+00:00 19994333.229886461049 27870000.000041481107 262864333.229924261570 1 60317.630467882 2024-01-08T15:07:52.424986+00:00 19994333.229533884674 27870000.000027526170 262864333.229557722807 1 60317.630479460 2024-01-08T15:07:53.425358+00:00 19994333.229580380023 27869999.999967392534 262864333.229544073343 1 60317.630491009 2024-01-08T15:07:54.423179+00:00 19994333.230046875775 27869999.999950788915 262864333.229993969202 1 60317.630502574 2024-01-08T15:07:55.422404+00:00 19994333.229728650302 27869999.999986760318 262864333.229711711407 1 60317.630514175 2024-01-08T15:07:56.424697+00:00 19994333.229805242270 27869999.999991882592 262864333.229793429375 1 60317.630525819 2024-01-08T15:07:57.430770+00:00 19994333.229794993997 27869999.999984186143 262864333.229775488377 1 60317.630537455 2024-01-08T15:07:58.436144+00:00 19994333.229720417410 27870000.000004157424 262864333.229720890522 1 60317.630548970 2024-01-08T15:07:59.431012+00:00 19994333.229645270854 27869999.999996650964 262864333.229638248682 1 60317.630560499 2024-01-08T15:08:00.427085+00:00 19994333.229815255851 27869999.999991632998 262864333.229803174734 1 60317.630572200 2024-01-08T15:08:01.438071+00:00 19994333.229744341224 27870000.000012129545 262864333.229752779007 1 60317.630583653 2024-01-08T15:08:02.427629+00:00 19994333.229623265564 27869999.999994367361 262864333.229613929987 1 60317.630595348 2024-01-08T15:08:03.438093+00:00 19994333.229704845697 27870000.000034205616 262864333.229735374451 1 60317.630606755 2024-01-08T15:08:04.423598+00:00 19994333.229627747089 27870000.000005677342 262864333.229629725218 1 60317.630618331 2024-01-08T15:08:05.423801+00:00 19994333.229901902378 27870000.000002324581 262864333.229900538921 1 60317.630629929 2024-01-08T15:08:06.425871+00:00 19994333.229801576585 27870000.000029381365 262864333.229827255011 1 60317.630641492 2024-01-08T15:08:07.424911+00:00 19994333.229754764587 27869999.999953225255 262864333.229704290628 1 60317.630653094 2024-01-08T15:08:08.427288+00:00 19994333.229642227292 27869999.999996308237 262864333.229634821415 1 60317.630664673 2024-01-08T15:08:09.427746+00:00 19994333.229797355831 27869999.999965440482 262864333.229759097099 1 60317.630676277 2024-01-08T15:08:10.430306+00:00 19994333.229902289808 27870000.000035516918 262864333.229934126139 1 60317.630687843 2024-01-08T15:08:11.429630+00:00 19994333.229710686952 27870000.000030539930 262864333.229737550020 1 60317.630699466 2024-01-08T15:08:12.433896+00:00 19994333.229920573533 27870000.000018980354 262864333.229935854673 1 60317.630710896 2024-01-08T15:08:13.421427+00:00 19994333.229813721031 27870000.000054631382 262864333.229864656925 1 60317.630722626 2024-01-08T15:08:14.434918+00:00 19994333.229679811746 27870000.000052668154 262864333.229728788137 1 60317.630734082 2024-01-08T15:08:15.424715+00:00 19994333.229775991291 27870000.000019565225 262864333.229791849852 1 60317.630745675 2024-01-08T15:08:16.426350+00:00 19994333.229853980243 27870000.000020518899 262864333.229870796204 1 60317.630757264 2024-01-08T15:08:17.427629+00:00 19994333.229838434607 27869999.999991577119 262864333.229826301336 1 60317.630768783 2024-01-08T15:08:18.422848+00:00 19994333.229576848447 27869999.999991249293 262864333.229564398527 1 60317.630780384 2024-01-08T15:08:19.425192+00:00 19994333.229847494513 27869999.999970234931 262864333.229814022779 1 60317.630792016 2024-01-08T15:08:20.430185+00:00 19994333.229730002582 27869999.999949049205 262864333.229675352573 1 60317.630803497 2024-01-08T15:08:21.422125+00:00 19994333.229762028903 27870000.000003151596 262864333.229761481285 1 60317.630815069 2024-01-08T15:08:22.421965+00:00 19994333.229832354933 27870000.000032514334 262864333.229861170053 1 60317.630826664 2024-01-08T15:08:23.423769+00:00 19994333.229763422161 27869999.999994892627 262864333.229754626751 1 60317.630838301 2024-01-08T15:08:24.429249+00:00 19994333.229834023863 27869999.999984841794 262864333.229815155268 1 60317.630849807 2024-01-08T15:08:25.423314+00:00 19994333.229669790715 27870000.000010810792 262864333.229676902294 1 60317.630861709 2024-01-08T15:08:26.451670+00:00 19994333.229781571776 27869999.999998345971 262864333.229776203632 1 60317.630872996 2024-01-08T15:08:27.426845+00:00 19994333.229738090187 27870000.000015724450 262864333.229750126600 1 60317.630884636 2024-01-08T15:08:28.432533+00:00 19994333.229555185884 27869999.999960854650 262864333.229512333870 1 60317.630896177 2024-01-08T15:08:29.429728+00:00 19994333.229938946664 27869999.999981109053 262864333.229916363955 1 60317.630907692 2024-01-08T15:08:30.424565+00:00 19994333.229808621109 27869999.999958369881 262864333.229763299227 1 60317.630919239 2024-01-08T15:08:31.422214+00:00 19994333.229714188725 27869999.999996092170 262864333.229706585407 1 60317.630930851 2024-01-08T15:08:32.425511+00:00 19994333.229778684676 27870000.000005844980 262864333.229780822992 1 60317.630942396 2024-01-08T15:08:33.423038+00:00 19994333.229739621282 27870000.000029124320 262864333.229765057564 1 60317.630953984 2024-01-08T15:08:34.424196+00:00 19994333.229763373733 27870000.000024683774 262864333.229784369469 1 60317.630965536 2024-01-08T15:08:35.422368+00:00 19994333.229673597962 27870000.000006671995 262864333.229676574469 1 60317.630977198 2024-01-08T15:08:36.429901+00:00 19994333.229903191328 27870000.000028640032 262864333.229928135872 1 60317.630988807 2024-01-08T15:08:37.432949+00:00 19994333.229792702943 27869999.999985374510 262864333.229774385691 1 60317.631000326 2024-01-08T15:08:38.428222+00:00 19994333.229809321463 27870000.000002849847 262864333.229808479548 1 60317.631011840 2024-01-08T15:08:39.423019+00:00 19994333.229659974575 27869999.999986171722 262864333.229642450809 1 60317.631023448 2024-01-08T15:08:40.425911+00:00 19994333.229780871421 27869999.999959498644 262864333.229736685753 1 60317.631035018 2024-01-08T15:08:41.425562+00:00 19994333.229790907353 27869999.999996248633 262864333.229783445597 1 60317.631046594 2024-01-08T15:08:42.425741+00:00 19994333.229777216911 27869999.999966658652 262864333.229740172625 1 60317.631058372 2024-01-08T15:08:43.443309+00:00 19994333.229905311018 27870000.000004034489 262864333.229905635118 1 60317.631069743 2024-01-08T15:08:44.425779+00:00 19994333.229698959738 27870000.000009533018 262864333.229704797268 1 60317.631081284 2024-01-08T15:08:45.422968+00:00 19994333.229875024408 27870000.000018127263 262864333.229889452457 1 60317.631092904 2024-01-08T15:08:46.426913+00:00 19994333.229760233313 27870000.000040151179 262864333.229796677828 1 60317.631104441 2024-01-08T15:08:47.423705+00:00 19994333.229818370193 27869999.999975066632 262864333.229789733887 1 60317.631116023 2024-01-08T15:08:48.424435+00:00 19994333.229797631502 27870000.000006739050 262864333.229800671339 1 60317.631127582 2024-01-08T15:08:49.423132+00:00 19994333.229667074978 27869999.999984283000 262864333.229647666216 1 60317.631139203 2024-01-08T15:08:50.427110+00:00 19994333.229667052627 27869999.999966181815 262864333.229629516602 1 60317.631150935 2024-01-08T15:08:51.440824+00:00 19994333.229795884341 27869999.999968323857 262864333.229760497808 1 60317.631162593 2024-01-08T15:08:52.448070+00:00 19994333.229704197496 27869999.999970339239 262864333.229670852423 1 60317.631173941 2024-01-08T15:08:53.428530+00:00 19994333.229940641671 27869999.999998152256 262864333.229935109615 1 60317.631185474 2024-01-08T15:08:54.424962+00:00 19994333.229684352875 27869999.999971028417 262864333.229651689529 1 60317.631197128 2024-01-08T15:08:55.431875+00:00 19994333.229592062533 27870000.000044126064 262864333.229632496834 1 60317.631208638 2024-01-08T15:08:56.426277+00:00 19994333.230012085289 27870000.000018425286 262864333.230026811361 1 60317.631220311 2024-01-08T15:08:57.434918+00:00 19994333.229902826250 27870000.000017862767 262864333.229916989803 1 60317.631231856 2024-01-08T15:08:58.432356+00:00 19994333.229432608932 27870000.000020883977 262864333.229449808598 1 60317.631243384 2024-01-08T15:08:59.428319+00:00 19994333.229678139091 27869999.999979756773 262864333.229654192924 1 60317.631254937 2024-01-08T15:09:00.426548+00:00 19994333.229876041412 27869999.999993249774 262864333.229865610600 1 60317.631266611 2024-01-08T15:09:01.435197+00:00 19994333.229571338743 27869999.999949824065 262864333.229517459869 1 60317.631278099 2024-01-08T15:09:02.427726+00:00 19994333.229910645634 27869999.999956071377 262864333.229863017797 1 60317.631289671 2024-01-08T15:09:03.427566+00:00 19994333.229843258858 27869999.999979250133 262864333.229818820953 1 60317.631301170 2024-01-08T15:09:04.421057+00:00 19994333.229873556644 27869999.999991443008 262864333.229861319065 1 60317.631312739 2024-01-08T15:09:05.420680+00:00 19994333.229796927422 27869999.999974515289 262864333.229767739773 1 60317.631324409 2024-01-08T15:09:06.428930+00:00 19994333.229641485959 27870000.000054784119 262864333.229692578316 1 60317.631335932 2024-01-08T15:09:07.424556+00:00 19994333.229850120842 27870000.000049948692 262864333.229896366596 1 60317.631347539 2024-01-08T15:09:08.427357+00:00 19994333.229590404779 27870000.000029463321 262864333.229616194963 1 60317.631359163 2024-01-08T15:09:09.431679+00:00 19994333.229938857257 27870000.000018261373 262864333.229953438044 1 60317.631370657 2024-01-08T15:09:10.424759+00:00 19994333.229657333344 27870000.000004172325 262864333.229657799006 1 60317.631382199 2024-01-08T15:09:11.422006+00:00 19994333.229792743921 27869999.999966833740 262864333.229755878448 1 60317.631393774 2024-01-08T15:09:12.422103+00:00 19994333.229781541973 27869999.999997232109 262864333.229775071144 1 60317.631405410 2024-01-08T15:09:13.427470+00:00 19994333.229748543352 27869999.999975085258 262864333.229719936848 1 60317.631416994 2024-01-08T15:09:14.428274+00:00 19994333.229810833931 27869999.999970871955 262864333.229778021574 1 60317.631428524 2024-01-08T15:09:15.424442+00:00 19994333.229743622243 27869999.999967064708 262864333.229707002640 1 60317.631440151 2024-01-08T15:09:16.429087+00:00 19994333.229693841189 27870000.000035069883 262864333.229725211859 1 60317.631451680 2024-01-08T15:09:17.425201+00:00 19994333.229812029749 27870000.000050682575 262864333.229859024286 1 60317.631463253 2024-01-08T15:09:18.425067+00:00 19994333.229650430381 27869999.999991662800 262864333.229638397694 1 60317.631474808 2024-01-08T15:09:19.423418+00:00 19994333.229690697044 27870000.000001888722 262864333.229688882828 1 60317.631486422 2024-01-08T15:09:20.426914+00:00 19994333.229752346873 27869999.999984018505 262864333.229732692242 1 60317.631497952 2024-01-08T15:09:21.423071+00:00 19994333.229790017009 27870000.000009596348 262864333.229795932770 1 60317.631509584 2024-01-08T15:09:22.428077+00:00 19994333.229838427156 27869999.999967075884 262864333.229801803827 1 60317.631521126 2024-01-08T15:09:23.425257+00:00 19994333.229786757380 27869999.999970156699 262864333.229753226042 1 60317.631532950 2024-01-08T15:09:24.446919+00:00 19994333.229774091393 27869999.999984946102 262864333.229755342007 1 60317.631544278 2024-01-08T15:09:25.425658+00:00 19994333.229711052030 27869999.999954778701 262864333.229662150145 1 60317.631555837 2024-01-08T15:09:26.424286+00:00 19994333.229895301163 27870000.000006146729 262864333.229897737503 1 60317.631567370 2024-01-08T15:09:27.420756+00:00 19994333.229953944683 27869999.999989558011 262864333.229939818382 1 60317.631578960 2024-01-08T15:09:28.422195+00:00 19994333.229498326778 27870000.000030387193 262864333.229525029659 1 60317.631590561 2024-01-08T15:09:29.424458+00:00 19994333.229868732393 27870000.000003423542 262864333.229868471622 1 60317.631602152 2024-01-08T15:09:30.425948+00:00 19994333.229656256735 27869999.999985713512 262864333.229638278484 1 60317.631613991 2024-01-08T15:09:31.448851+00:00 19994333.229887083173 27870000.000017687678 262864333.229901075363 1 60317.631625361 2024-01-08T15:09:32.431227+00:00 19994333.229729235172 27869999.999963533133 262864333.229689061642 1 60317.631636932 2024-01-08T15:09:33.430945+00:00 19994333.229828089476 27869999.999951768667 262864333.229776173830 1 60317.631648446 2024-01-08T15:09:34.425742+00:00 19994333.229736186564 27870000.000015642494 262864333.229748129845 1 60317.631660055 2024-01-08T15:09:35.428742+00:00 19994333.229832716286 27869999.999880768359 262864333.229709774256 1 60317.631671627 2024-01-08T15:09:36.428540+00:00 19994333.229825653136 27869999.999978467822 262864333.229800432920 1 60317.631683216 2024-01-08T15:09:37.429845+00:00 19994333.229809779674 27870000.000067930669 262864333.229874014854 1 60317.631694844 2024-01-08T15:09:38.434477+00:00 19994333.229787569493 27870000.000011891127 262864333.229795753956 1 60317.631706366 2024-01-08T15:09:39.429997+00:00 19994333.229843512177 27870000.000035390258 262864333.229875206947 1 60317.631717903 2024-01-08T15:09:40.426826+00:00 19994333.229791190475 27870000.000009406358 262864333.229796916246 1 60317.631729512 2024-01-08T15:09:41.429831+00:00 19994333.229785829782 27870000.000016994774 262864333.229799121618 1 60317.631741106 2024-01-08T15:09:42.431547+00:00 19994333.229781955481 27870000.000027161092 262864333.229805409908 1 60317.631752626 2024-01-08T15:09:43.426853+00:00 19994333.229868445545 27869999.999989729375 262864333.229854464531 1 60317.631764186 2024-01-08T15:09:44.425641+00:00 19994333.229793597013 27869999.999974314123 262864333.229764223099 1 60317.631775737 2024-01-08T15:09:45.423685+00:00 19994333.229831982404 27869999.999985877424 262864333.229814171791 1 60317.631787373 2024-01-08T15:09:46.428995+00:00 19994333.229806188494 27869999.999963961542 262864333.229766458273 1 60317.631798908 2024-01-08T15:09:47.425613+00:00 19994333.229921661317 27869999.999986797571 262864333.229904770851 1 60317.631810455 2024-01-08T15:09:48.423294+00:00 19994333.229691766202 27869999.999984860420 262864333.229672938585 1 60317.631822034 2024-01-08T15:09:49.423726+00:00 19994333.229653932154 27870000.000000484288 262864333.229650706053 1 60317.631833631 2024-01-08T15:09:50.425695+00:00 19994333.229904465377 27870000.000081270933 262864333.229982048273 1 60317.631845240 2024-01-08T15:09:51.428714+00:00 19994333.229946434498 27870000.000039480627 262864333.229982227087 1 60317.631856887 2024-01-08T15:09:52.435050+00:00 19994333.229512050748 27869999.999973878264 262864333.229482233524 1 60317.631868378 2024-01-08T15:09:53.427906+00:00 19994333.230171702802 27870000.000005632639 262864333.230173647404 1 60317.631879943 2024-01-08T15:09:54.427074+00:00 19994333.229789607227 27869999.999990046024 262864333.229775965214 1 60317.631891484 2024-01-08T15:09:55.424206+00:00 19994333.229784809053 27869999.999992862344 262864333.229773968458 1 60317.631903032 2024-01-08T15:09:56.421971+00:00 19994333.229812625796 27869999.999963853508 262864333.229772776365 1 60317.631914602 2024-01-08T15:09:57.421583+00:00 19994333.229651167989 27869999.999964278191 262864333.229611754417 1 60317.631926175 2024-01-08T15:09:58.421500+00:00 19994333.229831147939 27870000.000001803041 262864333.229829251766 1 60317.631937875 2024-01-08T15:09:59.432436+00:00 19994333.229505959898 27870000.000010773540 262864333.229513049126 1 60317.631949574 2024-01-08T15:10:00.443159+00:00 19994333.229884967208 27870000.000056963414 262864333.229938209057 1 60317.631961502 2024-01-08T15:10:01.473775+00:00 19994333.229745831341 27870000.000011995435 262864333.229754120111 1 60317.631972583 2024-01-08T15:10:02.431217+00:00 19994333.229614000767 27870000.000039126724 262864333.229649424553 1 60317.631984164 2024-01-08T15:10:03.431818+00:00 19994333.229836288840 27870000.000016234815 262864333.229848831892 1 60317.631995738 2024-01-08T15:10:04.431826+00:00 19994333.229869782925 27869999.999953456223 262864333.229819536209 1 60317.632007254 2024-01-08T15:10:05.426794+00:00 19994333.229564655572 27869999.999993640929 262864333.229554623365 1 60317.632018931 2024-01-08T15:10:06.435681+00:00 19994333.229864832014 27869999.999959792942 262864333.229820936918 1 60317.632030392 2024-01-08T15:10:07.425829+00:00 19994333.229653418064 27869999.999951079488 262864333.229600787163 1 60317.632041962 2024-01-08T15:10:08.425547+00:00 19994333.229831751436 27869999.999988768250 262864333.229816824198 1 60317.632053568 2024-01-08T15:10:09.428243+00:00 19994333.229703314602 27870000.000018481165 262864333.229718089104 1 60317.632065112 2024-01-08T15:10:10.425685+00:00 19994333.229535769671 27869999.999984104186 262864333.229516178370 1 60317.632076683 2024-01-08T15:10:11.425439+00:00 19994333.229832362384 27870000.000021919608 262864333.229850590229 1 60317.632088297 2024-01-08T15:10:12.428860+00:00 19994333.229857858270 27870000.000029958785 262864333.229884117842 1 60317.632099849 2024-01-08T15:10:13.426919+00:00 19994333.229851018637 27870000.000020552427 262864333.229867875576 1 60317.632111608 2024-01-08T15:10:14.442893+00:00 19994333.229377169162 27870000.000012442470 262864333.229385942221 1 60317.632122977 2024-01-08T15:10:15.425210+00:00 19994333.229963660240 27869999.999943558127 262864333.229903519154 1 60317.632134542 2024-01-08T15:10:16.424433+00:00 19994333.229808449745 27869999.999978065491 262864333.229782819748 1 60317.632146099 2024-01-08T15:10:17.422967+00:00 19994333.229825183749 27869999.999938413501 262864333.229759931564 1 60317.632157667 2024-01-08T15:10:18.422415+00:00 19994333.229768369347 27870000.000020623207 262864333.229785293341 1 60317.632169392 2024-01-08T15:10:19.435497+00:00 19994333.229748062789 27869999.999995008111 262864333.229739367962 1 60317.632180860 2024-01-08T15:10:20.426273+00:00 19994333.229667089880 27869999.999941289425 262864333.229604691267 1 60317.632192404 2024-01-08T15:10:21.423702+00:00 19994333.229890156537 27870000.000043559819 262864333.229930043221 1 60317.632203974 2024-01-08T15:10:22.423358+00:00 19994333.229769535363 27870000.000002142042 262864333.229767978191 1 60317.632215531 2024-01-08T15:10:23.421845+00:00 19994333.229729492217 27870000.000043336302 262864333.229769140482 1 60317.632227167 2024-01-08T15:10:24.427214+00:00 19994333.229917902499 27869999.999963060021 262864333.229877263308 1 60317.632238697 2024-01-08T15:10:25.423397+00:00 19994333.229775816202 27869999.999975368381 262864333.229747503996 1 60317.632250299 2024-01-08T15:10:26.425797+00:00 19994333.229893330485 27870000.000013224781 262864333.229902863503 1 60317.632261830 2024-01-08T15:10:27.422155+00:00 19994333.229742400348 27869999.999983519316 262864333.229722231627 1 60317.632273408 2024-01-08T15:10:28.422452+00:00 19994333.229885011911 27869999.999977070838 262864333.229858398438 1 60317.632285014 2024-01-08T15:10:29.425244+00:00 19994333.229716747999 27869999.999976981431 262864333.229690045118 1 60317.632296565 2024-01-08T15:10:30.423257+00:00 19994333.229943532497 27869999.999980062246 262864333.229919910431 1 60317.632308174 2024-01-08T15:10:31.426277+00:00 19994333.229573789984 27870000.000030715019 262864333.229600816965 1 60317.632319743 2024-01-08T15:10:32.425771+00:00 19994333.229751970619 27869999.999982289970 262864333.229730576277 1 60317.632331293 2024-01-08T15:10:33.423723+00:00 19994333.229806847870 27870000.000016137958 262864333.229819297791 1 60317.632342859 2024-01-08T15:10:34.423028+00:00 19994333.229698132724 27870000.000012557954 262864333.229706972837 1 60317.632354731 2024-01-08T15:10:35.448775+00:00 19994333.229851454496 27870000.000024665147 262864333.229872435331 1 60317.632366138 2024-01-08T15:10:36.434342+00:00 19994333.229501869529 27869999.999987673014 262864333.229485839605 1 60317.632377668 2024-01-08T15:10:37.430486+00:00 19994333.229849986732 27869999.999936953187 262864333.229783236980 1 60317.632389205 2024-01-08T15:10:38.427253+00:00 19994333.229781381786 27869999.999961107969 262864333.229738801718 1 60317.632400993 2024-01-08T15:10:39.445786+00:00 19994333.229494206607 27869999.999970275909 262864333.229460805655 1 60317.632412530 2024-01-08T15:10:40.442622+00:00 19994333.229852691293 27870000.000000990927 262864333.229849994183 1 60317.632423967 2024-01-08T15:10:41.430748+00:00 19994333.229926053435 27869999.999985586852 262864333.229907929897 1 60317.632435499 2024-01-08T15:10:42.427072+00:00 19994333.229722231627 27869999.999981522560 262864333.229700058699 1 60317.632447064 2024-01-08T15:10:43.426330+00:00 19994333.229893568903 27870000.000010307878 262864333.229900181293 1 60317.632458628 2024-01-08T15:10:44.425491+00:00 19994333.229711413383 27869999.999991986901 262864333.229699701071 1 60317.632470174 2024-01-08T15:10:45.423002+00:00 19994333.229733061045 27870000.000048745424 262864333.229778110981 1 60317.632481780 2024-01-08T15:10:46.425831+00:00 19994333.229714434594 27870000.000005371869 262864333.229716092348 1 60317.632493337 2024-01-08T15:10:47.424318+00:00 19994333.229774713516 27870000.000014379621 262864333.229785382748 1 60317.632504940 2024-01-08T15:10:48.426853+00:00 19994333.229782085866 27869999.999970633537 262864333.229749023914 1 60317.632516472 2024-01-08T15:10:49.423189+00:00 19994333.229727454484 27869999.999984651804 262864333.229708403349 1 60317.632528095 2024-01-08T15:10:50.427399+00:00 19994333.229665204883 27869999.999962542206 262864333.229624032974 1 60317.632539616 2024-01-08T15:10:51.422828+00:00 19994333.229791261256 27869999.999946415424 262864333.229733973742 1 60317.632551452 2024-01-08T15:10:52.445482+00:00 19994333.229670275003 27870000.000015370548 262864333.229681968689 1 60317.632562835 2024-01-08T15:10:53.428969+00:00 19994333.229735113680 27870000.000090550631 262864333.229821950197 1 60317.632574427 2024-01-08T15:10:54.430486+00:00 19994333.229692373425 27869999.999999184161 262864333.229687869549 1 60317.632585910 2024-01-08T15:10:55.422637+00:00 19994333.229911677539 27870000.000026792288 262864333.229934781790 1 60317.632597515 2024-01-08T15:10:56.425303+00:00 19994333.229742661119 27870000.000024680048 262864333.229763627052 1 60317.632609050 2024-01-08T15:10:57.421907+00:00 19994333.229793369770 27870000.000061042607 262864333.229850709438 1 60317.632620619 2024-01-08T15:10:58.421455+00:00 19994333.229611203074 27870000.000022482127 262864333.229629993439 1 60317.632632266 2024-01-08T15:10:59.427741+00:00 19994333.229869455099 27869999.999983049929 262864333.229848802090 1 60317.632643826 2024-01-08T15:11:00.426591+00:00 19994333.229641467333 27869999.999958653003 262864333.229596436024 1 60317.632655808 2024-01-08T15:11:01.461790+00:00 19994333.229739297181 27869999.999969229102 262864333.229704856873 1 60317.632666937 2024-01-08T15:11:02.423314+00:00 19994333.229898441583 27869999.999996028841 262864333.229890793562 1 60317.632678637 2024-01-08T15:11:03.434285+00:00 19994333.229524292052 27869999.999924056232 262864333.229444652796 1 60317.632690099 2024-01-08T15:11:04.424545+00:00 19994333.230003815144 27870000.000002965331 262864333.230003088713 1 60317.632701642 2024-01-08T15:11:05.421846+00:00 19994333.229537583888 27870000.000021968037 262864333.229555845261 1 60317.632713226 2024-01-08T15:11:06.422732+00:00 19994333.230026431382 27870000.000032860786 262864333.230055600405 1 60317.632724829 2024-01-08T15:11:07.425183+00:00 19994333.229469880462 27870000.000014789402 262864333.229480981827 1 60317.632736398 2024-01-08T15:11:08.424809+00:00 19994333.229936078191 27870000.000010006130 262864333.229942381382 1 60317.632747975 2024-01-08T15:11:09.425011+00:00 19994333.229661691934 27869999.999995388091 262864333.229653388262 1 60317.632759510 2024-01-08T15:11:10.421617+00:00 19994333.229777228087 27869999.999964054674 262864333.229737579823 1 60317.632771099 2024-01-08T15:11:11.422998+00:00 19994333.229708813131 27869999.999960307032 262864333.229665428400 1 60317.632782755 2024-01-08T15:11:12.430024+00:00 19994333.229920621961 27869999.999961785972 262864333.229878723621 1 60317.632794376 2024-01-08T15:11:13.434032+00:00 19994333.229742210358 27869999.999982830137 262864333.229721337557 1 60317.632805915 2024-01-08T15:11:14.431011+00:00 19994333.229762163013 27870000.000021845102 262864333.229780316353 1 60317.632817398 2024-01-08T15:11:15.423208+00:00 19994333.229842998087 27869999.999997772276 262864333.229837059975 1 60317.632828992 2024-01-08T15:11:16.424913+00:00 19994333.229677129537 27869999.999967060983 262864333.229640513659 1 60317.632840682 2024-01-08T15:11:17.434953+00:00 19994333.229749005288 27870000.000039275736 262864333.229784578085 1 60317.632852249 2024-01-08T15:11:18.434354+00:00 19994333.229745604098 27870000.000028990209 262864333.229770898819 1 60317.632863692 2024-01-08T15:11:19.423018+00:00 19994333.229847710580 27870000.000032361597 262864333.229876369238 1 60317.632875440 2024-01-08T15:11:20.437980+00:00 19994333.229949742556 27870000.000001832843 262864333.229947894812 1 60317.632886942 2024-01-08T15:11:21.431825+00:00 19994333.229896843433 27870000.000010080636 262864333.229903221130 1 60317.632898450 2024-01-08T15:11:22.426103+00:00 19994333.229840084910 27869999.999956388026 262864333.229792773724 1 60317.632909970 2024-01-08T15:11:23.421460+00:00 19994333.229618821293 27869999.999971803278 262864333.229586929083 1 60317.632921557 2024-01-08T15:11:24.422497+00:00 19994333.229667983949 27869999.999995227903 262864333.229659527540 1 60317.632933159 2024-01-08T15:11:25.424988+00:00 19994333.229766182601 27869999.999986298382 262864333.229748785496 1 60317.632944720 2024-01-08T15:11:26.423814+00:00 19994333.229855213314 27870000.000022355467 262864333.229873865843 1 60317.632956277 2024-01-08T15:11:27.422355+00:00 19994333.229610018432 27870000.000009302050 262864333.229615628719 1 60317.632967850 2024-01-08T15:11:28.422220+00:00 19994333.229834657162 27870000.000046916306 262864333.229877859354 1 60317.632979441 2024-01-08T15:11:29.423638+00:00 19994333.229623910040 27870000.000031195581 262864333.229651421309 1 60317.632991066 2024-01-08T15:11:30.428133+00:00 19994333.229897990823 27870000.000028956681 262864333.229923248291 1 60317.633002581 2024-01-08T15:11:31.423005+00:00 19994333.229932997376 27869999.999964799732 262864333.229894101620 1 60317.633014190 2024-01-08T15:11:32.426034+00:00 19994333.229612234980 27869999.999957669526 262864333.229566216469 1 60317.633025708 2024-01-08T15:11:33.421139+00:00 19994333.229659546167 27869999.999999370426 262864333.229655236006 1 60317.633037291 2024-01-08T15:11:34.421892+00:00 19994333.229855235666 27869999.999955315143 262864333.229806870222 1 60317.633048864 2024-01-08T15:11:35.421826+00:00 19994333.229615949094 27869999.999994583428 262864333.229606837034 1 60317.633060441 2024-01-08T15:11:36.422089+00:00 19994333.230018261820 27869999.999998446554 262864333.230013012886 1 60317.633072142 2024-01-08T15:11:37.433059+00:00 19994333.229568134993 27870000.000007517636 262864333.229571938515 1 60317.633083650 2024-01-08T15:11:38.427368+00:00 19994333.229690775275 27870000.000025454909 262864333.229712545872 1 60317.633095273 2024-01-08T15:11:39.431601+00:00 19994333.229830294847 27870000.000039186329 262864333.229865789413 1 60317.633106910 2024-01-08T15:11:40.437038+00:00 19994333.229719791561 27870000.000014729798 262864333.229730814695 1 60317.633118344 2024-01-08T15:11:41.424881+00:00 19994333.230087231845 27870000.000048737973 262864333.230132251978 1 60317.633129897 2024-01-08T15:11:42.423077+00:00 19994333.229657527059 27870000.000019077212 262864333.229672908783 1 60317.633141490 2024-01-08T15:11:43.424760+00:00 19994333.229885701090 27869999.999988023192 262864333.229870021343 1 60317.633153099 2024-01-08T15:11:44.427747+00:00 19994333.229628168046 27869999.999998316169 262864333.229622811079 1 60317.633164733 2024-01-08T15:11:45.432885+00:00 19994333.229731619358 27869999.999997511506 262864333.229725420475 1 60317.633176488 2024-01-08T15:11:46.448530+00:00 19994333.229890309274 27869999.999965462834 262864333.229852080345 1 60317.633187927 2024-01-08T15:11:47.436903+00:00 19994333.229923933744 27870000.000001516193 262864333.229921758175 1 60317.633199452 2024-01-08T15:11:48.432637+00:00 19994333.229695092887 27869999.999976642430 262864333.229668021202 1 60317.633210969 2024-01-08T15:11:49.427735+00:00 19994333.229916471988 27870000.000029519200 262864333.229942291975 1 60317.633222531 2024-01-08T15:11:50.426692+00:00 19994333.229668326676 27870000.000058416277 262864333.229723036289 1 60317.633234206 2024-01-08T15:11:51.435360+00:00 19994333.229996472597 27869999.999972652644 262864333.229965418577 1 60317.633245659 2024-01-08T15:11:52.424941+00:00 19994333.229639779776 27870000.000055778772 262864333.229691863060 1 60317.633257232 2024-01-08T15:11:53.424792+00:00 19994333.229685116559 27869999.999962538481 262864333.229643970728 1 60317.633268860 2024-01-08T15:11:54.429492+00:00 19994333.230000484735 27869999.999973230064 262864333.229970037937 1 60317.633280459 2024-01-08T15:11:55.431684+00:00 19994333.229613713920 27869999.999964818358 262864333.229574859142 1 60317.633292023 2024-01-08T15:11:56.430820+00:00 19994333.229771532118 27869999.999969534576 262864333.229737371206 1 60317.633303607 2024-01-08T15:11:57.431629+00:00 19994333.230002634227 27870000.000007715076 262864333.230006664991 1 60317.633315224 2024-01-08T15:11:58.435360+00:00 19994333.229609996080 27870000.000049754977 262864333.229656070471 1 60317.633326807 2024-01-08T15:11:59.436098+00:00 19994333.229715794325 27870000.000000867993 262864333.229712963104 1 60317.633338212 2024-01-08T15:12:00.421498+00:00 19994333.229866869748 27870000.000061288476 262864333.229924440384 1 60317.633349794 2024-01-08T15:12:01.422251+00:00 19994333.229679968208 27870000.000062592328 262864333.229738861322 1 60317.633361497 2024-01-08T15:12:02.433335+00:00 19994333.229718133807 27870000.000021237880 262864333.229735672474 1 60317.633373057 2024-01-08T15:12:03.432062+00:00 19994333.229863103479 27870000.000047206879 262864333.229906618595 1 60317.633384607 2024-01-08T15:12:04.430066+00:00 19994333.229574501514 27870000.000034816563 262864333.229605615139 1 60317.633396196 2024-01-08T15:12:05.431366+00:00 19994333.229943115264 27870000.000000510365 262864333.229939937592 1 60317.633407832 2024-01-08T15:12:06.436676+00:00 19994333.229804020375 27870000.000034350902 262864333.229834675789 1 60317.633419335 2024-01-08T15:12:07.430540+00:00 19994333.229794573039 27869999.999959651381 262864333.229750514030 1 60317.633430916 2024-01-08T15:12:08.431131+00:00 19994333.229576565325 27869999.999965406954 262864333.229538261890 1 60317.633442555 2024-01-08T15:12:09.436711+00:00 19994333.229821316898 27870000.000018440187 262864333.229836076498 1 60317.633454063 2024-01-08T15:12:10.431083+00:00 19994333.229614336044 27870000.000019449741 262864333.229630112648 1 60317.633465645 2024-01-08T15:12:11.431703+00:00 19994333.230000730604 27870000.000002160668 262864333.229999184608 1 60317.633477219 2024-01-08T15:12:12.431734+00:00 19994333.229870539159 27870000.000033982098 262864333.229900807142 1 60317.633488771 2024-01-08T15:12:13.429808+00:00 19994333.229709625244 27870000.000005424023 262864333.229711353779 1 60317.633500292 2024-01-08T15:12:14.425245+00:00 19994333.229580007493 27870000.000026196241 262864333.229602515697 1 60317.633511874 2024-01-08T15:12:15.425942+00:00 19994333.229998040944 27870000.000019468367 262864333.230013817549 1 60317.633523401 2024-01-08T15:12:16.421813+00:00 19994333.229674622416 27869999.999993566424 262864333.229664504528 1 60317.633534965 2024-01-08T15:12:17.421007+00:00 19994333.229904409498 27869999.999972656369 262864333.229873359203 1 60317.633546575 2024-01-08T15:12:18.424082+00:00 19994333.229864552617 27870000.000011991709 262864333.229872822762 1 60317.633558115 2024-01-08T15:12:19.421097+00:00 19994333.229845702648 27870000.000004574656 262864333.229846596718 1 60317.633569695 2024-01-08T15:12:20.421657+00:00 19994333.229655288160 27869999.999947782606 262864333.229599386454 1 60317.633581296 2024-01-08T15:12:21.423935+00:00 19994333.229884032160 27870000.000042192638 262864333.229922533035 1 60317.633592881 2024-01-08T15:12:22.424916+00:00 19994333.229633867741 27870000.000027947128 262864333.229658126831 1 60317.633604430 2024-01-08T15:12:23.422700+00:00 19994333.229846961796 27870000.000056222081 262864333.229899466038 1 60317.633616023 2024-01-08T15:12:24.424343+00:00 19994333.229838848114 27870000.000033389777 262864333.229868531227 1 60317.633627568 2024-01-08T15:12:25.421893+00:00 19994333.229912426323 27869999.999996177852 262864333.229904919863 1 60317.633639153 2024-01-08T15:12:26.422779+00:00 19994333.229600798339 27870000.000008564442 262864333.229605644941 1 60317.633650712 2024-01-08T15:12:27.421491+00:00 19994333.229632992297 27869999.999979794025 262864333.229609102011 1 60317.633662365 2024-01-08T15:12:28.428328+00:00 19994333.230016022921 27869999.999952629209 262864333.229964941740 1 60317.633673899 2024-01-08T15:12:29.424864+00:00 19994333.229833863676 27869999.999987527728 262864333.229817718267 1 60317.633685492 2024-01-08T15:12:30.426460+00:00 19994333.229967288673 27869999.999990284443 262864333.229953885078 1 60317.633697052 2024-01-08T15:12:31.425263+00:00 19994333.229896504432 27870000.000006236136 262864333.229899048805 1 60317.633708626 2024-01-08T15:12:32.425250+00:00 19994333.229565966874 27870000.000024821609 262864333.229587107897 1 60317.633720268 2024-01-08T15:12:33.431148+00:00 19994333.229979094118 27870000.000032979995 262864333.230008393526 1 60317.633731740 2024-01-08T15:12:34.422329+00:00 19994333.229779746383 27870000.000028654933 262864333.229804724455 1 60317.633743497 2024-01-08T15:12:35.438092+00:00 19994333.229810923338 27870000.000010520220 262864333.229817748070 1 60317.633754933 2024-01-08T15:12:36.426204+00:00 19994333.229796845466 27870000.000040303916 262864333.229833453894 1 60317.633766584 2024-01-08T15:12:37.432817+00:00 19994333.229511667043 27870000.000023610890 262864333.229531586170 1 60317.633778167 2024-01-08T15:12:38.433623+00:00 19994333.229877132922 27869999.999990206212 262864333.229863643646 1 60317.633789646 2024-01-08T15:12:39.425461+00:00 19994333.229826554656 27869999.999990142882 262864333.229812979698 1 60317.633801224 2024-01-08T15:12:40.425721+00:00 19994333.229904636741 27869999.999983396381 262864333.229884326458 1 60317.633812774 2024-01-08T15:12:41.423713+00:00 19994333.229781970382 27870000.000007003546 262864333.229785263538 1 60317.633824315 2024-01-08T15:12:42.420814+00:00 19994333.229826677591 27869999.999957203865 262864333.229780197144 1 60317.633835931 2024-01-08T15:12:43.424417+00:00 19994333.229670792818 27870000.000025935471 262864333.229693025351 1 60317.633847498 2024-01-08T15:12:44.423861+00:00 19994333.229829691350 27870000.000042315573 262864333.229868322611 1 60317.633859042 2024-01-08T15:12:45.421191+00:00 19994333.229993395507 27870000.000041022897 262864333.230030715466 1 60317.633870638 2024-01-08T15:12:46.423067+00:00 19994333.229885157198 27870000.000007607043 262864333.229889065027 1 60317.633882323 2024-01-08T15:12:47.432700+00:00 19994333.229618415236 27869999.999989587814 262864333.229604303837 1 60317.633893928 2024-01-08T15:12:48.435373+00:00 19994333.229688387364 27869999.999956045300 262864333.229640722275 1 60317.633905525 2024-01-08T15:12:49.437344+00:00 19994333.229766707867 27869999.999979082495 262864333.229742079973 1 60317.633917056 2024-01-08T15:12:50.433642+00:00 19994333.229709319770 27869999.999989964068 262864333.229695588350 1 60317.633928498 2024-01-08T15:12:51.422260+00:00 19994333.229636028409 27869999.999977055937 262864333.229609370232 1 60317.633940067 2024-01-08T15:12:52.421769+00:00 19994333.229670081288 27869999.999986384064 262864333.229652762413 1 60317.633951656 2024-01-08T15:12:53.423029+00:00 19994333.230026718229 27870000.000022184104 262864333.230045199394 1 60317.633963334 2024-01-08T15:12:54.432047+00:00 19994333.229924362153 27870000.000017412007 262864333.229938060045 1 60317.633974879 2024-01-08T15:12:55.429561+00:00 19994333.229566283524 27870000.000007811934 262864333.229570388794 1 60317.633986456 2024-01-08T15:12:56.429831+00:00 19994333.230001792312 27869999.999971687794 262864333.229969799519 1 60317.633998243 2024-01-08T15:12:57.448158+00:00 19994333.229728609324 27870000.000015508384 262864333.229740411043 1 60317.634009537 2024-01-08T15:12:58.424009+00:00 19994333.229761052877 27870000.000016190112 262864333.229773551226 1 60317.634021093 2024-01-08T15:12:59.422406+00:00 19994333.229758556932 27869999.999982468784 262864333.229737341404 1 60317.634032660 2024-01-08T15:13:00.421797+00:00 19994333.229797247797 27870000.000002231449 262864333.229795783758 1 60317.634044237 2024-01-08T15:13:01.422042+00:00 19994333.229610525072 27869999.999973800033 262864333.229580640793 1 60317.634055830 2024-01-08T15:13:02.423657+00:00 19994333.229697678238 27869999.999937072396 262864333.229631036520 1 60317.634067422 2024-01-08T15:13:03.425284+00:00 19994333.229762002826 27869999.999984733760 262864333.229743063450 1 60317.634079037 2024-01-08T15:13:04.428764+00:00 19994333.229988086969 27870000.000045876950 262864333.230030268431 1 60317.634090544 2024-01-08T15:13:05.422970+00:00 19994333.229821778834 27870000.000007733703 262864333.229825824499 1 60317.634102164 2024-01-08T15:13:06.426976+00:00 19994333.230002216995 27870000.000028863549 262864333.230027377605 1 60317.634113715 2024-01-08T15:13:07.424940+00:00 19994333.229869503528 27869999.999946422875 262864333.229812234640 1 60317.634125353 2024-01-08T15:13:08.430539+00:00 19994333.229651335627 27870000.000054225326 262864333.229701876640 1 60317.634136857 2024-01-08T15:13:09.424434+00:00 19994333.229751415551 27869999.999977272004 262864333.229724973440 1 60317.634148391 2024-01-08T15:13:10.420960+00:00 19994333.229801516980 27869999.999994207174 262864333.229792028666 1 60317.634159971 2024-01-08T15:13:11.421460+00:00 19994333.229659039527 27869999.999979801476 262864333.229635149240 1 60317.634171633 2024-01-08T15:13:12.429051+00:00 19994333.229884654284 27869999.999951511621 262864333.229832470417 1 60317.634183286 2024-01-08T15:13:13.435928+00:00 19994333.229818988591 27869999.999938774854 262864333.229754090309 1 60317.634194768 2024-01-08T15:13:14.428008+00:00 19994333.229537986219 27870000.000031199306 262864333.229565501213 1 60317.634206293 2024-01-08T15:13:15.423722+00:00 19994333.229664944112 27869999.999990023673 262864333.229651272297 1 60317.634217951 2024-01-08T15:13:16.430957+00:00 19994333.229797802866 27869999.999978266656 262864333.229772388935 1 60317.634229449 2024-01-08T15:13:17.424369+00:00 19994333.229936510324 27870000.000002391636 262864333.229935199022 1 60317.634240992 2024-01-08T15:13:18.421764+00:00 19994333.229532871395 27870000.000018816441 262864333.229547977448 1 60317.634252591 2024-01-08T15:13:19.423836+00:00 19994333.229725278914 27870000.000000778586 262864333.229722350836 1 60317.634264140 2024-01-08T15:13:20.421724+00:00 19994333.229711774737 27869999.999987710267 262864333.229695796967 1 60317.634275716 2024-01-08T15:13:21.421842+00:00 19994333.229741226882 27870000.000003822148 262864333.229741334915 1 60317.634287338 2024-01-08T15:13:22.426021+00:00 19994333.229862604290 27870000.000002048910 262864333.229860961437 1 60317.634298920 2024-01-08T15:13:23.426673+00:00 19994333.229669578373 27869999.999957770109 262864333.229623645544 1 60317.634310476 2024-01-08T15:13:24.425143+00:00 19994333.229685764760 27869999.999954473227 262864333.229636520147 1 60317.634322064 2024-01-08T15:13:25.426362+00:00 19994333.229909714311 27870000.000020314008 262864333.229926347733 1 60317.634333602 2024-01-08T15:13:26.423189+00:00 19994333.229799885303 27870000.000052802265 262864333.229849010706 1 60317.634345246 2024-01-08T15:13:27.429294+00:00 19994333.229899510741 27870000.000056374818 262864333.229952216148 1 60317.634356776 2024-01-08T15:13:28.425416+00:00 19994333.229859169573 27869999.999990843236 262864333.229846328497 1 60317.634368367 2024-01-08T15:13:29.426862+00:00 19994333.229762759060 27870000.000021658838 262864333.229780733585 1 60317.634379900 2024-01-08T15:13:30.423349+00:00 19994333.229882080108 27870000.000019602478 262864333.229898005724 1 60317.634391473 2024-01-08T15:13:31.423290+00:00 19994333.229596022516 27870000.000080768019 262864333.229673087597 1 60317.634403051 2024-01-08T15:13:32.423599+00:00 19994333.229897495359 27869999.999940238893 262864333.229834049940 1 60317.634414674 2024-01-08T15:13:33.427799+00:00 19994333.229706369340 27870000.000009849668 262864333.229712516069 1 60317.634426322 2024-01-08T15:13:34.434258+00:00 19994333.229758877307 27869999.999915525317 262864333.229670733213 1 60317.634437878 2024-01-08T15:13:35.432670+00:00 19994333.229959692806 27869999.999988626689 262864333.229944616556 1 60317.634449369 2024-01-08T15:13:36.425530+00:00 19994333.229790356010 27870000.000021107495 262864333.229807764292 1 60317.634460906 2024-01-08T15:13:37.422311+00:00 19994333.229582741857 27869999.999964710325 262864333.229543745518 1 60317.634472463 2024-01-08T15:13:38.420801+00:00 19994333.229744695127 27870000.000065859407 262864333.229806870222 1 60317.634484089 2024-01-08T15:13:39.425262+00:00 19994333.229549918324 27870000.000028017908 262864333.229574233294 1 60317.634495684 2024-01-08T15:13:40.427122+00:00 19994333.229862630367 27869999.999986745417 262864333.229845672846 1 60317.634507481 2024-01-08T15:13:41.446398+00:00 19994333.229550715536 27869999.999991647899 262864333.229538679123 1 60317.634518880 2024-01-08T15:13:42.431223+00:00 19994333.229690175503 27869999.999958783388 262864333.229645252228 1 60317.634530525 2024-01-08T15:13:43.437354+00:00 19994333.229875084013 27869999.999966870993 262864333.229838252068 1 60317.634541966 2024-01-08T15:13:44.425818+00:00 19994333.229909125715 27869999.999987382442 262864333.229892820120 1 60317.634553540 2024-01-08T15:13:45.425895+00:00 19994333.229624934494 27869999.999993916601 262864333.229615151882 1 60317.634565222 2024-01-08T15:13:46.435150+00:00 19994333.229719262570 27869999.999971881509 262864333.229687422514 1 60317.634576697 2024-01-08T15:13:47.426649+00:00 19994333.229973841459 27870000.000006444752 262864333.229976594448 1 60317.634588500 2024-01-08T15:13:48.446404+00:00 19994333.229694932699 27870000.000020805746 262864333.229712039232 1 60317.634599883 2024-01-08T15:13:49.429870+00:00 19994333.229804117233 27870000.000076293945 262864333.229876726866 1 60317.634611515 2024-01-08T15:13:50.434945+00:00 19994333.229776024818 27870000.000000678003 262864333.229773014784 1 60317.634623123 2024-01-08T15:13:51.437818+00:00 19994333.229565169662 27870000.000028390437 262864333.229589879513 1 60317.634634590 2024-01-08T15:13:52.428582+00:00 19994333.229929067194 27870000.000064186752 262864333.229989558458 1 60317.634646161 2024-01-08T15:13:53.428276+00:00 19994333.229730088264 27869999.999988097697 262864333.229714512825 1 60317.634657746 2024-01-08T15:13:54.429265+00:00 19994333.229831457138 27869999.999981530011 262864333.229809284210 1 60317.634669263 2024-01-08T15:13:55.424330+00:00 19994333.229826603085 27869999.999986682087 262864333.229809582233 1 60317.634680836 2024-01-08T15:13:56.424218+00:00 19994333.229661028832 27869999.999970342964 262864333.229627668858 1 60317.634692372 2024-01-08T15:13:57.420945+00:00 19994333.229785904288 27870000.000004243106 262864333.229786455631 1 60317.634703971 2024-01-08T15:13:58.423154+00:00 19994333.229951221496 27869999.999982852489 262864333.229930400848 1 60317.634715578 2024-01-08T15:13:59.425902+00:00 19994333.229673780501 27870000.000039462000 262864333.229709535837 1 60317.634727113 2024-01-08T15:14:00.422552+00:00 19994333.229806296527 27870000.000071071088 262864333.229873687029 1 60317.634738722 2024-01-08T15:14:01.425626+00:00 19994333.229741632938 27870000.000026781112 262864333.229764729738 1 60317.634750309 2024-01-08T15:14:02.426738+00:00 19994333.229943722486 27869999.999998264015 262864333.229938298464 1 60317.634761929 2024-01-08T15:14:03.430607+00:00 19994333.229864325374 27870000.000014491379 262864333.229875117540 1 60317.634773440 2024-01-08T15:14:04.425229+00:00 19994333.229845739901 27870000.000009939075 262864333.229851990938 1 60317.634785048 2024-01-08T15:14:05.428101+00:00 19994333.229607220739 27869999.999944679439 262864333.229548215866 1 60317.634796595 2024-01-08T15:14:06.425792+00:00 19994333.229765780270 27869999.999968871474 262864333.229730963707 1 60317.634808258 2024-01-08T15:14:07.433500+00:00 19994333.229693520814 27869999.999976299703 262864333.229666143656 1 60317.634819753 2024-01-08T15:14:08.426713+00:00 19994333.229779385030 27869999.999979551882 262864333.229755252600 1 60317.634831416 2024-01-08T15:14:09.434359+00:00 19994333.230020590127 27870000.000087156892 262864333.230104029179 1 60317.634842882 2024-01-08T15:14:10.425052+00:00 19994333.229932397604 27870000.000000622123 262864333.229929327965 1 60317.634854660 2024-01-08T15:14:11.442608+00:00 19994333.229712810367 27869999.999986883253 262864333.229696005583 1 60317.634866011 2024-01-08T15:14:12.423390+00:00 19994333.229747101665 27870000.000051800162 262864333.229795217514 1 60317.634877569 2024-01-08T15:14:13.421931+00:00 19994333.229599799961 27869999.999978650361 262864333.229574769735 1 60317.634889143 2024-01-08T15:14:14.421929+00:00 19994333.229897372425 27870000.000069428235 262864333.229963123798 1 60317.634900733 2024-01-08T15:14:15.423322+00:00 19994333.229765769094 27869999.999966301024 262864333.229728370905 1 60317.634912386 2024-01-08T15:14:16.430155+00:00 19994333.229797083884 27869999.999954435974 262864333.229747831821 1 60317.634924131 2024-01-08T15:14:17.444926+00:00 19994333.229682143778 27870000.000004541129 262864333.229682981968 1 60317.634935468 2024-01-08T15:14:18.424370+00:00 19994333.229788821191 27870000.000001940876 262864333.229787051678 1 60317.634947096 2024-01-08T15:14:19.429057+00:00 19994333.229558166116 27869999.999982517213 262864333.229536980391 1 60317.634958570 2024-01-08T15:14:20.420474+00:00 19994333.229975376278 27870000.000000458211 262864333.229972124100 1 60317.634970203 2024-01-08T15:14:21.425559+00:00 19994333.229699980468 27870000.000052031130 262864333.229748308659 1 60317.634981735 2024-01-08T15:14:22.421889+00:00 19994333.230180222541 27870000.000020291656 262864333.230196833611 1 60317.634993308 2024-01-08T15:14:23.421778+00:00 19994333.229758035392 27870000.000021196902 262864333.229775518179 1 60317.635004884 2024-01-08T15:14:24.422000+00:00 19994333.229743245989 27870000.000019878149 262864333.229759424925 1 60317.635016480 2024-01-08T15:14:25.423893+00:00 19994333.229626398534 27869999.999987814575 262864333.229610502720 1 60317.635028129 2024-01-08T15:14:26.430290+00:00 19994333.229721602052 27870000.000012896955 262864333.229730814695 1 60317.635039622 2024-01-08T15:14:27.423339+00:00 19994333.229778181762 27869999.999993707985 262864333.229768186808 1 60317.635051228 2024-01-08T15:14:28.426081+00:00 19994333.229611448944 27869999.999933425337 262864333.229541182518 1 60317.635062773 2024-01-08T15:14:29.423573+00:00 19994333.229664895684 27869999.999970965087 262864333.229632169008 1 60317.635074351 2024-01-08T15:14:30.423906+00:00 19994333.229906547815 27869999.999983564019 262864333.229886412621 1 60317.635085913 2024-01-08T15:14:31.422881+00:00 19994333.229684401304 27870000.000005029142 262864333.229685753584 1 60317.635097486 2024-01-08T15:14:32.422828+00:00 19994333.229795508087 27870000.000053457916 262864333.229845285416 1 60317.635109153 2024-01-08T15:14:33.430814+00:00 19994333.229959677905 27870000.000044494867 262864333.230000466108 1 60317.635120634 2024-01-08T15:14:34.422806+00:00 19994333.229771807790 27869999.999984465539 262864333.229752600193 1 60317.635132200 2024-01-08T15:14:35.422107+00:00 19994333.229807026684 27870000.000035222620 262864333.229838550091 1 60317.635143779 2024-01-08T15:14:36.422525+00:00 19994333.229714095592 27869999.999995958060 262864333.229706346989 1 60317.635155381 2024-01-08T15:14:37.424902+00:00 19994333.229853097349 27870000.000033907592 262864333.229883313179 1 60317.635166911 2024-01-08T15:14:38.421093+00:00 19994333.229538366199 27869999.999944142997 262864333.229478836060 1 60317.635178491 2024-01-08T15:14:39.421662+00:00 19994333.229825429618 27870000.000021435320 262864333.229843169451 1 60317.635190084 2024-01-08T15:14:40.423264+00:00 19994333.229695431888 27869999.999949287623 262864333.229641020298 1 60317.635201666 2024-01-08T15:14:41.423928+00:00 19994333.229835845530 27869999.999991144985 262864333.229823291302 1 60317.635213427 2024-01-08T15:14:42.440136+00:00 19994333.229682307690 27869999.999995846301 262864333.229674458504 1 60317.635224899 2024-01-08T15:14:43.431272+00:00 19994333.229713484645 27870000.000014349818 262864333.229724168777 1 60317.635236463 2024-01-08T15:14:44.430413+00:00 19994333.229755368084 27870000.000011853874 262864333.229763537645 1 60317.635247991 2024-01-08T15:14:45.426480+00:00 19994333.229853142053 27870000.000036802143 262864333.229886263609 1 60317.635259547 2024-01-08T15:14:46.424855+00:00 19994333.229643303901 27869999.999982666224 262864333.229622274637 1 60317.635271086 2024-01-08T15:14:47.421813+00:00 19994333.229679863900 27870000.000007554889 262864333.229683727026 1 60317.635282670 2024-01-08T15:14:48.422652+00:00 19994333.229710966349 27869999.999997749925 262864333.229705005884 1 60317.635294394 2024-01-08T15:14:49.435602+00:00 19994333.229907367378 27869999.999946169555 262864333.229849845171 1 60317.635305966 2024-01-08T15:14:50.435442+00:00 19994333.229734335095 27869999.999977208674 262864333.229707837105 1 60317.635317388 2024-01-08T15:14:51.422268+00:00 19994333.229695081711 27869999.999977502972 262864333.229668885469 1 60317.635329037 2024-01-08T15:14:52.428747+00:00 19994333.229899860919 27869999.999975007027 262864333.229871153831 1 60317.635340560 2024-01-08T15:14:53.424375+00:00 19994333.229909509420 27870000.000004004687 262864333.229909807444 1 60317.635352140 2024-01-08T15:14:54.424886+00:00 19994333.229628115892 27870000.000059053302 262864333.229683488607 1 60317.635363689 2024-01-08T15:14:55.422684+00:00 19994333.229799680412 27870000.000001281500 262864333.229797273874 1 60317.635375259 2024-01-08T15:14:56.422375+00:00 19994333.229650396854 27870000.000029020011 262864333.229675740004 1 60317.635386971 2024-01-08T15:14:57.434262+00:00 19994333.229854319245 27869999.999984875321 262864333.229835480452 1 60317.635398737 2024-01-08T15:14:58.450911+00:00 19994333.229653682560 27869999.999992653728 262864333.229642659426 1 60317.635410081 2024-01-08T15:14:59.431019+00:00 19994333.229941558093 27870000.000016935170 262864333.229954779148 1 60317.635421765 2024-01-08T15:15:00.440497+00:00 19994333.229592628777 27869999.999931138009 262864333.229520052671 1 60317.635433405 2024-01-08T15:15:01.446215+00:00 19994333.229758258909 27869999.999987386167 262864333.229741960764 1 60317.635444866 2024-01-08T15:15:02.436406+00:00 19994333.229787036777 27870000.000016469508 262864333.229799807072 1 60317.635456406 2024-01-08T15:15:03.433439+00:00 19994333.229712497443 27869999.999999228865 262864333.229708015919 1 60317.635467902 2024-01-08T15:15:04.426773+00:00 19994333.229990568012 27870000.000009600073 262864333.229996472597 1 60317.635479517 2024-01-08T15:15:05.430269+00:00 19994333.229714769870 27870000.000039450824 262864333.229750543833 1 60317.635491097 2024-01-08T15:15:06.430775+00:00 19994333.229846421629 27870000.000048462301 262864333.229891180992 1 60317.635502596 2024-01-08T15:15:07.424352+00:00 19994333.229979805648 27870000.000108409673 262864333.230084538460 1 60317.635514134 2024-01-08T15:15:08.421193+00:00 19994333.229613896459 27869999.999923590571 262864333.229533791542 1 60317.635525717 2024-01-08T15:15:09.421938+00:00 19994333.229914266616 27870000.000008631498 262864333.229919224977 1 60317.635537331 2024-01-08T15:15:10.425363+00:00 19994333.229625549167 27869999.999950271100 262864333.229572117329 1 60317.635548929 2024-01-08T15:15:11.427435+00:00 19994333.229720693082 27869999.999968290329 262864333.229685276747 1 60317.635560462 2024-01-08T15:15:12.423949+00:00 19994333.229612048715 27869999.999976929277 262864333.229585289955 1 60317.635572012 2024-01-08T15:15:13.421847+00:00 19994333.229776620865 27870000.000001367182 262864333.229774296284 1 60317.635583602 2024-01-08T15:15:14.423203+00:00 19994333.229954928160 27870000.000020317733 262864333.229971557856 1 60317.635595147 2024-01-08T15:15:15.420663+00:00 19994333.229719612747 27869999.999963808805 262864333.229679733515 1 60317.635606776 2024-01-08T15:15:16.425426+00:00 19994333.229715004563 27870000.000045936555 262864333.229757249355 1 60317.635618365 2024-01-08T15:15:17.426791+00:00 19994333.229660890996 27870000.000079870224 262864333.229737073183 1 60317.635629893 2024-01-08T15:15:18.422731+00:00 19994333.229930855334 27870000.000029616058 262864333.229956775904 1 60317.635641483 2024-01-08T15:15:19.424077+00:00 19994333.229931723326 27869999.999987903982 262864333.229915916920 1 60317.635653066 2024-01-08T15:15:20.424863+00:00 19994333.229807641357 27869999.999992080033 262864333.229796022177 1 60317.635664703 2024-01-08T15:15:21.430341+00:00 19994333.229910667986 27870000.000034324825 262864333.229941308498 1 60317.635676216 2024-01-08T15:15:22.425049+00:00 19994333.229828547686 27869999.999966811389 262864333.229791641235 1 60317.635687761 2024-01-08T15:15:23.422594+00:00 19994333.229673594236 27869999.999937146902 262864333.229607045650 1 60317.635699356 2024-01-08T15:15:24.424316+00:00 19994333.229805741459 27870000.000003609806 262864333.229805648327 1 60317.635710943 2024-01-08T15:15:25.425438+00:00 19994333.229838114232 27869999.999990895391 262864333.229825288057 1 60317.635722558 2024-01-08T15:15:26.428979+00:00 19994333.229899790138 27870000.000008516014 262864333.229904621840 1 60317.635734121 2024-01-08T15:15:27.428042+00:00 19994333.229833737016 27869999.999960493296 262864333.229790508747 1 60317.635745697 2024-01-08T15:15:28.428174+00:00 19994333.229598183185 27870000.000054400414 262864333.229648888111 1 60317.635757211 2024-01-08T15:15:29.422977+00:00 19994333.229904301465 27870000.000040203333 262864333.229940801859 1 60317.635768771 2024-01-08T15:15:30.421786+00:00 19994333.229614958167 27870000.000011749566 262864333.229623019695 1 60317.635780345 2024-01-08T15:15:31.421808+00:00 19994333.229821588844 27869999.999987784773 262864333.229805678129 1 60317.635792011 2024-01-08T15:15:32.429781+00:00 19994333.229634452611 27869999.999961175025 262864333.229591935873 1 60317.635803486 2024-01-08T15:15:33.421165+00:00 19994333.229947365820 27869999.999969489872 262864333.229913145304 1 60317.635815067 2024-01-08T15:15:34.421792+00:00 19994333.229681637138 27869999.999998681247 262864333.229676634073 1 60317.635826675 2024-01-08T15:15:35.424709+00:00 19994333.229775402695 27870000.000009231269 262864333.229780942202 1 60317.635838441 2024-01-08T15:15:36.441251+00:00 19994333.229765444994 27870000.000022698194 262864333.229784458876 1 60317.635849922 2024-01-08T15:15:37.433269+00:00 19994333.229970589280 27869999.999989900738 262864333.229956805706 1 60317.635861492 2024-01-08T15:15:38.432886+00:00 19994333.229619745165 27870000.000044811517 262864333.229660868645 1 60317.635873135 2024-01-08T15:15:39.438887+00:00 19994333.229704726487 27870000.000012192875 262864333.229713231325 1 60317.635884570 2024-01-08T15:15:40.426865+00:00 19994333.229987211525 27870000.000026576221 262864333.230010092258 1 60317.635896207 2024-01-08T15:15:41.432293+00:00 19994333.229744438082 27870000.000014275312 262864333.229755014181 1 60317.635907893 2024-01-08T15:15:42.441942+00:00 19994333.229741580784 27869999.999990019947 262864333.229727894068 1 60317.635919504 2024-01-08T15:15:43.445126+00:00 19994333.229847460985 27869999.999948233366 262864333.229791998863 1 60317.635930981 2024-01-08T15:15:44.436727+00:00 19994333.229740701616 27869999.999963391572 262864333.229700416327 1 60317.635942394 2024-01-08T15:15:45.422870+00:00 19994333.229966927320 27869999.999941721559 262864333.229904949665 1 60317.635954048 2024-01-08T15:15:46.429770+00:00 19994333.229613356292 27869999.999991096556 262864333.229600757360 1 60317.635965641 2024-01-08T15:15:47.431364+00:00 19994333.229700699449 27870000.000001892447 262864333.229698896408 1 60317.635977185 2024-01-08T15:15:48.428776+00:00 19994333.229824241251 27870000.000051584095 262864333.229872137308 1 60317.635988759 2024-01-08T15:15:49.428774+00:00 19994333.229532763362 27870000.000035438687 262864333.229564487934 1 60317.636000262 2024-01-08T15:15:50.422592+00:00 19994333.229895215482 27870000.000031944364 262864333.229923456907 1 60317.636011839 2024-01-08T15:15:51.422907+00:00 19994333.229661185294 27869999.999999288470 262864333.229656785727 1 60317.636023412 2024-01-08T15:15:52.422761+00:00 19994333.229949928820 27870000.000022903085 262864333.229969114065 1 60317.636034986 2024-01-08T15:15:53.422761+00:00 19994333.229773059487 27869999.999989442527 262864333.229758799076 1 60317.636046555 2024-01-08T15:15:54.422347+00:00 19994333.229847803712 27869999.999975606799 262864333.229819715023 1 60317.636058139 2024-01-08T15:15:55.423236+00:00 19994333.229686170816 27869999.999957982451 262864333.229640454054 1 60317.636069716 2024-01-08T15:15:56.423484+00:00 19994333.229670893401 27869999.999963037670 262864333.229630231857 1 60317.636081305 2024-01-08T15:15:57.424756+00:00 19994333.229834970087 27869999.999961536378 262864333.229792803526 1 60317.636093051 2024-01-08T15:15:58.439642+00:00 19994333.229853756726 27870000.000038903207 262864333.229888945818 1 60317.636104428 2024-01-08T15:15:59.422550+00:00 19994333.229635942727 27870000.000025812536 262864333.229658067226 1 60317.636116027 2024-01-08T15:16:00.424750+00:00 19994333.229735974222 27870000.000032421201 262864333.229764699936 1 60317.636127660 2024-01-08T15:16:01.429849+00:00 19994333.229850504547 27869999.999999120831 262864333.229845911264 1 60317.636139279 2024-01-08T15:16:02.433724+00:00 19994333.229703605175 27869999.999959427863 262864333.229659348726 1 60317.636150873 2024-01-08T15:16:03.435443+00:00 19994333.229859612882 27870000.000051375479 262864333.229907304049 1 60317.636162376 2024-01-08T15:16:04.429333+00:00 19994333.229776132852 27869999.999986030161 262864333.229758471251 1 60317.636173963 2024-01-08T15:16:05.430404+00:00 19994333.229820851237 27869999.999975439161 262864333.229792594910 1 60317.636185504 2024-01-08T15:16:06.427605+00:00 19994333.229799851775 27869999.999964457005 262864333.229760587215 1 60317.636197121 2024-01-08T15:16:07.431289+00:00 19994333.229554072022 27870000.000020012259 262864333.229570388794 1 60317.636208640 2024-01-08T15:16:08.426545+00:00 19994333.229618001729 27869999.999961301684 262864333.229575634003 1 60317.636220214 2024-01-08T15:16:09.426530+00:00 19994333.229871179909 27870000.000043496490 262864333.229910999537 1 60317.636231821 2024-01-08T15:16:10.429327+00:00 19994333.230011209846 27870000.000052455813 262864333.230059981346 1 60317.636243460 2024-01-08T15:16:11.434901+00:00 19994333.230025902390 27869999.999977838248 262864333.230000019073 1 60317.636254977 2024-01-08T15:16:12.430070+00:00 19994333.229630608112 27870000.000026773661 262864333.229653686285 1 60317.636266517 2024-01-08T15:16:13.427016+00:00 19994333.229910995811 27870000.000030808151 262864333.229938119650 1 60317.636278081 2024-01-08T15:16:14.426177+00:00 19994333.229863915592 27869999.999970309436 262864333.229830533266 1 60317.636289603 2024-01-08T15:16:15.421679+00:00 19994333.229735840112 27869999.999993860722 262864333.229726016521 1 60317.636301306 2024-01-08T15:16:16.432816+00:00 19994333.229880169034 27869999.999985180795 262864333.229861676693 1 60317.636313003 2024-01-08T15:16:17.443443+00:00 19994333.229719467461 27869999.999995812774 262864333.229711592197 1 60317.636324340 2024-01-08T15:16:18.422979+00:00 19994333.229771632701 27869999.999937612563 262864333.229705572128 1 60317.636335900 2024-01-08T15:16:19.421742+00:00 19994333.229523450136 27869999.999985508621 262864333.229505270720 1 60317.636347495 2024-01-08T15:16:20.423576+00:00 19994333.229912366718 27870000.000009667128 262864333.229918330908 1 60317.636359085 2024-01-08T15:16:21.424975+00:00 19994333.229733973742 27870000.000008650124 262864333.229738920927 1 60317.636370664 2024-01-08T15:16:22.425412+00:00 19994333.230044506490 27870000.000018697232 262864333.230059504509 1 60317.636382248 2024-01-08T15:16:23.426252+00:00 19994333.229652438313 27870000.000047285110 262864333.229696035385 1 60317.636393922 2024-01-08T15:16:24.434907+00:00 19994333.229798953980 27869999.999991830438 262864333.229787081480 1 60317.636405433 2024-01-08T15:16:25.429400+00:00 19994333.229894220829 27870000.000016938895 262864333.229907453060 1 60317.636416948 2024-01-08T15:16:26.424289+00:00 19994333.229915235192 27869999.999974355102 262864333.229885905981 1 60317.636428535 2024-01-08T15:16:27.425417+00:00 19994333.229597449303 27870000.000008363277 262864333.229602128267 1 60317.636440169 2024-01-08T15:16:28.430552+00:00 19994333.229799572378 27869999.999951079488 262864333.229746937752 1 60317.636451729 2024-01-08T15:16:29.429407+00:00 19994333.229995667934 27869999.999986059964 262864333.229978024960 1 60317.636463227 2024-01-08T15:16:30.422790+00:00 19994333.229619946331 27869999.999988198280 262864333.229604452848 1 60317.636474859 2024-01-08T15:16:31.427774+00:00 19994333.229730408639 27870000.000057827681 262864333.229784518480 1 60317.636486387 2024-01-08T15:16:32.423862+00:00 19994333.229651007801 27869999.999998174608 262864333.229645490646 1 60317.636498031 2024-01-08T15:16:33.429841+00:00 19994333.229748882353 27870000.000042151660 262864333.229787319899 1 60317.636509602 2024-01-08T15:16:34.429644+00:00 19994333.230023235083 27869999.999970149249 262864333.229989677668 1 60317.636521143 2024-01-08T15:16:35.426746+00:00 19994333.229789886624 27870000.000041086227 262864333.229827284813 1 60317.636532684 2024-01-08T15:16:36.423916+00:00 19994333.229773372412 27870000.000015676022 262864333.229785352945 1 60317.636544226 2024-01-08T15:16:37.421146+00:00 19994333.229725204408 27869999.999979175627 262864333.229700684547 1 60317.636555905 2024-01-08T15:16:38.430164+00:00 19994333.229729223996 27869999.999986894429 262864333.229712426662 1 60317.636567439 2024-01-08T15:16:39.426754+00:00 19994333.229708310217 27870000.000048615038 262864333.229753226042 1 60317.636578965 2024-01-08T15:16:40.422561+00:00 19994333.230057165027 27869999.999932169914 262864333.229985654354 1 60317.636590545 2024-01-08T15:16:41.423109+00:00 19994333.229549217969 27869999.999967232347 262864333.229512751102 1 60317.636602149 2024-01-08T15:16:42.425659+00:00 19994333.229755956680 27869999.999994099140 262864333.229746371508 1 60317.636613699 2024-01-08T15:16:43.423552+00:00 19994333.229711711407 27870000.000018130988 262864333.229726135731 1 60317.636625393 2024-01-08T15:16:44.433999+00:00 19994333.229757253081 27870000.000001378357 262864333.229754924774 1 60317.636636856 2024-01-08T15:16:45.424342+00:00 19994333.229815408587 27870000.000037528574 262864333.229849219322 1 60317.636648468 2024-01-08T15:16:46.427632+00:00 19994333.229842729867 27870000.000027816743 262864333.229866832495 1 60317.636660058 2024-01-08T15:16:47.429036+00:00 19994333.229744549841 27869999.999997261912 262864333.229738116264 1 60317.636671553 2024-01-08T15:16:48.422211+00:00 19994333.229778807610 27869999.999979514629 262864333.229754626751 1 60317.636683158 2024-01-08T15:16:49.424805+00:00 19994333.229880716652 27870000.000025756657 262864333.229902774096 1 60317.636694761 2024-01-08T15:16:50.427314+00:00 19994333.229711167514 27869999.999974001199 262864333.229681491852 1 60317.636706280 2024-01-08T15:16:51.422577+00:00 19994333.229638081044 27869999.999970275909 262864333.229604661465 1 60317.636717983 2024-01-08T15:16:52.433742+00:00 19994333.229927040637 27869999.999983023852 262864333.229906350374 1 60317.636729487 2024-01-08T15:16:53.427641+00:00 19994333.229795776308 27870000.000036697835 262864333.229828774929 1 60317.636741136 2024-01-08T15:16:54.434173+00:00 19994333.229771975428 27869999.999955773354 262864333.229724049568 1 60317.636752673 2024-01-08T15:16:55.430995+00:00 19994333.229787308723 27870000.000001002103 262864333.229784637690 1 60317.636764135 2024-01-08T15:16:56.421259+00:00 19994333.229664292186 27870000.000067409128 262864333.229728013277 1 60317.636775881 2024-01-08T15:16:57.436069+00:00 19994333.229758530855 27869999.999981131405 262864333.229735970497 1 60317.636787340 2024-01-08T15:16:58.426197+00:00 19994333.229787398130 27870000.000030431896 262864333.229814141989 1 60317.636799130 2024-01-08T15:16:59.444783+00:00 19994333.229845520109 27869999.999950308353 262864333.229792147875 1 60317.636810554 2024-01-08T15:17:00.431872+00:00 19994333.229841385037 27869999.999997269362 262864333.229834944010 1 60317.636822124 2024-01-08T15:17:01.431503+00:00 19994333.229778703302 27869999.999948620796 262864333.229723632336 1 60317.636833606 2024-01-08T15:17:02.423576+00:00 19994333.229980356991 27870000.000001821667 262864333.229978471994 1 60317.636845168 2024-01-08T15:17:03.422545+00:00 19994333.229711767286 27869999.999971099198 262864333.229679167271 1 60317.636856778 2024-01-08T15:17:04.425575+00:00 19994333.229647003114 27870000.000014569610 262864333.229657888412 1 60317.636868328 2024-01-08T15:17:05.423546+00:00 19994333.230143833905 27870000.000018782914 262864333.230158925056 1 60317.636879874 2024-01-08T15:17:06.421151+00:00 19994333.229805272073 27870000.000042714179 262864333.229844272137 1 60317.636891454 2024-01-08T15:17:07.421587+00:00 19994333.229614604264 27870000.000046759844 262864333.229657679796 1 60317.636903038 2024-01-08T15:17:08.422463+00:00 19994333.229612194002 27869999.999972306192 262864333.229580819607 1 60317.636914617 2024-01-08T15:17:09.422927+00:00 19994333.229669235647 27870000.000006906688 262864333.229672461748 1 60317.636926236 2024-01-08T15:17:10.426749+00:00 19994333.229749985039 27869999.999979976565 262864333.229726254940 1 60317.636937765 2024-01-08T15:17:11.422949+00:00 19994333.229743972421 27870000.000009350479 262864333.229749619961 1 60317.636949331 2024-01-08T15:17:12.422163+00:00 19994333.229875419289 27869999.999930076301 262864333.229801803827 1 60317.636960950 2024-01-08T15:17:13.426087+00:00 19994333.229962978512 27870000.000010482967 262864333.229969769716 1 60317.636972486 2024-01-08T15:17:14.422815+00:00 19994333.229752354324 27870000.000023692846 262864333.229772359133 1 60317.636984222 2024-01-08T15:17:15.436789+00:00 19994333.229925841093 27870000.000023674220 262864333.229945808649 1 60317.636995728 2024-01-08T15:17:16.430859+00:00 19994333.229852810502 27870000.000014476478 262864333.229863584042 1 60317.637007211 2024-01-08T15:17:17.423019+00:00 19994333.229739107192 27870000.000017888844 262864333.229753285646 1 60317.637018816 2024-01-08T15:17:18.425660+00:00 19994333.229880724102 27870000.000015668571 262864333.229892700911 1 60317.637030376 2024-01-08T15:17:19.424458+00:00 19994333.229692868888 27870000.000018201768 262864333.229707390070 1 60317.637041969 2024-01-08T15:17:20.426144+00:00 19994333.229886997491 27869999.999998405576 262864333.229881703854 1 60317.637053518 2024-01-08T15:17:21.423956+00:00 19994333.229878444225 27869999.999975338578 262864333.229850083590 1 60317.637065063 2024-01-08T15:17:22.421424+00:00 19994333.229823019356 27869999.999971646816 262864333.229790985584 1 60317.637076675 2024-01-08T15:17:23.424760+00:00 19994333.229612551630 27869999.999942231923 262864333.229551106691 1 60317.637088350 2024-01-08T15:17:24.433486+00:00 19994333.229696225375 27869999.999981969595 262864333.229674488306 1 60317.637099834 2024-01-08T15:17:25.425677+00:00 19994333.229907430708 27870000.000035084784 262864333.229938805103 1 60317.637111502 2024-01-08T15:17:26.433781+00:00 19994333.229592911899 27870000.000042740256 262864333.229631960392 1 60317.637122936 2024-01-08T15:17:27.421670+00:00 19994333.229888878763 27870000.000022962689 262864333.229908138514 1 60317.637134507 2024-01-08T15:17:28.421409+00:00 19994333.229787129909 27870000.000007152557 262864333.229790598154 1 60317.637146096 2024-01-08T15:17:29.422650+00:00 19994333.229738090187 27870000.000015269965 262864333.229749649763 1 60317.637157847 2024-01-08T15:17:30.437961+00:00 19994333.229701101780 27870000.000012777746 262864333.229710191488 1 60317.637169275 2024-01-08T15:17:31.425401+00:00 19994333.229690443724 27869999.999980330467 262864333.229667067528 1 60317.637180930 2024-01-08T15:17:32.432334+00:00 19994333.229858811945 27869999.999967712909 262864333.229822844267 1 60317.637192454 2024-01-08T15:17:33.428047+00:00 19994333.229824766517 27869999.999966468662 262864333.229787528515 1 60317.637204006 2024-01-08T15:17:34.426100+00:00 19994333.229768052697 27870000.000001214445 262864333.229765594006 1 60317.637215592 2024-01-08T15:17:35.427165+00:00 19994333.229841850698 27869999.999986913055 262864333.229825079441 1 60317.637227221 2024-01-08T15:17:36.431919+00:00 19994333.229761339724 27870000.000016286969 262864333.229773908854 1 60317.637238783 2024-01-08T15:17:37.430820+00:00 19994333.229917421937 27869999.999992027879 262864333.229905724525 1 60317.637250366 2024-01-08T15:17:38.431573+00:00 19994333.229697737843 27870000.000067189336 262864333.229761213064 1 60317.637261835 2024-01-08T15:17:39.422513+00:00 19994333.229821410030 27870000.000034589320 262864333.229852318764 1 60317.637273478 2024-01-08T15:17:40.428528+00:00 19994333.229680154473 27869999.999997507781 262864333.229673951864 1 60317.637285107 2024-01-08T15:17:41.433233+00:00 19994333.229438867420 27870000.000010699034 262864333.229445874691 1 60317.637296673 2024-01-08T15:17:42.432518+00:00 19994333.229609858245 27869999.999992132187 262864333.229598283768 1 60317.637308257 2024-01-08T15:17:43.433405+00:00 19994333.229736763984 27869999.999978408217 262864333.229711502790 1 60317.637319768 2024-01-08T15:17:44.427985+00:00 19994333.229822382331 27869999.999991446733 262864333.229810118675 1 60317.637331298 2024-01-08T15:17:45.424115+00:00 19994333.229728072882 27869999.999961003661 262864333.229685395956 1 60317.637342880 2024-01-08T15:17:46.424884+00:00 19994333.229640360922 27870000.000002861023 262864333.229639530182 1 60317.637354437 2024-01-08T15:17:47.423333+00:00 19994333.229814954102 27869999.999997742474 262864333.229808986187 1 60317.637366022 2024-01-08T15:17:48.424335+00:00 19994333.229865916073 27870000.000038899481 262864333.229901105165 1 60317.637377596 2024-01-08T15:17:49.424253+00:00 19994333.229885809124 27870000.000005446374 262864333.229887574911 1 60317.637389148 2024-01-08T15:17:50.422385+00:00 19994333.229685660452 27870000.000074040145 262864333.229755997658 1 60317.637400736 2024-01-08T15:17:51.423613+00:00 19994333.229665383697 27870000.000007603317 262864333.229669272900 1 60317.637412278 2024-01-08T15:17:52.420794+00:00 19994333.229703113437 27869999.999970126897 262864333.229669570923 1 60317.637423992 2024-01-08T15:17:53.432886+00:00 19994333.229860875756 27870000.000007346272 262864333.229864507914 1 60317.637435543 2024-01-08T15:17:54.430914+00:00 19994333.229633215815 27869999.999986734241 262864333.229616254568 1 60317.637447050 2024-01-08T15:17:55.425134+00:00 19994333.229714717716 27870000.000014126301 262864333.229725152254 1 60317.637458741 2024-01-08T15:17:56.435180+00:00 19994333.229759659618 27869999.999990612268 262864333.229746580124 1 60317.637470179 2024-01-08T15:17:57.423465+00:00 19994333.229782745242 27869999.999955635518 262864333.229734659195 1 60317.637481774 2024-01-08T15:17:58.425289+00:00 19994333.229672305286 27870000.000020496547 262864333.229689121246 1 60317.637493313 2024-01-08T15:17:59.422285+00:00 19994333.229665044695 27869999.999986257404 262864333.229647606611 1 60317.637504940 2024-01-08T15:18:00.426791+00:00 19994333.229681193829 27870000.000002242625 262864333.229679733515 1 60317.637516543 2024-01-08T15:18:01.429344+00:00 19994333.230056460947 27870000.000030472875 262864333.230083227158 1 60317.637528134 2024-01-08T15:18:02.430762+00:00 19994333.229854255915 27870000.000019650906 262864333.229870200157 1 60317.637539644 2024-01-08T15:18:03.425225+00:00 19994333.229910146445 27869999.999994415790 262864333.229900866747 1 60317.637551270 2024-01-08T15:18:04.429751+00:00 19994333.229794640094 27870000.000007916242 262864333.229798883200 1 60317.637562753 2024-01-08T15:18:05.421855+00:00 19994333.229680702090 27869999.999951340258 262864333.229628324509 1 60317.637574417 2024-01-08T15:18:06.429641+00:00 19994333.229499403387 27869999.999979849905 262864333.229475557804 1 60317.637585987 2024-01-08T15:18:07.429311+00:00 19994333.230099126697 27869999.999999199063 262864333.230094611645 1 60317.637597557 2024-01-08T15:18:08.428888+00:00 19994333.229604974389 27869999.999988883734 262864333.229590177536 1 60317.637609094 2024-01-08T15:18:09.425703+00:00 19994333.229664202780 27869999.999984860420 262864333.229645371437 1 60317.637620667 2024-01-08T15:18:10.425636+00:00 19994333.229879140854 27870000.000061761588 262864333.229937195778 1 60317.637632235 2024-01-08T15:18:11.425076+00:00 19994333.229856994003 27869999.999983750284 262864333.229837059975 1 60317.637643887 2024-01-08T15:18:12.431865+00:00 19994333.229684516788 27869999.999997533858 262864333.229678332806 1 60317.637655407 2024-01-08T15:18:13.427163+00:00 19994333.229929991066 27870000.000000242144 262864333.229926526546 1 60317.637666982 2024-01-08T15:18:14.427267+00:00 19994333.229597236961 27869999.999965433031 262864333.229558974504 1 60317.637678576 2024-01-08T15:18:15.428934+00:00 19994333.229905564338 27869999.999935932457 262864333.229837805033 1 60317.637690189 2024-01-08T15:18:16.432310+00:00 19994333.229658789933 27869999.999981954694 262864333.229637026787 1 60317.637701666 2024-01-08T15:18:17.423887+00:00 19994333.229558300227 27869999.999985717237 262864333.229540318251 1 60317.637713251 2024-01-08T15:18:18.424840+00:00 19994333.229975383729 27869999.999987371266 262864333.229959040880 1 60317.637724834 2024-01-08T15:18:19.425719+00:00 19994333.229630317539 27870000.000017538667 262864333.229644149542 1 60317.637736483 2024-01-08T15:18:20.432100+00:00 19994333.229746248573 27870000.000017765909 262864333.229760318995 1 60317.637748102 2024-01-08T15:18:21.436029+00:00 19994333.229911200702 27870000.000035788864 262864333.229943305254 1 60317.637759519 2024-01-08T15:18:22.422473+00:00 19994333.229840401560 27870000.000066373497 262864333.229903072119 1 60317.637771129 2024-01-08T15:18:23.425540+00:00 19994333.229632608593 27870000.000023975968 262864333.229652881622 1 60317.637782702 2024-01-08T15:18:24.425437+00:00 19994333.229798711836 27870000.000021923333 262864333.229816943407 1 60317.637794243 2024-01-08T15:18:25.422598+00:00 19994333.229566290975 27870000.000021755695 262864333.229584336281 1 60317.637805854 2024-01-08T15:18:26.425766+00:00 19994333.230038288981 27870000.000010464340 262864333.230045050383 1 60317.637817392 2024-01-08T15:18:27.422665+00:00 19994333.229535542428 27870000.000008620322 262864333.229540467262 1 60317.637829022 2024-01-08T15:18:28.427556+00:00 19994333.229911610484 27869999.999961033463 262864333.229868948460 1 60317.637840581 2024-01-08T15:18:29.426178+00:00 19994333.229537397623 27869999.999962050468 262864333.229495763779 1 60317.637852126 2024-01-08T15:18:30.423717+00:00 19994333.229784078896 27870000.000029616058 262864333.229809999466 1 60317.637863688 2024-01-08T15:18:31.422673+00:00 19994333.229816701263 27870000.000010930002 262864333.229823946953 1 60317.637875271 2024-01-08T15:18:32.423399+00:00 19994333.229790665209 27870000.000054560602 262864333.229841530323 1 60317.637886830 2024-01-08T15:18:33.422097+00:00 19994333.229866217822 27870000.000058863312 262864333.229921370745 1 60317.637898529 2024-01-08T15:18:34.432893+00:00 19994333.229634504765 27870000.000002257526 262864333.229633063078 1 60317.637910049 2024-01-08T15:18:35.428273+00:00 19994333.229564480484 27870000.000003509223 262864333.229564309120 1 60317.637921594 2024-01-08T15:18:36.425707+00:00 19994333.229725480080 27870000.000021815300 262864333.229743599892 1 60317.637933184 2024-01-08T15:18:37.427091+00:00 19994333.229706849903 27869999.999965019524 262864333.229668170214 1 60317.637944741 2024-01-08T15:18:38.425631+00:00 19994333.230153013021 27869999.999948315322 262864333.230097651482 1 60317.637956291 2024-01-08T15:18:39.423583+00:00 19994333.229745302349 27869999.999989915639 262864333.229731529951 1 60317.637967969 2024-01-08T15:18:40.432520+00:00 19994333.229672797024 27869999.999979306012 262864333.229648411274 1 60317.637979585 2024-01-08T15:18:41.436143+00:00 19994333.229688066989 27869999.999992173165 262864333.229676544666 1 60317.637991115 2024-01-08T15:18:42.432359+00:00 19994333.229875233024 27870000.000058341771 262864333.229929894209 1 60317.638002582 2024-01-08T15:18:43.423115+00:00 19994333.229761049151 27870000.000029690564 262864333.229787051678 1 60317.638014164 2024-01-08T15:18:44.423738+00:00 19994333.229939546436 27870000.000029549003 262864333.229965418577 1 60317.638025709 2024-01-08T15:18:45.421266+00:00 19994333.229723807424 27870000.000017765909 262864333.229737877846 1 60317.638037285 2024-01-08T15:18:46.421455+00:00 19994333.229770030826 27869999.999973785132 262864333.229740113020 1 60317.638048965 2024-01-08T15:18:47.430517+00:00 19994333.229429073632 27869999.999972853810 262864333.229398220778 1 60317.638060754 2024-01-08T15:18:48.449118+00:00 19994333.229969162494 27869999.999967537820 262864333.229933023453 1 60317.638072068 2024-01-08T15:18:49.426675+00:00 19994333.229640744627 27869999.999971009791 262864333.229608058929 1 60317.638083655 2024-01-08T15:18:50.427783+00:00 19994333.229825980961 27869999.999975543469 262864333.229797810316 1 60317.638095327 2024-01-08T15:18:51.436223+00:00 19994333.230109255761 27870000.000006835908 262864333.230112373829 1 60317.638106843 2024-01-08T15:18:52.431255+00:00 19994333.229553196579 27869999.999983295798 262864333.229532808065 1 60317.638118428 2024-01-08T15:18:53.432214+00:00 19994333.229715712368 27870000.000042717904 262864333.229754716158 1 60317.638129998 2024-01-08T15:18:54.431844+00:00 19994333.230037618428 27870000.000032484531 262864333.230066418648 1 60317.638141751 2024-01-08T15:18:55.447291+00:00 19994333.229590270668 27870000.000013455749 262864333.229600042105 1 60317.638153110 2024-01-08T15:18:56.428725+00:00 19994333.229667194188 27870000.000070665032 262864333.229734152555 1 60317.638164685 2024-01-08T15:18:57.428772+00:00 19994333.229978691787 27870000.000029228628 262864333.230004221201 1 60317.638176316 2024-01-08T15:18:58.433692+00:00 19994333.229600965977 27869999.999988529831 262864333.229585796595 1 60317.638187757 2024-01-08T15:18:59.422193+00:00 19994333.229877639562 27869999.999966211617 262864333.229840159416 1 60317.638199554 2024-01-08T15:19:00.441483+00:00 19994333.229695912451 27869999.999995727092 262864333.229687958956 1 60317.638211050 2024-01-08T15:19:01.434725+00:00 19994333.229881897569 27869999.999995585531 262864333.229873776436 1 60317.638222500 2024-01-08T15:19:02.424018+00:00 19994333.229730311781 27869999.999973226339 262864333.229699850082 1 60317.638234084 2024-01-08T15:19:03.424863+00:00 19994333.229787971824 27869999.999982699752 262864333.229766994715 1 60317.638245681 2024-01-08T15:19:04.426878+00:00 19994333.229758817703 27870000.000018585473 262864333.229773730040 1 60317.638257314 2024-01-08T15:19:05.431867+00:00 19994333.229785341769 27870000.000049084425 262864333.229830741882 1 60317.638268817 2024-01-08T15:19:06.425814+00:00 19994333.229862414300 27870000.000029511750 262864333.229888230562 1 60317.638280345 2024-01-08T15:19:07.421826+00:00 19994333.229671958834 27869999.999960884452 262864333.229629158974 1 60317.638291928 2024-01-08T15:19:08.422570+00:00 19994333.229740779847 27869999.999953951687 262864333.229691028595 1 60317.638303558 2024-01-08T15:19:09.427425+00:00 19994333.229718074203 27869999.999990940094 262864333.229705333710 1 60317.638315101 2024-01-08T15:19:10.424714+00:00 19994333.229680184275 27869999.999965362251 262864333.229641854763 1 60317.638326650 2024-01-08T15:19:11.422577+00:00 19994333.229554768652 27869999.999981921166 262864333.229532986879 1 60317.638338285 2024-01-08T15:19:12.427871+00:00 19994333.229724191129 27870000.000008214265 262864333.229728728533 1 60317.638349941 2024-01-08T15:19:13.434858+00:00 19994333.229635670781 27869999.999961320311 262864333.229593276978 1 60317.638361433 2024-01-08T15:19:14.427819+00:00 19994333.230023685843 27870000.000037144870 262864333.230057120323 1 60317.638372962 2024-01-08T15:19:15.423944+00:00 19994333.229699943215 27869999.999994125217 262864333.229690372944 1 60317.638384543 2024-01-08T15:19:16.424491+00:00 19994333.229963306338 27870000.000049464405 262864333.230009078979 1 60317.638396093 2024-01-08T15:19:17.422455+00:00 19994333.229651447386 27869999.999984595925 262864333.229632347822 1 60317.638407848 2024-01-08T15:19:18.438100+00:00 19994333.229657992721 27870000.000005118549 262864333.229659438133 1 60317.638419272 2024-01-08T15:19:19.425108+00:00 19994333.229812752455 27870000.000015180558 262864333.229824215174 1 60317.638430866 2024-01-08T15:19:20.426855+00:00 19994333.229695815593 27870000.000040598214 262864333.229732722044 1 60317.638442472 2024-01-08T15:19:21.429529+00:00 19994333.229674257338 27869999.999968543649 262864333.229639083147 1 60317.638453974 2024-01-08T15:19:22.423403+00:00 19994333.229653384537 27869999.999973207712 262864333.229622900486 1 60317.638465533 2024-01-08T15:19:23.422025+00:00 19994333.229928161949 27869999.999965421855 262864333.229889899492 1 60317.638477127 2024-01-08T15:19:24.423746+00:00 19994333.229787115008 27869999.999982286245 262864333.229765713215 1 60317.638488820 2024-01-08T15:19:25.434063+00:00 19994333.229985039681 27870000.000001408160 262864333.229982733727 1 60317.638500286 2024-01-08T15:19:26.424703+00:00 19994333.229719556868 27870000.000051774085 262864333.229767620564 1 60317.638511844 2024-01-08T15:19:27.423302+00:00 19994333.229564972222 27870000.000015702099 262864333.229576975107 1 60317.638523447 2024-01-08T15:19:28.425795+00:00 19994333.229710429907 27870000.000030774623 262864333.229737520218 1 60317.638535093 2024-01-08T15:19:29.431988+00:00 19994333.230029053986 27870000.000015158206 262864333.230040520430 1 60317.638546763 2024-01-08T15:19:30.440342+00:00 19994333.229547657073 27869999.999984174967 262864333.229528129101 1 60317.638558150 2024-01-08T15:19:31.424187+00:00 19994333.229908883572 27869999.999979797751 262864333.229884982109 1 60317.638569765 2024-01-08T15:19:32.427687+00:00 19994333.229738820344 27869999.999994199723 262864333.229729324579 1 60317.638581345 2024-01-08T15:19:33.428207+00:00 19994333.229684680700 27869999.999947536737 262864333.229628533125 1 60317.638592977 2024-01-08T15:19:34.433205+00:00 19994333.229980848730 27869999.999993000180 262864333.229970157146 1 60317.638604597 2024-01-08T15:19:35.437190+00:00 19994333.229838199914 27869999.999982550740 262864333.229817032814 1 60317.638616207 2024-01-08T15:19:36.440296+00:00 19994333.229651246220 27869999.999993104488 262864333.229640662670 1 60317.638627656 2024-01-08T15:19:37.429440+00:00 19994333.229671478271 27870000.000032193959 262864333.229699969292 1 60317.638639458 2024-01-08T15:19:38.449136+00:00 19994333.229787535965 27869999.999983325601 262864333.229767143726 1 60317.638651012 2024-01-08T15:19:39.447400+00:00 19994333.229887712747 27870000.000043887645 262864333.229927927256 1 60317.638662340 2024-01-08T15:19:40.426167+00:00 19994333.229655437171 27869999.999994918704 262864333.229646682739 1 60317.638673858 2024-01-08T15:19:41.421368+00:00 19994333.230007138103 27869999.999998319894 262864333.230001777411 1 60317.638685462 2024-01-08T15:19:42.423922+00:00 19994333.229865379632 27869999.999925304204 262864333.229786992073 1 60317.638697037 2024-01-08T15:19:43.423984+00:00 19994333.229584503919 27870000.000009808689 262864333.229590624571 1 60317.638708599 2024-01-08T15:19:44.422962+00:00 19994333.229429077357 27869999.999968800694 262864333.229394167662 1 60317.638720163 2024-01-08T15:19:45.422091+00:00 19994333.229831404984 27869999.999972324818 262864333.229800015688 1 60317.638731787 2024-01-08T15:19:46.426450+00:00 19994333.229603901505 27869999.999960668385 262864333.229560852051 1 60317.638743303 2024-01-08T15:19:47.421410+00:00 19994333.229817762971 27870000.000014442950 262864333.229828536510 1 60317.638754944 2024-01-08T15:19:48.427138+00:00 19994333.229623932391 27870000.000015802681 262864333.229636043310 1 60317.638766646 2024-01-08T15:19:49.438236+00:00 19994333.229812048376 27870000.000039312989 262864333.229847669601 1 60317.638778104 2024-01-08T15:19:50.428142+00:00 19994333.229502856731 27870000.000053402036 262864333.229552567005 1 60317.638789644 2024-01-08T15:19:51.425297+00:00 19994333.229823928326 27870000.000015974045 262864333.229836195707 1 60317.638801185 2024-01-08T15:19:52.422365+00:00 19994333.229720320553 27869999.999997731298 262864333.229714363813 1 60317.638812748 2024-01-08T15:19:53.421405+00:00 19994333.229995679110 27870000.000029250979 262864333.230021238327 1 60317.638824322 2024-01-08T15:19:54.421468+00:00 19994333.229684151709 27870000.000011071563 262864333.229691535234 1 60317.638835988 2024-01-08T15:19:55.429385+00:00 19994333.229649711400 27869999.999956578016 262864333.229602605104 1 60317.638847589 2024-01-08T15:19:56.431747+00:00 19994333.229734532535 27869999.999961558729 262864333.229692399502 1 60317.638859148 2024-01-08T15:19:57.430373+00:00 19994333.229732457548 27869999.999975211918 262864333.229703962803 1 60317.638870643 2024-01-08T15:19:58.423492+00:00 19994333.229777276516 27870000.000056076795 262864333.229829668999 1 60317.638882266 2024-01-08T15:19:59.427779+00:00 19994333.229824185371 27870000.000008542091 262864333.229829043150 1 60317.638893784 2024-01-08T15:20:00.422902+00:00 19994333.229714337736 27869999.999995581806 262864333.229706227779 1 60317.638906001 2024-01-08T15:20:01.478518+00:00 19994333.229699384421 27870000.000019844621 262864333.229715526104 1 60317.638917194 2024-01-08T15:20:02.445568+00:00 19994333.229797989130 27869999.999968148768 262864333.229762434959 1 60317.638928600 2024-01-08T15:20:03.431049+00:00 19994333.229913670570 27869999.999989014119 262864333.229898989201 1 60317.638940185 2024-01-08T15:20:04.431979+00:00 19994333.229683183134 27870000.000030785799 262864333.229710280895 1 60317.638951783 2024-01-08T15:20:05.434045+00:00 19994333.229722373188 27869999.999958243221 262864333.229676932096 1 60317.638963244 2024-01-08T15:20:06.424288+00:00 19994333.229598574340 27869999.999995175749 262864333.229590058327 1 60317.638974841 2024-01-08T15:20:07.426232+00:00 19994333.229928292334 27869999.999996196479 262864333.229920774698 1 60317.638986508 2024-01-08T15:20:08.434280+00:00 19994333.229611597955 27869999.999984946102 262864333.229592859745 1 60317.638998030 2024-01-08T15:20:09.429759+00:00 19994333.229749776423 27870000.000002983958 262864333.229749053717 1 60317.639009541 2024-01-08T15:20:10.424350+00:00 19994333.229874607176 27869999.999987706542 262864333.229858636856 1 60317.639021208 2024-01-08T15:20:11.432367+00:00 19994333.229730684310 27870000.000026397407 262864333.229753404856 1 60317.639032695 2024-01-08T15:20:12.424878+00:00 19994333.229680094868 27870000.000015452504 262864333.229691833258 1 60317.639044284 2024-01-08T15:20:13.426182+00:00 19994333.229644045234 27870000.000017132610 262864333.229657471180 1 60317.639055904 2024-01-08T15:20:14.430123+00:00 19994333.229678366333 27870000.000064149499 262864333.229738801718 1 60317.639067373 2024-01-08T15:20:15.421029+00:00 19994333.229958411306 27869999.999953471124 262864333.229908198118 1 60317.639078983 2024-01-08T15:20:16.424128+00:00 19994333.229884266853 27869999.999997466803 262864333.229878038168 1 60317.639090679 2024-01-08T15:20:17.434621+00:00 19994333.229678668082 27869999.999970033765 262864333.229644984007 1 60317.639102105 2024-01-08T15:20:18.421863+00:00 19994333.229701474309 27869999.999963890761 262864333.229661643505 1 60317.639113679 2024-01-08T15:20:19.421855+00:00 19994333.229752454907 27869999.999968625605 262864333.229717373848 1 60317.639125249 2024-01-08T15:20:20.421530+00:00 19994333.229826815426 27870000.000038020313 262864333.229861140251 1 60317.639136848 2024-01-08T15:20:21.423629+00:00 19994333.229779183865 27870000.000004403293 262864333.229779899120 1 60317.639148406 2024-01-08T15:20:22.422297+00:00 19994333.229778639972 27870000.000020347536 262864333.229795306921 1 60317.639160016 2024-01-08T15:20:23.425352+00:00 19994333.229938309640 27870000.000020325184 262864333.229954928160 1 60317.639171558 2024-01-08T15:20:24.422583+00:00 19994333.229880474508 27869999.999953810126 262864333.229830592871 1 60317.639183193 2024-01-08T15:20:25.427898+00:00 19994333.229674961418 27870000.000002726912 262864333.229674011469 1 60317.639194813 2024-01-08T15:20:26.431797+00:00 19994333.229801464826 27870000.000007551163 262864333.229805320501 1 60317.639206431 2024-01-08T15:20:27.435668+00:00 19994333.229808669537 27869999.999982357025 262864333.229787319899 1 60317.639217857 2024-01-08T15:20:28.422837+00:00 19994333.229773439467 27870000.000015813857 262864333.229785561562 1 60317.639229462 2024-01-08T15:20:29.425567+00:00 19994333.229859855026 27869999.999963440001 262864333.229819595814 1 60317.639241038 2024-01-08T15:20:30.425706+00:00 19994333.229563064873 27869999.999989908189 262864333.229549258947 1 60317.639252581 2024-01-08T15:20:31.422960+00:00 19994333.229970727116 27870000.000018920749 262864333.229985952377 1 60317.639264161 2024-01-08T15:20:32.423516+00:00 19994333.229666192085 27870000.000036276877 262864333.229698777199 1 60317.639275784 2024-01-08T15:20:33.427705+00:00 19994333.229773547500 27870000.000015877187 262864333.229785740376 1 60317.639287390 2024-01-08T15:20:34.430464+00:00 19994333.229755826294 27870000.000005215406 262864333.229757338762 1 60317.639299186 2024-01-08T15:20:35.449649+00:00 19994333.229663904756 27870000.000043086708 262864333.229703307152 1 60317.639310542 2024-01-08T15:20:36.430846+00:00 19994333.229761417955 27870000.000025972724 262864333.229783713818 1 60317.639322068 2024-01-08T15:20:37.426665+00:00 19994333.229842573404 27869999.999994672835 262864333.229833543301 1 60317.639333644 2024-01-08T15:20:38.426877+00:00 19994333.229864686728 27869999.999997798353 262864333.229858785868 1 60317.639345163 2024-01-08T15:20:39.422140+00:00 19994333.229800853878 27869999.999985173345 262864333.229782313108 1 60317.639356741 2024-01-08T15:20:40.422404+00:00 19994333.229705788195 27870000.000012166798 262864333.229714244604 1 60317.639368298 2024-01-08T15:20:41.420978+00:00 19994333.229898639023 27869999.999979659915 262864333.229874610901 1 60317.639379953 2024-01-08T15:20:42.427919+00:00 19994333.229714266956 27870000.000041846186 262864333.229752421379 1 60317.639391666 2024-01-08T15:20:43.439934+00:00 19994333.229905243963 27870000.000024732202 262864333.229926288128 1 60317.639403173 2024-01-08T15:20:44.434166+00:00 19994333.229669924825 27870000.000015318394 262864333.229681551456 1 60317.639414605 2024-01-08T15:20:45.421874+00:00 19994333.229764975607 27870000.000011816621 262864333.229773074389 1 60317.639426263 2024-01-08T15:20:46.429096+00:00 19994333.229787383229 27870000.000008631498 262864333.229792326689 1 60317.639437821 2024-01-08T15:20:47.427762+00:00 19994333.229977972806 27869999.999979693443 262864333.229953974485 1 60317.639449354 2024-01-08T15:20:48.424199+00:00 19994333.229627039284 27870000.000010486692 262864333.229633837938 1 60317.639461053 2024-01-08T15:20:49.434975+00:00 19994333.229711983353 27869999.999992489815 262864333.229700773954 1 60317.639472550 2024-01-08T15:20:50.428278+00:00 19994333.229678727686 27869999.999951414764 262864333.229626446962 1 60317.639484087 2024-01-08T15:20:51.425146+00:00 19994333.229853395373 27869999.999950792640 262864333.229800492525 1 60317.639495757 2024-01-08T15:20:52.433463+00:00 19994333.229768447578 27870000.000027544796 262864333.229792296886 1 60317.639507348 2024-01-08T15:20:53.434820+00:00 19994333.229472827166 27869999.999984204769 262864333.229453325272 1 60317.639518893 2024-01-08T15:20:54.432334+00:00 19994333.229839216918 27870000.000048004091 262864333.229883521795 1 60317.639530436 2024-01-08T15:20:55.429683+00:00 19994333.229932729155 27870000.000041794032 262864333.229970812798 1 60317.639542100 2024-01-08T15:20:56.437391+00:00 19994333.229589354247 27870000.000007778406 262864333.229593425989 1 60317.639553517 2024-01-08T15:20:57.423861+00:00 19994333.229892753065 27869999.999957740307 262864333.229846805334 1 60317.639565080 2024-01-08T15:20:58.422950+00:00 19994333.229656673968 27870000.000008575618 262864333.229661554098 1 60317.639576680 2024-01-08T15:20:59.425187+00:00 19994333.229717973620 27869999.999934043735 262864333.229648321867 1 60317.639588241 2024-01-08T15:21:00.424067+00:00 19994333.229865919799 27869999.999980293214 262864333.229842513800 1 60317.639599804 2024-01-08T15:21:01.423053+00:00 19994333.229794856161 27869999.999943811446 262864333.229734987020 1 60317.639611516 2024-01-08T15:21:02.434983+00:00 19994333.229948911816 27870000.000001028180 262864333.229946225882 1 60317.639622988 2024-01-08T15:21:03.426154+00:00 19994333.229729019105 27870000.000026252121 262864333.229751586914 1 60317.639634592 2024-01-08T15:21:04.428723+00:00 19994333.229438934475 27869999.999979816377 262864333.229415059090 1 60317.639646114 2024-01-08T15:21:05.424215+00:00 19994333.229680679739 27870000.000022694468 262864333.229699701071 1 60317.639657664 2024-01-08T15:21:06.422203+00:00 19994333.230064522475 27870000.000013057142 262864333.230073869228 1 60317.639669244 2024-01-08T15:21:07.422695+00:00 19994333.229779567569 27870000.000041488558 262864333.229817360640 1 60317.639680834 2024-01-08T15:21:08.424118+00:00 19994333.229714617133 27869999.999970607460 262864333.229681551456 1 60317.639692437 2024-01-08T15:21:09.426590+00:00 19994333.229849576950 27869999.999994240701 262864333.229840129614 1 60317.639703956 2024-01-08T15:21:10.421772+00:00 19994333.229713175446 27869999.999948039651 262864333.229657500982 1 60317.639715530 2024-01-08T15:21:11.421768+00:00 19994333.229621928185 27869999.999954853207 262864333.229573071003 1 60317.639727139 2024-01-08T15:21:12.424836+00:00 19994333.229693196714 27869999.999992903322 262864333.229682415724 1 60317.639738764 2024-01-08T15:21:13.429225+00:00 19994333.229792714119 27869999.999963521957 262864333.229752540588 1 60317.639750311 2024-01-08T15:21:14.426842+00:00 19994333.229761850089 27869999.999977108091 262864333.229735255241 1 60317.639762063 2024-01-08T15:21:15.442208+00:00 19994333.229690819979 27870000.000034395605 262864333.229721516371 1 60317.639773651 2024-01-08T15:21:16.443499+00:00 19994333.229852814227 27870000.000058975071 262864333.229908108711 1 60317.639784993 2024-01-08T15:21:17.423415+00:00 19994333.229915797710 27870000.000031609088 262864333.229943722486 1 60317.639796566 2024-01-08T15:21:18.423343+00:00 19994333.229797963053 27870000.000019744039 262864333.229813992977 1 60317.639808142 2024-01-08T15:21:19.423454+00:00 19994333.229978926480 27870000.000015351921 262864333.229990571737 1 60317.639819799 2024-01-08T15:21:20.430612+00:00 19994333.229951970279 27869999.999966353178 262864333.229914635420 1 60317.639831494 2024-01-08T15:21:21.441039+00:00 19994333.229708418250 27869999.999959327281 262864333.229664027691 1 60317.639842882 2024-01-08T15:21:22.424984+00:00 19994333.229723781347 27869999.999993946403 262864333.229714035988 1 60317.639854580 2024-01-08T15:21:23.435685+00:00 19994333.229729317129 27869999.999984033406 262864333.229709655046 1 60317.639866086 2024-01-08T15:21:24.429830+00:00 19994333.229959588498 27869999.999996837229 262864333.229952722788 1 60317.639877784 2024-01-08T15:21:25.440556+00:00 19994333.229599744081 27869999.999996200204 262864333.229592233896 1 60317.639889230 2024-01-08T15:21:26.429492+00:00 19994333.229929406196 27870000.000090807676 262864333.230016529560 1 60317.639900758 2024-01-08T15:21:27.425528+00:00 19994333.229686174542 27870000.000006232411 262864333.229688704014 1 60317.639912321 2024-01-08T15:21:28.424546+00:00 19994333.229517553002 27870000.000003539026 262864333.229517400265 1 60317.639923988 2024-01-08T15:21:29.432572+00:00 19994333.229870472103 27870000.000041633844 262864333.229908406734 1 60317.639935538 2024-01-08T15:21:30.430447+00:00 19994333.229757208377 27869999.999998580664 262864333.229752093554 1 60317.639947181 2024-01-08T15:21:31.436393+00:00 19994333.229798469692 27869999.999993991107 262864333.229788750410 1 60317.639958649 2024-01-08T15:21:32.427281+00:00 19994333.229634065181 27870000.000023707747 262864333.229654103518 1 60317.639970273 2024-01-08T15:21:33.431583+00:00 19994333.229774266481 27869999.999929443002 262864333.229699999094 1 60317.639981887 2024-01-08T15:21:34.435086+00:00 19994333.229679360986 27870000.000015340745 262864333.229691028595 1 60317.639993316 2024-01-08T15:21:35.422459+00:00 19994333.229804541916 27869999.999979134649 262864333.229779988527 1 60317.640004876 2024-01-08T15:21:36.421268+00:00 19994333.229483060539 27870000.000006724149 262864333.229486107826 1 60317.640016465 2024-01-08T15:21:37.422582+00:00 19994333.229900736362 27870000.000029701740 262864333.229926764965 1 60317.640028040 2024-01-08T15:21:38.422681+00:00 19994333.229601569474 27870000.000002700835 262864333.229600578547 1 60317.640039630 2024-01-08T15:21:39.424003+00:00 19994333.229816697538 27869999.999987300485 262864333.229800313711 1 60317.640051192 2024-01-08T15:21:40.422976+00:00 19994333.229707144201 27870000.000029735267 262864333.229733198881 1 60317.640062784 2024-01-08T15:21:41.424506+00:00 19994333.229863520712 27869999.999997150153 262864333.229856967926 1 60317.640074319 2024-01-08T15:21:42.421128+00:00 19994333.229760166258 27869999.999966844916 262864333.229723334312 1 60317.640085958 2024-01-08T15:21:43.426788+00:00 19994333.229786593467 27869999.999969191849 262864333.229752093554 1 60317.640097612 2024-01-08T15:21:44.433648+00:00 19994333.229518655688 27869999.999954722822 262864333.229469686747 1 60317.640109194 2024-01-08T15:21:45.434360+00:00 19994333.229818549007 27869999.999969214201 262864333.229784071445 1 60317.640120701 2024-01-08T15:21:46.428600+00:00 19994333.229549679905 27870000.000010278076 262864333.229556262493 1 60317.640132204 2024-01-08T15:21:47.422415+00:00 19994333.229741420597 27869999.999980263412 262864333.229717999697 1 60317.640143794 2024-01-08T15:21:48.423825+00:00 19994333.229722738266 27870000.000007499009 262864333.229726552963 1 60317.640155352 2024-01-08T15:21:49.422377+00:00 19994333.229686390609 27870000.000017371029 262864333.229700058699 1 60317.640166967 2024-01-08T15:21:50.425925+00:00 19994333.229728855193 27870000.000025771558 262864333.229750931263 1 60317.640178563 2024-01-08T15:21:51.427855+00:00 19994333.229937311262 27869999.999984078109 262864333.229917705059 1 60317.640190324 2024-01-08T15:21:52.443962+00:00 19994333.229661718011 27869999.999987572432 262864333.229645609856 1 60317.640201727 2024-01-08T15:21:53.429250+00:00 19994333.229610450566 27869999.999980445951 262864333.229587197304 1 60317.640213272 2024-01-08T15:21:54.426715+00:00 19994333.229817532003 27869999.999965362251 262864333.229779213667 1 60317.640224811 2024-01-08T15:21:55.423639+00:00 19994333.229676865041 27869999.999998480082 262864333.229671657085 1 60317.640236410 2024-01-08T15:21:56.425821+00:00 19994333.229760359973 27869999.999975129962 262864333.229731798172 1 60317.640247954 2024-01-08T15:21:57.423227+00:00 19994333.229795012623 27869999.999992784113 262864333.229784101248 1 60317.640259624 2024-01-08T15:21:58.431539+00:00 19994333.229778405279 27870000.000022701919 262864333.229797422886 1 60317.640271198 2024-01-08T15:21:59.431546+00:00 19994333.229715771973 27869999.999997850507 262864333.229709923267 1 60317.640282782 2024-01-08T15:22:00.432358+00:00 19994333.229903135449 27870000.000052299351 262864333.229951739311 1 60317.640294354 2024-01-08T15:22:01.432230+00:00 19994333.229642651975 27870000.000027149916 262864333.229666113853 1 60317.640305910 2024-01-08T15:22:02.430610+00:00 19994333.229551870376 27869999.999971356243 262864333.229519546032 1 60317.640317385 2024-01-08T15:22:03.422075+00:00 19994333.229898143560 27870000.000010184944 262864333.229904651642 1 60317.640329086 2024-01-08T15:22:04.433050+00:00 19994333.230003114790 27869999.999960318208 262864333.229959726334 1 60317.640340594 2024-01-08T15:22:05.427335+00:00 19994333.229689270258 27869999.999970234931 262864333.229655802250 1 60317.640352163 2024-01-08T15:22:06.426836+00:00 19994333.229705560952 27869999.999974757433 262864333.229676634073 1 60317.640363796 2024-01-08T15:22:07.431941+00:00 19994333.229780361056 27869999.999985288829 262864333.229761958122 1 60317.640375319 2024-01-08T15:22:08.427598+00:00 19994333.229809459299 27870000.000028748065 262864333.229834526777 1 60317.640386925 2024-01-08T15:22:09.430297+00:00 19994333.229688949883 27870000.000023238361 262864333.229708492756 1 60317.640398472 2024-01-08T15:22:10.427969+00:00 19994333.229901026934 27870000.000047009438 262864333.229944318533 1 60317.640410323 2024-01-08T15:22:11.451924+00:00 19994333.229638554156 27870000.000041835010 262864333.229676693678 1 60317.640421664 2024-01-08T15:22:12.431812+00:00 19994333.229743070900 27870000.000001709908 262864333.229741066694 1 60317.640433243 2024-01-08T15:22:13.432184+00:00 19994333.229735407978 27869999.999946344644 262864333.229678064585 1 60317.640444824 2024-01-08T15:22:14.432764+00:00 19994333.229918349534 27869999.999970942736 262864333.229885607958 1 60317.640456293 2024-01-08T15:22:15.423714+00:00 19994333.229899819940 27870000.000002063811 262864333.229898184538 1 60317.640467863 2024-01-08T15:22:16.423319+00:00 19994333.229692865163 27869999.999969314784 262864333.229658484459 1 60317.640479455 2024-01-08T15:22:17.424868+00:00 19994333.229872349650 27869999.999970614910 262864333.229839265347 1 60317.640491080 2024-01-08T15:22:18.429277+00:00 19994333.229501523077 27870000.000015530735 262864333.229513347149 1 60317.640502614 2024-01-08T15:22:19.425832+00:00 19994333.229864977300 27869999.999960009009 262864333.229821294546 1 60317.640514222 2024-01-08T15:22:20.428801+00:00 19994333.229689300060 27870000.000032536685 262864333.229718148708 1 60317.640525829 2024-01-08T15:22:21.431649+00:00 19994333.229917634279 27870000.000040516257 262864333.229954481125 1 60317.640537318 2024-01-08T15:22:22.424277+00:00 19994333.229898922145 27870000.000039838254 262864333.229935079813 1 60317.640548919 2024-01-08T15:22:23.426591+00:00 19994333.229839816689 27870000.000034295022 262864333.229870438576 1 60317.640560458 2024-01-08T15:22:24.423595+00:00 19994333.229602627456 27869999.999948509037 262864333.229547441006 1 60317.640572052 2024-01-08T15:22:25.425355+00:00 19994333.229950647801 27869999.999960169196 262864333.229907125235 1 60317.640583610 2024-01-08T15:22:26.423889+00:00 19994333.229872237891 27869999.999961972237 262864333.229830503464 1 60317.640595211 2024-01-08T15:22:27.426204+00:00 19994333.229544680566 27869999.999996654689 262864333.229537636042 1 60317.640606757 2024-01-08T15:22:28.423842+00:00 19994333.229878306389 27869999.999971609563 262864333.229846209288 1 60317.640618340 2024-01-08T15:22:29.424602+00:00 19994333.229895118624 27870000.000009529293 262864333.229900956154 1 60317.640629924 2024-01-08T15:22:30.425454+00:00 19994333.229604840279 27869999.999975539744 262864333.229576677084 1 60317.640641484 2024-01-08T15:22:31.424266+00:00 19994333.229576721787 27870000.000043570995 262864333.229616582394 1 60317.640653060 2024-01-08T15:22:32.424409+00:00 19994333.229933645576 27870000.000008516014 262864333.229938477278 1 60317.640664769 2024-01-08T15:22:33.436087+00:00 19994333.229917407036 27870000.000035978854 262864333.229949682951 1 60317.640676230 2024-01-08T15:22:34.426235+00:00 19994333.229615252465 27870000.000007126480 262864333.229618668556 1 60317.640687766 2024-01-08T15:22:35.422994+00:00 19994333.229736093432 27869999.999982953072 262864333.229715347290 1 60317.640699335 2024-01-08T15:22:36.422590+00:00 19994333.229973476380 27870000.000014740974 262864333.229984521866 1 60317.640710970 2024-01-08T15:22:37.427799+00:00 19994333.229747757316 27869999.999983090907 262864333.229727149010 1 60317.640722560 2024-01-08T15:22:38.429151+00:00 19994333.229915868491 27870000.000000935048 262864333.229913085699 1 60317.640734219 2024-01-08T15:22:39.436514+00:00 19994333.229808282107 27869999.999957520515 262864333.229762107134 1 60317.640745771 2024-01-08T15:22:40.434584+00:00 19994333.229972675443 27870000.000010583550 262864333.229979574680 1 60317.640757257 2024-01-08T15:22:41.426973+00:00 19994333.229670193046 27869999.999999463558 262864333.229665964842 1 60317.640768791 2024-01-08T15:22:42.423551+00:00 19994333.229781676084 27870000.000051051378 262864333.229829043150 1 60317.640780455 2024-01-08T15:22:43.431344+00:00 19994333.229800421745 27870000.000025790185 262864333.229822516441 1 60317.640792082 2024-01-08T15:22:44.435901+00:00 19994333.229616705328 27870000.000011730939 262864333.229624748230 1 60317.640803606 2024-01-08T15:22:45.431585+00:00 19994333.230064079165 27869999.999981213361 262864333.230041623116 1 60317.640815253 2024-01-08T15:22:46.437912+00:00 19994333.229718223214 27869999.999991826713 262864333.229706346989 1 60317.640826671 2024-01-08T15:22:47.424404+00:00 19994333.229868628085 27869999.999986331910 262864333.229851245880 1 60317.640838290 2024-01-08T15:22:48.428210+00:00 19994333.229823645204 27869999.999931447208 262864333.229751408100 1 60317.640849901 2024-01-08T15:22:49.431491+00:00 19994333.229698523879 27869999.999997582287 262864333.229692399502 1 60317.640861504 2024-01-08T15:22:50.433924+00:00 19994333.229937016964 27870000.000030603260 262864333.229963928461 1 60317.640872995 2024-01-08T15:22:51.426757+00:00 19994333.229732606560 27870000.000001512468 262864333.229730427265 1 60317.640884528 2024-01-08T15:22:52.423255+00:00 19994333.229785736650 27870000.000014688820 262864333.229796737432 1 60317.640896163 2024-01-08T15:22:53.428511+00:00 19994333.229711867869 27869999.999997112900 262864333.229705274105 1 60317.640907670 2024-01-08T15:22:54.422675+00:00 19994333.229737132788 27870000.000020734966 262864333.229754179716 1 60317.640919258 2024-01-08T15:22:55.423874+00:00 19994333.229717362672 27870000.000022515655 262864333.229736208916 1 60317.640930864 2024-01-08T15:22:56.426604+00:00 19994333.229776252061 27870000.000021252781 262864333.229793816805 1 60317.640942412 2024-01-08T15:22:57.424442+00:00 19994333.229803286493 27870000.000027321279 262864333.229826927185 1 60317.640954024 2024-01-08T15:22:58.427642+00:00 19994333.229593850672 27869999.999988056719 262864333.229578197002 1 60317.640965529 2024-01-08T15:22:59.421686+00:00 19994333.229866631329 27869999.999934151769 262864333.229797065258 1 60317.640977160 2024-01-08T15:23:00.426603+00:00 19994333.229674253613 27869999.999981697649 262864333.229652255774 1 60317.640988864 2024-01-08T15:23:01.437796+00:00 19994333.229782227427 27869999.999973021448 262864333.229751557112 1 60317.641000316 2024-01-08T15:23:02.427257+00:00 19994333.229772292078 27870000.000005144626 262864333.229773759842 1 60317.641011932 2024-01-08T15:23:03.430947+00:00 19994333.229700554162 27870000.000014595687 262864333.229711472988 1 60317.641023424 2024-01-08T15:23:04.423821+00:00 19994333.229813050479 27870000.000030428171 262864333.229839771986 1 60317.641034984 2024-01-08T15:23:05.422653+00:00 19994333.229805406183 27870000.000063594431 262864333.229865312576 1 60317.641046584 2024-01-08T15:23:06.424822+00:00 19994333.229665782303 27870000.000022187829 262864333.229684263468 1 60317.641058181 2024-01-08T15:23:07.426821+00:00 19994333.229784127325 27869999.999983631074 262864333.229764074087 1 60317.641069690 2024-01-08T15:23:08.421193+00:00 19994333.229793418199 27869999.999983660877 262864333.229773402214 1 60317.641081298 2024-01-08T15:23:09.424162+00:00 19994333.229658242315 27869999.999982651323 262864333.229637205601 1 60317.641092838 2024-01-08T15:23:10.421199+00:00 19994333.229667089880 27870000.000004857779 262864333.229668259621 1 60317.641104418 2024-01-08T15:23:11.421730+00:00 19994333.229809109122 27869999.999914590269 262864333.229719996452 1 60317.641116002 2024-01-08T15:23:12.422537+00:00 19994333.229427956045 27869999.999938167632 262864333.229362428188 1 60317.641127570 2024-01-08T15:23:13.422035+00:00 19994333.229945961386 27870000.000005908310 262864333.229948163033 1 60317.641139186 2024-01-08T15:23:14.425697+00:00 19994333.229718077928 27870000.000015430152 262864333.229729831219 1 60317.641150766 2024-01-08T15:23:15.426154+00:00 19994333.229773547500 27870000.000052485615 262864333.229822337627 1 60317.641162405 2024-01-08T15:23:16.431751+00:00 19994333.229769226164 27870000.000002421439 262864333.229767948389 1 60317.641173923 2024-01-08T15:23:17.427004+00:00 19994333.229898788035 27870000.000057101250 262864333.229952186346 1 60317.641185469 2024-01-08T15:23:18.424531+00:00 19994333.229559980333 27869999.999999549240 262864333.229555845261 1 60317.641197135 2024-01-08T15:23:19.432494+00:00 19994333.229731477797 27870000.000006597489 262864333.229734361172 1 60317.641208699 2024-01-08T15:23:20.431625+00:00 19994333.229883663356 27869999.999980073422 262864333.229860037565 1 60317.641220221 2024-01-08T15:23:21.427145+00:00 19994333.229920413345 27869999.999953079969 262864333.229869812727 1 60317.641231917 2024-01-08T15:23:22.437633+00:00 19994333.229761835188 27870000.000022947788 262864333.229781091213 1 60317.641243394 2024-01-08T15:23:23.429258+00:00 19994333.229613188654 27869999.999981228262 262864333.229590713978 1 60317.641254904 2024-01-08T15:23:24.423733+00:00 19994333.229718822986 27870000.000021874905 262864333.229737013578 1 60317.641266610 2024-01-08T15:23:25.435167+00:00 19994333.229610119015 27869999.999949753284 262864333.229556173086 1 60317.641278079 2024-01-08T15:23:26.425990+00:00 19994333.230110079050 27870000.000035382807 262864333.230141758919 1 60317.641289603 2024-01-08T15:23:27.421717+00:00 19994333.229908376932 27870000.000053297728 262864333.229957967997 1 60317.641301317 2024-01-08T15:23:28.433780+00:00 19994333.229914497584 27870000.000098716468 262864333.230009496212 1 60317.641312818 2024-01-08T15:23:29.427446+00:00 19994333.229468587786 27869999.999988142401 262864333.229453027248 1 60317.641324331 2024-01-08T15:23:30.422202+00:00 19994333.229644007981 27869999.999999091029 262864333.229639410973 1 60317.641335895 2024-01-08T15:23:31.421322+00:00 19994333.229665439576 27869999.999967146665 262864333.229628890753 1 60317.641347462 2024-01-08T15:23:32.420755+00:00 19994333.229789316654 27869999.999961759895 262864333.229747384787 1 60317.641359121 2024-01-08T15:23:33.428039+00:00 19994333.229729019105 27869999.999943319708 262864333.229668647051 1 60317.641370643 2024-01-08T15:23:34.423528+00:00 19994333.229922432452 27870000.000042941421 262864333.229961693287 1 60317.641382227 2024-01-08T15:23:35.424388+00:00 19994333.229794420302 27870000.000027012080 262864333.229817718267 1 60317.641393761 2024-01-08T15:23:36.420985+00:00 19994333.229930408299 27870000.000009000301 262864333.229935705662 1 60317.641405325 2024-01-08T15:23:37.420098+00:00 19994333.229709971696 27870000.000023636967 262864333.229729920626 1 60317.641416938 2024-01-08T15:23:38.423453+00:00 19994333.229679744691 27870000.000061802566 262864333.229737848043 1 60317.641428733 2024-01-08T15:23:39.442500+00:00 19994333.229702286422 27869999.999965976924 262864333.229664564133 1 60317.641440128 2024-01-08T15:23:40.427005+00:00 19994333.229828242213 27870000.000001430511 262864333.229825973511 1 60317.641451688 2024-01-08T15:23:41.425835+00:00 19994333.229742720723 27869999.999956794083 262864333.229695796967 1 60317.641463247 2024-01-08T15:23:42.424527+00:00 19994333.229615837336 27870000.000009104609 262864333.229621261358 1 60317.641474807 2024-01-08T15:23:43.423305+00:00 19994333.229777723551 27869999.999960873276 262864333.229734897614 1 60317.641486426 2024-01-08T15:23:44.427210+00:00 19994333.229623474181 27869999.999975569546 262864333.229595333338 1 60317.641498001 2024-01-08T15:23:45.427327+00:00 19994333.229766666889 27870000.000003818423 262864333.229766786098 1 60317.641509674 2024-01-08T15:23:46.435872+00:00 19994333.229643646628 27869999.999977417290 262864333.229617357254 1 60317.641521190 2024-01-08T15:23:47.430816+00:00 19994333.230035271496 27870000.000062372535 262864333.230093955994 1 60317.641532786 2024-01-08T15:23:48.432742+00:00 19994333.229462608695 27869999.999965816736 262864333.229424715042 1 60317.641544409 2024-01-08T15:23:49.436899+00:00 19994333.229712095112 27870000.000049952418 262864333.229758352041 1 60317.641555826 2024-01-08T15:23:50.423375+00:00 19994333.229922704399 27870000.000024747103 262864333.229943752289 1 60317.641567401 2024-01-08T15:23:51.423462+00:00 19994333.229857765138 27870000.000007383525 262864333.229861468077 1 60317.641579018 2024-01-08T15:23:52.427189+00:00 19994333.229545738548 27870000.000010613352 262864333.229552656412 1 60317.641590565 2024-01-08T15:23:53.424875+00:00 19994333.229853492230 27869999.999958422035 262864333.229808211327 1 60317.641602188 2024-01-08T15:23:54.429090+00:00 19994333.229872763157 27869999.999970674515 262864333.229839742184 1 60317.641613878 2024-01-08T15:23:55.439090+00:00 19994333.229714326560 27869999.999990064651 262864333.229700714350 1 60317.641625265 2024-01-08T15:23:56.422851+00:00 19994333.229697756469 27869999.999971576035 262864333.229665637016 1 60317.641636919 2024-01-08T15:23:57.429770+00:00 19994333.229847207665 27870000.000026583672 262864333.229870080948 1 60317.641648753 2024-01-08T15:23:58.452258+00:00 19994333.229864589870 27870000.000021249056 262864333.229882150888 1 60317.641660092 2024-01-08T15:23:59.432006+00:00 19994333.230127144605 27870000.000030297786 262864333.230153769255 1 60317.641671631 2024-01-08T15:24:00.428876+00:00 19994333.229708116502 27870000.000051006675 262864333.229755431414 1 60317.641683232 2024-01-08T15:24:01.431264+00:00 19994333.229785487056 27870000.000035453588 262864333.229817271233 1 60317.641694775 2024-01-08T15:24:02.428529+00:00 19994333.229827214032 27870000.000016923994 262864333.229840457439 1 60317.641706393 2024-01-08T15:24:03.432371+00:00 19994333.229666590691 27869999.999983180314 262864333.229646086693 1 60317.641717872 2024-01-08T15:24:04.424152+00:00 19994333.229763854295 27869999.999979905784 262864333.229740083218 1 60317.641729513 2024-01-08T15:24:05.429931+00:00 19994333.229862842709 27869999.999982081354 262864333.229841232300 1 60317.641741108 2024-01-08T15:24:06.431726+00:00 19994333.229510132223 27870000.000042684376 262864333.229549109936 1 60317.641752611 2024-01-08T15:24:07.425622+00:00 19994333.229729443789 27869999.999979976565 262864333.229705721140 1 60317.641764176 2024-01-08T15:24:08.424815+00:00 19994333.229834638536 27869999.999974850565 262864333.229805797338 1 60317.641775778 2024-01-08T15:24:09.427282+00:00 19994333.229778416455 27870000.000008363277 262864333.229783087969 1 60317.641787314 2024-01-08T15:24:10.423898+00:00 19994333.229984346777 27870000.000020489097 262864333.230001151562 1 60317.641798891 2024-01-08T15:24:11.424206+00:00 19994333.229643084109 27870000.000002317131 262864333.229641705751 1 60317.641810430 2024-01-08T15:24:12.421124+00:00 19994333.229913912714 27870000.000013995916 262864333.229924231768 1 60317.641822066 2024-01-08T15:24:13.426503+00:00 19994333.229733221233 27870000.000027086586 262864333.229756623507 1 60317.641833620 2024-01-08T15:24:14.424747+00:00 19994333.229786831886 27869999.999999605119 262864333.229782760143 1 60317.641845196 2024-01-08T15:24:15.424968+00:00 19994333.229854263365 27869999.999954313040 262864333.229804873466 1 60317.641857018 2024-01-08T15:24:16.446361+00:00 19994333.229539342225 27869999.999986730516 262864333.229522377253 1 60317.641868333 2024-01-08T15:24:17.423997+00:00 19994333.229649897665 27869999.999967258424 262864333.229613453150 1 60317.641879963 2024-01-08T15:24:18.428782+00:00 19994333.230114903301 27870000.000016242266 262864333.230127453804 1 60317.641891479 2024-01-08T15:24:19.423771+00:00 19994333.229764100164 27869999.999997090548 262864333.229757487774 1 60317.641903254 2024-01-08T15:24:20.441152+00:00 19994333.229852970690 27869999.999994292855 262864333.229843556881 1 60317.641914616 2024-01-08T15:24:21.422809+00:00 19994333.229719020426 27870000.000024992973 262864333.229740321636 1 60317.641926171 2024-01-08T15:24:22.421174+00:00 19994333.229536078870 27870000.000045031309 262864333.229577422142 1 60317.641937798 2024-01-08T15:24:23.425740+00:00 19994333.229632388800 27869999.999983724207 262864333.229612410069 1 60317.641949351 2024-01-08T15:24:24.423977+00:00 19994333.229744110256 27870000.000004515052 262864333.229744940996 1 60317.641960889 2024-01-08T15:24:25.420812+00:00 19994333.229756161571 27870000.000025842339 262864333.229778289795 1 60317.641972536 2024-01-08T15:24:26.427153+00:00 19994333.229794580489 27869999.999989088625 262864333.229779988527 1 60317.641984052 2024-01-08T15:24:27.422148+00:00 19994333.229951921850 27869999.999972768128 262864333.229920983315 1 60317.641995719 2024-01-08T15:24:28.430106+00:00 19994333.229797177017 27870000.000004138798 262864333.229797631502 1 60317.642007276 2024-01-08T15:24:29.428675+00:00 19994333.229862742126 27870000.000011961907 262864333.229871004820 1 60317.642018767 2024-01-08T15:24:30.421450+00:00 19994333.229932963848 27870000.000034611672 262864333.229963868856 1 60317.642030352 2024-01-08T15:24:31.422446+00:00 19994333.229907676578 27869999.999996233732 262864333.229900240898 1 60317.642041988 2024-01-08T15:24:32.427785+00:00 19994333.229688812047 27870000.000001654029 262864333.229686796665 1 60317.642053499 2024-01-08T15:24:33.422347+00:00 19994333.229660823941 27870000.000020872802 262864333.229677975178 1 60317.642065093 2024-01-08T15:24:34.424027+00:00 19994333.229869995266 27869999.999998673797 262864333.229864984751 1 60317.642076681 2024-01-08T15:24:35.425295+00:00 19994333.229885265231 27870000.000027298927 262864333.229908883572 1 60317.642088248 2024-01-08T15:24:36.424622+00:00 19994333.229556776583 27869999.999997589737 262864333.229550659657 1 60317.642099812 2024-01-08T15:24:37.423765+00:00 19994333.229883804917 27870000.000028274953 262864333.229908406734 1 60317.642111470 2024-01-08T15:24:38.431019+00:00 19994333.229588337243 27869999.999968301505 262864333.229552924633 1 60317.642123000 2024-01-08T15:24:39.427158+00:00 19994333.229878380895 27869999.999981608242 262864333.229856312275 1 60317.642134549 2024-01-08T15:24:40.425049+00:00 19994333.229610808194 27869999.999997362494 262864333.229604482651 1 60317.642146099 2024-01-08T15:24:41.422999+00:00 19994333.229703914374 27870000.000000778586 262864333.229700982571 1 60317.642157704 2024-01-08T15:24:42.425627+00:00 19994333.229849066585 27870000.000072028488 262864333.229917407036 1 60317.642169284 2024-01-08T15:24:43.426163+00:00 19994333.229626964778 27869999.999997939914 262864333.229621201754 1 60317.642180860 2024-01-08T15:24:44.426296+00:00 19994333.230026956648 27870000.000025797635 262864333.230049073696 1 60317.642192483 2024-01-08T15:24:45.430552+00:00 19994333.229569029063 27869999.999996487051 262864333.229561805725 1 60317.642204137 2024-01-08T15:24:46.437398+00:00 19994333.229875374585 27870000.000006571412 262864333.229878246784 1 60317.642215719 2024-01-08T15:24:47.438065+00:00 19994333.229606971145 27870000.000001691282 262864333.229604959488 1 60317.642227112 2024-01-08T15:24:48.422466+00:00 19994333.229655593634 27869999.999965213239 262864333.229617118835 1 60317.642238723 2024-01-08T15:24:49.425628+00:00 19994333.229714941233 27869999.999969955534 262864333.229681193829 1 60317.642250256 2024-01-08T15:24:50.422093+00:00 19994333.229794707149 27870000.000009197742 262864333.229800224304 1 60317.642261902 2024-01-08T15:24:51.428358+00:00 19994333.229632493109 27869999.999977126718 262864333.229605913162 1 60317.642273503 2024-01-08T15:24:52.430637+00:00 19994333.229665938765 27870000.000006068498 262864333.229668319225 1 60317.642285066 2024-01-08T15:24:53.429657+00:00 19994333.229902237654 27870000.000025771558 262864333.229924321175 1 60317.642296621 2024-01-08T15:24:54.428045+00:00 19994333.229691177607 27870000.000009331852 262864333.229696810246 1 60317.642308281 2024-01-08T15:24:55.435505+00:00 19994333.229717724025 27870000.000026088208 262864333.229740113020 1 60317.642319710 2024-01-08T15:24:56.422942+00:00 19994333.229636061937 27870000.000022601336 262864333.229654967785 1 60317.642331364 2024-01-08T15:24:57.429830+00:00 19994333.229690689594 27870000.000006116927 262864333.229693114758 1 60317.642342898 2024-01-08T15:24:58.426399+00:00 19994333.229845609516 27869999.999985057861 262864333.229826986790 1 60317.642354519 2024-01-08T15:24:59.430454+00:00 19994333.229768861085 27869999.999947015196 262864333.229712188244 1 60317.642366061 2024-01-08T15:25:00.427695+00:00 19994333.229704655707 27870000.000018589199 262864333.229719549417 1 60317.642378181 2024-01-08T15:25:01.474872+00:00 19994333.229677040130 27869999.999995887280 262864333.229669243097 1 60317.642389250 2024-01-08T15:25:02.431230+00:00 19994333.229743111879 27869999.999982878566 262864333.229722321033 1 60317.642400816 2024-01-08T15:25:03.430485+00:00 19994333.229614440352 27870000.000022754073 262864333.229633510113 1 60317.642412422 2024-01-08T15:25:04.433253+00:00 19994333.229780089110 27870000.000004954636 262864333.229781329632 1 60317.642423961 2024-01-08T15:25:05.430276+00:00 19994333.229675441980 27870000.000026654452 262864333.229698389769 1 60317.642435577 2024-01-08T15:25:06.433827+00:00 19994333.229884825647 27870000.000033300370 262864333.229914426804 1 60317.642447059 2024-01-08T15:25:07.425919+00:00 19994333.229707110673 27870000.000014796853 262864333.229718208313 1 60317.642458606 2024-01-08T15:25:08.423554+00:00 19994333.229809906334 27870000.000011097640 262864333.229817301035 1 60317.642470195 2024-01-08T15:25:09.424896+00:00 19994333.229795016348 27869999.999948900193 262864333.229740202427 1 60317.642481793 2024-01-08T15:25:10.426902+00:00 19994333.229675278068 27869999.999996189028 262864333.229667782784 1 60317.642493391 2024-01-08T15:25:11.428992+00:00 19994333.229683343321 27869999.999929372221 262864333.229609012604 1 60317.642504975 2024-01-08T15:25:12.429831+00:00 19994333.229711778462 27869999.999913927168 262864333.229622006416 1 60317.642516534 2024-01-08T15:25:13.428561+00:00 19994333.229845497757 27870000.000018306077 262864333.229860097170 1 60317.642528079 2024-01-08T15:25:14.426026+00:00 19994333.229804571718 27870000.000042021275 262864333.229842901230 1 60317.642539650 2024-01-08T15:25:15.425746+00:00 19994333.229807823896 27870000.000012446195 262864333.229816585779 1 60317.642551199 2024-01-08T15:25:16.423577+00:00 19994333.229806691408 27870000.000016976148 262864333.229819983244 1 60317.642562834 2024-01-08T15:25:17.428858+00:00 19994333.229562163353 27869999.999995876104 262864333.229554355145 1 60317.642574333 2024-01-08T15:25:18.422386+00:00 19994333.229837954044 27870000.000024255365 262864333.229858517647 1 60317.642585902 2024-01-08T15:25:19.421887+00:00 19994333.229785542935 27869999.999990187585 262864333.229772031307 1 60317.642597470 2024-01-08T15:25:20.421340+00:00 19994333.229791525751 27870000.000016931444 262864333.229804754257 1 60317.642609092 2024-01-08T15:25:21.425596+00:00 19994333.229774024338 27869999.999996948987 262864333.229767292738 1 60317.642620652 2024-01-08T15:25:22.424355+00:00 19994333.229974150658 27869999.999926399440 262864333.229896843433 1 60317.642632244 2024-01-08T15:25:23.425912+00:00 19994333.229588143528 27870000.000011712313 262864333.229596167803 1 60317.642643779 2024-01-08T15:25:24.422460+00:00 19994333.229675795883 27869999.999998085201 262864333.229670196772 1 60317.642655347 2024-01-08T15:25:25.422031+00:00 19994333.229822874069 27870000.000036574900 262864333.229855746031 1 60317.642666927 2024-01-08T15:25:26.422465+00:00 19994333.229828696698 27870000.000022415072 262864333.229847401381 1 60317.642678486 2024-01-08T15:25:27.421183+00:00 19994333.229694392532 27870000.000022247434 262864333.229712933302 1 60317.642690082 2024-01-08T15:25:28.423106+00:00 19994333.229815926403 27870000.000009808689 262864333.229822039604 1 60317.642701680 2024-01-08T15:25:29.425167+00:00 19994333.229632467031 27869999.999987050891 262864333.229615837336 1 60317.642713257 2024-01-08T15:25:30.425375+00:00 19994333.229643628001 27869999.999987501651 262864333.229627430439 1 60317.642724851 2024-01-08T15:25:31.427126+00:00 19994333.229855634272 27869999.999992839992 262864333.229844778776 1 60317.642736439 2024-01-08T15:25:32.428328+00:00 19994333.229707587510 27869999.999947529286 262864333.229651421309 1 60317.642747937 2024-01-08T15:25:33.421756+00:00 19994333.229744013399 27869999.999968770891 262864333.229709088802 1 60317.642759554 2024-01-08T15:25:34.425473+00:00 19994333.229747436941 27869999.999982055277 262864333.229725807905 1 60317.642771079 2024-01-08T15:25:35.421231+00:00 19994333.229823533446 27869999.999995537102 262864333.229815363884 1 60317.642782809 2024-01-08T15:25:36.434672+00:00 19994333.229676056653 27870000.000068917871 262864333.229741275311 1 60317.642794300 2024-01-08T15:25:37.427529+00:00 19994333.229681640863 27870000.000009972602 262864333.229687929153 1 60317.642805846 2024-01-08T15:25:38.425082+00:00 19994333.229810737073 27870000.000038899481 262864333.229845941067 1 60317.642817481 2024-01-08T15:25:39.430354+00:00 19994333.229494955391 27870000.000000994653 262864333.229492247105 1 60317.642829159 2024-01-08T15:25:40.439353+00:00 19994333.229812353849 27869999.999976277351 262864333.229784935713 1 60317.642840615 2024-01-08T15:25:41.429178+00:00 19994333.230082973838 27869999.999995794147 262864333.230075061321 1 60317.642852217 2024-01-08T15:25:42.431589+00:00 19994333.229734878987 27869999.999955218285 262864333.229686379433 1 60317.642863783 2024-01-08T15:25:43.430822+00:00 19994333.229624178261 27869999.999961405993 262864333.229581892490 1 60317.642875256 2024-01-08T15:25:44.422113+00:00 19994333.229899920523 27869999.999983709306 262864333.229879915714 1 60317.642886927 2024-01-08T15:25:45.430487+00:00 19994333.229671046138 27870000.000021561980 262864333.229688942432 1 60317.642898443 2024-01-08T15:25:46.425468+00:00 19994333.229724153876 27870000.000014360994 262864333.229734838009 1 60317.642909974 2024-01-08T15:25:47.421794+00:00 19994333.229782897979 27869999.999982226640 262864333.229761451483 1 60317.642921537 2024-01-08T15:25:48.420833+00:00 19994333.229830928147 27869999.999986805022 262864333.229814022779 1 60317.642933150 2024-01-08T15:25:49.424161+00:00 19994333.229634486139 27870000.000040370971 262864333.229671180248 1 60317.642944701 2024-01-08T15:25:50.422168+00:00 19994333.230070181191 27870000.000070009381 262864333.230136483908 1 60317.642956283 2024-01-08T15:25:51.422829+00:00 19994333.229631762952 27869999.999909657985 262864333.229537725449 1 60317.642967861 2024-01-08T15:25:52.423208+00:00 19994333.229856912047 27870000.000003501773 262864333.229856729507 1 60317.642979495 2024-01-08T15:25:53.428379+00:00 19994333.229558996856 27869999.999956920743 262864333.229512214661 1 60317.642991051 2024-01-08T15:25:54.426764+00:00 19994333.229953680187 27869999.999946631491 262864333.229896605015 1 60317.643002685 2024-01-08T15:25:55.431943+00:00 19994333.229666195810 27870000.000000577420 262864333.229663074017 1 60317.643014295 2024-01-08T15:25:56.435059+00:00 19994333.229605671018 27869999.999950721860 262864333.229552686214 1 60317.643025856 2024-01-08T15:25:57.434010+00:00 19994333.229806277901 27869999.999989304692 262864333.229791879654 1 60317.643037272 2024-01-08T15:25:58.420291+00:00 19994333.229894012213 27870000.000021491200 262864333.229911804199 1 60317.643048888 2024-01-08T15:25:59.423882+00:00 19994333.229603357613 27870000.000037562102 262864333.229637205601 1 60317.643060444 2024-01-08T15:26:00.422351+00:00 19994333.229834470898 27870000.000021535903 262864333.229852318764 1 60317.643072046 2024-01-08T15:26:01.424782+00:00 19994333.229688651860 27870000.000027131289 262864333.229712069035 1 60317.643083660 2024-01-08T15:26:02.428220+00:00 19994333.229970969260 27870000.000012431294 262864333.229979693890 1 60317.643095181 2024-01-08T15:26:03.423643+00:00 19994333.229505524039 27869999.999998830259 262864333.229500651360 1 60317.643106870 2024-01-08T15:26:04.433551+00:00 19994333.229961030185 27869999.999964699149 262864333.229922056198 1 60317.643118385 2024-01-08T15:26:05.428435+00:00 19994333.229736659676 27869999.999930709600 262864333.229663670063 1 60317.643129949 2024-01-08T15:26:06.427558+00:00 19994333.229737304151 27869999.999979972839 262864333.229713588953 1 60317.643141575 2024-01-08T15:26:07.432062+00:00 19994333.229848377407 27869999.999970123172 262864333.229814827442 1 60317.643153151 2024-01-08T15:26:08.432273+00:00 19994333.229778081179 27870000.000014886260 262864333.229789286852 1 60317.643164700 2024-01-08T15:26:09.430054+00:00 19994333.229728259146 27869999.999990247190 262864333.229714810848 1 60317.643176264 2024-01-08T15:26:10.429216+00:00 19994333.229821711779 27870000.000004447997 262864333.229822456837 1 60317.643187993 2024-01-08T15:26:11.442633+00:00 19994333.229760967195 27870000.000050954521 262864333.229808241129 1 60317.643199396 2024-01-08T15:26:12.427840+00:00 19994333.229796599597 27870000.000043824315 262864333.229836702347 1 60317.643211175 2024-01-08T15:26:13.445495+00:00 19994333.229894906282 27870000.000046178699 262864333.229937404394 1 60317.643222545 2024-01-08T15:26:14.427890+00:00 19994333.229758173227 27869999.999984323978 262864333.229738801718 1 60317.643234038 2024-01-08T15:26:15.420852+00:00 19994333.229886256158 27870000.000001065433 262864333.229883641005 1 60317.643245622 2024-01-08T15:26:16.421687+00:00 19994333.229549933225 27869999.999989476055 262864333.229535728693 1 60317.643257220 2024-01-08T15:26:17.423820+00:00 19994333.229884680361 27869999.999978866428 262864333.229859858751 1 60317.643268777 2024-01-08T15:26:18.422310+00:00 19994333.229695484042 27870000.000004511327 262864333.229696273804 1 60317.643280333 2024-01-08T15:26:19.420800+00:00 19994333.229792572558 27870000.000014211982 262864333.229803085327 1 60317.643291959 2024-01-08T15:26:20.425204+00:00 19994333.229672722518 27870000.000011689961 262864333.229680716991 1 60317.643303518 2024-01-08T15:26:21.423985+00:00 19994333.229688685387 27869999.999991193414 262864333.229676157236 1 60317.643315088 2024-01-08T15:26:22.423582+00:00 19994333.229900564998 27870000.000012449920 262864333.229909330606 1 60317.643326701 2024-01-08T15:26:23.426980+00:00 19994333.229859303683 27869999.999969739467 262864333.229825347662 1 60317.643338226 2024-01-08T15:26:24.422686+00:00 19994333.229816943407 27870000.000042349100 262864333.229855597019 1 60317.643349808 2024-01-08T15:26:25.423396+00:00 19994333.229776494205 27869999.999923631549 262864333.229696452618 1 60317.643361478 2024-01-08T15:26:26.431655+00:00 19994333.229884322733 27870000.000008605421 262864333.229889243841 1 60317.643373000 2024-01-08T15:26:27.427234+00:00 19994333.229546654969 27869999.999979164451 262864333.229522138834 1 60317.643384576 2024-01-08T15:26:28.427374+00:00 19994333.229697383940 27869999.999961789697 262864333.229655474424 1 60317.643396098 2024-01-08T15:26:29.422872+00:00 19994333.229786381125 27869999.999983593822 262864333.229766309261 1 60317.643407730 2024-01-08T15:26:30.427926+00:00 19994333.229943629354 27870000.000051852316 262864333.229991793633 1 60317.643419304 2024-01-08T15:26:31.427906+00:00 19994333.229637231678 27870000.000043503940 262864333.229677051306 1 60317.643430892 2024-01-08T15:26:32.429054+00:00 19994333.229817509651 27870000.000046432018 262864333.229860246181 1 60317.643442413 2024-01-08T15:26:33.424465+00:00 19994333.229785695672 27870000.000044662505 262864333.229826688766 1 60317.643454038 2024-01-08T15:26:34.428875+00:00 19994333.229849018157 27870000.000019855797 262864333.229865163565 1 60317.643465559 2024-01-08T15:26:35.424311+00:00 19994333.229775175452 27870000.000013858080 262864333.229785323143 1 60317.643477110 2024-01-08T15:26:36.422330+00:00 19994333.229735154659 27869999.999995820224 262864333.229727298021 1 60317.643488703 2024-01-08T15:26:37.423956+00:00 19994333.229510948062 27869999.999924227595 262864333.229431509972 1 60317.643500321 2024-01-08T15:26:38.427740+00:00 19994333.229728803039 27870000.000005904585 262864333.229731023312 1 60317.643511866 2024-01-08T15:26:39.425257+00:00 19994333.229890853167 27870000.000006712973 262864333.229893863201 1 60317.643523404 2024-01-08T15:26:40.422097+00:00 19994333.229798082262 27870000.000000901520 262864333.229795277119 1 60317.643534998 2024-01-08T15:26:41.423849+00:00 19994333.229865696281 27870000.000058438629 262864333.229920446873 1 60317.643546617 2024-01-08T15:26:42.427717+00:00 19994333.229713562876 27869999.999990165234 262864333.229700028896 1 60317.643558254 2024-01-08T15:26:43.433167+00:00 19994333.229669753462 27869999.999992761761 262864333.229658812284 1 60317.643569690 2024-01-08T15:26:44.421244+00:00 19994333.229504819959 27870000.000009007752 262864333.229510128498 1 60317.643581328 2024-01-08T15:26:45.426708+00:00 19994333.229759216309 27869999.999985612929 262864333.229741126299 1 60317.643592851 2024-01-08T15:26:46.422350+00:00 19994333.230034723878 27870000.000001635402 262864333.230032682419 1 60317.643604437 2024-01-08T15:26:47.423384+00:00 19994333.229531195015 27869999.999941062182 262864333.229468554258 1 60317.643616075 2024-01-08T15:26:48.428897+00:00 19994333.229895573109 27870000.000011608005 262864333.229903489351 1 60317.643627795 2024-01-08T15:26:49.441473+00:00 19994333.229614552110 27869999.999981258065 262864333.229592114687 1 60317.643639279 2024-01-08T15:26:50.433701+00:00 19994333.229708544910 27870000.000005148351 262864333.229710012674 1 60317.643651071 2024-01-08T15:26:51.452584+00:00 19994333.229644831270 27870000.000011589378 262864333.229652732611 1 60317.643662360 2024-01-08T15:26:52.427844+00:00 19994333.229762315750 27870000.000040177256 262864333.229798793793 1 60317.643673932 2024-01-08T15:26:53.427733+00:00 19994333.229707602412 27870000.000018067658 262864333.229721963406 1 60317.643685498 2024-01-08T15:26:54.427043+00:00 19994333.229601740837 27870000.000034492463 262864333.229632526636 1 60317.643697077 2024-01-08T15:26:55.427433+00:00 19994333.229798451066 27870000.000019550323 262864333.229814291000 1 60317.643708691 2024-01-08T15:26:56.430886+00:00 19994333.229907780886 27870000.000006172806 262864333.229910254478 1 60317.643720318 2024-01-08T15:26:57.435455+00:00 19994333.229721602052 27869999.999994412065 262864333.229712307453 1 60317.643731835 2024-01-08T15:26:58.430580+00:00 19994333.229905713350 27869999.999954149127 262864333.229856193066 1 60317.643743515 2024-01-08T15:26:59.439687+00:00 19994333.229656860232 27869999.999977290630 262864333.229630470276 1 60317.643754944 2024-01-08T15:27:00.427176+00:00 19994333.229746282101 27869999.999988816679 262864333.229731410742 1 60317.643766561 2024-01-08T15:27:01.430881+00:00 19994333.229571327567 27869999.999995056540 262864333.229562699795 1 60317.643778097 2024-01-08T15:27:02.427549+00:00 19994333.230077758431 27870000.000022996217 262864333.230097055435 1 60317.643789672 2024-01-08T15:27:03.427679+00:00 19994333.229814402759 27870000.000049989671 262864333.229860693216 1 60317.643801192 2024-01-08T15:27:04.422975+00:00 19994333.229712609202 27870000.000055640936 262864333.229764550924 1 60317.643812787 2024-01-08T15:27:05.424806+00:00 19994333.229654919356 27869999.999999877065 262864333.229651093483 1 60317.643824375 2024-01-08T15:27:06.425986+00:00 19994333.229937780648 27870000.000028625131 262864333.229962706566 1 60317.643835970 2024-01-08T15:27:07.427798+00:00 19994333.229755207896 27870000.000030700117 262864333.229782223701 1 60317.643847463 2024-01-08T15:27:08.420760+00:00 19994333.229621477425 27870000.000000327826 262864333.229618102312 1 60317.643859025 2024-01-08T15:27:09.419720+00:00 19994333.229953143746 27869999.999947406352 262864333.229896843433 1 60317.643870657 2024-01-08T15:27:10.424812+00:00 19994333.229669060558 27869999.999999973923 262864333.229665338993 1 60317.643882179 2024-01-08T15:27:11.420225+00:00 19994333.229749724269 27869999.999976377934 262864333.229722380638 1 60317.643893768 2024-01-08T15:27:12.421524+00:00 19994333.229583777487 27869999.999982286245 262864333.229562371969 1 60317.643905426 2024-01-08T15:27:13.428823+00:00 19994333.229865163565 27870000.000010933727 262864333.229872405529 1 60317.643917068 2024-01-08T15:27:14.434708+00:00 19994333.229919869453 27870000.000038452446 262864333.229954630136 1 60317.643928503 2024-01-08T15:27:15.422639+00:00 19994333.229695957154 27869999.999951113015 262864333.229643374681 1 60317.643940163 2024-01-08T15:27:16.430123+00:00 19994333.229655414820 27870000.000013157725 262864333.229664891958 1 60317.643951722 2024-01-08T15:27:17.428775+00:00 19994333.229901164770 27870000.000012747943 262864333.229910224676 1 60317.643963233 2024-01-08T15:27:18.423304+00:00 19994333.229606755078 27870000.000017061830 262864333.229620099068 1 60317.643974779 2024-01-08T15:27:19.420920+00:00 19994333.229909587651 27870000.000053800642 262864333.229959696531 1 60317.643986533 2024-01-08T15:27:20.436453+00:00 19994333.229939606041 27869999.999929409474 262864333.229865312576 1 60317.643998024 2024-01-08T15:27:21.429245+00:00 19994333.229503467679 27870000.000002820045 262864333.229502618313 1 60317.644009558 2024-01-08T15:27:22.425794+00:00 19994333.229874677956 27869999.999955583364 262864333.229826569557 1 60317.644021148 2024-01-08T15:27:23.427198+00:00 19994333.229834303260 27870000.000003173947 262864333.229833781719 1 60317.644032704 2024-01-08T15:27:24.425612+00:00 19994333.229869130999 27870000.000013418496 262864333.229878842831 1 60317.644044244 2024-01-08T15:27:25.422656+00:00 19994333.229763690382 27870000.000039339066 262864333.229799330235 1 60317.644055912 2024-01-08T15:27:26.430765+00:00 19994333.229899331927 27870000.000019963831 262864333.229915618896 1 60317.644067403 2024-01-08T15:27:27.423628+00:00 19994333.229665894061 27870000.000052392483 262864333.229714602232 1 60317.644078971 2024-01-08T15:27:28.423070+00:00 19994333.229942373931 27869999.999982036650 262864333.229920715094 1 60317.644090601 2024-01-08T15:27:29.427934+00:00 19994333.229713849723 27870000.000005207956 262864333.229715377092 1 60317.644102156 2024-01-08T15:27:30.426292+00:00 19994333.229753885418 27869999.999980229884 262864333.229730427265 1 60317.644113843 2024-01-08T15:27:31.436051+00:00 19994333.229570936412 27869999.999996125698 262864333.229563355446 1 60317.644125372 2024-01-08T15:27:32.432107+00:00 19994333.229874875396 27869999.999976910651 262864333.229848086834 1 60317.644136913 2024-01-08T15:27:33.429268+00:00 19994333.229681082070 27869999.999973494560 262864333.229650884867 1 60317.644148422 2024-01-08T15:27:34.423684+00:00 19994333.229769263417 27869999.999926712364 262864333.229692280293 1 60317.644160087 2024-01-08T15:27:35.431554+00:00 19994333.229768376797 27869999.999990310520 262864333.229754984379 1 60317.644171761 2024-01-08T15:27:36.440175+00:00 19994333.229789454490 27869999.999984342605 262864333.229770123959 1 60317.644183280 2024-01-08T15:27:37.435436+00:00 19994333.229735277593 27869999.999982159585 262864333.229713737965 1 60317.644194813 2024-01-08T15:27:38.431840+00:00 19994333.229847885668 27869999.999984443188 262864333.229828625917 1 60317.644206264 2024-01-08T15:27:39.421160+00:00 19994333.229747425765 27870000.000064227730 262864333.229807943106 1 60317.644218001 2024-01-08T15:27:40.435262+00:00 19994333.229737080634 27869999.999965000898 262864333.229698389769 1 60317.644229477 2024-01-08T15:27:41.426830+00:00 19994333.229868434370 27869999.999951742589 262864333.229816496372 1 60317.644241028 2024-01-08T15:27:42.424771+00:00 19994333.229622673243 27869999.999995268881 262864333.229614228010 1 60317.644252688 2024-01-08T15:27:43.432261+00:00 19994333.229718368500 27869999.999975297600 262864333.229689955711 1 60317.644264148 2024-01-08T15:27:44.422380+00:00 19994333.229760441929 27869999.999970711768 262864333.229727447033 1 60317.644275717 2024-01-08T15:27:45.421929+00:00 19994333.229689557105 27869999.999989211559 262864333.229675084352 1 60317.644287322 2024-01-08T15:27:46.424593+00:00 19994333.229869645089 27870000.000014908612 262864333.229880839586 1 60317.644298891 2024-01-08T15:27:47.424177+00:00 19994333.229869794101 27870000.000066086650 262864333.229932188988 1 60317.644310450 2024-01-08T15:27:48.422892+00:00 19994333.229775752872 27870000.000011917204 262864333.229783982038 1 60317.644322175 2024-01-08T15:27:49.435939+00:00 19994333.229727365077 27869999.999973315746 262864333.229696989059 1 60317.644333611 2024-01-08T15:27:50.423958+00:00 19994333.229611113667 27870000.000043496490 262864333.229650914669 1 60317.644345275 2024-01-08T15:27:51.431757+00:00 19994333.229772418737 27869999.999960754067 262864333.229729473591 1 60317.644356774 2024-01-08T15:27:52.425247+00:00 19994333.229919258505 27869999.999996148050 262864333.229911714792 1 60317.644368308 2024-01-08T15:27:53.421799+00:00 19994333.229842130095 27869999.999955940992 262864333.229794383049 1 60317.644379903 2024-01-08T15:27:54.423641+00:00 19994333.229603566229 27869999.999959956855 262864333.229559808969 1 60317.644391471 2024-01-08T15:27:55.423086+00:00 19994333.229890871793 27869999.999972835183 262864333.229860007763 1 60317.644403041 2024-01-08T15:27:56.422755+00:00 19994333.229482211173 27870000.000025533140 262864333.229504048824 1 60317.644414658 2024-01-08T15:27:57.426403+00:00 19994333.230005640537 27870000.000035177916 262864333.230037122965 1 60317.644426691 2024-01-08T15:27:58.466096+00:00 19994333.229714855552 27870000.000024240464 262864333.229735374451 1 60317.644437871 2024-01-08T15:27:59.432026+00:00 19994333.229733526707 27870000.000016286969 262864333.229746103287 1 60317.644449362 2024-01-08T15:28:00.424831+00:00 19994333.229753930122 27869999.999999586493 262864333.229749828577 1 60317.644460964 2024-01-08T15:28:01.427329+00:00 19994333.229806449264 27869999.999996785074 262864333.229799538851 1 60317.644472717 2024-01-08T15:28:02.442777+00:00 19994333.229842826724 27869999.999965120107 262864333.229804277420 1 60317.644484123 2024-01-08T15:28:03.428213+00:00 19994333.229855522513 27869999.999987252057 262864333.229839086533 1 60317.644495741 2024-01-08T15:28:04.432060+00:00 19994333.229712918401 27869999.999980233610 262864333.229689478874 1 60317.644507213 2024-01-08T15:28:05.423152+00:00 19994333.229528520256 27869999.999968498945 262864333.229493319988 1 60317.644518870 2024-01-08T15:28:06.430365+00:00 19994333.229936923832 27870000.000012170523 262864333.229945391417 1 60317.644530431 2024-01-08T15:28:07.429238+00:00 19994333.229644529521 27869999.999969977885 262864333.229610830545 1 60317.644541969 2024-01-08T15:28:08.426094+00:00 19994333.229715388268 27870000.000010117888 262864333.229721814394 1 60317.644553506 2024-01-08T15:28:09.422884+00:00 19994333.229967638850 27869999.999990280718 262864333.229954242706 1 60317.644565126 2024-01-08T15:28:10.426885+00:00 19994333.229517150670 27870000.000051237643 262864333.229564696550 1 60317.644576800 2024-01-08T15:28:11.435523+00:00 19994333.229687698185 27869999.999956030399 262864333.229640036821 1 60317.644588244 2024-01-08T15:28:12.424317+00:00 19994333.229771886021 27870000.000029690564 262864333.229797869921 1 60317.644599803 2024-01-08T15:28:13.423010+00:00 19994333.229781512171 27870000.000038236380 262864333.229816049337 1 60317.644611365 2024-01-08T15:28:14.421950+00:00 19994333.229607556015 27870000.000004317611 262864333.229608178139 1 60317.644622969 2024-01-08T15:28:15.424504+00:00 19994333.229722697288 27869999.999990768731 262864333.229709774256 1 60317.644634590 2024-01-08T15:28:16.428596+00:00 19994333.229829590768 27869999.999986436218 262864333.229812324047 1 60317.644646081 2024-01-08T15:28:17.421410+00:00 19994333.229797080159 27869999.999964464456 262864333.229757845402 1 60317.644657742 2024-01-08T15:28:18.428946+00:00 19994333.229763753712 27870000.000003580004 262864333.229763627052 1 60317.644669267 2024-01-08T15:28:19.424650+00:00 19994333.229680258781 27869999.999994710088 262864333.229671269655 1 60317.644681011 2024-01-08T15:28:20.439398+00:00 19994333.229667339474 27870000.000002950430 262864333.229666590691 1 60317.644692582 2024-01-08T15:28:21.439108+00:00 19994333.230088468641 27870000.000050008297 262864333.230134785175 1 60317.644704031 2024-01-08T15:28:22.428290+00:00 19994333.229585554451 27869999.999999515712 262864333.229581385851 1 60317.644715597 2024-01-08T15:28:23.427551+00:00 19994333.229942880571 27870000.000021018088 262864333.229960203171 1 60317.644727112 2024-01-08T15:28:24.422482+00:00 19994333.229793604463 27870000.000014372170 262864333.229804277420 1 60317.644738746 2024-01-08T15:28:25.427641+00:00 19994333.229930222034 27869999.999961916357 262864333.229888439178 1 60317.644750607 2024-01-08T15:28:26.452419+00:00 19994333.229864407331 27869999.999999586493 262864333.229860305786 1 60317.644761924 2024-01-08T15:28:27.430209+00:00 19994333.229506589472 27869999.999985773116 262864333.229488670826 1 60317.644773447 2024-01-08T15:28:28.425801+00:00 19994333.229522414505 27869999.999932400882 262864333.229451119900 1 60317.644785039 2024-01-08T15:28:29.427376+00:00 19994333.229920808226 27870000.000010225922 262864333.229927331209 1 60317.644796628 2024-01-08T15:28:30.428612+00:00 19994333.229573428631 27869999.999994795769 262864333.229564517736 1 60317.644808156 2024-01-08T15:28:31.424697+00:00 19994333.229657329619 27870000.000029545277 262864333.229683160782 1 60317.644819785 2024-01-08T15:28:32.429403+00:00 19994333.229677401483 27870000.000007003546 262864333.229680716991 1 60317.644831336 2024-01-08T15:28:33.427454+00:00 19994333.229768034071 27869999.999999538064 262864333.229763865471 1 60317.644842853 2024-01-08T15:28:34.422495+00:00 19994333.229591276497 27870000.000047035515 262864333.229634612799 1 60317.644854414 2024-01-08T15:28:35.421376+00:00 19994333.229964390397 27870000.000003315508 262864333.229964017868 1 60317.644866098 2024-01-08T15:28:36.430885+00:00 19994333.229751102626 27870000.000010244548 262864333.229757666588 1 60317.644877624 2024-01-08T15:28:37.426748+00:00 19994333.229471661150 27869999.999966781586 262864333.229434728622 1 60317.644889137 2024-01-08T15:28:38.421414+00:00 19994333.229918573052 27869999.999987762421 262864333.229902625084 1 60317.644900884 2024-01-08T15:28:39.436437+00:00 19994333.229762602597 27869999.999962862581 262864333.229721784592 1 60317.644912295 2024-01-08T15:28:40.422311+00:00 19994333.229854136705 27869999.999999515712 262864333.229849964380 1 60317.644923867 2024-01-08T15:28:41.422112+00:00 19994333.229765936732 27869999.999971188605 262864333.229733407497 1 60317.644935438 2024-01-08T15:28:42.421862+00:00 19994333.229877959937 27869999.999994359910 262864333.229868620634 1 60317.644947198 2024-01-08T15:28:43.437939+00:00 19994333.229829505086 27870000.000017493963 262864333.229843318462 1 60317.644958679 2024-01-08T15:28:44.429872+00:00 19994333.229838754982 27870000.000029418617 262864333.229864478111 1 60317.644970237 2024-01-08T15:28:45.428460+00:00 19994333.229828491807 27869999.999990385026 262864333.229815185070 1 60317.644981832 2024-01-08T15:28:46.430279+00:00 19994333.229814898223 27869999.999986212701 262864333.229797393084 1 60317.644993550 2024-01-08T15:28:47.442701+00:00 19994333.229606118053 27869999.999961417168 262864333.229563832283 1 60317.645005095 2024-01-08T15:28:48.440210+00:00 19994333.229379419237 27869999.999991342425 262864333.229367077351 1 60317.645016585 2024-01-08T15:28:49.432980+00:00 19994333.229894254357 27869999.999982792884 262864333.229873359203 1 60317.645028176 2024-01-08T15:28:50.434386+00:00 19994333.229670524597 27870000.000000897795 262864333.229667723179 1 60317.645039688 2024-01-08T15:28:51.429019+00:00 19994333.230002161115 27869999.999985504895 262864333.229983985424 1 60317.645051291 2024-01-08T15:28:52.431535+00:00 19994333.229635693133 27870000.000028271228 262864333.229660272598 1 60317.645062794 2024-01-08T15:28:53.425427+00:00 19994333.229845657945 27870000.000050373375 262864333.229892313480 1 60317.645074540 2024-01-08T15:28:54.440277+00:00 19994333.229804717004 27870000.000028736889 262864333.229829758406 1 60317.645085978 2024-01-08T15:28:55.428494+00:00 19994333.229584783316 27870000.000041931868 262864333.229623019695 1 60317.645097539 2024-01-08T15:28:56.427353+00:00 19994333.229669116437 27869999.999992556870 262864333.229657977819 1 60317.645109361 2024-01-08T15:28:57.448792+00:00 19994333.229803781956 27869999.999974302948 262864333.229774385691 1 60317.645120635 2024-01-08T15:28:58.422815+00:00 19994333.229739248753 27870000.000024560839 262864333.229760110378 1 60317.645132228 2024-01-08T15:28:59.424499+00:00 19994333.229649111629 27869999.999990615994 262864333.229636013508 1 60317.645143798 2024-01-08T15:29:00.424092+00:00 19994333.229628022760 27869999.999928694218 262864333.229553014040 1 60317.645155448 2024-01-08T15:29:01.430691+00:00 19994333.229901913553 27870000.000020153821 262864333.229918360710 1 60317.645167038 2024-01-08T15:29:02.432107+00:00 19994333.229825422168 27869999.999940373003 262864333.229762077332 1 60317.645178543 2024-01-08T15:29:03.426145+00:00 19994333.229663960636 27870000.000030715019 262864333.229690998793 1 60317.645190066 2024-01-08T15:29:04.421665+00:00 19994333.229973934591 27870000.000044070184 262864333.230014324188 1 60317.645201666 2024-01-08T15:29:05.423965+00:00 19994333.229920268059 27870000.000006671995 262864333.229923248291 1 60317.645213263 2024-01-08T15:29:06.425887+00:00 19994333.229761444032 27870000.000015761703 262864333.229773521423 1 60317.645224851 2024-01-08T15:29:07.427091+00:00 19994333.229624573141 27870000.000006161630 262864333.229627043009 1 60317.645236377 2024-01-08T15:29:08.422948+00:00 19994333.229712434113 27870000.000045787543 262864333.229754507542 1 60317.645247947 2024-01-08T15:29:09.422671+00:00 19994333.229678712785 27869999.999962646514 262864333.229637682438 1 60317.645259603 2024-01-08T15:29:10.429736+00:00 19994333.229829769582 27869999.999952599406 262864333.229778677225 1 60317.645271140 2024-01-08T15:29:11.426471+00:00 19994333.229630716145 27870000.000015553087 262864333.229642570019 1 60317.645282666 2024-01-08T15:29:12.422348+00:00 19994333.229793809354 27869999.999903347343 262864333.229693472385 1 60317.645294219 2024-01-08T15:29:13.420546+00:00 19994333.229652792215 27869999.999971758574 262864333.229620844126 1 60317.645305835 2024-01-08T15:29:14.424117+00:00 19994333.229802325368 27870000.000055629760 262864333.229854285717 1 60317.645317499 2024-01-08T15:29:15.431901+00:00 19994333.229514777660 27869999.999994106591 262864333.229505181313 1 60317.645329208 2024-01-08T15:29:16.443576+00:00 19994333.229679103941 27869999.999999929219 262864333.229675352573 1 60317.645340594 2024-01-08T15:29:17.427263+00:00 19994333.229817993939 27870000.000020146370 262864333.229834437370 1 60317.645352155 2024-01-08T15:29:18.426186+00:00 19994333.229705456644 27870000.000020422041 262864333.229722172022 1 60317.645363698 2024-01-08T15:29:19.423466+00:00 19994333.229639284313 27869999.999971572310 262864333.229607164860 1 60317.645375298 2024-01-08T15:29:20.425801+00:00 19994333.230008684099 27869999.999992731959 262864333.229997724295 1 60317.645386855 2024-01-08T15:29:21.424279+00:00 19994333.229497030377 27869999.999989699572 262864333.229483008385 1 60317.645398458 2024-01-08T15:29:22.426822+00:00 19994333.229940257967 27869999.999988120049 262864333.229924678802 1 60317.645410018 2024-01-08T15:29:23.425571+00:00 19994333.230026885867 27869999.999972201884 262864333.229995369911 1 60317.645421638 2024-01-08T15:29:24.429522+00:00 19994333.229630988091 27870000.000038862228 262864333.229666143656 1 60317.645433209 2024-01-08T15:29:25.429242+00:00 19994333.229718837887 27869999.999993778765 262864333.229708909988 1 60317.645444759 2024-01-08T15:29:26.427190+00:00 19994333.229694746435 27870000.000057492405 262864333.229748547077 1 60317.645456310 2024-01-08T15:29:27.425190+00:00 19994333.229686304927 27870000.000052880496 262864333.229735493660 1 60317.645467942 2024-01-08T15:29:28.430150+00:00 19994333.229621928185 27869999.999985281378 262864333.229603499174 1 60317.645479473 2024-01-08T15:29:29.426474+00:00 19994333.229671843350 27869999.999976336956 262864333.229644477367 1 60317.645491066 2024-01-08T15:29:30.428142+00:00 19994333.229580733925 27869999.999991271645 262864333.229568302631 1 60317.645502615 2024-01-08T15:29:31.425932+00:00 19994333.229761403054 27870000.000023819506 262864333.229781508446 1 60317.645514213 2024-01-08T15:29:32.428041+00:00 19994333.229862347245 27869999.999904721975 262864333.229763388634 1 60317.645525751 2024-01-08T15:29:33.424863+00:00 19994333.229400485754 27869999.999992053956 262864333.229388833046 1 60317.645537478 2024-01-08T15:29:34.438101+00:00 19994333.229719813913 27870000.000022657216 262864333.229738771915 1 60317.645548917 2024-01-08T15:29:35.426460+00:00 19994333.229681275785 27870000.000023353845 262864333.229700952768 1 60317.645560458 2024-01-08T15:29:36.423567+00:00 19994333.229643560946 27870000.000041443855 262864333.229681313038 1 60317.645572061 2024-01-08T15:29:37.426045+00:00 19994333.229962326586 27870000.000008203089 262864333.229966819286 1 60317.645583633 2024-01-08T15:29:38.425893+00:00 19994333.229554884136 27870000.000043276697 262864333.229594469070 1 60317.645595176 2024-01-08T15:29:39.423180+00:00 19994333.229870822281 27870000.000009056181 262864333.229876190424 1 60317.645606779 2024-01-08T15:29:40.425711+00:00 19994333.229662954807 27869999.999970633537 262864333.229629904032 1 60317.645618293 2024-01-08T15:29:41.420519+00:00 19994333.230009771883 27869999.999980162829 262864333.229986220598 1 60317.645629920 2024-01-08T15:29:42.425100+00:00 19994333.229742281139 27870000.000001076609 262864333.229739665985 1 60317.645641454 2024-01-08T15:29:43.421608+00:00 19994333.229705285281 27869999.999977033585 262864333.229678601027 1 60317.645653048 2024-01-08T15:29:44.423358+00:00 19994333.229950118810 27869999.999971888959 262864333.229918330908 1 60317.645664752 2024-01-08T15:29:45.434547+00:00 19994333.229793794453 27869999.999998200685 262864333.229788303375 1 60317.645676247 2024-01-08T15:29:46.427718+00:00 19994333.229826007038 27870000.000055395067 262864333.229877710342 1 60317.645687827 2024-01-08T15:29:47.428223+00:00 19994333.229771737009 27870000.000058613718 262864333.229826658964 1 60317.645699451 2024-01-08T15:29:48.432591+00:00 19994333.229852650315 27869999.999948013574 262864333.229796975851 1 60317.645710913 2024-01-08T15:29:49.422873+00:00 19994333.229593645781 27870000.000014640391 262864333.229604572058 1 60317.645722509 2024-01-08T15:29:50.424788+00:00 19994333.229702558368 27870000.000027850270 262864333.229726701975 1 60317.645734122 2024-01-08T15:29:51.428174+00:00 19994333.229568723589 27870000.000019088387 262864333.229584097862 1 60317.645745744 2024-01-08T15:29:52.432241+00:00 19994333.229701433331 27869999.999978139997 262864333.229675859213 1 60317.645757360 2024-01-08T15:29:53.435890+00:00 19994333.229827068746 27869999.999944858253 262864333.229768246412 1 60317.645769013 2024-01-08T15:29:54.442703+00:00 19994333.229734096676 27870000.000001043081 262864333.229731440544 1 60317.645780474 2024-01-08T15:29:55.432956+00:00 19994333.229627452791 27869999.999941475689 262864333.229565232992 1 60317.645791921 2024-01-08T15:29:56.421991+00:00 19994333.229862343520 27869999.999973226339 262864333.229831874371 1 60317.645803498 2024-01-08T15:29:57.422242+00:00 19994333.229523222893 27870000.000013556331 262864333.229533076286 1 60317.645815081 2024-01-08T15:29:58.423011+00:00 19994333.229546941817 27870000.000038459897 262864333.229581683874 1 60317.645826649 2024-01-08T15:29:59.422491+00:00 19994333.229989141226 27869999.999998021871 262864333.229983478785 1 60317.645838290 2024-01-08T15:30:00.428235+00:00 19994333.229691535234 27870000.000035453588 262864333.229723304510 1 60317.645850083 2024-01-08T15:30:01.447146+00:00 19994333.229989897460 27869999.999990586191 262864333.229976773262 1 60317.645861708 2024-01-08T15:30:02.451551+00:00 19994333.229664456099 27869999.999951932579 262864333.229612678289 1 60317.645873053 2024-01-08T15:30:03.431806+00:00 19994333.229837931693 27869999.999956928194 262864333.229791164398 1 60317.645884584 2024-01-08T15:30:04.428058+00:00 19994333.229646533728 27869999.999973762780 262864333.229616612196 1 60317.645896221 2024-01-08T15:30:05.433472+00:00 19994333.229836419225 27870000.000016231090 262864333.229848980904 1 60317.645907706 2024-01-08T15:30:06.425765+00:00 19994333.229725543410 27870000.000025577843 262864333.229747414589 1 60317.645919403 2024-01-08T15:30:07.436436+00:00 19994333.229719094932 27869999.999994929880 262864333.229710340500 1 60317.645930802 2024-01-08T15:30:08.421263+00:00 19994333.229709558189 27869999.999996844679 262864333.229702711105 1 60317.645942498 2024-01-08T15:30:09.431877+00:00 19994333.229673638940 27870000.000037305057 262864333.229707241058 1 60317.645953989 2024-01-08T15:30:10.424626+00:00 19994333.229752764106 27870000.000040803105 262864333.229789853096 1 60317.645965593 2024-01-08T15:30:11.427279+00:00 19994333.229729011655 27870000.000048916787 262864333.229774236679 1 60317.645977111 2024-01-08T15:30:12.422339+00:00 19994333.229942977428 27870000.000001687557 262864333.229940980673 1 60317.645988735 2024-01-08T15:30:13.426723+00:00 19994333.229455988854 27869999.999990362674 262864333.229442656040 1 60317.646000258 2024-01-08T15:30:14.422310+00:00 19994333.229906599969 27869999.999975793064 262864333.229878693819 1 60317.646011871 2024-01-08T15:30:15.425679+00:00 19994333.229747988284 27870000.000017430633 262864333.229761719704 1 60317.646023670 2024-01-08T15:30:16.445058+00:00 19994333.229881346226 27869999.999986778945 262864333.229864418507 1 60317.646035018 2024-01-08T15:30:17.425556+00:00 19994333.229372236878 27869999.999972969294 262864333.229341506958 1 60317.646046609 2024-01-08T15:30:18.427037+00:00 19994333.229713883251 27869999.999983832240 262864333.229694038630 1 60317.646058206 2024-01-08T15:30:19.429012+00:00 19994333.229859821498 27869999.999987795949 262864333.229843914509 1 60317.646069728 2024-01-08T15:30:20.424529+00:00 19994333.229875851423 27870000.000060137361 262864333.229932308197 1 60317.646081283 2024-01-08T15:30:21.422818+00:00 19994333.229744605720 27870000.000061176717 262864333.229802101851 1 60317.646092848 2024-01-08T15:30:22.422077+00:00 19994333.229827351868 27870000.000034566969 262864333.229858219624 1 60317.646104437 2024-01-08T15:30:23.423371+00:00 19994333.229745145887 27870000.000002253801 262864333.229743719101 1 60317.646116019 2024-01-08T15:30:24.424038+00:00 19994333.229927092791 27869999.999949511141 262864333.229872912169 1 60317.646127559 2024-01-08T15:30:25.421087+00:00 19994333.229803770781 27869999.999972783029 262864333.229772865772 1 60317.646139145 2024-01-08T15:30:26.422150+00:00 19994333.229487013072 27869999.999971449375 262864333.229454755783 1 60317.646150735 2024-01-08T15:30:27.423518+00:00 19994333.229848749936 27869999.999943122268 262864333.229788184166 1 60317.646162315 2024-01-08T15:30:28.424001+00:00 19994333.229981519282 27870000.000002872199 262864333.229980677366 1 60317.646173880 2024-01-08T15:30:29.423208+00:00 19994333.229736559093 27870000.000022727996 262864333.229755610228 1 60317.646185520 2024-01-08T15:30:30.428901+00:00 19994333.229527007788 27870000.000004481524 262864333.229527771473 1 60317.646197030 2024-01-08T15:30:31.423411+00:00 19994333.229878377169 27870000.000074367970 262864333.229949027300 1 60317.646208650 2024-01-08T15:30:32.427369+00:00 19994333.229523163289 27869999.999998301268 262864333.229517757893 1 60317.646220159 2024-01-08T15:30:33.421727+00:00 19994333.229817621410 27870000.000003948808 262864333.229817867279 1 60317.646231762 2024-01-08T15:30:34.424260+00:00 19994333.229881137609 27869999.999997068197 262864333.229874521494 1 60317.646243305 2024-01-08T15:30:35.421564+00:00 19994333.229667555541 27869999.999976843596 262864333.229640692472 1 60317.646254905 2024-01-08T15:30:36.423753+00:00 19994333.229701951146 27869999.999976038933 262864333.229674279690 1 60317.646266463 2024-01-08T15:30:37.422403+00:00 19994333.229687251151 27869999.999957449734 262864333.229640990496 1 60317.646278035 2024-01-08T15:30:38.422222+00:00 19994333.229734916240 27869999.999963991344 262864333.229695230722 1 60317.646289667 2024-01-08T15:30:39.427210+00:00 19994333.229792721570 27870000.000023145229 262864333.229812175035 1 60317.646301365 2024-01-08T15:30:40.437939+00:00 19994333.229992575943 27870000.000032659620 262864333.230021536350 1 60317.646312874 2024-01-08T15:30:41.432275+00:00 19994333.229857042432 27870000.000050276518 262864333.229903638363 1 60317.646324359 2024-01-08T15:30:42.424644+00:00 19994333.229622729123 27869999.999978851527 262864333.229597866535 1 60317.646335958 2024-01-08T15:30:43.426786+00:00 19994333.229813288897 27870000.000059857965 262864333.229869425297 1 60317.646347586 2024-01-08T15:30:44.431419+00:00 19994333.229552701116 27870000.000016983598 262864333.229565978050 1 60317.646359148 2024-01-08T15:30:45.430447+00:00 19994333.230010751635 27870000.000025961548 262864333.230033010244 1 60317.646370752 2024-01-08T15:30:46.432975+00:00 19994333.229699064046 27870000.000003900379 262864333.229699283838 1 60317.646382252 2024-01-08T15:30:47.426589+00:00 19994333.229567069560 27869999.999965690076 262864333.229529082775 1 60317.646393909 2024-01-08T15:30:48.433708+00:00 19994333.229824382812 27869999.999975010753 262864333.229795724154 1 60317.646405408 2024-01-08T15:30:49.427279+00:00 19994333.229569077492 27869999.999971058220 262864333.229536443949 1 60317.646417104 2024-01-08T15:30:50.437750+00:00 19994333.229826971889 27869999.999973122030 262864333.229796409607 1 60317.646428576 2024-01-08T15:30:51.428984+00:00 19994333.229799512774 27870000.000011324883 262864333.229807138443 1 60317.646440141 2024-01-08T15:30:52.428221+00:00 19994333.229646839201 27870000.000021018088 262864333.229664146900 1 60317.646451691 2024-01-08T15:30:53.426063+00:00 19994333.229730952531 27870000.000023249537 262864333.229750514030 1 60317.646463225 2024-01-08T15:30:54.422602+00:00 19994333.229695953429 27870000.000043965876 262864333.229736208916 1 60317.646474821 2024-01-08T15:30:55.424558+00:00 19994333.229620378464 27869999.999990697950 262864333.229607373476 1 60317.646486389 2024-01-08T15:30:56.424046+00:00 19994333.229984976351 27869999.999961186200 262864333.229942470789 1 60317.646497955 2024-01-08T15:30:57.423284+00:00 19994333.229650124907 27870000.000006608665 262864333.229653060436 1 60317.646509526 2024-01-08T15:30:58.423065+00:00 19994333.229891400784 27869999.999950297177 262864333.229837983847 1 60317.646521103 2024-01-08T15:30:59.423307+00:00 19994333.230051606894 27869999.999976947904 262864333.230024844408 1 60317.646532658 2024-01-08T15:31:00.421646+00:00 19994333.229315258563 27869999.999980676919 262864333.229292243719 1 60317.646544358 2024-01-08T15:31:01.432560+00:00 19994333.229794476181 27869999.999985557050 262864333.229776322842 1 60317.646555852 2024-01-08T15:31:02.425628+00:00 19994333.230097889900 27869999.999983336776 262864333.230077534914 1 60317.646567417 2024-01-08T15:31:03.424858+00:00 19994333.229688368738 27870000.000048749149 262864333.229733437300 1 60317.646578990 2024-01-08T15:31:04.424779+00:00 19994333.229606188834 27869999.999980270863 262864333.229582756758 1 60317.646590545 2024-01-08T15:31:05.423095+00:00 19994333.229742567986 27870000.000003524125 262864333.229742377996 1 60317.646602117 2024-01-08T15:31:06.422859+00:00 19994333.229658473283 27870000.000056825578 262864333.229711622000 1 60317.646613695 2024-01-08T15:31:07.423249+00:00 19994333.229683443904 27869999.999994829297 262864333.229674577713 1 60317.646625299 2024-01-08T15:31:08.425791+00:00 19994333.229709722102 27869999.999972015619 262864333.229678034782 1 60317.646636839 2024-01-08T15:31:09.422887+00:00 19994333.229684699327 27869999.999959327281 262864333.229640334845 1 60317.646648402 2024-01-08T15:31:10.421911+00:00 19994333.229466814548 27869999.999967534095 262864333.229430675507 1 60317.646659981 2024-01-08T15:31:11.422375+00:00 19994333.229910794646 27870000.000013004988 262864333.229920089245 1 60317.646671638 2024-01-08T15:31:12.429519+00:00 19994333.229977462441 27869999.999942552298 262864333.229916304350 1 60317.646683146 2024-01-08T15:31:13.423843+00:00 19994333.229649953544 27870000.000026464462 262864333.229672729969 1 60317.646694719 2024-01-08T15:31:14.423764+00:00 19994333.229814007878 27870000.000041596591 262864333.229851901531 1 60317.646706282 2024-01-08T15:31:15.422781+00:00 19994333.229675650597 27869999.999957088381 262864333.229629039764 1 60317.646717899 2024-01-08T15:31:16.426526+00:00 19994333.229845423251 27870000.000016715378 262864333.229858458042 1 60317.646729536 2024-01-08T15:31:17.431899+00:00 19994333.230013839900 27870000.000039312989 262864333.230049461126 1 60317.646741083 2024-01-08T15:31:18.429550+00:00 19994333.229461777955 27869999.999973539263 262864333.229431629181 1 60317.646752570 2024-01-08T15:31:19.422026+00:00 19994333.229729913175 27870000.000015478581 262864333.229741692543 1 60317.646764237 2024-01-08T15:31:20.430137+00:00 19994333.229698773474 27869999.999950420111 262864333.229645490646 1 60317.646775918 2024-01-08T15:31:21.439341+00:00 19994333.229930467904 27869999.999964259565 262864333.229891031981 1 60317.646787412 2024-01-08T15:31:22.432444+00:00 19994333.229672919959 27869999.999976504594 262864333.229645729065 1 60317.646798941 2024-01-08T15:31:23.428546+00:00 19994333.229501985013 27870000.000033948570 262864333.229532241821 1 60317.646810455 2024-01-08T15:31:24.423323+00:00 19994333.229874961078 27870000.000012271106 262864333.229883551598 1 60317.646822239 2024-01-08T15:31:25.441437+00:00 19994333.229593496770 27869999.999993309379 262864333.229583114386 1 60317.646833684 2024-01-08T15:31:26.430297+00:00 19994333.229637324810 27870000.000024937093 262864333.229658573866 1 60317.646845308 2024-01-08T15:31:27.434588+00:00 19994333.229747619480 27870000.000055953860 262864333.229799896479 1 60317.646856892 2024-01-08T15:31:28.435513+00:00 19994333.229734472930 27870000.000057831407 262864333.229788601398 1 60317.646868309 2024-01-08T15:31:29.421952+00:00 19994333.229865405709 27869999.999917332083 262864333.229779034853 1 60317.646880007 2024-01-08T15:31:30.432612+00:00 19994333.229761168361 27869999.999978702515 262864333.229736149311 1 60317.646891458 2024-01-08T15:31:31.422011+00:00 19994333.229817349464 27869999.999976597726 262864333.229790270329 1 60317.646903050 2024-01-08T15:31:32.423518+00:00 19994333.229735370725 27869999.999939236790 262864333.229670912027 1 60317.646914601 2024-01-08T15:31:33.421543+00:00 19994333.229719154537 27869999.999992974102 262864333.229708433151 1 60317.646926243 2024-01-08T15:31:34.427437+00:00 19994333.229935161769 27870000.000109910965 262864333.230041384697 1 60317.646937819 2024-01-08T15:31:35.427601+00:00 19994333.229833122343 27869999.999993897974 262864333.229823321104 1 60317.646949339 2024-01-08T15:31:36.422913+00:00 19994333.229567632079 27870000.000035349280 262864333.229599297047 1 60317.646960959 2024-01-08T15:31:37.426842+00:00 19994333.229624755681 27870000.000039730221 262864333.229660779238 1 60317.646972484 2024-01-08T15:31:38.422650+00:00 19994333.229643262923 27870000.000023767352 262864333.229663342237 1 60317.646984083 2024-01-08T15:31:39.424765+00:00 19994333.229801371694 27870000.000008739531 262864333.229806423187 1 60317.646995707 2024-01-08T15:31:40.429068+00:00 19994333.229679401964 27869999.999982867390 262864333.229658573866 1 60317.647007354 2024-01-08T15:31:41.435343+00:00 19994333.229606702924 27869999.999958619475 262864333.229561626911 1 60317.647018799 2024-01-08T15:31:42.424193+00:00 19994333.229746595025 27869999.999963384122 262864333.229706287384 1 60317.647030389 2024-01-08T15:31:43.425613+00:00 19994333.229705426842 27869999.999954868108 262864333.229656606913 1 60317.647041945 2024-01-08T15:31:44.424020+00:00 19994333.229666493833 27869999.999958887696 262864333.229621678591 1 60317.647053503 2024-01-08T15:31:45.422638+00:00 19994333.229753188789 27870000.000062081963 262864333.229811578989 1 60317.647065070 2024-01-08T15:31:46.422035+00:00 19994333.229596752673 27869999.999960567802 262864333.229553639889 1 60317.647076688 2024-01-08T15:31:47.425838+00:00 19994333.229657754302 27870000.000072136521 262864333.229726195335 1 60317.647088358 2024-01-08T15:31:48.434131+00:00 19994333.229727968574 27869999.999976083636 262864333.229700386524 1 60317.647100021 2024-01-08T15:31:49.441779+00:00 19994333.229678809643 27869999.999990187585 262864333.229665309191 1 60317.647111670 2024-01-08T15:31:50.448271+00:00 19994333.229848321527 27869999.999958347529 262864333.229802966118 1 60317.647122938 2024-01-08T15:31:51.421848+00:00 19994333.229609645903 27870000.000007599592 262864333.229613542557 1 60317.647134529 2024-01-08T15:31:52.423318+00:00 19994333.229896042496 27869999.999957162887 262864333.229849517345 1 60317.647146122 2024-01-08T15:31:53.424949+00:00 19994333.229486383498 27869999.999957390130 262864333.229440063238 1 60317.647157691 2024-01-08T15:31:54.424488+00:00 19994333.229798477143 27869999.999969232827 262864333.229764014482 1 60317.647169358 2024-01-08T15:31:55.432562+00:00 19994333.229836381972 27870000.000004772097 262864333.229837447405 1 60317.647180889 2024-01-08T15:31:56.428840+00:00 19994333.229641187936 27870000.000062756240 262864333.229700267315 1 60317.647192493 2024-01-08T15:31:57.431391+00:00 19994333.229817613959 27870000.000006858259 262864333.229820787907 1 60317.647204001 2024-01-08T15:31:58.425732+00:00 19994333.229742653668 27870000.000056818128 262864333.229795753956 1 60317.647215541 2024-01-08T15:31:59.422758+00:00 19994333.229685727507 27870000.000013824552 262864333.229695856571 1 60317.647227257 2024-01-08T15:32:00.434957+00:00 19994333.230024367571 27870000.000034056604 262864333.230054736137 1 60317.647238757 2024-01-08T15:32:01.428617+00:00 19994333.229795847088 27870000.000011812896 262864333.229803949594 1 60317.647250315 2024-01-08T15:32:02.427181+00:00 19994333.229809593409 27869999.999938640743 262864333.229744523764 1 60317.647261935 2024-01-08T15:32:03.431169+00:00 19994333.229673370719 27870000.000038757920 262864333.229708433151 1 60317.647273453 2024-01-08T15:32:04.426367+00:00 19994333.229654818773 27869999.999988552183 262864333.229639679193 1 60317.647285087 2024-01-08T15:32:05.431478+00:00 19994333.229744706303 27869999.999937545508 262864333.229678541422 1 60317.647296689 2024-01-08T15:32:06.433986+00:00 19994333.229763258249 27869999.999977253377 262864333.229736834764 1 60317.647308233 2024-01-08T15:32:07.431327+00:00 19994333.229836110026 27869999.999980099499 262864333.229812502861 1 60317.647319754 2024-01-08T15:32:08.426724+00:00 19994333.229857154191 27870000.000000458211 262864333.229853898287 1 60317.647331391 2024-01-08T15:32:09.432128+00:00 19994333.229772236198 27870000.000007707626 262864333.229776263237 1 60317.647342957 2024-01-08T15:32:10.431476+00:00 19994333.229606430978 27870000.000027641654 262864333.229630380869 1 60317.647354819 2024-01-08T15:32:11.456376+00:00 19994333.229833614081 27870000.000013161451 262864333.229843080044 1 60317.647366045 2024-01-08T15:32:12.426263+00:00 19994333.229650180787 27870000.000004809350 262864333.229651272297 1 60317.647377776 2024-01-08T15:32:13.439887+00:00 19994333.229989163578 27869999.999991223216 262864333.229976713657 1 60317.647389270 2024-01-08T15:32:14.432977+00:00 19994333.229652941227 27869999.999988202006 262864333.229637444019 1 60317.647400829 2024-01-08T15:32:15.431628+00:00 19994333.229887127876 27869999.999991342425 262864333.229874789715 1 60317.647412463 2024-01-08T15:32:16.436760+00:00 19994333.229498367757 27869999.999963127077 262864333.229457795620 1 60317.647423865 2024-01-08T15:32:17.421928+00:00 19994333.229788243771 27869999.999990619719 262864333.229775160551 1 60317.647435424 2024-01-08T15:32:18.420664+00:00 19994333.229588527232 27869999.999938301742 262864333.229523152113 1 60317.647447056 2024-01-08T15:32:19.425634+00:00 19994333.229873470962 27870000.000052846968 262864333.229922622442 1 60317.647458714 2024-01-08T15:32:20.432822+00:00 19994333.229914851487 27870000.000000528991 262864333.229911684990 1 60317.647470150 2024-01-08T15:32:21.420966+00:00 19994333.229830257595 27869999.999996926636 262864333.229823499918 1 60317.647481756 2024-01-08T15:32:22.423714+00:00 19994333.229713838547 27870000.000033900142 262864333.229744046926 1 60317.647493356 2024-01-08T15:32:23.425944+00:00 19994333.229767721146 27869999.999972790480 262864333.229736804962 1 60317.647504875 2024-01-08T15:32:24.421186+00:00 19994333.229894813150 27869999.999965071678 262864333.229856193066 1 60317.647516453 2024-01-08T15:32:25.421562+00:00 19994333.229720585048 27869999.999998800457 262864333.229715704918 1 60317.647528070 2024-01-08T15:32:26.425235+00:00 19994333.229705791920 27869999.999965153635 262864333.229667246342 1 60317.647539604 2024-01-08T15:32:27.421780+00:00 19994333.229837853462 27869999.999989245087 262864333.229823410511 1 60317.647551203 2024-01-08T15:32:28.423905+00:00 19994333.229679379612 27869999.999978460371 262864333.229654133320 1 60317.647562769 2024-01-08T15:32:29.423280+00:00 19994333.229627717286 27869999.999993201345 262864333.229617238045 1 60317.647574349 2024-01-08T15:32:30.423803+00:00 19994333.229748733342 27870000.000017728657 262864333.229762762785 1 60317.647585906 2024-01-08T15:32:31.422307+00:00 19994333.229684133083 27870000.000050682575 262864333.229731142521 1 60317.647597513 2024-01-08T15:32:32.425089+00:00 19994333.229807943106 27870000.000084962696 262864333.229889214039 1 60317.647609105 2024-01-08T15:32:33.426683+00:00 19994333.229848943651 27869999.999984063208 262864333.229829311371 1 60317.647620695 2024-01-08T15:32:34.428019+00:00 19994333.229521509260 27869999.999978438020 262864333.229496240616 1 60317.647632241 2024-01-08T15:32:35.425592+00:00 19994333.229727350175 27869999.999958176166 262864333.229681849480 1 60317.647643886 2024-01-08T15:32:36.431743+00:00 19994333.229808285832 27869999.999992862344 262864333.229797422886 1 60317.647655511 2024-01-08T15:32:37.436182+00:00 19994333.229917302728 27869999.999968174845 262864333.229881763458 1 60317.647667089 2024-01-08T15:32:38.436534+00:00 19994333.229864336550 27869999.999968893826 262864333.229829519987 1 60317.647678562 2024-01-08T15:32:39.427741+00:00 19994333.229580093175 27869999.999974690378 262864333.229551106691 1 60317.647690140 2024-01-08T15:32:40.428076+00:00 19994333.229865584522 27870000.000044878572 262864333.229906767607 1 60317.647701761 2024-01-08T15:32:41.432170+00:00 19994333.229674115777 27870000.000049330294 262864333.229719758034 1 60317.647713324 2024-01-08T15:32:42.431188+00:00 19994333.229780212045 27869999.999970950186 262864333.229747474194 1 60317.647724857 2024-01-08T15:32:43.427621+00:00 19994333.229667924345 27870000.000011343509 262864333.229675590992 1 60317.647736415 2024-01-08T15:32:44.426248+00:00 19994333.229766510427 27870000.000007912517 262864333.229770749807 1 60317.647747952 2024-01-08T15:32:45.423017+00:00 19994333.229786224663 27870000.000041946769 262864333.229824483395 1 60317.647759528 2024-01-08T15:32:46.423257+00:00 19994333.229738481343 27869999.999976549298 262864333.229711323977 1 60317.647771150 2024-01-08T15:32:47.427393+00:00 19994333.229819994420 27869999.999994445592 262864333.229810744524 1 60317.647782729 2024-01-08T15:32:48.427776+00:00 19994333.229643825442 27869999.999973986298 262864333.229614108801 1 60317.647794260 2024-01-08T15:32:49.424083+00:00 19994333.229693718255 27869999.999989204109 262864333.229679226875 1 60317.647805805 2024-01-08T15:32:50.421562+00:00 19994333.229713261127 27869999.999968804419 262864333.229678362608 1 60317.647817397 2024-01-08T15:32:51.423054+00:00 19994333.229645829648 27869999.999998368323 262864333.229640483856 1 60317.647828994 2024-01-08T15:32:52.425108+00:00 19994333.229839757085 27870000.000083860010 262864333.229919910431 1 60317.647840606 2024-01-08T15:32:53.428379+00:00 19994333.229815334082 27870000.000059679151 262864333.229871302843 1 60317.647852111 2024-01-08T15:32:54.422387+00:00 19994333.229665983468 27869999.999986227602 262864333.229648530483 1 60317.647863674 2024-01-08T15:32:55.421385+00:00 19994333.230009377003 27870000.000010084361 262864333.230015754700 1 60317.647875305 2024-01-08T15:32:56.426366+00:00 19994333.229599695653 27870000.000039003789 262864333.229635000229 1 60317.647886883 2024-01-08T15:32:57.426698+00:00 19994333.229571837932 27869999.999950226396 262864333.229518383741 1 60317.647898400 2024-01-08T15:32:58.421780+00:00 19994333.229674346745 27870000.000007759780 262864333.229678392410 1 60317.647910041 2024-01-08T15:32:59.427548+00:00 19994333.229805026203 27869999.999953787774 262864333.229755103588 1 60317.647921719 2024-01-08T15:33:00.436521+00:00 19994333.229617189616 27869999.999973706901 262864333.229587197304 1 60317.647933387 2024-01-08T15:33:01.444641+00:00 19994333.229835815728 27870000.000026796013 262864333.229858905077 1 60317.647944772 2024-01-08T15:33:02.428322+00:00 19994333.229769904166 27869999.999989371747 262864333.229755580425 1 60317.647956275 2024-01-08T15:33:03.422210+00:00 19994333.229699160904 27869999.999999880791 262864333.229695349932 1 60317.647967853 2024-01-08T15:33:04.422469+00:00 19994333.229833573103 27870000.000010129064 262864333.229840010405 1 60317.647979429 2024-01-08T15:33:05.422693+00:00 19994333.229816965759 27870000.000043548644 262864333.229856818914 1 60317.647990999 2024-01-08T15:33:06.422333+00:00 19994333.229714613408 27870000.000014431775 262864333.229725331068 1 60317.648002578 2024-01-08T15:33:07.422784+00:00 19994333.229839313775 27870000.000030990690 262864333.229866623878 1 60317.648014150 2024-01-08T15:33:08.422519+00:00 19994333.229565437883 27869999.999983176589 262864333.229544937611 1 60317.648025746 2024-01-08T15:33:09.424517+00:00 19994333.229794804007 27869999.999948512763 262864333.229739606380 1 60317.648037401 2024-01-08T15:33:10.431396+00:00 19994333.229767560959 27869999.999997895211 262864333.229761749506 1 60317.648048868 2024-01-08T15:33:11.422201+00:00 19994333.229700293392 27869999.999981716275 262864333.229678303003 1 60317.648060441 2024-01-08T15:33:12.422129+00:00 19994333.229571510106 27869999.999974403530 262864333.229542225599 1 60317.648072245 2024-01-08T15:33:13.441959+00:00 19994333.229619525373 27870000.000026904047 262864333.229642748833 1 60317.648083726 2024-01-08T15:33:14.433967+00:00 19994333.229849666357 27870000.000065568835 262864333.229911535978 1 60317.648095219 2024-01-08T15:33:15.426940+00:00 19994333.229641955346 27870000.000047933310 262864333.229686170816 1 60317.648106791 2024-01-08T15:33:16.426756+00:00 19994333.229864560068 27870000.000000387430 262864333.229861259460 1 60317.648118382 2024-01-08T15:33:17.428209+00:00 19994333.229855351150 27869999.999992627650 262864333.229844301939 1 60317.648130007 2024-01-08T15:33:18.432593+00:00 19994333.229685924947 27870000.000009626150 262864333.229691863060 1 60317.648141569 2024-01-08T15:33:19.431560+00:00 19994333.229891411960 27870000.000011034310 262864333.229898750782 1 60317.648153243 2024-01-08T15:33:20.440169+00:00 19994333.229766156524 27869999.999963000417 262864333.229725450277 1 60317.648164648 2024-01-08T15:33:21.425602+00:00 19994333.229806620628 27869999.999955609441 262864333.229758530855 1 60317.648176286 2024-01-08T15:33:22.431109+00:00 19994333.229851141572 27869999.999992392957 262864333.229839861393 1 60317.648187880 2024-01-08T15:33:23.432875+00:00 19994333.229729063809 27870000.000062774867 262864333.229788124561 1 60317.648199455 2024-01-08T15:33:24.432919+00:00 19994333.229697797447 27870000.000046569854 262864333.229740679264 1 60317.648210955 2024-01-08T15:33:25.426535+00:00 19994333.229883909225 27869999.999962195754 262864333.229842424393 1 60317.648222544 2024-01-08T15:33:26.427838+00:00 19994333.229772921652 27870000.000021517277 262864333.229790747166 1 60317.648234064 2024-01-08T15:33:27.423092+00:00 19994333.229842375964 27870000.000028755516 262864333.229867428541 1 60317.648245628 2024-01-08T15:33:28.422215+00:00 19994333.229590348899 27870000.000035651028 262864333.229622304440 1 60317.648257199 2024-01-08T15:33:29.421967+00:00 19994333.229684028774 27869999.999967735261 262864333.229648053646 1 60317.648268775 2024-01-08T15:33:30.422186+00:00 19994333.229891743511 27870000.000010330230 262864333.229898393154 1 60317.648280351 2024-01-08T15:33:31.422323+00:00 19994333.229707702994 27869999.999988496304 262864333.229692518711 1 60317.648291924 2024-01-08T15:33:32.422232+00:00 19994333.229606613517 27869999.999946147203 262864333.229549050331 1 60317.648303507 2024-01-08T15:33:33.422996+00:00 19994333.229843638837 27869999.999993119389 262864333.229833066463 1 60317.648315178 2024-01-08T15:33:34.431411+00:00 19994333.229706980288 27870000.000047989190 262864333.229751259089 1 60317.648326811 2024-01-08T15:33:35.436475+00:00 19994333.229681905359 27870000.000053104013 262864333.229731321335 1 60317.648338343 2024-01-08T15:33:36.432857+00:00 19994333.230020090938 27870000.000028554350 262864333.230044960976 1 60317.648349945 2024-01-08T15:33:37.435303+00:00 19994333.229856751859 27870000.000026632100 262864333.229879707098 1 60317.648361615 2024-01-08T15:33:38.443542+00:00 19994333.229593411088 27870000.000006489456 262864333.229596197605 1 60317.648373025 2024-01-08T15:33:39.429391+00:00 19994333.229809578508 27870000.000002894551 262864333.229808777571 1 60317.648384589 2024-01-08T15:33:40.428446+00:00 19994333.229670464993 27870000.000013515353 262864333.229680299759 1 60317.648396083 2024-01-08T15:33:41.421562+00:00 19994333.229792769998 27869999.999941080809 262864333.229730159044 1 60317.648407685 2024-01-08T15:33:42.423932+00:00 19994333.229938875884 27869999.999942980707 262864333.229878157377 1 60317.648419307 2024-01-08T15:33:43.428102+00:00 19994333.229618497193 27870000.000032972544 262864333.229647755623 1 60317.648430805 2024-01-08T15:33:44.421535+00:00 19994333.229695592076 27869999.999968308955 262864333.229660212994 1 60317.648442522 2024-01-08T15:33:45.433851+00:00 19994333.229742471129 27870000.000026606023 262864333.229765385389 1 60317.648454027 2024-01-08T15:33:46.427901+00:00 19994333.229607947171 27870000.000062704086 262864333.229666948318 1 60317.648465543 2024-01-08T15:33:47.422867+00:00 19994333.229737330228 27869999.999987859279 262864333.229721516371 1 60317.648477120 2024-01-08T15:33:48.423221+00:00 19994333.229845106602 27870000.000060226768 262864333.229901641607 1 60317.648488705 2024-01-08T15:33:49.424106+00:00 19994333.229619409889 27870000.000046167523 262864333.229661881924 1 60317.648500504 2024-01-08T15:33:50.443528+00:00 19994333.229749411345 27869999.999957673252 262864333.229703396559 1 60317.648511959 2024-01-08T15:33:51.433301+00:00 19994333.229961015284 27870000.000061135739 262864333.230018436909 1 60317.648523416 2024-01-08T15:33:52.423147+00:00 19994333.229863945395 27869999.999899666756 262864333.229759901762 1 60317.648535037 2024-01-08T15:33:53.427195+00:00 19994333.229424782097 27869999.999972477555 262864333.229393541813 1 60317.648546780 2024-01-08T15:33:54.441748+00:00 19994333.229822706431 27869999.999937977642 262864333.229756981134 1 60317.648558291 2024-01-08T15:33:55.436351+00:00 19994333.229755438864 27869999.999970685691 262864333.229722410440 1 60317.648569749 2024-01-08T15:33:56.426302+00:00 19994333.229438740760 27869999.999992989004 262864333.229428052902 1 60317.648581346 2024-01-08T15:33:57.428259+00:00 19994333.229978337884 27870000.000025980175 262864333.230000615120 1 60317.648592874 2024-01-08T15:33:58.424342+00:00 19994333.229657832533 27869999.999998115003 262864333.229652255774 1 60317.648604498 2024-01-08T15:33:59.428643+00:00 19994333.229809116572 27870000.000048886985 262864333.229854285717 1 60317.648616088 2024-01-08T15:34:00.430002+00:00 19994333.229772165418 27869999.999981407076 262864333.229749858379 1 60317.648628076 2024-01-08T15:34:01.465727+00:00 19994333.229760609567 27870000.000004794449 262864333.229761719704 1 60317.648639236 2024-01-08T15:34:02.429979+00:00 19994333.229674909264 27870000.000003378838 262864333.229674577713 1 60317.648650831 2024-01-08T15:34:03.431786+00:00 19994333.229924373329 27869999.999984286726 262864333.229904979467 1 60317.648662366 2024-01-08T15:34:04.428453+00:00 19994333.229597207159 27869999.999968752265 262864333.229562282562 1 60317.648673942 2024-01-08T15:34:05.428612+00:00 19994333.229702573270 27869999.999987807125 262864333.229686677456 1 60317.648685572 2024-01-08T15:34:06.433400+00:00 19994333.229627225548 27870000.000021062791 262864333.229644596577 1 60317.648697106 2024-01-08T15:34:07.429984+00:00 19994333.229677103460 27870000.000004973263 262864333.229678392410 1 60317.648708654 2024-01-08T15:34:08.427658+00:00 19994333.229722492397 27870000.000011451542 262864333.229730248451 1 60317.648720314 2024-01-08T15:34:09.435098+00:00 19994333.229915149510 27870000.000058215111 262864333.229969650507 1 60317.648731786 2024-01-08T15:34:10.426317+00:00 19994333.229773622006 27870000.000012855977 262864333.229782760143 1 60317.648743464 2024-01-08T15:34:11.435313+00:00 19994333.229754246771 27870000.000014103949 262864333.229764640331 1 60317.648754982 2024-01-08T15:34:12.430469+00:00 19994333.229827322066 27870000.000001851469 262864333.229825466871 1 60317.648766610 2024-01-08T15:34:13.435117+00:00 19994333.229962386191 27869999.999964110553 262864333.229922801256 1 60317.648778098 2024-01-08T15:34:14.427684+00:00 19994333.229538161308 27869999.999958407134 262864333.229492872953 1 60317.648789605 2024-01-08T15:34:15.421875+00:00 19994333.229770984501 27869999.999966893345 262864333.229734182358 1 60317.648801194 2024-01-08T15:34:16.423103+00:00 19994333.229650992900 27869999.999952644110 262864333.229599952698 1 60317.648812758 2024-01-08T15:34:17.422275+00:00 19994333.229928132147 27869999.999994948506 262864333.229919373989 1 60317.648824392 2024-01-08T15:34:18.427445+00:00 19994333.229783147573 27870000.000105939806 262864333.229885399342 1 60317.648835909 2024-01-08T15:34:19.422504+00:00 19994333.229967206717 27869999.999923899770 262864333.229887396097 1 60317.648847680 2024-01-08T15:34:20.439565+00:00 19994333.229629173875 27870000.000033620745 262864333.229659080505 1 60317.648859117 2024-01-08T15:34:21.427710+00:00 19994333.229830365628 27870000.000052545220 262864333.229879200459 1 60317.648870625 2024-01-08T15:34:22.421970+00:00 19994333.229598104954 27870000.000035870820 262864333.229630291462 1 60317.648882217 2024-01-08T15:34:23.423580+00:00 19994333.229872673750 27869999.999975353479 262864333.229844331741 1 60317.648893773 2024-01-08T15:34:24.421976+00:00 19994333.229536321014 27869999.999973069876 262864333.229505687952 1 60317.648905343 2024-01-08T15:34:25.421681+00:00 19994333.229823116213 27869999.999976374209 262864333.229795783758 1 60317.648916987 2024-01-08T15:34:26.427711+00:00 19994333.229746013880 27869999.999980982393 262864333.229723304510 1 60317.648928515 2024-01-08T15:34:27.423649+00:00 19994333.229857165366 27870000.000011719763 262864333.229865193367 1 60317.648940168 2024-01-08T15:34:28.430506+00:00 19994333.229689240456 27870000.000002201647 262864333.229687750340 1 60317.648951649 2024-01-08T15:34:29.422433+00:00 19994333.230008762330 27870000.000028189272 262864333.230033248663 1 60317.648963221 2024-01-08T15:34:30.422343+00:00 19994333.229664634913 27870000.000025559217 262864333.229686498642 1 60317.648974826 2024-01-08T15:34:31.424957+00:00 19994333.229737911373 27870000.000063136220 262864333.229797333479 1 60317.648986473 2024-01-08T15:34:32.431258+00:00 19994333.229784242809 27869999.999975394458 262864333.229755938053 1 60317.648997968 2024-01-08T15:34:33.424420+00:00 19994333.229468747973 27869999.999982535839 262864333.229447603226 1 60317.649009594 2024-01-08T15:34:34.428904+00:00 19994333.229934804142 27870000.000019744039 262864333.229950845242 1 60317.649021127 2024-01-08T15:34:35.425369+00:00 19994333.229756314307 27869999.999950189143 262864333.229702830315 1 60317.649032903 2024-01-08T15:34:36.442789+00:00 19994333.229828294367 27869999.999935083091 262864333.229759693146 1 60317.649044360 2024-01-08T15:34:37.432706+00:00 19994333.229616537690 27869999.999977696687 262864333.229590535164 1 60317.649055944 2024-01-08T15:34:38.433528+00:00 19994333.229833614081 27869999.999982543290 262864333.229812443256 1 60317.649067592 2024-01-08T15:34:39.439937+00:00 19994333.229852963239 27870000.000038433820 262864333.229887723923 1 60317.649078978 2024-01-08T15:34:40.423735+00:00 19994333.229729108512 27869999.999964330345 262864333.229689747095 1 60317.649090623 2024-01-08T15:34:41.429812+00:00 19994333.229792535305 27870000.000037569553 262864333.229826420546 1 60317.649102233 2024-01-08T15:34:42.432975+00:00 19994333.229500666261 27870000.000028267503 262864333.229525208473 1 60317.649113787 2024-01-08T15:34:43.431251+00:00 19994333.229665681720 27870000.000003602356 262864333.229665577412 1 60317.649125258 2024-01-08T15:34:44.422294+00:00 19994333.229875452816 27870000.000017825514 262864333.229889571667 1 60317.649136858 2024-01-08T15:34:45.424534+00:00 19994333.229658827186 27869999.999955218285 262864333.229610323906 1 60317.649148399 2024-01-08T15:34:46.421723+00:00 19994333.229798212647 27870000.000000949949 262864333.229795455933 1 60317.649160008 2024-01-08T15:34:47.424732+00:00 19994333.229639042169 27870000.000031426549 262864333.229666769505 1 60317.649171549 2024-01-08T15:34:48.421818+00:00 19994333.229753468186 27869999.999964166433 262864333.229713946581 1 60317.649183108 2024-01-08T15:34:49.420495+00:00 19994333.229908145964 27869999.999985989183 262864333.229890435934 1 60317.649194697 2024-01-08T15:34:50.421836+00:00 19994333.229801546782 27870000.000041048974 262864333.229838877916 1 60317.649206348 2024-01-08T15:34:51.428438+00:00 19994333.229474507272 27870000.000038914382 262864333.229509741068 1 60317.649217987 2024-01-08T15:34:52.434111+00:00 19994333.229896426201 27870000.000066060573 262864333.229958802462 1 60317.649229541 2024-01-08T15:34:53.432324+00:00 19994333.229851480573 27870000.000034127384 262864333.229881912470 1 60317.649241075 2024-01-08T15:34:54.428859+00:00 19994333.229709308594 27870000.000033222139 262864333.229738831520 1 60317.649252614 2024-01-08T15:34:55.425857+00:00 19994333.229892130941 27869999.999993447214 262864333.229881882668 1 60317.649264148 2024-01-08T15:34:56.422424+00:00 19994333.229587763548 27869999.999977774918 262864333.229561835527 1 60317.649275779 2024-01-08T15:34:57.427295+00:00 19994333.229810431600 27869999.999955795705 262864333.229762554169 1 60317.649287333 2024-01-08T15:34:58.425531+00:00 19994333.229891858995 27869999.999968796968 262864333.229856967926 1 60317.649298871 2024-01-08T15:34:59.422431+00:00 19994333.229952469468 27870000.000006470829 262864333.229955255985 1 60317.649310645 2024-01-08T15:35:00.439741+00:00 19994333.229715306312 27869999.999991141260 262864333.229702770710 1 60317.649322095 2024-01-08T15:35:01.428995+00:00 19994333.229786675423 27869999.999940726906 262864333.229723691940 1 60317.649333681 2024-01-08T15:35:02.430066+00:00 19994333.229796633124 27870000.000001318753 262864333.229794263840 1 60317.649345400 2024-01-08T15:35:03.442558+00:00 19994333.229779809713 27870000.000021912158 262864333.229798018932 1 60317.649356874 2024-01-08T15:35:04.433938+00:00 19994333.229955781251 27870000.000048194081 262864333.230000287294 1 60317.649368368 2024-01-08T15:35:05.427003+00:00 19994333.229753322899 27870000.000010795891 262864333.229760408401 1 60317.649379984 2024-01-08T15:35:06.430607+00:00 19994333.229738526046 27870000.000005852431 262864333.229740679264 1 60317.649391476 2024-01-08T15:35:07.423481+00:00 19994333.229734864086 27870000.000028502196 262864333.229759663343 1 60317.649403100 2024-01-08T15:35:08.427823+00:00 19994333.229696072638 27869999.999986194074 262864333.229678571224 1 60317.649414666 2024-01-08T15:35:09.427139+00:00 19994333.229882914573 27869999.999976780266 262864333.229856014252 1 60317.649426183 2024-01-08T15:35:10.422226+00:00 19994333.229754704982 27869999.999993760139 262864333.229744791985 1 60317.649437782 2024-01-08T15:35:11.424386+00:00 19994333.229718223214 27869999.999936584383 262864333.229651093483 1 60317.649449388 2024-01-08T15:35:12.427183+00:00 19994333.229920513928 27870000.000032559037 262864333.229949355125 1 60317.649461089 2024-01-08T15:35:13.438061+00:00 19994333.229563828558 27869999.999998934567 262864333.229559063911 1 60317.649472498 2024-01-08T15:35:14.423804+00:00 19994333.230019155890 27870000.000072717667 262864333.230088174343 1 60317.649484047 2024-01-08T15:35:15.421645+00:00 19994333.229815676808 27869999.999970544130 262864333.229782521725 1 60317.649495606 2024-01-08T15:35:16.420335+00:00 19994333.229707632214 27870000.000025253743 262864333.229729175568 1 60317.649507229 2024-01-08T15:35:17.424621+00:00 19994333.229867976159 27870000.000001154840 262864333.229865431786 1 60317.649518772 2024-01-08T15:35:18.421933+00:00 19994333.229700166732 27869999.999994091690 262864333.229690581560 1 60317.649530394 2024-01-08T15:35:19.426032+00:00 19994333.229672200978 27869999.999998126179 262864333.229666620493 1 60317.649541919 2024-01-08T15:35:20.421767+00:00 19994333.229856047779 27870000.000009007752 262864333.229861348867 1 60317.649553514 2024-01-08T15:35:21.423631+00:00 19994333.229707941413 27869999.999955024570 262864333.229659259319 1 60317.649565147 2024-01-08T15:35:22.428677+00:00 19994333.229893237352 27869999.999993540347 262864333.229883074760 1 60317.649576677 2024-01-08T15:35:23.424844+00:00 19994333.229798160493 27870000.000049114227 262864333.229843586683 1 60317.649588310 2024-01-08T15:35:24.429950+00:00 19994333.229787554592 27870000.000019047409 262864333.229802906513 1 60317.649599805 2024-01-08T15:35:25.423208+00:00 19994333.229642357677 27870000.000009551644 262864333.229648202658 1 60317.649611375 2024-01-08T15:35:26.422848+00:00 19994333.229736480862 27870000.000050205737 262864333.229782998562 1 60317.649622945 2024-01-08T15:35:27.422435+00:00 19994333.229868926108 27870000.000053327531 262864333.229918539524 1 60317.649634591 2024-01-08T15:35:28.428639+00:00 19994333.229849927127 27869999.999977037311 262864333.229823291302 1 60317.649646141 2024-01-08T15:35:29.426580+00:00 19994333.229632709175 27870000.000015828758 262864333.229644834995 1 60317.649657658 2024-01-08T15:35:30.421681+00:00 19994333.229745976627 27869999.999943077564 262864333.229685366154 1 60317.649669221 2024-01-08T15:35:31.420665+00:00 19994333.229567326605 27869999.999953348190 262864333.229516983032 1 60317.649680851 2024-01-08T15:35:32.425550+00:00 19994333.229933254421 27870000.000057071447 262864333.229986637831 1 60317.649692373 2024-01-08T15:35:33.421081+00:00 19994333.229691773653 27869999.999961301684 262864333.229649394751 1 60317.649703954 2024-01-08T15:35:34.421654+00:00 19994333.229851752520 27870000.000020649284 262864333.229868710041 1 60317.649715553 2024-01-08T15:35:35.423747+00:00 19994333.229492638260 27870000.000044215471 262864333.229533165693 1 60317.649727094 2024-01-08T15:35:36.420953+00:00 19994333.229714538902 27870000.000010002404 262864333.229720860720 1 60317.649738704 2024-01-08T15:35:37.424031+00:00 19994333.229944944382 27870000.000035822392 262864333.229977071285 1 60317.649750440 2024-01-08T15:35:38.438003+00:00 19994333.229725334793 27869999.999959751964 262864333.229681402445 1 60317.649761907 2024-01-08T15:35:39.428774+00:00 19994333.229803107679 27870000.000014275312 262864333.229813694954 1 60317.649773473 2024-01-08T15:35:40.428092+00:00 19994333.229578103870 27869999.999987658113 262864333.229562073946 1 60317.649785318 2024-01-08T15:35:41.451504+00:00 19994333.229720886797 27869999.999974317849 262864333.229691505432 1 60317.649796563 2024-01-08T15:35:42.423065+00:00 19994333.229929372668 27869999.999980311841 262864333.229905962944 1 60317.649808131 2024-01-08T15:35:43.422527+00:00 19994333.229669857770 27869999.999983739108 262864333.229649901390 1 60317.649819684 2024-01-08T15:35:44.420682+00:00 19994333.229707431048 27870000.000018727034 262864333.229722440243 1 60317.649831271 2024-01-08T15:35:45.421804+00:00 19994333.229696497321 27870000.000051487237 262864333.229744315147 1 60317.649842958 2024-01-08T15:35:46.431527+00:00 19994333.229744818062 27869999.999988086522 262864333.229729205370 1 60317.649854518 2024-01-08T15:35:47.430326+00:00 19994333.229626204818 27870000.000028416514 262864333.229650944471 1 60317.649866066 2024-01-08T15:35:48.428128+00:00 19994333.229726526886 27870000.000013485551 262864333.229736298323 1 60317.649877618 2024-01-08T15:35:49.426185+00:00 19994333.229689937085 27869999.999994892627 262864333.229681134224 1 60317.649889207 2024-01-08T15:35:50.427471+00:00 19994333.229828163981 27870000.000030919909 262864333.229855418205 1 60317.649900756 2024-01-08T15:35:51.425338+00:00 19994333.229433279485 27869999.999960534275 262864333.229390114546 1 60317.649912341 2024-01-08T15:35:52.426307+00:00 19994333.229857169092 27869999.999979089946 262864333.229832559824 1 60317.649924044 2024-01-08T15:35:53.437425+00:00 19994333.229813542217 27870000.000025376678 262864333.229835242033 1 60317.649935469 2024-01-08T15:35:54.424539+00:00 19994333.229814700782 27869999.999933231622 262864333.229744255543 1 60317.649947358 2024-01-08T15:35:55.451752+00:00 19994333.229685634375 27870000.000002063811 262864333.229683995247 1 60317.649958632 2024-01-08T15:35:56.425834+00:00 19994333.229672316462 27869999.999997053295 262864333.229665666819 1 60317.649970219 2024-01-08T15:35:57.426908+00:00 19994333.229756295681 27870000.000006381422 262864333.229758977890 1 60317.649981824 2024-01-08T15:35:58.429607+00:00 19994333.229701753706 27870000.000070076436 262864333.229768127203 1 60317.649993388 2024-01-08T15:35:59.428774+00:00 19994333.229816831648 27870000.000003322959 262864333.229816466570 1 60317.650004928 2024-01-08T15:36:00.425812+00:00 19994333.229834012687 27869999.999994527549 262864333.229824841022 1 60317.650016727 2024-01-08T15:36:01.445237+00:00 19994333.229848306626 27870000.000011589378 262864333.229856193066 1 60317.650028133 2024-01-08T15:36:02.430721+00:00 19994333.229554250836 27869999.999990630895 262864333.229541182518 1 60317.650039752 2024-01-08T15:36:03.434549+00:00 19994333.229961663485 27869999.999971926212 262864333.229929894209 1 60317.650051330 2024-01-08T15:36:04.434905+00:00 19994333.229827594012 27869999.999937530607 262864333.229761421680 1 60317.650062812 2024-01-08T15:36:05.427007+00:00 19994333.229577623308 27869999.999963738024 262864333.229537665844 1 60317.650074431 2024-01-08T15:36:06.430822+00:00 19994333.229727178812 27870000.000007998198 262864333.229731470346 1 60317.650085997 2024-01-08T15:36:07.430171+00:00 19994333.229598354548 27870000.000024411827 262864333.229619055986 1 60317.650097610 2024-01-08T15:36:08.433546+00:00 19994333.229864146560 27870000.000025223941 262864333.229885667562 1 60317.650109111 2024-01-08T15:36:09.427205+00:00 19994333.229936264455 27869999.999995011836 262864333.229927599430 1 60317.650120743 2024-01-08T15:36:10.432193+00:00 19994333.229451864958 27870000.000017158687 262864333.229465335608 1 60317.650132293 2024-01-08T15:36:11.430105+00:00 19994333.229817006737 27870000.000011503696 262864333.229824811220 1 60317.650143825 2024-01-08T15:36:12.426424+00:00 19994333.229795511812 27870000.000039685518 262864333.229831516743 1 60317.650155441 2024-01-08T15:36:13.430075+00:00 19994333.229708883911 27869999.999949347228 262864333.229654520750 1 60317.650167025 2024-01-08T15:36:14.430952+00:00 19994333.229605101049 27869999.999995302409 262864333.229596704245 1 60317.650178503 2024-01-08T15:36:15.422670+00:00 19994333.229702159762 27869999.999987810850 262864333.229686260223 1 60317.650190123 2024-01-08T15:36:16.426679+00:00 19994333.229685604572 27869999.999950762838 262864333.229632675648 1 60317.650201912 2024-01-08T15:36:17.445214+00:00 19994333.229794226587 27869999.999992433935 262864333.229782968760 1 60317.650213261 2024-01-08T15:36:18.425766+00:00 19994333.229857664555 27870000.000055480748 262864333.229909449816 1 60317.650224794 2024-01-08T15:36:19.422199+00:00 19994333.229673620313 27870000.000013038516 262864333.229682981968 1 60317.650236388 2024-01-08T15:36:20.423908+00:00 19994333.229653794318 27870000.000001430511 262864333.229651540518 1 60317.650248001 2024-01-08T15:36:21.427330+00:00 19994333.229713361710 27870000.000061742961 262864333.229771405458 1 60317.650259677 2024-01-08T15:36:22.436127+00:00 19994333.229733090848 27869999.999995946884 262864333.229725331068 1 60317.650271178 2024-01-08T15:36:23.429805+00:00 19994333.229796513915 27869999.999981854111 262864333.229774653912 1 60317.650282752 2024-01-08T15:36:24.429786+00:00 19994333.229736741632 27870000.000005174428 262864333.229738235474 1 60317.650294261 2024-01-08T15:36:25.424127+00:00 19994333.229586001486 27869999.999996945262 262864333.229579269886 1 60317.650305851 2024-01-08T15:36:26.425521+00:00 19994333.229715220630 27869999.999981544912 262864333.229693084955 1 60317.650317386 2024-01-08T15:36:27.422112+00:00 19994333.229899942875 27870000.000000528991 262864333.229896783829 1 60317.650328978 2024-01-08T15:36:28.423722+00:00 19994333.229598857462 27870000.000025123358 262864333.229620277882 1 60317.650340539 2024-01-08T15:36:29.422569+00:00 19994333.229671999812 27870000.000023014843 262864333.229691326618 1 60317.650352161 2024-01-08T15:36:30.426746+00:00 19994333.229494307190 27870000.000041067600 262864333.229531675577 1 60317.650363672 2024-01-08T15:36:31.421232+00:00 19994333.229819033295 27870000.000060360879 262864333.229875683784 1 60317.650375230 2024-01-08T15:36:32.419854+00:00 19994333.229637954384 27870000.000065550208 262864333.229699820280 1 60317.650386951 2024-01-08T15:36:33.432562+00:00 19994333.229840625077 27869999.999988082796 262864333.229825019836 1 60317.650398483 2024-01-08T15:36:34.428918+00:00 19994333.229585375637 27869999.999967459589 262864333.229549139738 1 60317.650409968 2024-01-08T15:36:35.421180+00:00 19994333.229820650071 27869999.999967876822 262864333.229784816504 1 60317.650421574 2024-01-08T15:36:36.424027+00:00 19994333.229820974171 27870000.000026512891 262864333.229843795300 1 60317.650433158 2024-01-08T15:36:37.424824+00:00 19994333.229914702475 27869999.999924872071 262864333.229835867882 1 60317.650444732 2024-01-08T15:36:38.424868+00:00 19994333.229528114200 27869999.999973963946 262864333.229498386383 1 60317.650456249 2024-01-08T15:36:39.419935+00:00 19994333.229649849236 27869999.999993253499 262864333.229639410973 1 60317.650468033 2024-01-08T15:36:40.438041+00:00 19994333.229696337134 27869999.999993231148 262864333.229685872793 1 60317.650479530 2024-01-08T15:36:41.431397+00:00 19994333.229733284563 27870000.000036578625 262864333.229766160250 1 60317.650491090 2024-01-08T15:36:42.430223+00:00 19994333.229935184121 27870000.000023521483 262864333.229955017567 1 60317.650502602 2024-01-08T15:36:43.424786+00:00 19994333.229684561491 27870000.000028926879 262864333.229709804058 1 60317.650514193 2024-01-08T15:36:44.426253+00:00 19994333.229922991246 27870000.000004719943 262864333.229923993349 1 60317.650525835 2024-01-08T15:36:45.432198+00:00 19994333.229920711368 27869999.999970812351 262864333.229887843132 1 60317.650537295 2024-01-08T15:36:46.422320+00:00 19994333.229787081480 27869999.999998595566 262864333.229781985283 1 60317.650549036 2024-01-08T15:36:47.436686+00:00 19994333.229689527303 27869999.999958697706 262864333.229644536972 1 60317.650560563 2024-01-08T15:36:48.432691+00:00 19994333.229590207338 27869999.999981228262 262864333.229567736387 1 60317.650572112 2024-01-08T15:36:49.430506+00:00 19994333.229777455330 27869999.999994400889 262864333.229768157005 1 60317.650583650 2024-01-08T15:36:50.427351+00:00 19994333.229539729655 27870000.000009901822 262864333.229545921087 1 60317.650595264 2024-01-08T15:36:51.430827+00:00 19994333.229710042477 27870000.000007003546 262864333.229713350534 1 60317.650606928 2024-01-08T15:36:52.438563+00:00 19994333.229806870222 27870000.000035125762 262864333.229838311672 1 60317.650618520 2024-01-08T15:36:53.440135+00:00 19994333.229842279106 27870000.000019028783 262864333.229857593775 1 60317.650629953 2024-01-08T15:36:54.427943+00:00 19994333.229673806578 27870000.000029250979 262864333.229699373245 1 60317.650641540 2024-01-08T15:36:55.429085+00:00 19994333.229855541140 27869999.999988947064 262864333.229840785265 1 60317.650653021 2024-01-08T15:36:56.421071+00:00 19994333.229701519012 27870000.000009510666 262864333.229707330465 1 60317.650664627 2024-01-08T15:36:57.423795+00:00 19994333.229849703610 27869999.999958273023 262864333.229804277420 1 60317.650676166 2024-01-08T15:36:58.420766+00:00 19994333.229827035218 27869999.999990228564 262864333.229813575745 1 60317.650687809 2024-01-08T15:36:59.426726+00:00 19994333.229861117899 27870000.000003617257 262864333.229861021042 1 60317.650699360 2024-01-08T15:37:00.424752+00:00 19994333.229594569653 27869999.999917436391 262864333.229508310556 1 60317.650711170 2024-01-08T15:37:01.445142+00:00 19994333.229817289859 27869999.999996781349 262864333.229810386896 1 60317.650722494 2024-01-08T15:37:02.423522+00:00 19994333.229717090726 27870000.000022251159 262864333.229735672474 1 60317.650734083 2024-01-08T15:37:03.424757+00:00 19994333.229799840599 27870000.000017400831 262864333.229813545942 1 60317.650745610 2024-01-08T15:37:04.420705+00:00 19994333.229689572006 27870000.000008478761 262864333.229694336653 1 60317.650757195 2024-01-08T15:37:05.421697+00:00 19994333.229720268399 27869999.999984350055 262864333.229700922966 1 60317.650768757 2024-01-08T15:37:06.420592+00:00 19994333.229634519666 27870000.000022228807 262864333.229653060436 1 60317.650780377 2024-01-08T15:37:07.424607+00:00 19994333.229865483940 27869999.999986529350 262864333.229848325253 1 60317.650791945 2024-01-08T15:37:08.424086+00:00 19994333.229656096548 27869999.999997269362 262864333.229649662971 1 60317.650803556 2024-01-08T15:37:09.427217+00:00 19994333.229773346335 27870000.000024475157 262864333.229794114828 1 60317.650815118 2024-01-08T15:37:10.426188+00:00 19994333.229789156467 27869999.999994523823 262864333.229779988527 1 60317.650826736 2024-01-08T15:37:11.430025+00:00 19994333.229650810361 27869999.999962311238 262864333.229609429836 1 60317.650838248 2024-01-08T15:37:12.424579+00:00 19994333.229610692710 27869999.999992489815 262864333.229599475861 1 60317.650849848 2024-01-08T15:37:13.426852+00:00 19994333.229666709900 27869999.999998457730 262864333.229661464691 1 60317.650861430 2024-01-08T15:37:14.427518+00:00 19994333.229913931340 27870000.000051707029 262864333.229961931705 1 60317.650873019 2024-01-08T15:37:15.428890+00:00 19994333.229765955359 27870000.000022307038 262864333.229784548283 1 60317.650884529 2024-01-08T15:37:16.423306+00:00 19994333.229781635106 27870000.000023595989 262864333.229801535606 1 60317.650896099 2024-01-08T15:37:17.422993+00:00 19994333.229982215911 27870000.000026259571 262864333.230004787445 1 60317.650907670 2024-01-08T15:37:18.422668+00:00 19994333.229857001454 27870000.000020164996 262864333.229873478413 1 60317.650919280 2024-01-08T15:37:19.425830+00:00 19994333.229609135538 27869999.999972723424 262864333.229578167200 1 60317.650930869 2024-01-08T15:37:20.427130+00:00 19994333.229667596519 27869999.999969772995 262864333.229633688927 1 60317.650942452 2024-01-08T15:37:21.427830+00:00 19994333.229699987918 27870000.000059809536 262864333.229756116867 1 60317.650954152 2024-01-08T15:37:22.438670+00:00 19994333.229810602963 27870000.000002466142 262864333.229809373617 1 60317.650965588 2024-01-08T15:37:23.426814+00:00 19994333.229873821139 27869999.999979875982 262864333.229849994183 1 60317.650977191 2024-01-08T15:37:24.429275+00:00 19994333.229774132371 27869999.999960005283 262864333.229730427265 1 60317.650988789 2024-01-08T15:37:25.431346+00:00 19994333.229668624699 27870000.000047840178 262864333.229712754488 1 60317.651000303 2024-01-08T15:37:26.426168+00:00 19994333.229944627732 27870000.000011190772 262864333.229952126741 1 60317.651011962 2024-01-08T15:37:27.433533+00:00 19994333.229883819818 27870000.000032015145 262864333.229912132025 1 60317.651023670 2024-01-08T15:37:28.445121+00:00 19994333.229694277048 27870000.000029113144 262864333.229719698429 1 60317.651034982 2024-01-08T15:37:29.422442+00:00 19994333.229726482183 27869999.999940935522 262864333.229663729668 1 60317.651046625 2024-01-08T15:37:30.428389+00:00 19994333.229681190103 27869999.999961636961 262864333.229639142752 1 60317.651058205 2024-01-08T15:37:31.428931+00:00 19994333.229559984058 27869999.999977476895 262864333.229533761740 1 60317.651069785 2024-01-08T15:37:32.429449+00:00 19994333.229810204357 27869999.999966796488 262864333.229773312807 1 60317.651081331 2024-01-08T15:37:33.426982+00:00 19994333.229720607400 27869999.999983295798 262864333.229700207710 1 60317.651092860 2024-01-08T15:37:34.423134+00:00 19994333.229875575751 27870000.000043880194 262864333.229915738106 1 60317.651104426 2024-01-08T15:37:35.422425+00:00 19994333.229590199888 27870000.000009950250 262864333.229596465826 1 60317.651116000 2024-01-08T15:37:36.422384+00:00 19994333.229757316411 27870000.000069767237 262864333.229823380709 1 60317.651127581 2024-01-08T15:37:37.422944+00:00 19994333.229395277798 27869999.999967992306 262864333.229359567165 1 60317.651139159 2024-01-08T15:37:38.423311+00:00 19994333.229926813394 27869999.999953337014 262864333.229876458645 1 60317.651150779 2024-01-08T15:37:39.427346+00:00 19994333.229855459183 27870000.000007044524 262864333.229858785868 1 60317.651162333 2024-01-08T15:37:40.425587+00:00 19994333.229833997786 27869999.999904751778 262864333.229735046625 1 60317.651173900 2024-01-08T15:37:41.425003+00:00 19994333.229721065611 27869999.999989233911 262864333.229706615210 1 60317.651185695 2024-01-08T15:37:42.444023+00:00 19994333.229813784361 27869999.999975774437 262864333.229785859585 1 60317.651197089 2024-01-08T15:37:43.428475+00:00 19994333.229549612850 27870000.000010892749 262864333.229556828737 1 60317.651208801 2024-01-08T15:37:44.440372+00:00 19994333.229792878032 27870000.000030394644 262864333.229819595814 1 60317.651220283 2024-01-08T15:37:45.432504+00:00 19994333.229936279356 27870000.000035610050 262864333.229968190193 1 60317.651231748 2024-01-08T15:37:46.422977+00:00 19994333.229795500636 27870000.000035122037 262864333.229826927185 1 60317.651243334 2024-01-08T15:37:47.424024+00:00 19994333.229578208178 27870000.000011567026 262864333.229586064816 1 60317.651254899 2024-01-08T15:37:48.423284+00:00 19994333.229644682258 27870000.000040385872 262864333.229681372643 1 60317.651266473 2024-01-08T15:37:49.423320+00:00 19994333.229764252901 27869999.999980576336 262864333.229741126299 1 60317.651278268 2024-01-08T15:37:50.442326+00:00 19994333.229675993323 27869999.999986216426 262864333.229658544064 1 60317.651289925 2024-01-08T15:37:51.449551+00:00 19994333.229803700000 27869999.999986689538 262864333.229786694050 1 60317.651301255 2024-01-08T15:37:52.428490+00:00 19994333.229846388102 27869999.999981429428 262864333.229824125767 1 60317.651312785 2024-01-08T15:37:53.424655+00:00 19994333.229718875140 27869999.999957736582 262864333.229672908783 1 60317.651324365 2024-01-08T15:37:54.425125+00:00 19994333.229708880186 27869999.999971132725 262864333.229676306248 1 60317.651335930 2024-01-08T15:37:55.424382+00:00 19994333.229775276035 27869999.999984320253 262864333.229755908251 1 60317.651347462 2024-01-08T15:37:56.420673+00:00 19994333.229696359485 27870000.000042684376 262864333.229735344648 1 60317.651359056 2024-01-08T15:37:57.422436+00:00 19994333.229756135494 27869999.999956808984 262864333.229709267616 1 60317.651370716 2024-01-08T15:37:58.429874+00:00 19994333.229941990227 27870000.000080533326 262864333.230018824339 1 60317.651382249 2024-01-08T15:37:59.426282+00:00 19994333.229779843241 27869999.999975968152 262864333.229752123356 1 60317.651393868 2024-01-08T15:38:00.430197+00:00 19994333.229608085006 27870000.000006128103 262864333.229610532522 1 60317.651405570 2024-01-08T15:38:01.441247+00:00 19994333.229636751115 27870000.000020988286 262864333.229654043913 1 60317.651416974 2024-01-08T15:38:02.426536+00:00 19994333.229869946837 27870000.000010248274 262864333.229876518250 1 60317.651428628 2024-01-08T15:38:03.433425+00:00 19994333.229678258300 27870000.000001501292 262864333.229676067829 1 60317.651440080 2024-01-08T15:38:04.422917+00:00 19994333.229644082487 27869999.999945886433 262864333.229586273432 1 60317.651451656 2024-01-08T15:38:05.423100+00:00 19994333.229943670332 27869999.999979499727 262864333.229919463396 1 60317.651463239 2024-01-08T15:38:06.423793+00:00 19994333.229474227875 27870000.000030435622 262864333.229500949383 1 60317.651474860 2024-01-08T15:38:07.427887+00:00 19994333.229707382619 27870000.000012166798 262864333.229715853930 1 60317.651486399 2024-01-08T15:38:08.424897+00:00 19994333.229701202363 27870000.000003840774 262864333.229701340199 1 60317.651498002 2024-01-08T15:38:09.427392+00:00 19994333.229737196118 27870000.000007234514 262864333.229740738869 1 60317.651509620 2024-01-08T15:38:10.431208+00:00 19994333.229675699025 27870000.000032022595 262864333.229704022408 1 60317.651521090 2024-01-08T15:38:11.422164+00:00 19994333.229920420796 27870000.000003792346 262864333.229920506477 1 60317.651532767 2024-01-08T15:38:12.431106+00:00 19994333.229920748621 27869999.999972980469 262864333.229890018702 1 60317.651544265 2024-01-08T15:38:13.424489+00:00 19994333.229891788214 27869999.999998711050 262864333.229886800051 1 60317.651555843 2024-01-08T15:38:14.424839+00:00 19994333.229912407696 27869999.999967880547 262864333.229876577854 1 60317.651567382 2024-01-08T15:38:15.421783+00:00 19994333.229622330517 27870000.000012058765 262864333.229630708694 1 60317.651579058 2024-01-08T15:38:16.430624+00:00 19994333.230027634650 27869999.999913763255 262864333.229937702417 1 60317.651590534 2024-01-08T15:38:17.422095+00:00 19994333.229447782040 27869999.999980013818 262864333.229424089193 1 60317.651602090 2024-01-08T15:38:18.420572+00:00 19994333.229780539870 27870000.000032685697 262864333.229809522629 1 60317.651613678 2024-01-08T15:38:19.421799+00:00 19994333.229918036610 27869999.999986194074 262864333.229900538921 1 60317.651625518 2024-01-08T15:38:20.444726+00:00 19994333.229572828859 27870000.000076763332 262864333.229645907879 1 60317.651637071 2024-01-08T15:38:21.442935+00:00 19994333.229771841317 27870000.000004593283 262864333.229772746563 1 60317.651648380 2024-01-08T15:38:22.420023+00:00 19994333.229566603899 27869999.999975848943 262864333.229538768530 1 60317.651659969 2024-01-08T15:38:23.421319+00:00 19994333.229862783104 27869999.999977719039 262864333.229836791754 1 60317.651671578 2024-01-08T15:38:24.424303+00:00 19994333.229565799236 27869999.999945566058 262864333.229507684708 1 60317.651683161 2024-01-08T15:38:25.425095+00:00 19994333.229856614023 27869999.999921701849 262864333.229774624109 1 60317.651694886 2024-01-08T15:38:26.438145+00:00 19994333.229498233646 27870000.000034086406 262864333.229528635740 1 60317.651706294 2024-01-08T15:38:27.423781+00:00 19994333.230041995645 27870000.000005755574 262864333.230044066906 1 60317.651717872 2024-01-08T15:38:28.424141+00:00 19994333.229518238455 27869999.999924752861 262864333.229439288378 1 60317.651729420 2024-01-08T15:38:29.421867+00:00 19994333.229798197746 27870000.000011697412 262864333.229806184769 1 60317.651740987 2024-01-08T15:38:30.421318+00:00 19994333.229564711452 27870000.000013574958 262864333.229574620724 1 60317.651752568 2024-01-08T15:38:31.421858+00:00 19994333.229653269053 27870000.000024352223 262864333.229673922062 1 60317.651764149 2024-01-08T15:38:32.422496+00:00 19994333.230025891215 27869999.999995712191 262864333.230017900467 1 60317.651775716 2024-01-08T15:38:33.421858+00:00 19994333.229645390064 27870000.000003196299 262864333.229644894600 1 60317.651787322 2024-01-08T15:38:34.424667+00:00 19994333.229739949107 27869999.999975837767 262864333.229712069035 1 60317.651798860 2024-01-08T15:38:35.421484+00:00 19994333.229524374008 27869999.999938458204 262864333.229459136724 1 60317.651810587 2024-01-08T15:38:36.434739+00:00 19994333.229926232249 27870000.000003993511 262864333.229926526546 1 60317.651822156 2024-01-08T15:38:37.434313+00:00 19994333.229809593409 27869999.999987542629 262864333.229793429375 1 60317.651833698 2024-01-08T15:38:38.431507+00:00 19994333.229544259608 27870000.000020492822 262864333.229561060667 1 60317.651845586 2024-01-08T15:38:39.458625+00:00 19994333.229520998895 27869999.999997820705 262864333.229515135288 1 60317.651856837 2024-01-08T15:38:40.430741+00:00 19994333.229701515287 27870000.000020325184 262864333.229718148708 1 60317.651868516 2024-01-08T15:38:41.439764+00:00 19994333.229608900845 27870000.000013589859 262864333.229618787766 1 60317.651879986 2024-01-08T15:38:42.430773+00:00 19994333.229952149093 27870000.000024951994 262864333.229973405600 1 60317.651891532 2024-01-08T15:38:43.428343+00:00 19994333.229837432504 27870000.000001382083 262864333.229835093021 1 60317.651903198 2024-01-08T15:38:44.436333+00:00 19994333.229859359562 27870000.000020779669 262864333.229876428843 1 60317.651914823 2024-01-08T15:38:45.440703+00:00 19994333.229807458818 27869999.999996058643 262864333.229799836874 1 60317.651926209 2024-01-08T15:38:46.424471+00:00 19994333.229629617184 27869999.999962992966 262864333.229588896036 1 60317.651937770 2024-01-08T15:38:47.423295+00:00 19994333.229818619788 27869999.999945644289 262864333.229760557413 1 60317.651949525 2024-01-08T15:38:48.438969+00:00 19994333.229740478098 27869999.999996799976 262864333.229733586311 1 60317.651961163 2024-01-08T15:38:49.444447+00:00 19994333.229670967907 27869999.999981347471 262864333.229648619890 1 60317.651972571 2024-01-08T15:38:50.430168+00:00 19994333.229713920504 27870000.000018615276 262864333.229728847742 1 60317.651984084 2024-01-08T15:38:51.424877+00:00 19994333.229700878263 27870000.000016391277 262864333.229713559151 1 60317.651995602 2024-01-08T15:38:52.419972+00:00 19994333.229603450745 27869999.999980170280 262864333.229579925537 1 60317.652007197 2024-01-08T15:38:53.421851+00:00 19994333.229827027768 27870000.000026006252 262864333.229849338531 1 60317.652018815 2024-01-08T15:38:54.425639+00:00 19994333.229795422405 27869999.999997485429 262864333.229789227247 1 60317.652030346 2024-01-08T15:38:55.421920+00:00 19994333.229792278260 27869999.999975983053 262864333.229764550924 1 60317.652041923 2024-01-08T15:38:56.422124+00:00 19994333.229784321040 27870000.000009804964 262864333.229790419340 1 60317.652053523 2024-01-08T15:38:57.424378+00:00 19994333.229909218848 27869999.999978553504 262864333.229884058237 1 60317.652065099 2024-01-08T15:38:58.424531+00:00 19994333.229745049030 27869999.999897472560 262864333.229638844728 1 60317.652076699 2024-01-08T15:38:59.426806+00:00 19994333.229556970298 27870000.000006917864 262864333.229560196400 1 60317.652088369 2024-01-08T15:39:00.435116+00:00 19994333.229808624834 27869999.999991420656 262864333.229796350002 1 60317.652099929 2024-01-08T15:39:01.433877+00:00 19994333.229655940086 27870000.000036384910 262864333.229688644409 1 60317.652111377 2024-01-08T15:39:02.422977+00:00 19994333.229920990765 27869999.999971233308 262864333.229888528585 1 60317.652123000 2024-01-08T15:39:03.427136+00:00 19994333.229678791016 27870000.000028900802 262864333.229703992605 1 60317.652134535 2024-01-08T15:39:04.423825+00:00 19994333.229715034366 27870000.000006560236 262864333.229717910290 1 60317.652146109 2024-01-08T15:39:05.423835+00:00 19994333.229784056544 27870000.000012386590 262864333.229792773724 1 60317.652157663 2024-01-08T15:39:06.422136+00:00 19994333.229964539409 27870000.000012822449 262864333.229973673820 1 60317.652169317 2024-01-08T15:39:07.429013+00:00 19994333.229451179504 27869999.999969877303 262864333.229417353868 1 60317.652180805 2024-01-08T15:39:08.421574+00:00 19994333.229638785124 27870000.000033371150 262864333.229668468237 1 60317.652192424 2024-01-08T15:39:09.425423+00:00 19994333.229799710214 27869999.999950453639 262864333.229746490717 1 60317.652203963 2024-01-08T15:39:10.422434+00:00 19994333.229559618980 27869999.999973025173 262864333.229528963566 1 60317.652215557 2024-01-08T15:39:11.424135+00:00 19994333.229805096984 27869999.999994412065 262864333.229795813560 1 60317.652227154 2024-01-08T15:39:12.426054+00:00 19994333.229782838374 27870000.000027481467 262864333.229806631804 1 60317.652238689 2024-01-08T15:39:13.422778+00:00 19994333.229857813567 27870000.000026047230 262864333.229880154133 1 60317.652250384 2024-01-08T15:39:14.433143+00:00 19994333.229844201356 27870000.000028461218 262864333.229868978262 1 60317.652261903 2024-01-08T15:39:15.428412+00:00 19994333.229718573391 27870000.000040732324 262864333.229755610228 1 60317.652273507 2024-01-08T15:39:16.431021+00:00 19994333.229718409479 27870000.000028520823 262864333.229743242264 1 60317.652285010 2024-01-08T15:39:17.424831+00:00 19994333.229806911200 27869999.999999146909 262864333.229802340269 1 60317.652296776 2024-01-08T15:39:18.441484+00:00 19994333.229705914855 27869999.999942541122 262864333.229644775391 1 60317.652308221 2024-01-08T15:39:19.430273+00:00 19994333.229689151049 27869999.999958168715 262864333.229643613100 1 60317.652319857 2024-01-08T15:39:20.435622+00:00 19994333.229657009244 27869999.999975889921 262864333.229629218578 1 60317.652331366 2024-01-08T15:39:21.430004+00:00 19994333.229663129896 27869999.999996587634 262864333.229656040668 1 60317.652342853 2024-01-08T15:39:22.422488+00:00 19994333.229918073863 27869999.999955184758 262864333.229869544506 1 60317.652354589 2024-01-08T15:39:23.436503+00:00 19994333.229683171958 27870000.000027306378 262864333.229706764221 1 60317.652366193 2024-01-08T15:39:24.439082+00:00 19994333.229860279709 27870000.000049017370 262864333.229905605316 1 60317.652377672 2024-01-08T15:39:25.430859+00:00 19994333.229946419597 27870000.000001225621 262864333.229943931103 1 60317.652389245 2024-01-08T15:39:26.430738+00:00 19994333.229862321168 27870000.000024750829 262864333.229883372784 1 60317.652400832 2024-01-08T15:39:27.431841+00:00 19994333.229625396430 27870000.000017199665 262864333.229638904333 1 60317.652412520 2024-01-08T15:39:28.441705+00:00 19994333.229690786451 27870000.000004455447 262864333.229691565037 1 60317.652423867 2024-01-08T15:39:29.422093+00:00 19994333.229875296354 27869999.999966677278 262864333.229838281870 1 60317.652435439 2024-01-08T15:39:30.421893+00:00 19994333.229662410915 27869999.999967344105 262864333.229626059532 1 60317.652447020 2024-01-08T15:39:31.422504+00:00 19994333.229749593884 27869999.999959401786 262864333.229705303907 1 60317.652458580 2024-01-08T15:39:32.421325+00:00 19994333.229686338454 27869999.999999057502 262864333.229681700468 1 60317.652470198 2024-01-08T15:39:33.425047+00:00 19994333.229798909277 27869999.999963194132 262864333.229758411646 1 60317.652481742 2024-01-08T15:39:34.422503+00:00 19994333.229847799987 27870000.000000569969 262864333.229844659567 1 60317.652493312 2024-01-08T15:39:35.422197+00:00 19994333.229785256088 27870000.000047959387 262864333.229829519987 1 60317.652504989 2024-01-08T15:39:36.431088+00:00 19994333.229745987803 27870000.000013861805 262864333.229756146669 1 60317.652516581 2024-01-08T15:39:37.432582+00:00 19994333.229535322636 27870000.000022143126 262864333.229553759098 1 60317.652528247 2024-01-08T15:39:38.440523+00:00 19994333.229893073440 27869999.999993741512 262864333.229883134365 1 60317.652539645 2024-01-08T15:39:39.425337+00:00 19994333.229568876326 27869999.999994199723 262864333.229559361935 1 60317.652551226 2024-01-08T15:39:40.425913+00:00 19994333.229760035872 27869999.999990440905 262864333.229746758938 1 60317.652562803 2024-01-08T15:39:41.426190+00:00 19994333.229770384729 27869999.999989721924 262864333.229756414890 1 60317.652574354 2024-01-08T15:39:42.424162+00:00 19994333.229844801128 27869999.999950896949 262864333.229791998863 1 60317.652585901 2024-01-08T15:39:43.421835+00:00 19994333.229760348797 27870000.000027250499 262864333.229783892632 1 60317.652597536 2024-01-08T15:39:44.427120+00:00 19994333.229724403471 27869999.999994739890 262864333.229715466499 1 60317.652609140 2024-01-08T15:39:45.429691+00:00 19994333.229671902955 27870000.000018719584 262864333.229686915874 1 60317.652620728 2024-01-08T15:39:46.430923+00:00 19994333.229853853583 27870000.000040542334 262864333.229890704155 1 60317.652632294 2024-01-08T15:39:47.430206+00:00 19994333.229571457952 27870000.000048235059 262864333.229615986347 1 60317.652643939 2024-01-08T15:39:48.436329+00:00 19994333.229898422956 27869999.999986790121 262864333.229881525040 1 60317.652655344 2024-01-08T15:39:49.421733+00:00 19994333.229508712888 27869999.999984994531 262864333.229489982128 1 60317.652666925 2024-01-08T15:39:50.422345+00:00 19994333.229784008116 27869999.999975539744 262864333.229755848646 1 60317.652678537 2024-01-08T15:39:51.425597+00:00 19994333.229793358594 27869999.999966349453 262864333.229756027460 1 60317.652690061 2024-01-08T15:39:52.421258+00:00 19994333.229868460447 27869999.999956872314 262864333.229821652174 1 60317.652701732 2024-01-08T15:39:53.429625+00:00 19994333.230026297271 27869999.999994445592 262864333.230017066002 1 60317.652713232 2024-01-08T15:39:54.423221+00:00 19994333.229502383620 27869999.999996889383 262864333.229495584965 1 60317.652724801 2024-01-08T15:39:55.422764+00:00 19994333.230009250343 27870000.000007394701 262864333.230012953281 1 60317.652736421 2024-01-08T15:39:56.426742+00:00 19994333.229763273150 27870000.000041048974 262864333.229800611734 1 60317.652747975 2024-01-08T15:39:57.425022+00:00 19994333.229718059301 27870000.000042229891 262864333.229756593704 1 60317.652759586 2024-01-08T15:39:58.428255+00:00 19994333.229704692960 27870000.000022247434 262864333.229723215103 1 60317.652771179 2024-01-08T15:39:59.429811+00:00 19994333.229910485446 27870000.000003110617 262864333.229909896851 1 60317.652782776 2024-01-08T15:40:00.431901+00:00 19994333.229783341289 27869999.999971572310 262864333.229751229286 1 60317.652794532 2024-01-08T15:40:01.447590+00:00 19994333.229862757027 27870000.000002875924 262864333.229861915112 1 60317.652805978 2024-01-08T15:40:02.436483+00:00 19994333.229595538229 27869999.999952897429 262864333.229544758797 1 60317.652817540 2024-01-08T15:40:03.435465+00:00 19994333.229872621596 27869999.999978505075 262864333.229847431183 1 60317.652829056 2024-01-08T15:40:04.430451+00:00 19994333.229875292629 27869999.999978050590 262864333.229849666357 1 60317.652840627 2024-01-08T15:40:05.430227+00:00 19994333.229784559458 27869999.999996665865 262864333.229777514935 1 60317.652852250 2024-01-08T15:40:06.434379+00:00 19994333.229859977961 27870000.000007871538 262864333.229864150286 1 60317.652863863 2024-01-08T15:40:07.437799+00:00 19994333.229432273656 27869999.999990791082 262864333.229419380426 1 60317.652875339 2024-01-08T15:40:08.429267+00:00 19994333.229745190591 27870000.000061739236 262864333.229803234339 1 60317.652886962 2024-01-08T15:40:09.433533+00:00 19994333.229851789773 27869999.999980866909 262864333.229828953743 1 60317.652898520 2024-01-08T15:40:10.432154+00:00 19994333.229612443596 27870000.000017195940 262864333.229625940323 1 60317.652910042 2024-01-08T15:40:11.427639+00:00 19994333.229796648026 27870000.000026483089 262864333.229819446802 1 60317.652921596 2024-01-08T15:40:12.425913+00:00 19994333.229886166751 27870000.000009492040 262864333.229891955853 1 60317.652933232 2024-01-08T15:40:13.431240+00:00 19994333.229648098350 27869999.999964728951 262864333.229609131813 1 60317.652944699 2024-01-08T15:40:14.421995+00:00 19994333.229826886207 27869999.999983325601 262864333.229806512594 1 60317.652956299 2024-01-08T15:40:15.424188+00:00 19994333.229752827436 27870000.000041328371 262864333.229790478945 1 60317.652967911 2024-01-08T15:40:16.427506+00:00 19994333.229653555900 27869999.999920483679 262864333.229570358992 1 60317.652979588 2024-01-08T15:40:17.436435+00:00 19994333.229686379433 27869999.999980520457 262864333.229663193226 1 60317.652990980 2024-01-08T15:40:18.420648+00:00 19994333.229652155191 27869999.999999783933 262864333.229648262262 1 60317.653002580 2024-01-08T15:40:19.422911+00:00 19994333.229829713702 27870000.000007767230 262864333.229833781719 1 60317.653014169 2024-01-08T15:40:20.424167+00:00 19994333.229668699205 27870000.000056400895 262864333.229721397161 1 60317.653025723 2024-01-08T15:40:21.422467+00:00 19994333.229828670621 27869999.999966591597 262864333.229791581631 1 60317.653037314 2024-01-08T15:40:22.423945+00:00 19994333.229541465640 27869999.999998915941 262864333.229536712170 1 60317.653048868 2024-01-08T15:40:23.422190+00:00 19994333.229842990637 27870000.000009279698 262864333.229848563671 1 60317.653060502 2024-01-08T15:40:24.427410+00:00 19994333.229666683823 27870000.000015351921 262864333.229678332806 1 60317.653072129 2024-01-08T15:40:25.431915+00:00 19994333.229723125696 27870000.000002682209 262864333.229722112417 1 60317.653083611 2024-01-08T15:40:26.423999+00:00 19994333.229857750237 27869999.999972883612 262864333.229826927185 1 60317.653095179 2024-01-08T15:40:27.423481+00:00 19994333.229775410146 27869999.999991670251 262864333.229763358831 1 60317.653106818 2024-01-08T15:40:28.429085+00:00 19994333.229759849608 27870000.000010032207 262864333.229766190052 1 60317.653118310 2024-01-08T15:40:29.421960+00:00 19994333.229742299765 27869999.999983526766 262864333.229722112417 1 60317.653129921 2024-01-08T15:40:30.425190+00:00 19994333.229706607759 27870000.000011011958 262864333.229713946581 1 60317.653141459 2024-01-08T15:40:31.422054+00:00 19994333.229511637241 27870000.000043414533 262864333.229551374912 1 60317.653153084 2024-01-08T15:40:32.426439+00:00 19994333.229944061488 27870000.000036012381 262864333.229976356030 1 60317.653164670 2024-01-08T15:40:33.427483+00:00 19994333.229594726115 27869999.999987617135 262864333.229578644037 1 60317.653176235 2024-01-08T15:40:34.426695+00:00 19994333.229987800121 27869999.999976310879 262864333.229960411787 1 60317.653187849 2024-01-08T15:40:35.430100+00:00 19994333.229925923049 27869999.999995205551 262864333.229917436838 1 60317.653199459 2024-01-08T15:40:36.433246+00:00 19994333.229674763978 27869999.999945566058 262864333.229616641998 1 60317.653210928 2024-01-08T15:40:37.424195+00:00 19994333.229767113924 27870000.000010099262 262864333.229773521423 1 60317.653222482 2024-01-08T15:40:38.422425+00:00 19994333.229674540460 27869999.999937765300 262864333.229608625174 1 60317.653234109 2024-01-08T15:40:39.427021+00:00 19994333.229731164873 27869999.999962523580 262864333.229689985514 1 60317.653245684 2024-01-08T15:40:40.427057+00:00 19994333.229723103344 27870000.000017017126 262864333.229736417532 1 60317.653257216 2024-01-08T15:40:41.423501+00:00 19994333.229698073119 27870000.000032670796 262864333.229727029800 1 60317.653268940 2024-01-08T15:40:42.436442+00:00 19994333.229636624455 27870000.000042170286 262864333.229675114155 1 60317.653280409 2024-01-08T15:40:43.427291+00:00 19994333.229836385697 27869999.999996475875 262864333.229829162359 1 60317.653291925 2024-01-08T15:40:44.422283+00:00 19994333.229762379080 27870000.000012125820 262864333.229770809412 1 60317.653303721 2024-01-08T15:40:45.441468+00:00 19994333.229657165706 27869999.999941542745 262864333.229595005512 1 60317.653315089 2024-01-08T15:40:46.423655+00:00 19994333.229615215212 27870000.000011898577 262864333.229623407125 1 60317.653326645 2024-01-08T15:40:47.422100+00:00 19994333.229823578149 27870000.000057034194 262864333.229876935482 1 60317.653338260 2024-01-08T15:40:48.425623+00:00 19994333.229539681226 27869999.999949615449 262864333.229485601187 1 60317.653349862 2024-01-08T15:40:49.428119+00:00 19994333.229706566781 27870000.000006578863 262864333.229709446430 1 60317.653361358 2024-01-08T15:40:50.421320+00:00 19994333.229565657675 27869999.999993469566 262864333.229555428028 1 60317.653372975 2024-01-08T15:40:51.425012+00:00 19994333.229766916484 27870000.000073712319 262864333.229836910963 1 60317.653384504 2024-01-08T15:40:52.421162+00:00 19994333.229638691992 27869999.999935649335 262864333.229570657015 1 60317.653396091 2024-01-08T15:40:53.422280+00:00 19994333.229755505919 27870000.000032022595 262864333.229783833027 1 60317.653407848 2024-01-08T15:40:54.438125+00:00 19994333.229528237134 27870000.000039614737 262864333.229564160109 1 60317.653419376 2024-01-08T15:40:55.434138+00:00 19994333.229621950537 27869999.999959908426 262864333.229578167200 1 60317.653430983 2024-01-08T15:40:56.436914+00:00 19994333.229990743101 27869999.999992057681 262864333.229979127645 1 60317.653442410 2024-01-08T15:40:57.424228+00:00 19994333.229845121503 27869999.999988541007 262864333.229829967022 1 60317.653453968 2024-01-08T15:40:58.422770+00:00 19994333.229790840298 27869999.999967049807 262864333.229754179716 1 60317.653465605 2024-01-08T15:40:59.428250+00:00 19994333.229718819261 27869999.999962583184 262864333.229677677155 1 60317.653477103 2024-01-08T15:41:00.421657+00:00 19994333.229691434652 27870000.000012379140 262864333.229700118303 1 60317.653488734 2024-01-08T15:41:01.426654+00:00 19994333.229962691665 27869999.999963201582 262864333.229922175407 1 60317.653500336 2024-01-08T15:41:02.429061+00:00 19994333.229613788426 27870000.000042021275 262864333.229652106762 1 60317.653511842 2024-01-08T15:41:03.423105+00:00 19994333.229924473912 27870000.000028990209 262864333.229949772358 1 60317.653523406 2024-01-08T15:41:04.422308+00:00 19994333.229691755027 27870000.000031702220 262864333.229719758034 1 60317.653534980 2024-01-08T15:41:05.422299+00:00 19994333.229870449752 27869999.999982655048 262864333.229849398136 1 60317.653546568 2024-01-08T15:41:06.423478+00:00 19994333.229673758149 27869999.999985195696 262864333.229655265808 1 60317.653558139 2024-01-08T15:41:07.423206+00:00 19994333.229783382267 27869999.999988321215 262864333.229768007994 1 60317.653569693 2024-01-08T15:41:08.421506+00:00 19994333.229474231601 27869999.999964360148 262864333.229434907436 1 60317.653581280 2024-01-08T15:41:09.422586+00:00 19994333.229851644486 27870000.000005830079 262864333.229853779078 1 60317.653592837 2024-01-08T15:41:10.421091+00:00 19994333.229933321476 27869999.999995604157 262864333.229925215244 1 60317.653604427 2024-01-08T15:41:11.422479+00:00 19994333.229704625905 27869999.999983303249 262864333.229684233665 1 60317.653616041 2024-01-08T15:41:12.425951+00:00 19994333.229689460248 27870000.000026710331 262864333.229712456465 1 60317.653627609 2024-01-08T15:41:13.425461+00:00 19994333.229883566499 27870000.000039439648 262864333.229919314384 1 60317.653639292 2024-01-08T15:41:14.434840+00:00 19994333.229810342193 27870000.000000089407 262864333.229806721210 1 60317.653650927 2024-01-08T15:41:15.440077+00:00 19994333.229723483324 27870000.000069841743 262864333.229789644480 1 60317.653662383 2024-01-08T15:41:16.429899+00:00 19994333.229714792222 27869999.999997284263 262864333.229708373547 1 60317.653674025 2024-01-08T15:41:17.435722+00:00 19994333.229801166803 27870000.000013832003 262864333.229811310768 1 60317.653685499 2024-01-08T15:41:18.427099+00:00 19994333.229690410197 27870000.000005893409 262864333.229692608118 1 60317.653697036 2024-01-08T15:41:19.423901+00:00 19994333.229536946863 27869999.999959226698 262864333.229492485523 1 60317.653708639 2024-01-08T15:41:20.426420+00:00 19994333.229872740805 27870000.000028096139 262864333.229897141457 1 60317.653720260 2024-01-08T15:41:21.430448+00:00 19994333.229888826609 27869999.999976538122 262864333.229861676693 1 60317.653731897 2024-01-08T15:41:22.435859+00:00 19994333.229449775070 27870000.000007331371 262864333.229453414679 1 60317.653743407 2024-01-08T15:41:23.430383+00:00 19994333.230051111430 27870000.000057540834 262864333.230104953051 1 60317.653754930 2024-01-08T15:41:24.425957+00:00 19994333.229784812778 27869999.999974515289 262864333.229755640030 1 60317.653766478 2024-01-08T15:41:25.423717+00:00 19994333.229834824800 27870000.000005453825 262864333.229836583138 1 60317.653778039 2024-01-08T15:41:26.422550+00:00 19994333.229616973549 27870000.000049997121 262864333.229663282633 1 60317.653789612 2024-01-08T15:41:27.422469+00:00 19994333.229633592069 27870000.000007320195 262864333.229637235403 1 60317.653801180 2024-01-08T15:41:28.421994+00:00 19994333.229870479554 27869999.999941527843 262864333.229808300734 1 60317.653812764 2024-01-08T15:41:29.422827+00:00 19994333.229670032859 27869999.999969884753 262864333.229636251926 1 60317.653824328 2024-01-08T15:41:30.421964+00:00 19994333.229727432132 27869999.999996419996 262864333.229720175266 1 60317.653835924 2024-01-08T15:41:31.423813+00:00 19994333.229812387377 27869999.999961070716 262864333.229769766331 1 60317.653847693 2024-01-08T15:41:32.440665+00:00 19994333.229633752257 27870000.000037513673 262864333.229667574167 1 60317.653859178 2024-01-08T15:41:33.432993+00:00 19994333.229979101568 27870000.000045489520 262864333.230020880699 1 60317.653870769 2024-01-08T15:41:34.434416+00:00 19994333.229561708868 27870000.000001918525 262864333.229559928179 1 60317.653882249 2024-01-08T15:41:35.426294+00:00 19994333.229828055948 27870000.000029481947 262864333.229853838682 1 60317.653893788 2024-01-08T15:41:36.423292+00:00 19994333.229631055146 27869999.999987374991 262864333.229614734650 1 60317.653905371 2024-01-08T15:41:37.424089+00:00 19994333.229770805687 27870000.000074848533 262864333.229841977358 1 60317.653916927 2024-01-08T15:41:38.422452+00:00 19994333.229522734880 27870000.000010982156 262864333.229530006647 1 60317.653928543 2024-01-08T15:41:39.426115+00:00 19994333.230046577752 27869999.999979354441 262864333.230022221804 1 60317.653940115 2024-01-08T15:41:40.425902+00:00 19994333.229825280607 27869999.999973639846 262864333.229795247316 1 60317.653951743 2024-01-08T15:41:41.430619+00:00 19994333.229545999318 27869999.999974016100 262864333.229516327381 1 60317.653963278 2024-01-08T15:41:42.427185+00:00 19994333.229682683945 27869999.999951791018 262864333.229630768299 1 60317.653974820 2024-01-08T15:41:43.424492+00:00 19994333.229659121484 27870000.000035077333 262864333.229690492153 1 60317.653986400 2024-01-08T15:41:44.424969+00:00 19994333.229920525104 27869999.999939259142 262864333.229856103659 1 60317.653997964 2024-01-08T15:41:45.424084+00:00 19994333.229751341045 27870000.000040356070 262864333.229788005352 1 60317.654009514 2024-01-08T15:41:46.421986+00:00 19994333.229723785073 27870000.000029101968 262864333.229749172926 1 60317.654021126 2024-01-08T15:41:47.425269+00:00 19994333.229684796184 27869999.999995477498 262864333.229676574469 1 60317.654032748 2024-01-08T15:41:48.429393+00:00 19994333.229898557067 27870000.000098645687 262864333.229993522167 1 60317.654045002 2024-01-08T15:41:49.488129+00:00 19994333.229641459882 27869999.999979499727 262864333.229617267847 1 60317.654055910 2024-01-08T15:41:50.430606+00:00 19994333.229837577790 27869999.999978516251 262864333.229812383652 1 60317.654067509 2024-01-08T15:41:51.432819+00:00 19994333.229875732213 27869999.999975528568 262864333.229847580194 1 60317.654079044 2024-01-08T15:41:52.429411+00:00 19994333.229616615921 27869999.999989986420 262864333.229602903128 1 60317.654090548 2024-01-08T15:41:53.423344+00:00 19994333.229826360941 27869999.999980367720 262864333.229803025723 1 60317.654102211 2024-01-08T15:41:54.431051+00:00 19994333.229704331607 27870000.000041659921 262864333.229742288589 1 60317.654113833 2024-01-08T15:41:55.435192+00:00 19994333.229642365128 27869999.999941650778 262864333.229580312967 1 60317.654125310 2024-01-08T15:41:56.426811+00:00 19994333.230001103133 27870000.000090099871 262864333.230087488890 1 60317.654136832 2024-01-08T15:41:57.422295+00:00 19994333.229711025953 27870000.000003427267 262864333.229710757732 1 60317.654148558 2024-01-08T15:41:58.435425+00:00 19994333.229527499527 27870000.000009603798 262864333.229533404112 1 60317.654160237 2024-01-08T15:41:59.444487+00:00 19994333.229829229414 27870000.000025134534 262864333.229850649834 1 60317.654171686 2024-01-08T15:42:00.433659+00:00 19994333.229892592877 27870000.000041652471 262864333.229930549860 1 60317.654183332 2024-01-08T15:42:01.439889+00:00 19994333.229819156229 27869999.999982763082 262864333.229798227549 1 60317.654194869 2024-01-08T15:42:02.436673+00:00 19994333.229262825102 27869999.999957259744 262864333.229216396809 1 60317.654206466 2024-01-08T15:42:03.438634+00:00 19994333.229838699102 27869999.999963536859 262864333.229798525572 1 60317.654217904 2024-01-08T15:42:04.426938+00:00 19994333.229819860309 27869999.999973352998 262864333.229789525270 1 60317.654229492 2024-01-08T15:42:05.428141+00:00 19994333.229611761868 27870000.000006027520 262864333.229614078999 1 60317.654241117 2024-01-08T15:42:06.432520+00:00 19994333.229807794094 27870000.000007163733 262864333.229811251163 1 60317.654252631 2024-01-08T15:42:07.427285+00:00 19994333.229604527354 27869999.999978914857 262864333.229579746723 1 60317.654264288 2024-01-08T15:42:08.434490+00:00 19994333.229867011309 27870000.000051762909 262864333.229915082455 1 60317.654275796 2024-01-08T15:42:09.428775+00:00 19994333.229650016874 27869999.999981511384 262864333.229627847672 1 60317.654287360 2024-01-08T15:42:10.427883+00:00 19994333.229770947248 27870000.000011134893 262864333.229778409004 1 60317.654299033 2024-01-08T15:42:11.436472+00:00 19994333.229840520769 27870000.000044208020 262864333.229881018400 1 60317.654310461 2024-01-08T15:42:12.423798+00:00 19994333.229779794812 27869999.999989248812 262864333.229765355587 1 60317.654322172 2024-01-08T15:42:13.435657+00:00 19994333.229675643146 27869999.999954760075 262864333.229626715183 1 60317.654333600 2024-01-08T15:42:14.423012+00:00 19994333.229762833565 27869999.999993685633 262864333.229752808809 1 60317.654345180 2024-01-08T15:42:15.423551+00:00 19994333.229764327407 27869999.999968387187 262864333.229728996754 1 60317.654356940 2024-01-08T15:42:16.439621+00:00 19994333.229750189930 27870000.000020850450 262864333.229767352343 1 60317.654368315 2024-01-08T15:42:17.422387+00:00 19994333.229798492044 27870000.000026151538 262864333.229820966721 1 60317.654379882 2024-01-08T15:42:18.421842+00:00 19994333.229604132473 27869999.999993365258 262864333.229593783617 1 60317.654391460 2024-01-08T15:42:19.422153+00:00 19994333.229789763689 27870000.000060584396 262864333.229846656322 1 60317.654403164 2024-01-08T15:42:20.433389+00:00 19994333.229820542037 27869999.999974306673 262864333.229791164398 1 60317.654414604 2024-01-08T15:42:21.421781+00:00 19994333.229817472398 27870000.000002965331 262864333.229816764593 1 60317.654426213 2024-01-08T15:42:22.424803+00:00 19994333.229761585593 27869999.999995220453 262864333.229753136635 1 60317.654437774 2024-01-08T15:42:23.423685+00:00 19994333.229873847216 27869999.999982558191 262864333.229852706194 1 60317.654449347 2024-01-08T15:42:24.423626+00:00 19994333.229699198157 27869999.999969728291 262864333.229665219784 1 60317.654460905 2024-01-08T15:42:25.422154+00:00 19994333.229545503855 27870000.000020246953 262864333.229562044144 1 60317.654472488 2024-01-08T15:42:26.422957+00:00 19994333.229821220040 27869999.999974142760 262864333.229791641235 1 60317.654484075 2024-01-08T15:42:27.424078+00:00 19994333.229642365128 27870000.000006277114 262864333.229644954205 1 60317.654495627 2024-01-08T15:42:28.422193+00:00 19994333.229871757329 27870000.000026401132 262864333.229894459248 1 60317.654507263 2024-01-08T15:42:29.427474+00:00 19994333.229729466140 27870000.000076074153 262864333.229801863432 1 60317.654518790 2024-01-08T15:42:30.423448+00:00 19994333.230019014329 27869999.999993812293 262864333.230009108782 1 60317.654530336 2024-01-08T15:42:31.421051+00:00 19994333.229587648064 27870000.000018190593 262864333.229602128267 1 60317.654541975 2024-01-08T15:42:32.426637+00:00 19994333.229784704745 27870000.000035282224 262864333.229816287756 1 60317.654553484 2024-01-08T15:42:33.421016+00:00 19994333.229479279369 27870000.000013187528 262864333.229488760233 1 60317.654565115 2024-01-08T15:42:34.425896+00:00 19994333.229700569063 27869999.999965351075 262864333.229662209749 1 60317.654576685 2024-01-08T15:42:35.425591+00:00 19994333.229723602533 27869999.999964118004 262864333.229684025049 1 60317.654588339 2024-01-08T15:42:36.432511+00:00 19994333.229679308832 27869999.999982587993 262864333.229658216238 1 60317.654599959 2024-01-08T15:42:37.436437+00:00 19994333.229762263596 27869999.999976433814 262864333.229734987020 1 60317.654611427 2024-01-08T15:42:38.427287+00:00 19994333.229720842093 27870000.000012625009 262864333.229729771614 1 60317.654623099 2024-01-08T15:42:39.435735+00:00 19994333.229843143374 27870000.000032015145 262864333.229871451855 1 60317.654634709 2024-01-08T15:42:40.438906+00:00 19994333.229596100748 27870000.000068668276 262864333.229661077261 1 60317.654646083 2024-01-08T15:42:41.421558+00:00 19994333.229941777885 27870000.000023711473 262864333.229961812496 1 60317.654657656 2024-01-08T15:42:42.421497+00:00 19994333.229581337422 27870000.000024762005 262864333.229602396488 1 60317.654669230 2024-01-08T15:42:43.421465+00:00 19994333.229722168297 27869999.999990124255 262864333.229708611965 1 60317.654680801 2024-01-08T15:42:44.421218+00:00 19994333.229740824550 27870000.000010054559 262864333.229747176170 1 60317.654692391 2024-01-08T15:42:45.422577+00:00 19994333.229839634150 27869999.999962419271 262864333.229798346758 1 60317.654703966 2024-01-08T15:42:46.422668+00:00 19994333.229569535702 27869999.999962709844 262864333.229528546333 1 60317.654715539 2024-01-08T15:42:47.422545+00:00 19994333.229852445424 27869999.999937113374 262864333.229785859585 1 60317.654727101 2024-01-08T15:42:48.421536+00:00 19994333.229795120656 27870000.000011447817 262864333.229802876711 1 60317.654738836 2024-01-08T15:42:49.435432+00:00 19994333.229564767331 27870000.000016078353 262864333.229577153921 1 60317.654750336 2024-01-08T15:42:50.429007+00:00 19994333.229806326330 27870000.000036228448 262864333.229838877916 1 60317.654761896 2024-01-08T15:42:51.427877+00:00 19994333.229786269367 27870000.000085756183 262864333.229868352413 1 60317.654773396 2024-01-08T15:42:52.421380+00:00 19994333.229721382260 27869999.999967217445 262864333.229684889317 1 60317.654784997 2024-01-08T15:42:53.423718+00:00 19994333.229784883559 27869999.999987676740 262864333.229768842459 1 60317.654796574 2024-01-08T15:42:54.423985+00:00 19994333.230094105005 27870000.000045884401 262864333.230136305094 1 60317.654808212 2024-01-08T15:42:55.429476+00:00 19994333.229712821543 27869999.999969556928 262864333.229678660631 1 60317.654819714 2024-01-08T15:42:56.423321+00:00 19994333.229771044105 27869999.999981027097 262864333.229748368263 1 60317.654831335 2024-01-08T15:42:57.427365+00:00 19994333.229504797608 27869999.999967377633 262864333.229468464851 1 60317.654842931 2024-01-08T15:42:58.429206+00:00 19994333.229823444039 27869999.999949473888 262864333.229769229889 1 60317.654854623 2024-01-08T15:42:59.439381+00:00 19994333.229799527675 27869999.999999385327 262864333.229795217514 1 60317.654866060 2024-01-08T15:43:00.427609+00:00 19994333.229720145464 27870000.000027377158 262864333.229743838310 1 60317.654877874 2024-01-08T15:43:01.448339+00:00 19994333.229520630091 27869999.999957080930 262864333.229474008083 1 60317.654889243 2024-01-08T15:43:02.430575+00:00 19994333.229804720730 27870000.000030558556 262864333.229831576347 1 60317.654900711 2024-01-08T15:43:03.421433+00:00 19994333.229846943170 27870000.000005587935 262864333.229848861694 1 60317.654912340 2024-01-08T15:43:04.426114+00:00 19994333.229637812823 27870000.000004991889 262864333.229639112949 1 60317.654923852 2024-01-08T15:43:05.420818+00:00 19994333.229743387550 27869999.999992098659 262864333.229731798172 1 60317.654935451 2024-01-08T15:43:06.422972+00:00 19994333.229804355651 27869999.999969378114 262864333.229770034552 1 60317.654947021 2024-01-08T15:43:07.422610+00:00 19994333.229599166662 27869999.999994784594 262864333.229590266943 1 60317.654958603 2024-01-08T15:43:08.423284+00:00 19994333.229815654457 27869999.999923910946 262864333.229735881090 1 60317.654970181 2024-01-08T15:43:09.423605+00:00 19994333.229874566197 27870000.000027257949 262864333.229898154736 1 60317.654981801 2024-01-08T15:43:10.427593+00:00 19994333.229789249599 27869999.999974448234 262864333.229760020971 1 60317.654993317 2024-01-08T15:43:11.422584+00:00 19994333.229589927942 27870000.000048939139 262864333.229635179043 1 60317.655004941 2024-01-08T15:43:12.426876+00:00 19994333.229723960161 27869999.999975640327 262864333.229695916176 1 60317.655016497 2024-01-08T15:43:13.425338+00:00 19994333.229910489172 27870000.000022277236 262864333.229929089546 1 60317.655028089 2024-01-08T15:43:14.426938+00:00 19994333.229716297239 27870000.000053379685 262864333.229765981436 1 60317.655039647 2024-01-08T15:43:15.425525+00:00 19994333.229838263243 27870000.000010322779 262864333.229844868183 1 60317.655051220 2024-01-08T15:43:16.425448+00:00 19994333.229701545089 27870000.000026460737 262864333.229724317789 1 60317.655062845 2024-01-08T15:43:17.429850+00:00 19994333.229702763259 27869999.999974604696 262864333.229673683643 1 60317.655074459 2024-01-08T15:43:18.433238+00:00 19994333.229581903666 27869999.999966666102 262864333.229544878006 1 60317.655085896 2024-01-08T15:43:19.421413+00:00 19994333.229928698391 27869999.999928206205 262864333.229853212833 1 60317.655097534 2024-01-08T15:43:20.426982+00:00 19994333.229577839375 27869999.999949272722 262864333.229523420334 1 60317.655109060 2024-01-08T15:43:21.422807+00:00 19994333.229824222624 27869999.999989129603 262864333.229809641838 1 60317.655120628 2024-01-08T15:43:22.422308+00:00 19994333.229566603899 27869999.999995157123 262864333.229558080435 1 60317.655132220 2024-01-08T15:43:23.423816+00:00 19994333.229755375534 27870000.000003911555 262864333.229755580425 1 60317.655143775 2024-01-08T15:43:24.422183+00:00 19994333.229996610433 27870000.000029448420 262864333.230022370815 1 60317.655155375 2024-01-08T15:43:25.424377+00:00 19994333.229520548135 27870000.000013288110 262864333.229530155659 1 60317.655166958 2024-01-08T15:43:26.425172+00:00 19994333.229902390391 27870000.000006701797 262864333.229905396700 1 60317.655178476 2024-01-08T15:43:27.420345+00:00 19994333.229543887079 27870000.000000875443 262864333.229541063309 1 60317.655190246 2024-01-08T15:43:28.437219+00:00 19994333.229656383395 27870000.000037841499 262864333.229690551758 1 60317.655201689 2024-01-08T15:43:29.425938+00:00 19994333.229877382517 27870000.000027403235 262864333.229901105165 1 60317.655213269 2024-01-08T15:43:30.426425+00:00 19994333.229653265327 27869999.999879505485 262864333.229529082775 1 60317.655224809 2024-01-08T15:43:31.423512+00:00 19994333.229951828718 27869999.999971095473 262864333.229919224977 1 60317.655236390 2024-01-08T15:43:32.424124+00:00 19994333.229812834412 27869999.999971490353 262864333.229780614376 1 60317.655247928 2024-01-08T15:43:33.420938+00:00 19994333.229745279998 27870000.000049531460 262864333.229791104794 1 60317.655259486 2024-01-08T15:43:34.419615+00:00 19994333.229684989899 27870000.000004533678 262864333.229685813189 1 60317.655271168 2024-01-08T15:43:35.428903+00:00 19994333.229827325791 27870000.000051010400 262864333.229874640703 1 60317.655282699 2024-01-08T15:43:36.425184+00:00 19994333.229732371867 27870000.000005595386 262864333.229734271765 1 60317.655294314 2024-01-08T15:43:37.428764+00:00 19994333.229730851948 27870000.000016484410 262864333.229743629694 1 60317.655306012 2024-01-08T15:43:38.439484+00:00 19994333.229715794325 27870000.000003293157 262864333.229715377092 1 60317.655317403 2024-01-08T15:43:39.423637+00:00 19994333.229524943978 27870000.000002272427 262864333.229523509741 1 60317.655328958 2024-01-08T15:43:40.421978+00:00 19994333.229868780822 27869999.999965026975 262864333.229830086231 1 60317.655340525 2024-01-08T15:43:41.421378+00:00 19994333.229661464691 27869999.999964039773 262864333.229621797800 1 60317.655352138 2024-01-08T15:43:42.424672+00:00 19994333.229535397142 27870000.000011645257 262864333.229543358088 1 60317.655363775 2024-01-08T15:43:43.430154+00:00 19994333.229771316051 27869999.999962188303 262864333.229729801416 1 60317.655375330 2024-01-08T15:43:44.428501+00:00 19994333.229763355106 27869999.999998640269 262864333.229758292437 1 60317.655386929 2024-01-08T15:43:45.430712+00:00 19994333.229976516217 27870000.000021513551 262864333.229994326830 1 60317.655398561 2024-01-08T15:43:46.435660+00:00 19994333.229848947376 27870000.000054955482 262864333.229900211096 1 60317.655410094 2024-01-08T15:43:47.432100+00:00 19994333.229814231396 27870000.000047564507 262864333.229858100414 1 60317.655421678 2024-01-08T15:43:48.432948+00:00 19994333.229736305773 27870000.000020395964 262864333.229752987623 1 60317.655433199 2024-01-08T15:43:49.428383+00:00 19994333.229974322021 27870000.000013843179 262864333.229984462261 1 60317.655444846 2024-01-08T15:43:50.434744+00:00 19994333.229677148163 27869999.999939613044 262864333.229613065720 1 60317.655456352 2024-01-08T15:43:51.428774+00:00 19994333.229743111879 27869999.999979794025 262864333.229719221592 1 60317.655467934 2024-01-08T15:43:52.429536+00:00 19994333.229704756290 27869999.999984081835 262864333.229685157537 1 60317.655479680 2024-01-08T15:43:53.444374+00:00 19994333.229666080326 27869999.999972466379 262864333.229634851217 1 60317.655491134 2024-01-08T15:43:54.433999+00:00 19994333.230004958808 27870000.000031054020 262864333.230032324791 1 60317.655502569 2024-01-08T15:43:55.421939+00:00 19994333.229643318802 27869999.999953597784 262864333.229593217373 1 60317.655514210 2024-01-08T15:43:56.427726+00:00 19994333.229927212000 27870000.000001691282 262864333.229925215244 1 60317.655525759 2024-01-08T15:43:57.425613+00:00 19994333.229778900743 27870000.000034075230 262864333.229809284210 1 60317.655537281 2024-01-08T15:43:58.421110+00:00 19994333.229725450277 27870000.000044863671 262864333.229766607285 1 60317.655548862 2024-01-08T15:43:59.421703+00:00 19994333.229766350240 27870000.000023216009 262864333.229785859585 1 60317.655560448 2024-01-08T15:44:00.422681+00:00 19994333.229625038803 27869999.999934539199 262864333.229555904865 1 60317.655572010 2024-01-08T15:44:01.421644+00:00 19994333.229960244149 27870000.000015866011 262864333.229972392321 1 60317.655583764 2024-01-08T15:44:02.437265+00:00 19994333.229658443481 27869999.999983042479 262864333.229637801647 1 60317.655595254 2024-01-08T15:44:03.429927+00:00 19994333.229615334421 27869999.999996442348 262864333.229608088732 1 60317.655606795 2024-01-08T15:44:04.427121+00:00 19994333.229553181678 27869999.999983213842 262864333.229532718658 1 60317.655618397 2024-01-08T15:44:05.429487+00:00 19994333.229958210140 27869999.999989215285 262864333.229943722486 1 60317.655629998 2024-01-08T15:44:06.431826+00:00 19994333.229793436825 27869999.999993287027 262864333.229783028364 1 60317.655641513 2024-01-08T15:44:07.426730+00:00 19994333.229570440948 27870000.000070620328 262864333.229637384415 1 60317.655653127 2024-01-08T15:44:08.430222+00:00 19994333.229776822031 27869999.999943140894 262864333.229716271162 1 60317.655664689 2024-01-08T15:44:09.429142+00:00 19994333.229609992355 27870000.000024802983 262864333.229631096125 1 60317.655676381 2024-01-08T15:44:10.439340+00:00 19994333.229738138616 27870000.000004671514 262864333.229739129543 1 60317.655687841 2024-01-08T15:44:11.429419+00:00 19994333.229866001755 27870000.000025290996 262864333.229887604713 1 60317.655699416 2024-01-08T15:44:12.429496+00:00 19994333.229969576001 27869999.999995075166 262864333.229960978031 1 60317.655710918 2024-01-08T15:44:13.423360+00:00 19994333.229612614959 27869999.999958295375 262864333.229567229748 1 60317.655722486 2024-01-08T15:44:14.422831+00:00 19994333.229922458529 27869999.999948095530 262864333.229866862297 1 60317.655734157 2024-01-08T15:44:15.431174+00:00 19994333.229522269219 27869999.999959535897 262864333.229478091002 1 60317.655745679 2024-01-08T15:44:16.426643+00:00 19994333.229868728667 27869999.999962076545 262864333.229827135801 1 60317.655757222 2024-01-08T15:44:17.423986+00:00 19994333.229529798031 27870000.000001274049 262864333.229527384043 1 60317.655768828 2024-01-08T15:44:18.426728+00:00 19994333.229713547975 27870000.000013016164 262864333.229722887278 1 60317.655780352 2024-01-08T15:44:19.422443+00:00 19994333.229897916317 27870000.000008516014 262864333.229902744293 1 60317.655791945 2024-01-08T15:44:20.424053+00:00 19994333.229609455913 27870000.000064428896 262864333.229670196772 1 60317.655803496 2024-01-08T15:44:21.422109+00:00 19994333.229749999940 27870000.000002440065 262864333.229748755693 1 60317.655815057 2024-01-08T15:44:22.420893+00:00 19994333.229698136449 27870000.000054709613 262864333.229749143124 1 60317.655826654 2024-01-08T15:44:23.422949+00:00 19994333.229927293956 27870000.000022985041 262864333.229946583509 1 60317.655838218 2024-01-08T15:44:24.422022+00:00 19994333.229735698551 27869999.999953947961 262864333.229685962200 1 60317.655849777 2024-01-08T15:44:25.420701+00:00 19994333.229637976736 27870000.000020008534 262864333.229654282331 1 60317.655861415 2024-01-08T15:44:26.426268+00:00 19994333.229823842645 27869999.999970123172 262864333.229790270329 1 60317.655872968 2024-01-08T15:44:27.424486+00:00 19994333.229892011732 27869999.999948997051 262864333.229837328196 1 60317.655884538 2024-01-08T15:44:28.424124+00:00 19994333.229649852961 27869999.999985564500 262864333.229631721973 1 60317.655896277 2024-01-08T15:44:29.438367+00:00 19994333.229786004871 27870000.000018183142 262864333.229800492525 1 60317.655907646 2024-01-08T15:44:30.420648+00:00 19994333.229567587376 27870000.000016015023 262864333.229579895735 1 60317.655919233 2024-01-08T15:44:31.421747+00:00 19994333.229876976460 27869999.999983087182 262864333.229856342077 1 60317.655930810 2024-01-08T15:44:32.421951+00:00 19994333.229653038085 27870000.000046841800 262864333.229696184397 1 60317.655942385 2024-01-08T15:44:33.422095+00:00 19994333.229788806289 27869999.999992154539 262864333.229777276516 1 60317.655953974 2024-01-08T15:44:34.423341+00:00 19994333.229708194733 27869999.999996054918 262864333.229700565338 1 60317.655965681 2024-01-08T15:44:35.434849+00:00 19994333.229746401310 27869999.999962981790 262864333.229705691338 1 60317.655977170 2024-01-08T15:44:36.427474+00:00 19994333.229803789407 27869999.999992702156 262864333.229792803526 1 60317.655988760 2024-01-08T15:44:37.428900+00:00 19994333.229679465294 27869999.999975915998 262864333.229651689529 1 60317.656000273 2024-01-08T15:44:38.423615+00:00 19994333.229940116405 27869999.999964885414 262864333.229901313782 1 60317.656011822 2024-01-08T15:44:39.421443+00:00 19994333.229655329138 27869999.999992217869 262864333.229643851519 1 60317.656023397 2024-01-08T15:44:40.421472+00:00 19994333.229901995510 27870000.000010326505 262864333.229908615351 1 60317.656035012 2024-01-08T15:44:41.424999+00:00 19994333.229514140636 27870000.000013865530 262864333.229524314404 1 60317.656046587 2024-01-08T15:44:42.425081+00:00 19994333.229775477201 27869999.999994125217 262864333.229765921831 1 60317.656058146 2024-01-08T15:44:43.423774+00:00 19994333.229627683759 27870000.000021569431 262864333.229645550251 1 60317.656069725 2024-01-08T15:44:44.424201+00:00 19994333.229791577905 27870000.000035073608 262864333.229822963476 1 60317.656081383 2024-01-08T15:44:45.431501+00:00 19994333.229536060244 27869999.999991536140 262864333.229523897171 1 60317.656092905 2024-01-08T15:44:46.426951+00:00 19994333.229963801801 27869999.999956261367 262864333.229916363955 1 60317.656104505 2024-01-08T15:44:47.429230+00:00 19994333.229526627809 27869999.999969340861 262864333.229492276907 1 60317.656116019 2024-01-08T15:44:48.424066+00:00 19994333.229990802705 27869999.999986700714 262864333.229973822832 1 60317.656127553 2024-01-08T15:44:49.420594+00:00 19994333.229644566774 27870000.000012360513 262864333.229653239250 1 60317.656139132 2024-01-08T15:44:50.420950+00:00 19994333.229643240571 27869999.999981667846 262864333.229621231556 1 60317.656150770 2024-01-08T15:44:51.426585+00:00 19994333.229486461729 27870000.000036105514 262864333.229518890381 1 60317.656162291 2024-01-08T15:44:52.421960+00:00 19994333.229995518923 27870000.000031057745 262864333.230022877455 1 60317.656173917 2024-01-08T15:44:53.426479+00:00 19994333.229495592415 27870000.000015683472 262864333.229507565498 1 60317.656185470 2024-01-08T15:44:54.424610+00:00 19994333.229573480785 27870000.000018011779 262864333.229587793350 1 60317.656197116 2024-01-08T15:44:55.430831+00:00 19994333.229841414839 27869999.999967820942 262864333.229805529118 1 60317.656208645 2024-01-08T15:44:56.426934+00:00 19994333.229650020599 27870000.000026490539 262864333.229672819376 1 60317.656220218 2024-01-08T15:44:57.426852+00:00 19994333.229647874832 27869999.999960586429 262864333.229604780674 1 60317.656231730 2024-01-08T15:44:58.421471+00:00 19994333.229910343885 27869999.999979086220 262864333.229885727167 1 60317.656243386 2024-01-08T15:44:59.428555+00:00 19994333.229718171060 27869999.999985981733 262864333.229700475931 1 60317.656255101 2024-01-08T15:45:00.440748+00:00 19994333.229763995856 27869999.999958511442 262864333.229718804359 1 60317.656266644 2024-01-08T15:45:01.438024+00:00 19994333.229515355080 27869999.999944470823 262864333.229456126690 1 60317.656278174 2024-01-08T15:45:02.434250+00:00 19994333.229578882456 27870000.000026758760 262864333.229601949453 1 60317.656289740 2024-01-08T15:45:03.433542+00:00 19994333.229799512774 27870000.000040847808 262864333.229836672544 1 60317.656301235 2024-01-08T15:45:04.426723+00:00 19994333.229889493436 27870000.000004302710 262864333.229890078306 1 60317.656312851 2024-01-08T15:45:05.430303+00:00 19994333.229629632086 27870000.000023342669 262864333.229649275541 1 60317.656324397 2024-01-08T15:45:06.427934+00:00 19994333.229793999344 27869999.999978441745 262864333.229768753052 1 60317.656335924 2024-01-08T15:45:07.423806+00:00 19994333.229747503996 27869999.999974008650 262864333.229717820883 1 60317.656347472 2024-01-08T15:45:08.421585+00:00 19994333.229862112552 27869999.999992024153 262864333.229850441217 1 60317.656359105 2024-01-08T15:45:09.426678+00:00 19994333.229856081307 27869999.999991893768 262864333.229844272137 1 60317.656370639 2024-01-08T15:45:10.423190+00:00 19994333.229793652892 27869999.999950282276 262864333.229740262032 1 60317.656382280 2024-01-08T15:45:11.428977+00:00 19994333.229724355042 27869999.999989338219 262864333.229709982872 1 60317.656393767 2024-01-08T15:45:12.421478+00:00 19994333.229840118438 27870000.000020332634 262864333.229856759310 1 60317.656405370 2024-01-08T15:45:13.423938+00:00 19994333.229896351695 27870000.000041093677 262864333.229933738708 1 60317.656416992 2024-01-08T15:45:14.428064+00:00 19994333.229794081300 27870000.000017531216 262864333.229807913303 1 60317.656428508 2024-01-08T15:45:15.423064+00:00 19994333.229596488178 27870000.000032700598 262864333.229625493288 1 60317.656440087 2024-01-08T15:45:16.423469+00:00 19994333.229688759893 27869999.999978002161 262864333.229663074017 1 60317.656451634 2024-01-08T15:45:17.421140+00:00 19994333.229913134128 27869999.999977994710 262864333.229887455702 1 60317.656463255 2024-01-08T15:45:18.425270+00:00 19994333.229797210544 27870000.000034864992 262864333.229828387499 1 60317.656474772 2024-01-08T15:45:19.420338+00:00 19994333.229801714420 27869999.999964524060 262864333.229762554169 1 60317.656486367 2024-01-08T15:45:20.422126+00:00 19994333.229668181390 27869999.999969370663 262864333.229633837938 1 60317.656497925 2024-01-08T15:45:21.420684+00:00 19994333.229989483953 27870000.000044066459 262864333.230029881001 1 60317.656509576 2024-01-08T15:45:22.427370+00:00 19994333.229780483991 27870000.000003699213 262864333.229780495167 1 60317.656521065 2024-01-08T15:45:23.420032+00:00 19994333.229631409049 27870000.000013045967 262864333.229640781879 1 60317.656532658 2024-01-08T15:45:24.421641+00:00 19994333.229749057442 27870000.000007301569 262864333.229752659798 1 60317.656544257 2024-01-08T15:45:25.423804+00:00 19994333.229931917042 27869999.999998446554 262864333.229926675558 1 60317.656555787 2024-01-08T15:45:26.419981+00:00 19994333.229628387839 27870000.000025603920 262864333.229650288820 1 60317.656567433 2024-01-08T15:45:27.426186+00:00 19994333.229765016586 27870000.000013183802 262864333.229774504900 1 60317.656578976 2024-01-08T15:45:28.423503+00:00 19994333.229570880532 27869999.999948404729 262864333.229515612125 1 60317.656590600 2024-01-08T15:45:29.427798+00:00 19994333.229721434414 27869999.999972637743 262864333.229690372944 1 60317.656602153 2024-01-08T15:45:30.426017+00:00 19994333.229783050716 27870000.000021215528 262864333.229800581932 1 60317.656613723 2024-01-08T15:45:31.425683+00:00 19994333.229739740491 27869999.999972283840 262864333.229708313942 1 60317.656625241 2024-01-08T15:45:32.420782+00:00 19994333.229784525931 27869999.999990049750 262864333.229770869017 1 60317.656636831 2024-01-08T15:45:33.422244+00:00 19994333.229821875691 27869999.999999180436 262864333.229817330837 1 60317.656648413 2024-01-08T15:45:34.422922+00:00 19994333.229798167944 27870000.000031314790 262864333.229825794697 1 60317.656660003 2024-01-08T15:45:35.424281+00:00 19994333.229731913656 27869999.999992847443 262864333.229721069336 1 60317.656671559 2024-01-08T15:45:36.422729+00:00 19994333.229672279209 27870000.000031404197 262864333.229699999094 1 60317.656683127 2024-01-08T15:45:37.422187+00:00 19994333.229790907353 27870000.000020183623 262864333.229807376862 1 60317.656694862 2024-01-08T15:45:38.436060+00:00 19994333.229707051069 27869999.999973885715 262864333.229677259922 1 60317.656706349 2024-01-08T15:45:39.428538+00:00 19994333.229804113507 27869999.999981444329 262864333.229781866074 1 60317.656718007 2024-01-08T15:45:40.435803+00:00 19994333.229885883629 27869999.999959383160 262864333.229841560125 1 60317.656729496 2024-01-08T15:45:41.428477+00:00 19994333.229671377689 27869999.999965909868 262864333.229633599520 1 60317.656741160 2024-01-08T15:45:42.436199+00:00 19994333.229706197977 27869999.999978713691 262864333.229681223631 1 60317.656752704 2024-01-08T15:45:43.433625+00:00 19994333.229484926909 27869999.999959081411 262864333.229440301657 1 60317.656764266 2024-01-08T15:45:44.432576+00:00 19994333.229818560183 27870000.000051464885 262864333.229866325855 1 60317.656775790 2024-01-08T15:45:45.428302+00:00 19994333.229791358113 27870000.000006318092 262864333.229793965816 1 60317.656787338 2024-01-08T15:45:46.426020+00:00 19994333.229708027095 27870000.000099297613 262864333.229803621769 1 60317.656798972 2024-01-08T15:45:47.431186+00:00 19994333.229734104127 27869999.999997302890 262864333.229727715254 1 60317.656810507 2024-01-08T15:45:48.427782+00:00 19994333.229825839400 27870000.000013995916 262864333.229836165905 1 60317.656822079 2024-01-08T15:45:49.427590+00:00 19994333.229667697102 27870000.000036727637 262864333.229700714350 1 60317.656833704 2024-01-08T15:45:50.432042+00:00 19994333.229875382036 27869999.999965503812 262864333.229837179184 1 60317.656845223 2024-01-08T15:45:51.427290+00:00 19994333.229753736407 27869999.999948143959 262864333.229698181152 1 60317.656856839 2024-01-08T15:45:52.430867+00:00 19994333.229708887637 27869999.999973796308 262864333.229678988457 1 60317.656868328 2024-01-08T15:45:53.423531+00:00 19994333.229599222541 27869999.999951615930 262864333.229547142982 1 60317.656879883 2024-01-08T15:45:54.421911+00:00 19994333.229855552316 27869999.999968241900 262864333.229820072651 1 60317.656891447 2024-01-08T15:45:55.421055+00:00 19994333.229493305087 27870000.000041518360 262864333.229531109333 1 60317.656903067 2024-01-08T15:45:56.424956+00:00 19994333.229839779437 27870000.000034805387 262864333.229870885611 1 60317.656914610 2024-01-08T15:45:57.422302+00:00 19994333.229705855250 27870000.000021949410 262864333.229724109173 1 60317.656926172 2024-01-08T15:45:58.421302+00:00 19994333.229874767363 27870000.000027760863 262864333.229898840189 1 60317.656937744 2024-01-08T15:45:59.421044+00:00 19994333.229639809579 27870000.000049058348 262864333.229685157537 1 60317.656949315 2024-01-08T15:46:00.420812+00:00 19994333.229881439358 27870000.000014085323 262864333.229891836643 1 60317.656961271 2024-01-08T15:46:01.453786+00:00 19994333.229994844645 27869999.999959476292 262864333.229950606823 1 60317.656972516 2024-01-08T15:46:02.425379+00:00 19994333.229489624500 27869999.999981813133 262864333.229467749596 1 60317.656984108 2024-01-08T15:46:03.426925+00:00 19994333.229663737118 27869999.999958459288 262864333.229618489742 1 60317.656995668 2024-01-08T15:46:04.425670+00:00 19994333.229765765369 27869999.999945640564 262864333.229707717896 1 60317.657007249 2024-01-08T15:46:05.426287+00:00 19994333.229695521295 27870000.000008985400 262864333.229700833559 1 60317.657018910 2024-01-08T15:46:06.433816+00:00 19994333.229865819216 27869999.999994173646 262864333.229856282473 1 60317.657030432 2024-01-08T15:46:07.429298+00:00 19994333.229735087603 27870000.000015970320 262864333.229747354984 1 60317.657041932 2024-01-08T15:46:08.422972+00:00 19994333.229737363756 27870000.000024173409 262864333.229757845402 1 60317.657053581 2024-01-08T15:46:09.429374+00:00 19994333.229598276317 27870000.000014308840 262864333.229608893394 1 60317.657065276 2024-01-08T15:46:10.439815+00:00 19994333.229761667550 27870000.000013727695 262864333.229771703482 1 60317.657076737 2024-01-08T15:46:11.430072+00:00 19994333.229698915035 27869999.999995127320 262864333.229690343142 1 60317.657088325 2024-01-08T15:46:12.431308+00:00 19994333.230060640723 27869999.999979786575 262864333.230036735535 1 60317.657099984 2024-01-08T15:46:13.438590+00:00 19994333.229771651328 27869999.999961521477 262864333.229729473591 1 60317.657111412 2024-01-08T15:46:14.426024+00:00 19994333.229768294841 27869999.999898683280 262864333.229663282633 1 60317.657122948 2024-01-08T15:46:15.422746+00:00 19994333.229666285217 27869999.999965332448 262864333.229627937078 1 60317.657134719 2024-01-08T15:46:16.439743+00:00 19994333.229865510017 27870000.000001020730 262864333.229862838984 1 60317.657146088 2024-01-08T15:46:17.421983+00:00 19994333.229953162372 27870000.000018846244 262864333.229968309402 1 60317.657157713 2024-01-08T15:46:18.426387+00:00 19994333.229474153370 27870000.000008892268 262864333.229479342699 1 60317.657169303 2024-01-08T15:46:19.427820+00:00 19994333.229735299945 27870000.000017110258 262864333.229748725891 1 60317.657180986 2024-01-08T15:46:20.437189+00:00 19994333.229719724506 27870000.000011414289 262864333.229727447033 1 60317.657192407 2024-01-08T15:46:21.423935+00:00 19994333.229844685644 27869999.999974012375 262864333.229815006256 1 60317.657203989 2024-01-08T15:46:22.424609+00:00 19994333.229626648128 27869999.999978955835 262864333.229601919651 1 60317.657215568 2024-01-08T15:46:23.425065+00:00 19994333.229677006602 27869999.999983597547 262864333.229656934738 1 60317.657227102 2024-01-08T15:46:24.421577+00:00 19994333.229672294110 27869999.999986231327 262864333.229654818773 1 60317.657238732 2024-01-08T15:46:25.426435+00:00 19994333.229742996395 27869999.999968074262 262864333.229707390070 1 60317.657250284 2024-01-08T15:46:26.424513+00:00 19994333.229700207710 27869999.999988872558 262864333.229685395956 1 60317.657261901 2024-01-08T15:46:27.428265+00:00 19994333.229626640677 27870000.000023320317 262864333.229646265507 1 60317.657273456 2024-01-08T15:46:28.426622+00:00 19994333.229883983731 27870000.000007938594 262864333.229888200760 1 60317.657285065 2024-01-08T15:46:29.429633+00:00 19994333.229895323515 27870000.000027969480 262864333.229919582605 1 60317.657296574 2024-01-08T15:46:30.423974+00:00 19994333.229651808739 27869999.999980423599 262864333.229628533125 1 60317.657308163 2024-01-08T15:46:31.425248+00:00 19994333.229691579938 27869999.999992363155 262864333.229680240154 1 60317.657319758 2024-01-08T15:46:32.427108+00:00 19994333.229581251740 27869999.999985471368 262864333.229562997818 1 60317.657331311 2024-01-08T15:46:33.425283+00:00 19994333.229987181723 27870000.000048030168 262864333.230031520128 1 60317.657342955 2024-01-08T15:46:34.431351+00:00 19994333.229657139629 27869999.999961163849 262864333.229614615440 1 60317.657354545 2024-01-08T15:46:35.432659+00:00 19994333.229774568230 27870000.000005461276 262864333.229776322842 1 60317.657366022 2024-01-08T15:46:36.424322+00:00 19994333.229826871306 27869999.999978706241 262864333.229801893234 1 60317.657377571 2024-01-08T15:46:37.422150+00:00 19994333.229833591729 27869999.999952498823 262864333.229782402515 1 60317.657389215 2024-01-08T15:46:38.428213+00:00 19994333.229772876948 27869999.999997388572 262864333.229766547680 1 60317.657400716 2024-01-08T15:46:39.421885+00:00 19994333.230002477765 27869999.999997511506 262864333.229996263981 1 60317.657412332 2024-01-08T15:46:40.425453+00:00 19994333.229923773557 27870000.000065356493 262864333.229985445738 1 60317.657423858 2024-01-08T15:46:41.421281+00:00 19994333.229536626488 27870000.000056177378 262864333.229589104652 1 60317.657435461 2024-01-08T15:46:42.423817+00:00 19994333.229635741562 27870000.000028248876 262864333.229660302401 1 60317.657446996 2024-01-08T15:46:43.420445+00:00 19994333.229549333453 27869999.999981369823 262864333.229526996613 1 60317.657458623 2024-01-08T15:46:44.425076+00:00 19994333.229660380632 27869999.999996732920 262864333.229653418064 1 60317.657470200 2024-01-08T15:46:45.425298+00:00 19994333.229722898453 27869999.999955236912 262864333.229674428701 1 60317.657481726 2024-01-08T15:46:46.421132+00:00 19994333.229993283749 27869999.999973833561 262864333.229963421822 1 60317.657493392 2024-01-08T15:46:47.429115+00:00 19994333.229655340314 27870000.000003539026 262864333.229655206203 1 60317.657504997 2024-01-08T15:46:48.431767+00:00 19994333.229725509882 27869999.999985102564 262864333.229706913233 1 60317.657516499 2024-01-08T15:46:49.425504+00:00 19994333.229713901877 27869999.999993659556 262864333.229703843594 1 60317.657528376 2024-01-08T15:46:50.451681+00:00 19994333.229732122272 27870000.000002644956 262864333.229731082916 1 60317.657539600 2024-01-08T15:46:51.421436+00:00 19994333.229707136750 27869999.999994464219 262864333.229697883129 1 60317.657551210 2024-01-08T15:46:52.424559+00:00 19994333.229937560856 27870000.000044003129 262864333.229977846146 1 60317.657562746 2024-01-08T15:46:53.421244+00:00 19994333.229677502066 27869999.999975781888 262864333.229649573565 1 60317.657574321 2024-01-08T15:46:54.421315+00:00 19994333.229843586683 27870000.000000942498 262864333.229840844870 1 60317.657586046 2024-01-08T15:46:55.434363+00:00 19994333.229612067342 27869999.999953854829 262864333.229562222958 1 60317.657597577 2024-01-08T15:46:56.430645+00:00 19994333.229539979249 27869999.999973133206 262864333.229509413242 1 60317.657609113 2024-01-08T15:46:57.427352+00:00 19994333.230004981160 27869999.999983660877 262864333.229984939098 1 60317.657620651 2024-01-08T15:46:58.424251+00:00 19994333.229813620448 27869999.999932106584 262864333.229742050171 1 60317.657632339 2024-01-08T15:46:59.434077+00:00 19994333.229658510536 27870000.000021070242 262864333.229675889015 1 60317.657643953 2024-01-08T15:47:00.437523+00:00 19994333.229785233736 27870000.000010475516 262864333.229792028666 1 60317.657655506 2024-01-08T15:47:01.435700+00:00 19994333.229672390968 27870000.000045489520 262864333.229714184999 1 60317.657667012 2024-01-08T15:47:02.429825+00:00 19994333.229800749570 27870000.000043585896 262864333.229840636253 1 60317.657678525 2024-01-08T15:47:03.424582+00:00 19994333.229673583061 27869999.999971397221 262864333.229641288519 1 60317.657690099 2024-01-08T15:47:04.424608+00:00 19994333.229689687490 27870000.000027600676 262864333.229713588953 1 60317.657701668 2024-01-08T15:47:05.424099+00:00 19994333.229915600270 27869999.999973230064 262864333.229885131121 1 60317.657713224 2024-01-08T15:47:06.422577+00:00 19994333.229711852968 27870000.000007890165 262864333.229716062546 1 60317.657724797 2024-01-08T15:47:07.422475+00:00 19994333.229815460742 27869999.999938152730 262864333.229749917984 1 60317.657736440 2024-01-08T15:47:08.428422+00:00 19994333.229734454304 27869999.999985728413 262864333.229716479778 1 60317.657747937 2024-01-08T15:47:09.421734+00:00 19994333.229772113264 27869999.999956768006 262864333.229725182056 1 60317.657759504 2024-01-08T15:47:10.421138+00:00 19994333.229974847287 27870000.000046193600 262864333.230017334223 1 60317.657771158 2024-01-08T15:47:11.428015+00:00 19994333.229778062552 27870000.000068105757 262864333.229842454195 1 60317.657782660 2024-01-08T15:47:12.421833+00:00 19994333.229625292122 27869999.999991089106 262864333.229612678289 1 60317.657794251 2024-01-08T15:47:13.423244+00:00 19994333.229737680405 27870000.000052273273 262864333.229786247015 1 60317.657805811 2024-01-08T15:47:14.422021+00:00 19994333.229624390602 27870000.000057317317 262864333.229678004980 1 60317.657817419 2024-01-08T15:47:15.425017+00:00 19994333.229847751558 27870000.000038977712 262864333.229883044958 1 60317.657828976 2024-01-08T15:47:16.423570+00:00 19994333.229684151709 27869999.999977920204 262864333.229658365250 1 60317.657840544 2024-01-08T15:47:17.422978+00:00 19994333.229798138142 27869999.999959897250 262864333.229754328728 1 60317.657852275 2024-01-08T15:47:18.436583+00:00 19994333.229774739593 27869999.999977901578 262864333.229748934507 1 60317.657863826 2024-01-08T15:47:19.434530+00:00 19994333.229913733900 27869999.999989639968 262864333.229899674654 1 60317.657875290 2024-01-08T15:47:20.425028+00:00 19994333.229572713375 27869999.999974410981 262864333.229543417692 1 60317.657886900 2024-01-08T15:47:21.428149+00:00 19994333.229589283466 27869999.999952655286 262864333.229538232088 1 60317.657898406 2024-01-08T15:47:22.422260+00:00 19994333.229822028428 27870000.000013615936 262864333.229831963778 1 60317.657910008 2024-01-08T15:47:23.424636+00:00 19994333.229852899909 27870000.000042855740 262864333.229892075062 1 60317.657921587 2024-01-08T15:47:24.425106+00:00 19994333.229674920440 27870000.000030051917 262864333.229701280594 1 60317.657933211 2024-01-08T15:47:25.429403+00:00 19994333.229644484818 27870000.000013250858 262864333.229654043913 1 60317.657944800 2024-01-08T15:47:26.430738+00:00 19994333.229694779962 27870000.000060543418 262864333.229751646519 1 60317.657956279 2024-01-08T15:47:27.422501+00:00 19994333.229912918061 27869999.999959114939 262864333.229868322611 1 60317.657967881 2024-01-08T15:47:28.424942+00:00 19994333.229685913771 27869999.999992005527 262864333.229674220085 1 60317.657979457 2024-01-08T15:47:29.425069+00:00 19994333.229727398604 27869999.999964427203 262864333.229688107967 1 60317.657991007 2024-01-08T15:47:30.422958+00:00 19994333.229614015669 27869999.999972920865 262864333.229583233595 1 60317.658002580 2024-01-08T15:47:31.422917+00:00 19994333.229757089168 27870000.000022068620 262864333.229775458574 1 60317.658014149 2024-01-08T15:47:32.422484+00:00 19994333.229610901326 27869999.999968886375 262864333.229576081038 1 60317.658025916 2024-01-08T15:47:33.439128+00:00 19994333.229713127017 27870000.000044416636 262864333.229753851891 1 60317.658037430 2024-01-08T15:47:34.433932+00:00 19994333.229897532612 27870000.000005926937 262864333.229899764061 1 60317.658048903 2024-01-08T15:47:35.425204+00:00 19994333.229760192335 27870000.000068534166 262864333.229825049639 1 60317.658060489 2024-01-08T15:47:36.426246+00:00 19994333.229768462479 27870000.000040821731 262864333.229805588722 1 60317.658072133 2024-01-08T15:47:37.432263+00:00 19994333.229771245271 27870000.000006295741 262864333.229773849249 1 60317.658083634 2024-01-08T15:47:38.426036+00:00 19994333.229813318700 27869999.999991308898 262864333.229800909758 1 60317.658095206 2024-01-08T15:47:39.425816+00:00 19994333.229570560157 27870000.000015240163 262864333.229582101107 1 60317.658106785 2024-01-08T15:47:40.426270+00:00 19994333.229933783412 27869999.999933898449 262864333.229864001274 1 60317.658118349 2024-01-08T15:47:41.425349+00:00 19994333.229714557528 27870000.000001035631 262864333.229711890221 1 60317.658129919 2024-01-08T15:47:42.425041+00:00 19994333.229600589722 27869999.999918103218 262864333.229514986277 1 60317.658141561 2024-01-08T15:47:43.430885+00:00 19994333.229882355779 27870000.000030476600 262864333.229909151793 1 60317.658153095 2024-01-08T15:47:44.427404+00:00 19994333.229907713830 27870000.000010024756 262864333.229914039373 1 60317.658164792 2024-01-08T15:47:45.438050+00:00 19994333.229610200971 27870000.000065360218 262864333.229671865702 1 60317.658176268 2024-01-08T15:47:46.429527+00:00 19994333.229615319520 27869999.999973278493 262864333.229584902525 1 60317.658187838 2024-01-08T15:47:47.429204+00:00 19994333.229564789683 27870000.000047441572 262864333.229608535767 1 60317.658199334 2024-01-08T15:47:48.422471+00:00 19994333.229828659445 27869999.999968230724 262864333.229793190956 1 60317.658210883 2024-01-08T15:47:49.420314+00:00 19994333.229589544237 27869999.999992031604 262864333.229577898979 1 60317.658222469 2024-01-08T15:47:50.421298+00:00 19994333.229755423963 27869999.999971710145 262864333.229723453522 1 60317.658234093 2024-01-08T15:47:51.425622+00:00 19994333.229717206210 27869999.999972410500 262864333.229685902596 1 60317.658245637 2024-01-08T15:47:52.422999+00:00 19994333.229861766100 27869999.999980479479 262864333.229838550091 1 60317.658257204 2024-01-08T15:47:53.422413+00:00 19994333.229798603803 27869999.999964151531 262864333.229759067297 1 60317.658268774 2024-01-08T15:47:54.422073+00:00 19994333.229475073516 27869999.999990515411 262864333.229461908340 1 60317.658280347 2024-01-08T15:47:55.421924+00:00 19994333.229725845158 27869999.999974720180 262864333.229696869850 1 60317.658291921 2024-01-08T15:47:56.422021+00:00 19994333.229813124985 27870000.000040315092 262864333.229849755764 1 60317.658303613 2024-01-08T15:47:57.432156+00:00 19994333.229555867612 27870000.000014454126 262864333.229566633701 1 60317.658315090 2024-01-08T15:47:58.423826+00:00 19994333.229763656855 27870000.000033985823 262864333.229793936014 1 60317.658326747 2024-01-08T15:47:59.430942+00:00 19994333.229659695178 27870000.000023882836 262864333.229679882526 1 60317.658338228 2024-01-08T15:48:00.422937+00:00 19994333.229820914567 27869999.999930627644 262864333.229747831821 1 60317.658349802 2024-01-08T15:48:01.422906+00:00 19994333.229753229767 27869999.999998666346 262864333.229748189449 1 60317.658361515 2024-01-08T15:48:02.434952+00:00 19994333.229848060757 27869999.999969106168 262864333.229813456535 1 60317.658373118 2024-01-08T15:48:03.437391+00:00 19994333.229728672653 27869999.999980784953 262864333.229705750942 1 60317.658384582 2024-01-08T15:48:04.427855+00:00 19994333.229918960482 27869999.999947138131 262864333.229862391949 1 60317.658396110 2024-01-08T15:48:05.423901+00:00 19994333.229610778391 27869999.999973591417 262864333.229580670595 1 60317.658407670 2024-01-08T15:48:06.422697+00:00 19994333.229537293315 27870000.000043462962 262864333.229577064514 1 60317.658419225 2024-01-08T15:48:07.421077+00:00 19994333.229942303151 27870000.000013645738 262864333.229952245951 1 60317.658430893 2024-01-08T15:48:08.429201+00:00 19994333.229827739298 27870000.000039551407 262864333.229863584042 1 60317.658442464 2024-01-08T15:48:09.428855+00:00 19994333.229632724077 27869999.999977454543 262864333.229606509209 1 60317.658454032 2024-01-08T15:48:10.428384+00:00 19994333.230153877288 27870000.000043254346 262864333.230193436146 1 60317.658465858 2024-01-08T15:48:11.450153+00:00 19994333.229638420045 27870000.000009179115 262864333.229643911123 1 60317.658477140 2024-01-08T15:48:12.424899+00:00 19994333.229642365128 27870000.000017099082 262864333.229655772448 1 60317.658488722 2024-01-08T15:48:13.425551+00:00 19994333.229998003691 27869999.999983482063 262864333.229977786541 1 60317.658500284 2024-01-08T15:48:14.424566+00:00 19994333.229575596750 27869999.999970264733 262864333.229542165995 1 60317.658511824 2024-01-08T15:48:15.421578+00:00 19994333.229812223464 27870000.000011265278 262864333.229819804430 1 60317.658523404 2024-01-08T15:48:16.422129+00:00 19994333.229954287410 27869999.999968320131 262864333.229918897152 1 60317.658534979 2024-01-08T15:48:17.422153+00:00 19994333.229795955122 27869999.999963194132 262864333.229755461216 1 60317.658546550 2024-01-08T15:48:18.421928+00:00 19994333.229615185410 27870000.000029724091 262864333.229641199112 1 60317.658558232 2024-01-08T15:48:19.431229+00:00 19994333.229747958481 27869999.999967154115 262864333.229711413383 1 60317.658569704 2024-01-08T15:48:20.422400+00:00 19994333.229706797749 27870000.000026892871 262864333.229729980230 1 60317.658581293 2024-01-08T15:48:21.423720+00:00 19994333.229827504605 27870000.000107679516 262864333.229931473732 1 60317.658592858 2024-01-08T15:48:22.422927+00:00 19994333.229805506766 27869999.999947618693 262864333.229749411345 1 60317.658604413 2024-01-08T15:48:23.421327+00:00 19994333.229597736150 27870000.000027664006 262864333.229621708393 1 60317.658615984 2024-01-08T15:48:24.420972+00:00 19994333.229711119086 27869999.999886564910 262864333.229593992233 1 60317.658627581 2024-01-08T15:48:25.422978+00:00 19994333.229804977775 27870000.000025212765 262864333.229826509953 1 60317.658639175 2024-01-08T15:48:26.424719+00:00 19994333.229798525572 27869999.999973375350 262864333.229768216610 1 60317.658650757 2024-01-08T15:48:27.425437+00:00 19994333.229582741857 27869999.999967239797 262864333.229546308517 1 60317.658662336 2024-01-08T15:48:28.425820+00:00 19994333.229880049825 27870000.000007204711 262864333.229883551598 1 60317.658673922 2024-01-08T15:48:29.426872+00:00 19994333.229742061347 27870000.000051286072 262864333.229789644480 1 60317.658685454 2024-01-08T15:48:30.423204+00:00 19994333.229712381959 27870000.000003218651 262864333.229711890221 1 60317.658697051 2024-01-08T15:48:31.425238+00:00 19994333.229435801506 27870000.000018395483 262864333.229450494051 1 60317.658708601 2024-01-08T15:48:32.423150+00:00 19994333.229827441275 27869999.999998670071 262864333.229822397232 1 60317.658720207 2024-01-08T15:48:33.425916+00:00 19994333.229576945305 27869999.999968860298 262864333.229542106390 1 60317.658731760 2024-01-08T15:48:34.424095+00:00 19994333.229838754982 27870000.000018626451 262864333.229853689671 1 60317.658743571 2024-01-08T15:48:35.444586+00:00 19994333.229577954859 27869999.999977648258 262864333.229551911354 1 60317.658754972 2024-01-08T15:48:36.429556+00:00 19994333.229915961623 27870000.000004392117 262864333.229916632175 1 60317.658766573 2024-01-08T15:48:37.431906+00:00 19994333.229691226035 27869999.999958537519 262864333.229646086693 1 60317.658778054 2024-01-08T15:48:38.423854+00:00 19994333.229725483805 27870000.000010475516 262864333.229732275009 1 60317.658789595 2024-01-08T15:48:39.421011+00:00 19994333.229817625135 27869999.999996099621 262864333.229810029268 1 60317.658801164 2024-01-08T15:48:40.420634+00:00 19994333.229722455144 27870000.000024907291 262864333.229743659496 1 60317.658812782 2024-01-08T15:48:41.424329+00:00 19994333.229711923748 27870000.000049211085 262864333.229757428169 1 60317.658824491 2024-01-08T15:48:42.436018+00:00 19994333.229738235474 27869999.999943237752 262864333.229677766562 1 60317.658836084 2024-01-08T15:48:43.437710+00:00 19994333.229602988809 27870000.000003900379 262864333.229603201151 1 60317.658847504 2024-01-08T15:48:44.424364+00:00 19994333.229811083525 27869999.999989550561 262864333.229796916246 1 60317.658859133 2024-01-08T15:48:45.429123+00:00 19994333.229658659548 27870000.000016622245 262864333.229671597481 1 60317.658870650 2024-01-08T15:48:46.424156+00:00 19994333.229520216584 27870000.000002216548 262864333.229518711567 1 60317.658882247 2024-01-08T15:48:47.426171+00:00 19994333.229750182480 27870000.000049371272 262864333.229795873165 1 60317.658893778 2024-01-08T15:48:48.422409+00:00 19994333.229670915753 27869999.999997921288 262864333.229665130377 1 60317.658905355 2024-01-08T15:48:49.422705+00:00 19994333.229639675468 27870000.000023853034 262864333.229659825563 1 60317.658916981 2024-01-08T15:48:50.427201+00:00 19994333.229799706489 27870000.000020299107 262864333.229816317558 1 60317.658928668 2024-01-08T15:48:51.436929+00:00 19994333.229781959206 27869999.999958660454 262864333.229736924171 1 60317.658940084 2024-01-08T15:48:52.423265+00:00 19994333.229896318167 27870000.000040315092 262864333.229932934046 1 60317.658951697 2024-01-08T15:48:53.426652+00:00 19994333.229575753212 27870000.000030659139 262864333.229602724314 1 60317.658963282 2024-01-08T15:48:54.427513+00:00 19994333.229383718222 27870000.000024724752 262864333.229404747486 1 60317.658974838 2024-01-08T15:48:55.425965+00:00 19994333.229799609631 27870000.000009041280 262864333.229804933071 1 60317.658986488 2024-01-08T15:48:56.432558+00:00 19994333.229837905616 27869999.999987572432 262864333.229821771383 1 60317.658997977 2024-01-08T15:48:57.425242+00:00 19994333.229782409966 27869999.999998517334 262864333.229777216911 1 60317.659009607 2024-01-08T15:48:58.430015+00:00 19994333.229711882770 27869999.999999485910 262864333.229707688093 1 60317.659021240 2024-01-08T15:48:59.435133+00:00 19994333.229631379247 27869999.999996270984 262864333.229623973370 1 60317.659032874 2024-01-08T15:49:00.440274+00:00 19994333.229752779007 27870000.000008590519 262864333.229757666588 1 60317.659044269 2024-01-08T15:49:01.424856+00:00 19994333.229900058359 27870000.000019006431 262864333.229915380478 1 60317.659055801 2024-01-08T15:49:02.421166+00:00 19994333.229815844446 27870000.000008460134 262864333.229820609093 1 60317.659067406 2024-01-08T15:49:03.423910+00:00 19994333.229641459882 27869999.999988563359 262864333.229626327753 1 60317.659078948 2024-01-08T15:49:04.421077+00:00 19994333.229826845229 27870000.000020485371 262864333.229843616486 1 60317.659090547 2024-01-08T15:49:05.423243+00:00 19994333.229672934860 27869999.999952640384 262864333.229621887207 1 60317.659102114 2024-01-08T15:49:06.422644+00:00 19994333.229866772890 27870000.000021461397 262864333.229884535074 1 60317.659113673 2024-01-08T15:49:07.421361+00:00 19994333.229658592492 27869999.999972242862 262864333.229627162218 1 60317.659125245 2024-01-08T15:49:08.421205+00:00 19994333.229733299464 27869999.999963775277 262864333.229693353176 1 60317.659136832 2024-01-08T15:49:09.422260+00:00 19994333.229754097760 27869999.999959938228 262864333.229710340500 1 60317.659148415 2024-01-08T15:49:10.423072+00:00 19994333.229784905910 27870000.000029690564 262864333.229810893536 1 60317.659159975 2024-01-08T15:49:11.421874+00:00 19994333.229637544602 27869999.999973528087 262864333.229607373476 1 60317.659171626 2024-01-08T15:49:12.428517+00:00 19994333.229696746916 27870000.000016737729 262864333.229709804058 1 60317.659183151 2024-01-08T15:49:13.424260+00:00 19994333.229784637690 27870000.000042472035 262864333.229823410511 1 60317.659194791 2024-01-08T15:49:14.429917+00:00 19994333.229851312935 27870000.000053957105 262864333.229901552200 1 60317.659206304 2024-01-08T15:49:15.424671+00:00 19994333.229686610401 27870000.000011209399 262864333.229694128036 1 60317.659217970 2024-01-08T15:49:16.432618+00:00 19994333.229864515364 27869999.999997321516 262864333.229858130217 1 60317.659229456 2024-01-08T15:49:17.424932+00:00 19994333.229674659669 27869999.999976098537 262864333.229647070169 1 60317.659241101 2024-01-08T15:49:18.431160+00:00 19994333.229916233569 27870000.000006459653 262864333.229919016361 1 60317.659252811 2024-01-08T15:49:19.442895+00:00 19994333.229547467083 27870000.000020362437 262864333.229564130306 1 60317.659264324 2024-01-08T15:49:20.437593+00:00 19994333.229839023203 27869999.999933633953 262864333.229768961668 1 60317.659275909 2024-01-08T15:49:21.438541+00:00 19994333.229792155325 27869999.999966822565 262864333.229755282402 1 60317.659287305 2024-01-08T15:49:22.423097+00:00 19994333.229553930461 27870000.000000301749 262864333.229550540447 1 60317.659298932 2024-01-08T15:49:23.427752+00:00 19994333.229904882610 27869999.999997071922 262864333.229898273945 1 60317.659310576 2024-01-08T15:49:24.433765+00:00 19994333.229812078178 27870000.000051777810 262864333.229860156775 1 60317.659322223 2024-01-08T15:49:25.440033+00:00 19994333.229613233358 27869999.999994099140 262864333.229603648186 1 60317.659333648 2024-01-08T15:49:26.427151+00:00 19994333.229578845203 27870000.000009790063 262864333.229584932327 1 60317.659345272 2024-01-08T15:49:27.431490+00:00 19994333.229812212288 27870000.000009000301 262864333.229817509651 1 60317.659356832 2024-01-08T15:49:28.430264+00:00 19994333.229629144073 27869999.999928690493 262864333.229554116726 1 60317.659368409 2024-01-08T15:49:29.430525+00:00 19994333.229922764003 27869999.999968849123 262864333.229887932539 1 60317.659379895 2024-01-08T15:49:30.422918+00:00 19994333.229733083397 27869999.999984435737 262864333.229713827372 1 60317.659391593 2024-01-08T15:49:31.433673+00:00 19994333.229829140007 27869999.999970551580 262864333.229795992374 1 60317.659403088 2024-01-08T15:49:32.426767+00:00 19994333.229657605290 27870000.000028077513 262864333.229681968689 1 60317.659414713 2024-01-08T15:49:33.431224+00:00 19994333.229735963047 27869999.999979350716 262864333.229711622000 1 60317.659426244 2024-01-08T15:49:34.427450+00:00 19994333.229973524809 27870000.000036075711 262864333.230005890131 1 60317.659437780 2024-01-08T15:49:35.424164+00:00 19994333.229568306357 27870000.000049490482 262864333.229614108801 1 60317.659449396 2024-01-08T15:49:36.427807+00:00 19994333.229733783752 27870000.000016100705 262864333.229746192694 1 60317.659461054 2024-01-08T15:49:37.435096+00:00 19994333.229938432574 27870000.000053063035 262864333.229987800121 1 60317.659472561 2024-01-08T15:49:38.429205+00:00 19994333.229635242373 27870000.000013634562 262864333.229645192623 1 60317.659484187 2024-01-08T15:49:39.433731+00:00 19994333.229765415192 27870000.000000592321 262864333.229762315750 1 60317.659495765 2024-01-08T15:49:40.434137+00:00 19994333.229638114572 27869999.999960351735 262864333.229594767094 1 60317.659507406 2024-01-08T15:49:41.439886+00:00 19994333.229772850871 27869999.999932814389 262864333.229701995850 1 60317.659518944 2024-01-08T15:49:42.436779+00:00 19994333.229655005038 27869999.999972041696 262864333.229623347521 1 60317.659530365 2024-01-08T15:49:43.423515+00:00 19994333.229659214616 27869999.999978605658 262864333.229634106159 1 60317.659542178 2024-01-08T15:49:44.444165+00:00 19994333.229773361236 27870000.000017832965 262864333.229787498713 1 60317.659553524 2024-01-08T15:49:45.424472+00:00 19994333.230004806072 27870000.000013880432 262864333.230015009642 1 60317.659565145 2024-01-08T15:49:46.428516+00:00 19994333.229634344578 27870000.000010270625 262864333.229640930891 1 60317.659576684 2024-01-08T15:49:47.425527+00:00 19994333.229750398546 27870000.000034809113 262864333.229781508446 1 60317.659588240 2024-01-08T15:49:48.423899+00:00 19994333.229664515704 27869999.999952383339 262864333.229613184929 1 60317.659599885 2024-01-08T15:49:49.430039+00:00 19994333.229702305049 27869999.999998610467 262864333.229697197676 1 60317.659611365 2024-01-08T15:49:50.421946+00:00 19994333.229463770986 27869999.999942842871 262864333.229402899742 1 60317.659622959 2024-01-08T15:49:51.423652+00:00 19994333.230041515082 27869999.999953404069 262864333.229991197586 1 60317.659634516 2024-01-08T15:49:52.422185+00:00 19994333.229789827019 27869999.999929156154 262864333.229715287685 1 60317.659646168 2024-01-08T15:49:53.428961+00:00 19994333.229737382382 27870000.000001303852 262864333.229734987020 1 60317.659657681 2024-01-08T15:49:54.423654+00:00 19994333.229628127068 27870000.000030864030 262864333.229655295610 1 60317.659669245 2024-01-08T15:49:55.422716+00:00 19994333.229779552668 27870000.000062849373 262864333.229838699102 1 60317.659680823 2024-01-08T15:49:56.423075+00:00 19994333.229420181364 27869999.999954260886 262864333.229370743036 1 60317.659692380 2024-01-08T15:49:57.421578+00:00 19994333.229878954589 27870000.000038750470 262864333.229914009571 1 60317.659703949 2024-01-08T15:49:58.421179+00:00 19994333.229514926672 27869999.999999050051 262864333.229510277510 1 60317.659715561 2024-01-08T15:49:59.424491+00:00 19994333.229891311377 27870000.000031653792 262864333.229919254780 1 60317.659727126 2024-01-08T15:50:00.423683+00:00 19994333.229510236531 27869999.999999795109 262864333.229506343603 1 60317.659738703 2024-01-08T15:50:01.423926+00:00 19994333.229810267687 27870000.000058095902 262864333.229864656925 1 60317.659750485 2024-01-08T15:50:02.441898+00:00 19994333.229796230793 27869999.999987084419 262864333.229779630899 1 60317.659761953 2024-01-08T15:50:03.432731+00:00 19994333.229673456401 27869999.999975904822 262864333.229645669460 1 60317.659773713 2024-01-08T15:50:04.448808+00:00 19994333.229685418308 27869999.999995995313 262864333.229677736759 1 60317.659785141 2024-01-08T15:50:05.436156+00:00 19994333.229838248342 27870000.000009730458 262864333.229844272137 1 60317.659796641 2024-01-08T15:50:06.429820+00:00 19994333.229731578380 27870000.000004667789 262864333.229732573032 1 60317.659808286 2024-01-08T15:50:07.435910+00:00 19994333.229940742254 27870000.000017724931 262864333.229954779148 1 60317.659819715 2024-01-08T15:50:08.423333+00:00 19994333.229611352086 27870000.000046137720 262864333.229653775692 1 60317.659831271 2024-01-08T15:50:09.421787+00:00 19994333.229671470821 27869999.999996997416 262864333.229664772749 1 60317.659842865 2024-01-08T15:50:10.423481+00:00 19994333.229628439993 27870000.000014837831 262864333.229639589787 1 60317.659854548 2024-01-08T15:50:11.432974+00:00 19994333.229630343616 27869999.999969623983 262864333.229596287012 1 60317.659866065 2024-01-08T15:50:12.428005+00:00 19994333.229811355472 27869999.999946516007 262864333.229754149914 1 60317.659877607 2024-01-08T15:50:13.425191+00:00 19994333.229839663953 27869999.999945320189 262864333.229781270027 1 60317.659889157 2024-01-08T15:50:14.423177+00:00 19994333.229469936341 27869999.999946039170 262864333.229412257671 1 60317.659900753 2024-01-08T15:50:15.425095+00:00 19994333.229967914522 27870000.000017423183 262864333.229981660843 1 60317.659912330 2024-01-08T15:50:16.425332+00:00 19994333.229641221464 27869999.999991200864 262864333.229628741741 1 60317.659923865 2024-01-08T15:50:17.421962+00:00 19994333.229671098292 27869999.999974962324 262864333.229642361403 1 60317.659935552 2024-01-08T15:50:18.431658+00:00 19994333.229723088443 27870000.000027611852 262864333.229746997356 1 60317.659947028 2024-01-08T15:50:19.423251+00:00 19994333.229759018868 27870000.000012446195 262864333.229767769575 1 60317.659958588 2024-01-08T15:50:20.422029+00:00 19994333.229788187891 27870000.000020854175 262864333.229805350304 1 60317.659970191 2024-01-08T15:50:21.424543+00:00 19994333.229596070945 27869999.999948505312 262864333.229540884495 1 60317.659981732 2024-01-08T15:50:22.421645+00:00 19994333.229768153280 27869999.999957833439 262864333.229722291231 1 60317.659993337 2024-01-08T15:50:23.424307+00:00 19994333.229772958905 27869999.999991763383 262864333.229761034250 1 60317.660004901 2024-01-08T15:50:24.423403+00:00 19994333.229576576501 27869999.999986052513 262864333.229558944702 1 60317.660016458 2024-01-08T15:50:25.421975+00:00 19994333.229895696044 27869999.999976534396 262864333.229868531227 1 60317.660028068 2024-01-08T15:50:26.425071+00:00 19994333.229892246425 27870000.000027567148 262864333.229916125536 1 60317.660039657 2024-01-08T15:50:27.426350+00:00 19994333.229867331684 27870000.000009413809 262864333.229873061180 1 60317.660051169 2024-01-08T15:50:28.420968+00:00 19994333.229876205325 27870000.000001545995 262864333.229874074459 1 60317.660062816 2024-01-08T15:50:29.427314+00:00 19994333.229837138206 27869999.999962713569 262864333.229796171188 1 60317.660074343 2024-01-08T15:50:30.423226+00:00 19994333.229750242084 27870000.000058185309 262864333.229804724455 1 60317.660085896 2024-01-08T15:50:31.421415+00:00 19994333.229640472680 27870000.000018570572 262864333.229655355215 1 60317.660097500 2024-01-08T15:50:32.424009+00:00 19994333.229887880385 27869999.999989520758 262864333.229873687029 1 60317.660109070 2024-01-08T15:50:33.423619+00:00 19994333.229718901217 27869999.999977014959 262864333.229692220688 1 60317.660120666 2024-01-08T15:50:34.425576+00:00 19994333.229623321444 27869999.999966301024 262864333.229585915804 1 60317.660132186 2024-01-08T15:50:35.420892+00:00 19994333.229751851410 27869999.999937988818 262864333.229686141014 1 60317.660143798 2024-01-08T15:50:36.424134+00:00 19994333.229524426162 27869999.999990589917 262864333.229511320591 1 60317.660155340 2024-01-08T15:50:37.421387+00:00 19994333.229837685823 27869999.999976549298 262864333.229810535908 1 60317.660167146 2024-01-08T15:50:38.441416+00:00 19994333.229493461549 27870000.000031732023 262864333.229521512985 1 60317.660178640 2024-01-08T15:50:39.434492+00:00 19994333.229737132788 27870000.000063270330 262864333.229796707630 1 60317.660190252 2024-01-08T15:50:40.437741+00:00 19994333.229703597724 27869999.999987412244 262864333.229687333107 1 60317.660201645 2024-01-08T15:50:41.422183+00:00 19994333.229729942977 27870000.000009898096 262864333.229736149311 1 60317.660213210 2024-01-08T15:50:42.421369+00:00 19994333.229857441038 27870000.000048708171 262864333.229902446270 1 60317.660224782 2024-01-08T15:50:43.421173+00:00 19994333.229673855007 27869999.999969258904 262864333.229639410973 1 60317.660236632 2024-01-08T15:50:44.445027+00:00 19994333.229807239026 27869999.999966084957 262864333.229769617319 1 60317.660248025 2024-01-08T15:50:45.429355+00:00 19994333.229521621019 27869999.999960821122 262864333.229478746653 1 60317.660259564 2024-01-08T15:50:46.426374+00:00 19994333.229553930461 27869999.999973371625 262864333.229523599148 1 60317.660271192 2024-01-08T15:50:47.431007+00:00 19994333.229865416884 27869999.999974042177 262864333.229835748672 1 60317.660282692 2024-01-08T15:50:48.424588+00:00 19994333.229909099638 27870000.000000681728 262864333.229906082153 1 60317.660294284 2024-01-08T15:50:49.426122+00:00 19994333.229787029326 27869999.999977882951 262864333.229761213064 1 60317.660305818 2024-01-08T15:50:50.422667+00:00 19994333.229834258556 27870000.000065658242 262864333.229896217585 1 60317.660317428 2024-01-08T15:50:51.425774+00:00 19994333.229794543236 27870000.000028107315 262864333.229818940163 1 60317.660329172 2024-01-08T15:50:52.440460+00:00 19994333.229671429843 27870000.000026561320 262864333.229694277048 1 60317.660340622 2024-01-08T15:50:53.429717+00:00 19994333.229820080101 27870000.000016216189 262864333.229832589626 1 60317.660352171 2024-01-08T15:50:54.427633+00:00 19994333.229718543589 27869999.999993056059 262864333.229707896709 1 60317.660363891 2024-01-08T15:50:55.440142+00:00 19994333.229629579931 27869999.999967135489 262864333.229593008757 1 60317.660375372 2024-01-08T15:50:56.432098+00:00 19994333.229910720140 27869999.999952826649 262864333.229859858751 1 60317.660386949 2024-01-08T15:50:57.432379+00:00 19994333.229511830956 27869999.999982867390 262864333.229490995407 1 60317.660398617 2024-01-08T15:50:58.440544+00:00 19994333.229744229466 27870000.000031527132 262864333.229772061110 1 60317.660409982 2024-01-08T15:50:59.422494+00:00 19994333.229605708271 27869999.999999802560 262864333.229601800442 1 60317.660421637 2024-01-08T15:51:00.429411+00:00 19994333.229788109660 27870000.000020306557 262864333.229804694653 1 60317.660433462 2024-01-08T15:51:01.451100+00:00 19994333.229784391820 27870000.000036325306 262864333.229817032814 1 60317.660444716 2024-01-08T15:51:02.423508+00:00 19994333.229647204280 27870000.000041652471 262864333.229685187340 1 60317.660456258 2024-01-08T15:51:03.420734+00:00 19994333.229733884335 27870000.000007670373 262864333.229737848043 1 60317.660467846 2024-01-08T15:51:04.421898+00:00 19994333.229660723358 27869999.999970205128 262864333.229627221823 1 60317.660479395 2024-01-08T15:51:05.419700+00:00 19994333.229657512158 27869999.999969843775 262864333.229623645544 1 60317.660491000 2024-01-08T15:51:06.422385+00:00 19994333.229654856026 27870000.000000640750 262864333.229651808739 1 60317.660502630 2024-01-08T15:51:07.427238+00:00 19994333.229893863201 27869999.999947808683 262864333.229837983847 1 60317.660514161 2024-01-08T15:51:08.423473+00:00 19994333.229780316353 27869999.999979734421 262864333.229756355286 1 60317.660525735 2024-01-08T15:51:09.423555+00:00 19994333.229676809162 27869999.999986443669 262864333.229659557343 1 60317.660537359 2024-01-08T15:51:10.427791+00:00 19994333.229965038598 27870000.000031381845 262864333.229992717505 1 60317.660548858 2024-01-08T15:51:11.421331+00:00 19994333.229659773409 27870000.000015880913 262864333.229671955109 1 60317.660560465 2024-01-08T15:51:12.424184+00:00 19994333.229572854936 27870000.000005692244 262864333.229574859142 1 60317.660572017 2024-01-08T15:51:13.422282+00:00 19994333.229663848877 27870000.000016175210 262864333.229676336050 1 60317.660583592 2024-01-08T15:51:14.422346+00:00 19994333.229824680835 27869999.999997731298 262864333.229818731546 1 60317.660595162 2024-01-08T15:51:15.422011+00:00 19994333.229859616607 27870000.000015784055 262864333.229871720076 1 60317.660606770 2024-01-08T15:51:16.424910+00:00 19994333.229844752699 27870000.000030439347 262864333.229871481657 1 60317.660618370 2024-01-08T15:51:17.427159+00:00 19994333.229489807039 27869999.999971620739 262864333.229457736015 1 60317.660630090 2024-01-08T15:51:18.439785+00:00 19994333.229626219720 27869999.999977972358 262864333.229600489140 1 60317.660641519 2024-01-08T15:51:19.427259+00:00 19994333.229621220380 27870000.000003535300 262864333.229621082544 1 60317.660653067 2024-01-08T15:51:20.424962+00:00 19994333.229841001332 27869999.999974727631 262864333.229812026024 1 60317.660664596 2024-01-08T15:51:21.421087+00:00 19994333.229550767690 27869999.999993946403 262864333.229541033506 1 60317.660676172 2024-01-08T15:51:22.421259+00:00 19994333.229812495410 27870000.000030145049 262864333.229838967323 1 60317.660687984 2024-01-08T15:51:23.441858+00:00 19994333.229750305414 27870000.000008285046 262864333.229754894972 1 60317.660699487 2024-01-08T15:51:24.435707+00:00 19994333.229661125690 27870000.000037763268 262864333.229695200920 1 60317.660710932 2024-01-08T15:51:25.424484+00:00 19994333.229839116335 27870000.000028539449 262864333.229863971472 1 60317.660722517 2024-01-08T15:51:26.425476+00:00 19994333.229530937970 27870000.000030331314 262864333.229557573795 1 60317.660734043 2024-01-08T15:51:27.421309+00:00 19994333.229714434594 27869999.999960243702 262864333.229670971632 1 60317.660745625 2024-01-08T15:51:28.422011+00:00 19994333.229674540460 27869999.999975360930 262864333.229646205902 1 60317.660757195 2024-01-08T15:51:29.421686+00:00 19994333.230023615062 27869999.999958124012 262864333.229978054762 1 60317.660768898 2024-01-08T15:51:30.432758+00:00 19994333.229574512690 27869999.999976247549 262864333.229547053576 1 60317.660780373 2024-01-08T15:51:31.424175+00:00 19994333.229680232704 27869999.999998912215 262864333.229675471783 1 60317.660791982 2024-01-08T15:51:32.427288+00:00 19994333.229717925191 27870000.000041954219 262864333.229756176472 1 60317.660803793 2024-01-08T15:51:33.447728+00:00 19994333.229727044702 27870000.000046890229 262864333.229770243168 1 60317.660815102 2024-01-08T15:51:34.424828+00:00 19994333.229794461280 27870000.000024534762 262864333.229815304279 1 60317.660826758 2024-01-08T15:51:35.431882+00:00 19994333.229733996093 27870000.000025056303 262864333.229755371809 1 60317.660838264 2024-01-08T15:51:36.426001+00:00 19994333.229747291654 27870000.000011179596 262864333.229754775763 1 60317.660849854 2024-01-08T15:51:37.427367+00:00 19994333.229634046555 27869999.999992176890 262864333.229622542858 1 60317.660861411 2024-01-08T15:51:38.425918+00:00 19994333.229665149003 27869999.999985743314 262864333.229647219181 1 60317.660872966 2024-01-08T15:51:39.424236+00:00 19994333.229846686125 27870000.000001434237 262864333.229844421148 1 60317.660884569 2024-01-08T15:51:40.426773+00:00 19994333.229678843170 27869999.999917745590 262864333.229592889547 1 60317.660896198 2024-01-08T15:51:41.431526+00:00 19994333.229673776776 27869999.999976195395 262864333.229646265507 1 60317.660907906 2024-01-08T15:51:42.443116+00:00 19994333.229626622051 27869999.999982550740 262864333.229605466127 1 60317.660919522 2024-01-08T15:51:43.446734+00:00 19994333.229594156146 27869999.999971695244 262864333.229562163353 1 60317.660930934 2024-01-08T15:51:44.432697+00:00 19994333.229522306472 27869999.999974980950 262864333.229493588209 1 60317.660942416 2024-01-08T15:51:45.424756+00:00 19994333.229767389596 27870000.000075317919 262864333.229838997126 1 60317.660953959 2024-01-08T15:51:46.422035+00:00 19994333.229899108410 27870000.000023528934 262864333.229918956757 1 60317.660965535 2024-01-08T15:51:47.422227+00:00 19994333.229806281626 27870000.000014260411 262864333.229816824198 1 60317.660977138 2024-01-08T15:51:48.424750+00:00 19994333.229618415236 27869999.999956786633 262864333.229571521282 1 60317.660988674 2024-01-08T15:51:49.421404+00:00 19994333.229705184698 27869999.999982450157 262864333.229683935642 1 60317.661000269 2024-01-08T15:51:50.423182+00:00 19994333.229778639972 27869999.999954562634 262864333.229729503393 1 60317.661011860 2024-01-08T15:51:51.424693+00:00 19994333.229772321880 27869999.999967787415 262864333.229736417532 1 60317.661023421 2024-01-08T15:51:52.423604+00:00 19994333.229879766703 27869999.999981414527 262864333.229857474566 1 60317.661035059 2024-01-08T15:51:53.429066+00:00 19994333.229681104422 27870000.000017929822 262864333.229695349932 1 60317.661046656 2024-01-08T15:51:54.431070+00:00 19994333.229649938643 27870000.000020496547 262864333.229666739702 1 60317.661058197 2024-01-08T15:51:55.428179+00:00 19994333.229803748429 27870000.000026505440 262864333.229826539755 1 60317.661069827 2024-01-08T15:51:56.433016+00:00 19994333.229723267257 27870000.000033527613 262864333.229753106833 1 60317.661081281 2024-01-08T15:51:57.422701+00:00 19994333.229660950601 27870000.000036429614 262864333.229693681002 1 60317.661092840 2024-01-08T15:51:58.421393+00:00 19994333.229721069336 27870000.000010684133 262864333.229728043079 1 60317.661104410 2024-01-08T15:51:59.421065+00:00 19994333.229734156281 27869999.999930858612 262864333.229661315680 1 60317.661115993 2024-01-08T15:52:00.421809+00:00 19994333.229709152132 27870000.000028427690 262864333.229733884335 1 60317.661127780 2024-01-08T15:52:01.440153+00:00 19994333.229787856340 27869999.999935977161 262864333.229720145464 1 60317.661139288 2024-01-08T15:52:02.434507+00:00 19994333.229868933558 27869999.999988041818 262864333.229853272438 1 60317.661150830 2024-01-08T15:52:03.431719+00:00 19994333.229801084846 27869999.999963376671 262864333.229760766029 1 60317.661162464 2024-01-08T15:52:04.436936+00:00 19994333.229663312435 27870000.000008784235 262864333.229668408632 1 60317.661173976 2024-01-08T15:52:05.431502+00:00 19994333.229675896466 27870000.000074196607 262864333.229746401310 1 60317.661185485 2024-01-08T15:52:06.425888+00:00 19994333.229689218104 27869999.999982435256 262864333.229667961597 1 60317.661197204 2024-01-08T15:52:07.438415+00:00 19994333.229646679014 27869999.999996293336 262864333.229639291763 1 60317.661208787 2024-01-08T15:52:08.439196+00:00 19994333.229536969215 27869999.999971516430 262864333.229504793882 1 60317.661220189 2024-01-08T15:52:09.424328+00:00 19994333.229709580541 27870000.000038951635 262864333.229744851589 1 60317.661231754 2024-01-08T15:52:10.423523+00:00 19994333.229613687843 27869999.999991420656 262864333.229601413012 1 60317.661243383 2024-01-08T15:52:11.428281+00:00 19994333.230057884008 27869999.999995566905 262864333.230049759150 1 60317.661255063 2024-01-08T15:52:12.437477+00:00 19994333.229464098811 27869999.999974533916 262864333.229434967041 1 60317.661266461 2024-01-08T15:52:13.422194+00:00 19994333.229873817414 27869999.999992329627 262864333.229862451553 1 60317.661278103 2024-01-08T15:52:14.428035+00:00 19994333.229746963829 27869999.999968562275 262864333.229711830616 1 60317.661289646 2024-01-08T15:52:15.425431+00:00 19994333.229748953134 27870000.000045694411 262864333.229790955782 1 60317.661301196 2024-01-08T15:52:16.423335+00:00 19994333.229796428233 27869999.999992754310 262864333.229785501957 1 60317.661312745 2024-01-08T15:52:17.421190+00:00 19994333.229726985097 27870000.000054042786 262864333.229777336121 1 60317.661324311 2024-01-08T15:52:18.420483+00:00 19994333.229657061398 27870000.000021114945 262864333.229674458504 1 60317.661335894 2024-01-08T15:52:19.421271+00:00 19994333.229826144874 27870000.000034917146 262864333.229857385159 1 60317.661347540 2024-01-08T15:52:20.427427+00:00 19994333.229739751667 27870000.000023227185 262864333.229759275913 1 60317.661359046 2024-01-08T15:52:21.421559+00:00 19994333.229706805199 27870000.000028409064 262864333.229731500149 1 60317.661370624 2024-01-08T15:52:22.421928+00:00 19994333.229694023728 27869999.999950494617 262864333.229640841484 1 60317.661382214 2024-01-08T15:52:23.423324+00:00 19994333.229779370129 27869999.999999523163 262864333.229775190353 1 60317.661393764 2024-01-08T15:52:24.421226+00:00 19994333.229727432132 27870000.000001065433 262864333.229724824429 1 60317.661405329 2024-01-08T15:52:25.420373+00:00 19994333.229694996029 27869999.999983742833 262864333.229675024748 1 60317.661416932 2024-01-08T15:52:26.422911+00:00 19994333.229792684317 27870000.000025831163 262864333.229814827442 1 60317.661428518 2024-01-08T15:52:27.423907+00:00 19994333.229472514242 27870000.000003658235 262864333.229472488165 1 60317.661440103 2024-01-08T15:52:28.424911+00:00 19994333.229614272714 27870000.000035915524 262864333.229646503925 1 60317.661451678 2024-01-08T15:52:29.425009+00:00 19994333.229863915592 27870000.000031191856 262864333.229891419411 1 60317.661463213 2024-01-08T15:52:30.421630+00:00 19994333.229743294418 27870000.000021625310 262864333.229761242867 1 60317.661474785 2024-01-08T15:52:31.421451+00:00 19994333.229715734720 27869999.999979291111 262864333.229691326618 1 60317.661486404 2024-01-08T15:52:32.425322+00:00 19994333.229614540935 27869999.999990768731 262864333.229601621628 1 60317.661497995 2024-01-08T15:52:33.426736+00:00 19994333.229644462466 27870000.000016227365 262864333.229656994343 1 60317.661509599 2024-01-08T15:52:34.429322+00:00 19994333.229731224477 27869999.999996546656 262864333.229724079370 1 60317.661521220 2024-01-08T15:52:35.433359+00:00 19994333.229585025460 27870000.000001009554 262864333.229582339525 1 60317.661532698 2024-01-08T15:52:36.425147+00:00 19994333.229897353798 27869999.999947849661 262864333.229841500521 1 60317.661544231 2024-01-08T15:52:37.421576+00:00 19994333.229743637145 27869999.999976731837 262864333.229716658592 1 60317.661555897 2024-01-08T15:52:38.429453+00:00 19994333.229929298162 27869999.999992430210 262864333.229918032885 1 60317.661567594 2024-01-08T15:52:39.440125+00:00 19994333.229685008526 27869999.999984476715 262864333.229665786028 1 60317.661579134 2024-01-08T15:52:40.437160+00:00 19994333.229697659612 27870000.000051870942 262864333.229745805264 1 60317.661590550 2024-01-08T15:52:41.423512+00:00 19994333.229515552521 27870000.000013340265 262864333.229525208473 1 60317.661602254 2024-01-08T15:52:42.434715+00:00 19994333.230022557080 27869999.999994672835 262864333.230013519526 1 60317.661613737 2024-01-08T15:52:43.426867+00:00 19994333.229606885463 27870000.000007010996 262864333.229610204697 1 60317.661625308 2024-01-08T15:52:44.426617+00:00 19994333.229641184211 27869999.999990772456 262864333.229628264904 1 60317.661636828 2024-01-08T15:52:45.421887+00:00 19994333.229852065444 27869999.999966286123 262864333.229814648628 1 60317.661648424 2024-01-08T15:52:46.423864+00:00 19994333.229828655720 27869999.999976586550 262864333.229801535606 1 60317.661659968 2024-01-08T15:52:47.421219+00:00 19994333.229824483395 27870000.000004205853 262864333.229824990034 1 60317.661671608 2024-01-08T15:52:48.426963+00:00 19994333.229616433382 27869999.999994691461 262864333.229607433081 1 60317.661683275 2024-01-08T15:52:49.434953+00:00 19994333.229643885046 27869999.999974105507 262864333.229614287615 1 60317.661694938 2024-01-08T15:52:50.442692+00:00 19994333.229959536344 27870000.000048764050 262864333.230004608631 1 60317.661706305 2024-01-08T15:52:51.424775+00:00 19994333.229606706649 27870000.000079229474 262864333.229682236910 1 60317.661717967 2024-01-08T15:52:52.432308+00:00 19994333.229883782566 27870000.000006668270 262864333.229886770248 1 60317.661729464 2024-01-08T15:52:53.425734+00:00 19994333.229791395366 27870000.000003412366 262864333.229791104794 1 60317.661741124 2024-01-08T15:52:54.433153+00:00 19994333.229704592377 27869999.999990507960 262864333.229691416025 1 60317.661752718 2024-01-08T15:52:55.434797+00:00 19994333.229575358331 27869999.999998651445 262864333.229570329189 1 60317.661764207 2024-01-08T15:52:56.427486+00:00 19994333.229763388634 27869999.999932155013 262864333.229691863060 1 60317.661775895 2024-01-08T15:52:57.437335+00:00 19994333.229526896030 27869999.999950762838 262864333.229473978281 1 60317.661787463 2024-01-08T15:52:58.436780+00:00 19994333.229729954153 27869999.999976802617 262864333.229703068733 1 60317.661799035 2024-01-08T15:52:59.436614+00:00 19994333.229835771024 27870000.000003177673 262864333.229835271835 1 60317.661810494 2024-01-08T15:53:00.426695+00:00 19994333.229646831751 27870000.000013597310 262864333.229656726122 1 60317.661822272 2024-01-08T15:53:01.444236+00:00 19994333.229783758521 27870000.000002160668 262864333.229782223701 1 60317.661833643 2024-01-08T15:53:02.426784+00:00 19994333.229666173458 27870000.000002846122 262864333.229665338993 1 60317.661845211 2024-01-08T15:53:03.426213+00:00 19994333.229531966150 27869999.999992970377 262864333.229521244764 1 60317.661856731 2024-01-08T15:53:04.421568+00:00 19994333.229631461203 27870000.000010859221 262864333.229638606310 1 60317.661868315 2024-01-08T15:53:05.422394+00:00 19994333.229783188552 27869999.999957803637 262864333.229737281799 1 60317.661879935 2024-01-08T15:53:06.426366+00:00 19994333.229842238128 27870000.000009454787 262864333.229847997427 1 60317.661891466 2024-01-08T15:53:07.422706+00:00 19994333.229567445815 27869999.999972131103 262864333.229535877705 1 60317.661903108 2024-01-08T15:53:08.428482+00:00 19994333.229722864926 27869999.999959170818 262864333.229678332806 1 60317.661914605 2024-01-08T15:53:09.421896+00:00 19994333.229780450463 27869999.999968446791 262864333.229745209217 1 60317.661926226 2024-01-08T15:53:10.425943+00:00 19994333.229773320258 27869999.999961998314 262864333.229731619358 1 60317.661937761 2024-01-08T15:53:11.422507+00:00 19994333.229646332562 27870000.000019725412 262864333.229662358761 1 60317.661949426 2024-01-08T15:53:12.430422+00:00 19994333.230042133480 27870000.000023972243 262864333.230062395334 1 60317.661961062 2024-01-08T15:53:13.435776+00:00 19994333.229758210480 27870000.000042721629 262864333.229797244072 1 60317.661972465 2024-01-08T15:53:14.420986+00:00 19994333.229763545096 27870000.000005379319 262864333.229765206575 1 60317.661984034 2024-01-08T15:53:15.420514+00:00 19994333.229613482952 27870000.000020060688 262864333.229629844427 1 60317.661995637 2024-01-08T15:53:16.423060+00:00 19994333.229733295739 27870000.000018842518 262864333.229748427868 1 60317.662007188 2024-01-08T15:53:17.421105+00:00 19994333.229654397815 27870000.000021353364 262864333.229672044516 1 60317.662018971 2024-01-08T15:53:18.439036+00:00 19994333.229640729725 27869999.999942045659 262864333.229579061270 1 60317.662030460 2024-01-08T15:53:19.431789+00:00 19994333.229707919061 27869999.999926805496 262864333.229631036520 1 60317.662042066 2024-01-08T15:53:20.434487+00:00 19994333.230038847774 27869999.999974235892 262864333.230009406805 1 60317.662053542 2024-01-08T15:53:21.426018+00:00 19994333.229733929038 27869999.999962575734 262864333.229692816734 1 60317.662065076 2024-01-08T15:53:22.422520+00:00 19994333.229711528867 27870000.000002145767 262864333.229709982872 1 60317.662076634 2024-01-08T15:53:23.421213+00:00 19994333.229771271348 27870000.000017508864 262864333.229785084724 1 60317.662088330 2024-01-08T15:53:24.431695+00:00 19994333.229916572571 27870000.000032678246 262864333.229945540428 1 60317.662099795 2024-01-08T15:53:25.422276+00:00 19994333.229724686593 27870000.000031448901 262864333.229752421379 1 60317.662111383 2024-01-08T15:53:26.423521+00:00 19994333.229664485902 27869999.999987047166 262864333.229647815228 1 60317.662122973 2024-01-08T15:53:27.424906+00:00 19994333.229626126587 27869999.999990735203 262864333.229613155127 1 60317.662134522 2024-01-08T15:53:28.422714+00:00 19994333.229537550360 27869999.999988075346 262864333.229521930218 1 60317.662146214 2024-01-08T15:53:29.432904+00:00 19994333.229543410242 27869999.999987758696 262864333.229527473450 1 60317.662157690 2024-01-08T15:53:30.424445+00:00 19994333.229623626918 27869999.999979473650 262864333.229599386454 1 60317.662169300 2024-01-08T15:53:31.427559+00:00 19994333.229684662074 27869999.999971423298 262864333.229652374983 1 60317.662180844 2024-01-08T15:53:32.424947+00:00 19994333.229746583849 27869999.999962829053 262864333.229705721140 1 60317.662192489 2024-01-08T15:53:33.431009+00:00 19994333.229661811143 27870000.000024445355 262864333.229682564735 1 60317.662203955 2024-01-08T15:53:34.421766+00:00 19994333.229890588671 27870000.000045791268 262864333.229932665825 1 60317.662215566 2024-01-08T15:53:35.424913+00:00 19994333.229847081006 27870000.000028669834 262864333.229872047901 1 60317.662227159 2024-01-08T15:53:36.426579+00:00 19994333.229560431093 27870000.000003211200 262864333.229559957981 1 60317.662238756 2024-01-08T15:53:37.428541+00:00 19994333.229843780398 27869999.999983374029 262864333.229823470116 1 60317.662250391 2024-01-08T15:53:38.433757+00:00 19994333.229623638093 27869999.999939173460 262864333.229559123516 1 60317.662262011 2024-01-08T15:53:39.437742+00:00 19994333.229574982077 27870000.000010803342 262864333.229582071304 1 60317.662273395 2024-01-08T15:53:40.421307+00:00 19994333.229834087193 27869999.999951217324 262864333.229781597853 1 60317.662285010 2024-01-08T15:53:41.424898+00:00 19994333.229575458914 27869999.999995462596 262864333.229567229748 1 60317.662296543 2024-01-08T15:53:42.421343+00:00 19994333.229802720249 27870000.000021021813 262864333.229820042849 1 60317.662308152 2024-01-08T15:53:43.424315+00:00 19994333.229746393859 27870000.000002190471 262864333.229744911194 1 60317.662319695 2024-01-08T15:53:44.421629+00:00 19994333.229604117572 27870000.000052172691 262864333.229652613401 1 60317.662331277 2024-01-08T15:53:45.422277+00:00 19994333.229858942330 27870000.000041339546 262864333.229896575212 1 60317.662342876 2024-01-08T15:53:46.424502+00:00 19994333.229717176408 27870000.000041857362 262864333.229755312204 1 60317.662354419 2024-01-08T15:53:47.421824+00:00 19994333.229762442410 27869999.999962128699 262864333.229720860720 1 60317.662366066 2024-01-08T15:53:48.428128+00:00 19994333.229846630245 27869999.999990735203 262864333.229833662510 1 60317.662377628 2024-01-08T15:53:49.427040+00:00 19994333.229688454419 27870000.000014208257 262864333.229698985815 1 60317.662389226 2024-01-08T15:53:50.429156+00:00 19994333.229551516473 27869999.999966531992 262864333.229514360428 1 60317.662401033 2024-01-08T15:53:51.449234+00:00 19994333.229777049273 27869999.999970115721 262864333.229743450880 1 60317.662412282 2024-01-08T15:53:52.421141+00:00 19994333.229736879468 27869999.999982018024 262864333.229715228081 1 60317.662423861 2024-01-08T15:53:53.421633+00:00 19994333.229881074280 27869999.999951809645 262864333.229829192162 1 60317.662435486 2024-01-08T15:53:54.425949+00:00 19994333.229698687792 27869999.999997168779 262864333.229692161083 1 60317.662447019 2024-01-08T15:53:55.422499+00:00 19994333.229751985520 27870000.000032741576 262864333.229781031609 1 60317.662458668 2024-01-08T15:53:56.428962+00:00 19994333.229492917657 27870000.000033795834 262864333.229523003101 1 60317.662470250 2024-01-08T15:53:57.429590+00:00 19994333.229736782610 27870000.000000026077 262864333.229733109474 1 60317.662481919 2024-01-08T15:53:58.437814+00:00 19994333.229774914682 27870000.000017378479 262864333.229788601398 1 60317.662493520 2024-01-08T15:53:59.440117+00:00 19994333.229710616171 27869999.999991655350 262864333.229698568583 1 60317.662504887 2024-01-08T15:54:00.422277+00:00 19994333.229449018836 27869999.999984331429 262864333.229429662228 1 60317.662516724 2024-01-08T15:54:01.444997+00:00 19994333.229818098247 27869999.999938793480 262864333.229753196239 1 60317.662528212 2024-01-08T15:54:02.437540+00:00 19994333.229756105691 27869999.999962370843 262864333.229714781046 1 60317.662539725 2024-01-08T15:54:03.432237+00:00 19994333.229933079332 27869999.999989409000 262864333.229918807745 1 60317.662551358 2024-01-08T15:54:04.437364+00:00 19994333.229650992900 27869999.999994456768 262864333.229641765356 1 60317.662562872 2024-01-08T15:54:05.432175+00:00 19994333.229826100171 27870000.000036120415 262864333.229858517647 1 60317.662574369 2024-01-08T15:54:06.425467+00:00 19994333.229758299887 27869999.999999247491 262864333.229753851891 1 60317.662585936 2024-01-08T15:54:07.424825+00:00 19994333.229692991823 27870000.000063303858 262864333.229752600193 1 60317.662597505 2024-01-08T15:54:08.424446+00:00 19994333.229802556336 27869999.999981813133 262864333.229780673981 1 60317.662609098 2024-01-08T15:54:09.426055+00:00 19994333.229604501277 27870000.000018965453 262864333.229619771242 1 60317.662620613 2024-01-08T15:54:10.420992+00:00 19994333.229749128222 27870000.000027403235 262864333.229772865772 1 60317.662632385 2024-01-08T15:54:11.438035+00:00 19994333.229547183961 27869999.999945819378 262864333.229489296675 1 60317.662643845 2024-01-08T15:54:12.428210+00:00 19994333.229531593621 27869999.999959945679 262864333.229487836361 1 60317.662655338 2024-01-08T15:54:13.421156+00:00 19994333.229857582599 27869999.999976102263 262864333.229829996824 1 60317.662666902 2024-01-08T15:54:14.420316+00:00 19994333.229803975672 27869999.999987501651 262864333.229787796736 1 60317.662678498 2024-01-08T15:54:15.422234+00:00 19994333.229666050524 27869999.999989520758 262864333.229651868343 1 60317.662690272 2024-01-08T15:54:16.439475+00:00 19994333.229825373739 27870000.000003226101 262864333.229824900627 1 60317.662701632 2024-01-08T15:54:17.421051+00:00 19994333.229877982289 27870000.000073760748 262864333.229948043823 1 60317.662713328 2024-01-08T15:54:18.431541+00:00 19994333.229459848255 27870000.000011824071 262864333.229467988014 1 60317.662724810 2024-01-08T15:54:19.423588+00:00 19994333.229760076851 27869999.999998576939 262864333.229754954576 1 60317.662736375 2024-01-08T15:54:20.422787+00:00 19994333.229688346386 27870000.000027604401 262864333.229712247849 1 60317.662747963 2024-01-08T15:54:21.423982+00:00 19994333.229838311672 27870000.000009112060 262864333.229843735695 1 60317.662759582 2024-01-08T15:54:22.427864+00:00 19994333.229605674744 27869999.999936591834 262864333.229538559914 1 60317.662771097 2024-01-08T15:54:23.422759+00:00 19994333.229712780565 27869999.999946236610 262864333.229655325413 1 60317.662782749 2024-01-08T15:54:24.429495+00:00 19994333.229481570423 27869999.999964565039 262864333.229442447424 1 60317.662794252 2024-01-08T15:54:25.423342+00:00 19994333.229684427381 27869999.999962665141 262864333.229643404484 1 60317.662805809 2024-01-08T15:54:26.421887+00:00 19994333.229884091765 27870000.000003907830 262864333.229884296656 1 60317.662817389 2024-01-08T15:54:27.422424+00:00 19994333.229684498161 27870000.000003255904 262864333.229684054852 1 60317.662828963 2024-01-08T15:54:28.422421+00:00 19994333.229695454240 27870000.000031802803 262864333.229723572731 1 60317.662840560 2024-01-08T15:54:29.424410+00:00 19994333.229754414409 27869999.999981399626 262864333.229732125998 1 60317.662852104 2024-01-08T15:54:30.421817+00:00 19994333.229740466923 27869999.999991264194 262864333.229728043079 1 60317.662863678 2024-01-08T15:54:31.421797+00:00 19994333.229658495635 27870000.000030040741 262864333.229684829712 1 60317.662875334 2024-01-08T15:54:32.428862+00:00 19994333.229874458164 27869999.999995902181 262864333.229866653681 1 60317.662886901 2024-01-08T15:54:33.428243+00:00 19994333.229583632201 27869999.999949816614 262864333.229529738426 1 60317.662898410 2024-01-08T15:54:34.422614+00:00 19994333.229845192283 27869999.999983809888 262864333.229825317860 1 60317.662910023 2024-01-08T15:54:35.425957+00:00 19994333.229825049639 27869999.999982357025 262864333.229803711176 1 60317.662921557 2024-01-08T15:54:36.422531+00:00 19994333.229626290500 27869999.999946959317 262864333.229569554329 1 60317.662933151 2024-01-08T15:54:37.424214+00:00 19994333.229679945856 27869999.999994143844 262864333.229670405388 1 60317.662944680 2024-01-08T15:54:38.420363+00:00 19994333.229856271297 27870000.000027202070 262864333.229879796505 1 60317.662956307 2024-01-08T15:54:39.424879+00:00 19994333.229599401355 27870000.000026158988 262864333.229621887207 1 60317.662967871 2024-01-08T15:54:40.424098+00:00 19994333.229939427227 27870000.000019464642 262864333.229955196381 1 60317.662979416 2024-01-08T15:54:41.421550+00:00 19994333.229943048209 27869999.999992769212 262864333.229932099581 1 60317.662991222 2024-01-08T15:54:42.441557+00:00 19994333.229605372995 27869999.999979294837 262864333.229580968618 1 60317.663002667 2024-01-08T15:54:43.430448+00:00 19994333.229759488255 27870000.000040188432 262864333.229795962572 1 60317.663014166 2024-01-08T15:54:44.423972+00:00 19994333.229804649949 27869999.999975647777 262864333.229776620865 1 60317.663025722 2024-01-08T15:54:45.422423+00:00 19994333.229617264122 27869999.999990858138 262864333.229604423046 1 60317.663037319 2024-01-08T15:54:46.424334+00:00 19994333.229797083884 27870000.000025939196 262864333.229819327593 1 60317.663048925 2024-01-08T15:54:47.427113+00:00 19994333.229750704020 27870000.000021576881 262864333.229768574238 1 60317.663060534 2024-01-08T15:54:48.430104+00:00 19994333.229899674654 27869999.999985128641 262864333.229881107807 1 60317.663072199 2024-01-08T15:54:49.437967+00:00 19994333.229763425887 27870000.000025428832 262864333.229785144329 1 60317.663083700 2024-01-08T15:54:50.431671+00:00 19994333.229724895209 27870000.000022523105 262864333.229743719101 1 60317.663095381 2024-01-08T15:54:51.440919+00:00 19994333.229683578014 27870000.000002272427 262864333.229682147503 1 60317.663106761 2024-01-08T15:54:52.424147+00:00 19994333.229900274426 27870000.000029820949 262864333.229926407337 1 60317.663118426 2024-01-08T15:54:53.432013+00:00 19994333.229746844620 27869999.999936684966 262864333.229679852724 1 60317.663129927 2024-01-08T15:54:54.425657+00:00 19994333.229736756533 27869999.999974764884 262864333.229707807302 1 60317.663141480 2024-01-08T15:54:55.423872+00:00 19994333.229858234525 27870000.000013295561 262864333.229867815971 1 60317.663153167 2024-01-08T15:54:56.433617+00:00 19994333.229598015547 27869999.999957330525 262864333.229551643133 1 60317.663164657 2024-01-08T15:54:57.426319+00:00 19994333.229711711407 27869999.999988716096 262864333.229696720839 1 60317.663176177 2024-01-08T15:54:58.421706+00:00 19994333.229776915163 27869999.999969515949 262864333.229742735624 1 60317.663187759 2024-01-08T15:54:59.422415+00:00 19994333.229847259820 27870000.000036414713 262864333.229879975319 1 60317.663199336 2024-01-08T15:55:00.422616+00:00 19994333.229566458613 27870000.000014461577 262864333.229577213526 1 60317.663211421 2024-01-08T15:55:01.466800+00:00 19994333.229788959026 27870000.000102180988 262864333.229887455702 1 60317.663222618 2024-01-08T15:55:02.434227+00:00 19994333.229882575572 27869999.999993965030 262864333.229872852564 1 60317.663234142 2024-01-08T15:55:03.429819+00:00 19994333.229701336473 27870000.000032823533 262864333.229730457067 1 60317.663245737 2024-01-08T15:55:04.431687+00:00 19994333.229850839823 27870000.000011231750 262864333.229858368635 1 60317.663257330 2024-01-08T15:55:05.433295+00:00 19994333.229693688452 27869999.999992154539 262864333.229682147503 1 60317.663268849 2024-01-08T15:55:06.428559+00:00 19994333.229693897069 27869999.999971225858 262864333.229661405087 1 60317.663280347 2024-01-08T15:55:07.421988+00:00 19994333.229844633490 27869999.999982371926 262864333.229823291302 1 60317.663291908 2024-01-08T15:55:08.420854+00:00 19994333.229716420174 27869999.999989315867 262864333.229702055454 1 60317.663303495 2024-01-08T15:55:09.421991+00:00 19994333.229925751686 27870000.000000778586 262864333.229922831059 1 60317.663315092 2024-01-08T15:55:10.423971+00:00 19994333.229745935649 27870000.000008177012 262864333.229750394821 1 60317.663326699 2024-01-08T15:55:11.426810+00:00 19994333.229773145169 27870000.000034037977 262864333.229803472757 1 60317.663338243 2024-01-08T15:55:12.424196+00:00 19994333.229752533138 27870000.000072550029 262864333.229821383953 1 60317.663349838 2024-01-08T15:55:13.426009+00:00 19994333.229779377580 27870000.000031951815 262864333.229807615280 1 60317.663361397 2024-01-08T15:55:14.424653+00:00 19994333.229590039700 27870000.000013403594 262864333.229599744081 1 60317.663372928 2024-01-08T15:55:15.420975+00:00 19994333.229714073241 27869999.999999243766 262864333.229709625244 1 60317.663384615 2024-01-08T15:55:16.430715+00:00 19994333.229537162930 27869999.999993003905 262864333.229526460171 1 60317.663396116 2024-01-08T15:55:17.424422+00:00 19994333.229805588722 27869999.999998461455 262864333.229800343513 1 60317.663407653 2024-01-08T15:55:18.421204+00:00 19994333.229623906314 27869999.999958131462 262864333.229578346014 1 60317.663419273 2024-01-08T15:55:19.425174+00:00 19994333.230018280447 27870000.000024065375 262864333.230038672686 1 60317.663430806 2024-01-08T15:55:20.421683+00:00 19994333.229649364948 27869999.999976996332 262864333.229622662067 1 60317.663442393 2024-01-08T15:55:21.422761+00:00 19994333.229397017509 27870000.000002138317 262864333.229395478964 1 60317.663453951 2024-01-08T15:55:22.421429+00:00 19994333.229818988591 27870000.000008124858 262864333.229823440313 1 60317.663465588 2024-01-08T15:55:23.426815+00:00 19994333.229609876871 27870000.000043764710 262864333.229649931192 1 60317.663477103 2024-01-08T15:55:24.421732+00:00 19994333.229780931026 27870000.000043921173 262864333.229821175337 1 60317.663488680 2024-01-08T15:55:25.421983+00:00 19994333.229576058686 27870000.000001262873 262864333.229573607445 1 60317.663500249 2024-01-08T15:55:26.421504+00:00 19994333.229712832719 27869999.999988816679 262864333.229697972536 1 60317.663511809 2024-01-08T15:55:27.420334+00:00 19994333.229555696249 27870000.000013701618 262864333.229565709829 1 60317.663523438 2024-01-08T15:55:28.425097+00:00 19994333.229568511248 27869999.999962162226 262864333.229526966810 1 60317.663534982 2024-01-08T15:55:29.422461+00:00 19994333.229880318046 27869999.999967154115 262864333.229843795300 1 60317.663546572 2024-01-08T15:55:30.423823+00:00 19994333.229652352631 27870000.000000942498 262864333.229649603367 1 60317.663558192 2024-01-08T15:55:31.427797+00:00 19994333.229582697153 27870000.000038146973 262864333.229617148638 1 60317.663569768 2024-01-08T15:55:32.427969+00:00 19994333.229671631008 27870000.000008478761 262864333.229676395655 1 60317.663581263 2024-01-08T15:55:33.421135+00:00 19994333.229796908796 27870000.000009246171 262864333.229802459478 1 60317.663592834 2024-01-08T15:55:34.420905+00:00 19994333.229967817664 27870000.000061191618 262864333.230025291443 1 60317.663604409 2024-01-08T15:55:35.420916+00:00 19994333.229807045311 27869999.999982133508 262864333.229785472155 1 60317.663616031 2024-01-08T15:55:36.425118+00:00 19994333.229774281383 27870000.000051543117 262864333.229822158813 1 60317.663627578 2024-01-08T15:55:37.422789+00:00 19994333.229593914002 27870000.000042174011 262864333.229632377625 1 60317.663639146 2024-01-08T15:55:38.422258+00:00 19994333.229634005576 27869999.999969568104 262864333.229599893093 1 60317.663650732 2024-01-08T15:55:39.423230+00:00 19994333.229751162231 27869999.999972056597 262864333.229719519615 1 60317.663662274 2024-01-08T15:55:40.420482+00:00 19994333.229654978961 27869999.999927017838 262864333.229578286409 1 60317.663673861 2024-01-08T15:55:41.421571+00:00 19994333.229755304754 27869999.999981854111 262864333.229733467102 1 60317.663685453 2024-01-08T15:55:42.423143+00:00 19994333.229799516499 27869999.999998658895 262864333.229794472456 1 60317.663697019 2024-01-08T15:55:43.422458+00:00 19994333.229505881667 27870000.000036820769 262864333.229539036751 1 60317.663708710 2024-01-08T15:55:44.432516+00:00 19994333.229855258018 27870000.000014930964 262864333.229866504669 1 60317.663720352 2024-01-08T15:55:45.438373+00:00 19994333.229599576443 27870000.000018108636 262864333.229613989592 1 60317.663731947 2024-01-08T15:55:46.440215+00:00 19994333.229895241559 27870000.000002492219 262864333.229894042015 1 60317.663743362 2024-01-08T15:55:47.426483+00:00 19994333.229599457234 27869999.999991919845 262864333.229587674141 1 60317.663754886 2024-01-08T15:55:48.422155+00:00 19994333.229736153036 27869999.999935645610 262864333.229668110609 1 60317.663766562 2024-01-08T15:55:49.430933+00:00 19994333.229729838669 27869999.999964542687 262864333.229690670967 1 60317.663778048 2024-01-08T15:55:50.423374+00:00 19994333.229802746326 27869999.999951194972 262864333.229750245810 1 60317.663789633 2024-01-08T15:55:51.424259+00:00 19994333.229541003704 27869999.999960415065 262864333.229497730732 1 60317.663801182 2024-01-08T15:55:52.422101+00:00 19994333.229629091918 27869999.999947790056 262864333.229573190212 1 60317.663812972 2024-01-08T15:55:53.440787+00:00 19994333.229730825871 27869999.999978758395 262864333.229705870152 1 60317.663824461 2024-01-08T15:55:54.433411+00:00 19994333.229678373784 27869999.999996643513 262864333.229671299458 1 60317.663836053 2024-01-08T15:55:55.434957+00:00 19994333.229440335184 27870000.000027779490 262864333.229464411736 1 60317.663847491 2024-01-08T15:55:56.423187+00:00 19994333.229816358536 27870000.000026732683 262864333.229839384556 1 60317.663859103 2024-01-08T15:55:57.426491+00:00 19994333.229711838067 27870000.000000767410 262864333.229708909988 1 60317.663870630 2024-01-08T15:55:58.422440+00:00 19994333.229911848903 27870000.000053375959 262864333.229961514473 1 60317.663882327 2024-01-08T15:55:59.433047+00:00 19994333.229542110115 27869999.999988812953 262864333.229527235031 1 60317.663893779 2024-01-08T15:56:00.422519+00:00 19994333.229786563665 27870000.000002667308 262864333.229785561562 1 60317.663905402 2024-01-08T15:56:01.426751+00:00 19994333.229734979570 27869999.999995179474 262864333.229726463556 1 60317.663917025 2024-01-08T15:56:02.430982+00:00 19994333.229869853705 27870000.000027477741 262864333.229893624783 1 60317.663928580 2024-01-08T15:56:03.429250+00:00 19994333.229704007506 27869999.999963104725 262864333.229663431644 1 60317.663940184 2024-01-08T15:56:04.431885+00:00 19994333.229484725744 27869999.999986130744 262864333.229467183352 1 60317.663951721 2024-01-08T15:56:05.428660+00:00 19994333.229835886508 27870000.000027537346 262864333.229859739542 1 60317.663963256 2024-01-08T15:56:06.425346+00:00 19994333.229642774910 27870000.000016022474 262864333.229655116796 1 60317.663974830 2024-01-08T15:56:07.425342+00:00 19994333.229847449809 27869999.999978709966 262864333.229822486639 1 60317.663986416 2024-01-08T15:56:08.426324+00:00 19994333.229789797217 27869999.999975308776 262864333.229761421680 1 60317.663998001 2024-01-08T15:56:09.427300+00:00 19994333.229781430215 27869999.999989029020 262864333.229766756296 1 60317.664009579 2024-01-08T15:56:10.427610+00:00 19994333.229748148471 27870000.000009421259 262864333.229753881693 1 60317.664021177 2024-01-08T15:56:11.429733+00:00 19994333.229690168053 27869999.999999947846 262864333.229686409235 1 60317.664032648 2024-01-08T15:56:12.420763+00:00 19994333.229727633297 27869999.999955520034 262864333.229679465294 1 60317.664044621 2024-01-08T15:56:13.455236+00:00 19994333.229646950960 27869999.999987304211 262864333.229630559683 1 60317.664055901 2024-01-08T15:56:14.429848+00:00 19994333.229668542743 27869999.999994445592 262864333.229659318924 1 60317.664067416 2024-01-08T15:56:15.424725+00:00 19994333.229733843356 27869999.999924562871 262864333.229654729366 1 60317.664079026 2024-01-08T15:56:16.427839+00:00 19994333.229765102267 27870000.000015206635 262864333.229776620865 1 60317.664090718 2024-01-08T15:56:17.437997+00:00 19994333.229726560414 27869999.999984215945 262864333.229707062244 1 60317.664102115 2024-01-08T15:56:18.422723+00:00 19994333.229868713766 27869999.999985605478 262864333.229850620031 1 60317.664113718 2024-01-08T15:56:19.425205+00:00 19994333.229627057910 27870000.000076837838 262864333.229700207710 1 60317.664125397 2024-01-08T15:56:20.434265+00:00 19994333.229863811284 27870000.000032793730 262864333.229892909527 1 60317.664136931 2024-01-08T15:56:21.430819+00:00 19994333.229765184224 27869999.999989036471 262864333.229750514030 1 60317.664148410 2024-01-08T15:56:22.422615+00:00 19994333.229737974703 27870000.000011615455 262864333.229745894670 1 60317.664160044 2024-01-08T15:56:23.427796+00:00 19994333.229624606669 27869999.999975029379 262864333.229595929384 1 60317.664171546 2024-01-08T15:56:24.421591+00:00 19994333.229618217796 27869999.999987799674 262864333.229602336884 1 60317.664183198 2024-01-08T15:56:25.428358+00:00 19994333.229761440307 27870000.000003907830 262864333.229761660099 1 60317.664194752 2024-01-08T15:56:26.426582+00:00 19994333.229659419507 27869999.999978277832 262864333.229633986950 1 60317.664206462 2024-01-08T15:56:27.438333+00:00 19994333.229585617781 27870000.000002406538 262864333.229584336281 1 60317.664217941 2024-01-08T15:56:28.430082+00:00 19994333.229719944298 27869999.999984912574 262864333.229701161385 1 60317.664229640 2024-01-08T15:56:29.440882+00:00 19994333.229927539825 27869999.999991923571 262864333.229915767908 1 60317.664240960 2024-01-08T15:56:30.418912+00:00 19994333.229479957372 27870000.000016920269 262864333.229493200779 1 60317.664252550 2024-01-08T15:56:31.420360+00:00 19994333.229810860008 27870000.000035870820 262864333.229843050241 1 60317.664264133 2024-01-08T15:56:32.421085+00:00 19994333.229752268642 27870000.000014737248 262864333.229763299227 1 60317.664275783 2024-01-08T15:56:33.427677+00:00 19994333.229848571122 27869999.999996997416 262864333.229841858149 1 60317.664287411 2024-01-08T15:56:34.432281+00:00 19994333.229901049286 27869999.999985828996 262864333.229883164167 1 60317.664298884 2024-01-08T15:56:35.423526+00:00 19994333.229526571929 27869999.999978519976 262864333.229501396418 1 60317.664310460 2024-01-08T15:56:36.423718+00:00 19994333.229657448828 27870000.000020984560 262864333.229674726725 1 60317.664322008 2024-01-08T15:56:37.421483+00:00 19994333.229832049459 27869999.999940481037 262864333.229768842459 1 60317.664333586 2024-01-08T15:56:38.421853+00:00 19994333.229831434786 27870000.000034756958 262864333.229862481356 1 60317.664345161 2024-01-08T15:56:39.421896+00:00 19994333.229791406542 27870000.000005222857 262864333.229792922735 1 60317.664356756 2024-01-08T15:56:40.423666+00:00 19994333.229841306806 27870000.000054225326 262864333.229891836643 1 60317.664368495 2024-01-08T15:56:41.437972+00:00 19994333.229752842337 27870000.000005934387 262864333.229755073786 1 60317.664380143 2024-01-08T15:56:42.444376+00:00 19994333.229891806841 27869999.999999675900 262864333.229887783527 1 60317.664391481 2024-01-08T15:56:43.423937+00:00 19994333.229471269995 27869999.999979574233 262864333.229447156191 1 60317.664403138 2024-01-08T15:56:44.431119+00:00 19994333.229768648744 27870000.000038608909 262864333.229803562164 1 60317.664414728 2024-01-08T15:56:45.432527+00:00 19994333.229797549546 27870000.000014580786 262864333.229808419943 1 60317.664426245 2024-01-08T15:56:46.427568+00:00 19994333.229751329869 27869999.999960016459 262864333.229707628489 1 60317.664437923 2024-01-08T15:56:47.436495+00:00 19994333.229662433267 27869999.999972000718 262864333.229630708694 1 60317.664449351 2024-01-08T15:56:48.423960+00:00 19994333.230038706213 27869999.999997992069 262864333.230033010244 1 60317.664460991 2024-01-08T15:56:49.429602+00:00 19994333.229595139623 27869999.999978810549 262864333.229570269585 1 60317.664472495 2024-01-08T15:56:50.423559+00:00 19994333.229791760445 27869999.999992258847 262864333.229780316353 1 60317.664484185 2024-01-08T15:56:51.433611+00:00 19994333.229535318911 27870000.000031933188 262864333.229563564062 1 60317.664495642 2024-01-08T15:56:52.423479+00:00 19994333.229508306831 27870000.000016566366 262864333.229521185160 1 60317.664507191 2024-01-08T15:56:53.421269+00:00 19994333.229941643775 27869999.999996755272 262864333.229934692383 1 60317.664518781 2024-01-08T15:56:54.422713+00:00 19994333.229793295264 27870000.000014171004 262864333.229803800583 1 60317.664530365 2024-01-08T15:56:55.423545+00:00 19994333.229942139238 27869999.999991375953 262864333.229929834604 1 60317.664541899 2024-01-08T15:56:56.420073+00:00 19994333.229655943811 27869999.999955013394 262864333.229607254267 1 60317.664553491 2024-01-08T15:56:57.421677+00:00 19994333.229758076370 27869999.999929390848 262864333.229683786631 1 60317.664565051 2024-01-08T15:56:58.420428+00:00 19994333.229608722031 27869999.999938178807 262864333.229543209076 1 60317.664576652 2024-01-08T15:56:59.422778+00:00 19994333.229650292546 27870000.000019177794 262864333.229665786028 1 60317.664588208 2024-01-08T15:57:00.421186+00:00 19994333.229846101254 27870000.000037066638 262864333.229879468679 1 60317.664600020 2024-01-08T15:57:01.441752+00:00 19994333.229809794575 27870000.000029385090 262864333.229835480452 1 60317.664611356 2024-01-08T15:57:02.421181+00:00 19994333.229628000408 27870000.000076975673 262864333.229701280594 1 60317.664622958 2024-01-08T15:57:03.423552+00:00 19994333.229801222682 27870000.000034775585 262864333.229832291603 1 60317.664634543 2024-01-08T15:57:04.424506+00:00 19994333.229781750590 27870000.000008147210 262864333.229786187410 1 60317.664646106 2024-01-08T15:57:05.423583+00:00 19994333.229656573385 27869999.999977365136 262864333.229630231857 1 60317.664657676 2024-01-08T15:57:06.423231+00:00 19994333.229687169194 27869999.999965809286 262864333.229649305344 1 60317.664669245 2024-01-08T15:57:07.422785+00:00 19994333.229693185538 27869999.999996747822 262864333.229686230421 1 60317.664680815 2024-01-08T15:57:08.422415+00:00 19994333.229601301253 27869999.999934632331 262864333.229532241821 1 60317.664692387 2024-01-08T15:57:09.422269+00:00 19994333.229761399329 27870000.000025559217 262864333.229783266783 1 60317.664703975 2024-01-08T15:57:10.423390+00:00 19994333.229804664850 27869999.999996602535 262864333.229797571898 1 60317.664715538 2024-01-08T15:57:11.422477+00:00 19994333.229627229273 27869999.999992724508 262864333.229616254568 1 60317.664727105 2024-01-08T15:57:12.421851+00:00 19994333.229833073914 27870000.000045981258 262864333.229875355959 1 60317.664738731 2024-01-08T15:57:13.426370+00:00 19994333.229741297662 27870000.000071939081 262864333.229809552431 1 60317.664750249 2024-01-08T15:57:14.421496+00:00 19994333.229757364839 27870000.000015188009 262864333.229768872261 1 60317.664761840 2024-01-08T15:57:15.423012+00:00 19994333.229627475142 27870000.000049699098 262864333.229673504829 1 60317.664773438 2024-01-08T15:57:16.425021+00:00 19994333.229898236692 27869999.999940276146 262864333.229834824800 1 60317.664785217 2024-01-08T15:57:17.442779+00:00 19994333.229544512928 27869999.999962698668 262864333.229503512383 1 60317.664796630 2024-01-08T15:57:18.428804+00:00 19994333.229657460004 27870000.000030312687 262864333.229684084654 1 60317.664808178 2024-01-08T15:57:19.426579+00:00 19994333.229745104909 27869999.999959167093 262864333.229700565338 1 60317.664819858 2024-01-08T15:57:20.435742+00:00 19994333.229689665139 27870000.000035207719 262864333.229721158743 1 60317.664831416 2024-01-08T15:57:21.434374+00:00 19994333.229904875159 27869999.999946031719 262864333.229847192764 1 60317.664842900 2024-01-08T15:57:22.426569+00:00 19994333.229474920779 27869999.999996043742 262864333.229467272758 1 60317.664854518 2024-01-08T15:57:23.430322+00:00 19994333.229825045913 27870000.000011131167 262864333.229832500219 1 60317.664866215 2024-01-08T15:57:24.440952+00:00 19994333.229807421565 27870000.000062700361 262864333.229866445065 1 60317.664877654 2024-01-08T15:57:25.429297+00:00 19994333.229793012142 27869999.999952979386 262864333.229742288589 1 60317.664889231 2024-01-08T15:57:26.429569+00:00 19994333.229596242309 27870000.000007778406 262864333.229600310326 1 60317.664900927 2024-01-08T15:57:27.440063+00:00 19994333.229775652289 27869999.999965082854 262864333.229737043381 1 60317.664912296 2024-01-08T15:57:28.422351+00:00 19994333.229817472398 27869999.999999944121 262864333.229813724756 1 60317.664923983 2024-01-08T15:57:29.432154+00:00 19994333.229912165552 27869999.999987650663 262864333.229896128178 1 60317.664935477 2024-01-08T15:57:30.425204+00:00 19994333.229716867208 27869999.999986864626 262864333.229700028896 1 60317.664947026 2024-01-08T15:57:31.423043+00:00 19994333.229706790298 27869999.999973412603 262864333.229676514864 1 60317.664958581 2024-01-08T15:57:32.421409+00:00 19994333.229621786624 27870000.000011637807 262864333.229629725218 1 60317.664970162 2024-01-08T15:57:33.421970+00:00 19994333.229790642858 27870000.000005546957 262864333.229792475700 1 60317.664981731 2024-01-08T15:57:34.421596+00:00 19994333.229782663286 27870000.000047821552 262864333.229826807976 1 60317.664993348 2024-01-08T15:57:35.425237+00:00 19994333.229885414243 27870000.000000249594 262864333.229881942272 1 60317.665004926 2024-01-08T15:57:36.425578+00:00 19994333.229741819203 27870000.000051055104 262864333.229789167643 1 60317.665016450 2024-01-08T15:57:37.421294+00:00 19994333.229591548443 27869999.999989949167 262864333.229577809572 1 60317.665028079 2024-01-08T15:57:38.426058+00:00 19994333.229808852077 27869999.999969296157 262864333.229774475098 1 60317.665039734 2024-01-08T15:57:39.433054+00:00 19994333.229657765478 27869999.999959602952 262864333.229613661766 1 60317.665051291 2024-01-08T15:57:40.431535+00:00 19994333.229548797011 27869999.999993413687 262864333.229538500309 1 60317.665062824 2024-01-08T15:57:41.427999+00:00 19994333.229708455503 27869999.999971233308 262864333.229676008224 1 60317.665074514 2024-01-08T15:57:42.438020+00:00 19994333.229912634939 27870000.000004768372 262864333.229913711548 1 60317.665085935 2024-01-08T15:57:43.424840+00:00 19994333.229829151183 27869999.999988988042 262864333.229814440012 1 60317.665097479 2024-01-08T15:57:44.422148+00:00 19994333.229907840490 27870000.000060774386 262864333.229964911938 1 60317.665109045 2024-01-08T15:57:45.421500+00:00 19994333.229751911014 27870000.000066462904 262864333.229814678431 1 60317.665120787 2024-01-08T15:57:46.435969+00:00 19994333.229581423104 27870000.000040769577 262864333.229618489742 1 60317.665132380 2024-01-08T15:57:47.437632+00:00 19994333.229733802378 27870000.000008292496 262864333.229738384485 1 60317.665143840 2024-01-08T15:57:48.427750+00:00 19994333.229929331690 27870000.000028967857 262864333.229954600334 1 60317.665155379 2024-01-08T15:57:49.424768+00:00 19994333.229514874518 27870000.000041674823 262864333.229552835226 1 60317.665166934 2024-01-08T15:57:50.423148+00:00 19994333.229788120836 27869999.999961405993 262864333.229745835066 1 60317.665178492 2024-01-08T15:57:51.421670+00:00 19994333.229738406837 27869999.999928541481 262864333.229663252831 1 60317.665190066 2024-01-08T15:57:52.421713+00:00 19994333.229762528092 27869999.999956868589 262864333.229715704918 1 60317.665201659 2024-01-08T15:57:53.423340+00:00 19994333.229479879141 27870000.000068664551 262864333.229544848204 1 60317.665213327 2024-01-08T15:57:54.431472+00:00 19994333.229778166860 27870000.000024572015 262864333.229799032211 1 60317.665224956 2024-01-08T15:57:55.436199+00:00 19994333.229685962200 27870000.000062510371 262864333.229744791985 1 60317.665236421 2024-01-08T15:57:56.426800+00:00 19994333.229800295085 27869999.999977424741 262864333.229773998260 1 60317.665248015 2024-01-08T15:57:57.428469+00:00 19994333.229616329074 27870000.000024806708 262864333.229637444019 1 60317.665259653 2024-01-08T15:57:58.433997+00:00 19994333.229715291411 27870000.000019878149 262864333.229731470346 1 60317.665271138 2024-01-08T15:57:59.426301+00:00 19994333.229762319475 27869999.999976441264 262864333.229735076427 1 60317.665282905 2024-01-08T15:58:00.442947+00:00 19994333.229656960815 27869999.999988418072 262864333.229641675949 1 60317.665294488 2024-01-08T15:58:01.443813+00:00 19994333.229487080127 27869999.999966263771 262864333.229449659586 1 60317.665305884 2024-01-08T15:58:02.428382+00:00 19994333.229929544032 27869999.999989997596 262864333.229915827513 1 60317.665317490 2024-01-08T15:58:03.431092+00:00 19994333.229820590466 27869999.999975081533 262864333.229791969061 1 60317.665329000 2024-01-08T15:58:04.425614+00:00 19994333.229610923678 27870000.000001750886 262864333.229608982801 1 60317.665340622 2024-01-08T15:58:05.429754+00:00 19994333.229720827192 27870000.000036999583 262864333.229754149914 1 60317.665352194 2024-01-08T15:58:06.429556+00:00 19994333.229870650917 27869999.999989386648 262864333.229856342077 1 60317.665363766 2024-01-08T15:58:07.429390+00:00 19994333.229844328016 27870000.000055581331 262864333.229896217585 1 60317.665375276 2024-01-08T15:58:08.423801+00:00 19994333.229942616075 27870000.000046029687 262864333.229984939098 1 60317.665386879 2024-01-08T15:58:09.426363+00:00 19994333.229723367840 27870000.000032734126 262864333.229752391577 1 60317.665398465 2024-01-08T15:58:10.427384+00:00 19994333.229688197374 27870000.000007808208 262864333.229692310095 1 60317.665409975 2024-01-08T15:58:11.421804+00:00 19994333.229639641941 27870000.000016026199 262864333.229651987553 1 60317.665421657 2024-01-08T15:58:12.431175+00:00 19994333.229785125703 27869999.999971278012 262864333.229752689600 1 60317.665433125 2024-01-08T15:58:13.421991+00:00 19994333.229521762580 27869999.999961938709 262864333.229479998350 1 60317.665444704 2024-01-08T15:58:14.422384+00:00 19994333.229749508202 27870000.000046011060 262864333.229791820049 1 60317.665456272 2024-01-08T15:58:15.421902+00:00 19994333.229833330959 27870000.000028841197 262864333.229858487844 1 60317.665467851 2024-01-08T15:58:16.422366+00:00 19994333.229700725526 27870000.000037353486 262864333.229734361172 1 60317.665479409 2024-01-08T15:58:17.420923+00:00 19994333.229755900800 27870000.000013876706 262864333.229766100645 1 60317.665491073 2024-01-08T15:58:18.428763+00:00 19994333.229597382247 27869999.999987762421 262864333.229581445456 1 60317.665502546 2024-01-08T15:58:19.419968+00:00 19994333.229675315320 27870000.000044036657 262864333.229715675116 1 60317.665514276 2024-01-08T15:58:20.433464+00:00 19994333.229701429605 27869999.999994084239 262864333.229691833258 1 60317.665525989 2024-01-08T15:58:21.445413+00:00 19994333.229673046619 27869999.999915074557 262864333.229584425688 1 60317.665537291 2024-01-08T15:58:22.421951+00:00 19994333.229678098112 27869999.999994881451 262864333.229669272900 1 60317.665548848 2024-01-08T15:58:23.420444+00:00 19994333.229721639305 27869999.999943468720 262864333.229661405087 1 60317.665560444 2024-01-08T15:58:24.422390+00:00 19994333.229673922062 27869999.999972522259 262864333.229642748833 1 60317.665571991 2024-01-08T15:58:25.420074+00:00 19994333.229678783566 27869999.999952066690 262864333.229627162218 1 60317.665583802 2024-01-08T15:58:26.440542+00:00 19994333.229737535119 27870000.000067580491 262864333.229801416397 1 60317.665595158 2024-01-08T15:58:27.421638+00:00 19994333.229509871453 27870000.000018067658 262864333.229524224997 1 60317.665606743 2024-01-08T15:58:28.422601+00:00 19994333.229967124760 27870000.000063259155 262864333.230026692152 1 60317.665618382 2024-01-08T15:58:29.428228+00:00 19994333.229647617787 27870000.000028360635 262864333.229672282934 1 60317.665629921 2024-01-08T15:58:30.425143+00:00 19994333.229909729213 27870000.000035006553 262864333.229941040277 1 60317.665641491 2024-01-08T15:58:31.424801+00:00 19994333.229599442333 27869999.999961134046 262864333.229556888342 1 60317.665653040 2024-01-08T15:58:32.422671+00:00 19994333.229765757918 27869999.999958157539 262864333.229720234871 1 60317.665664623 2024-01-08T15:58:33.423442+00:00 19994333.229967866093 27869999.999953147024 262864333.229917317629 1 60317.665676238 2024-01-08T15:58:34.426980+00:00 19994333.229703724384 27869999.999956950545 262864333.229656994343 1 60317.665687772 2024-01-08T15:58:35.423564+00:00 19994333.229619842023 27869999.999977163970 262864333.229593306780 1 60317.665699443 2024-01-08T15:58:36.431863+00:00 19994333.229558620602 27869999.999997153878 262864333.229552060366 1 60317.665711016 2024-01-08T15:58:37.431816+00:00 19994333.229703955352 27869999.999991118908 262864333.229691386223 1 60317.665722676 2024-01-08T15:58:38.439150+00:00 19994333.229757968336 27870000.000000752509 262864333.229755014181 1 60317.665734054 2024-01-08T15:58:39.422214+00:00 19994333.229639377445 27870000.000041849911 262864333.229677528143 1 60317.665745683 2024-01-08T15:58:40.426973+00:00 19994333.229644212872 27870000.000061634928 262864333.229702144861 1 60317.665757265 2024-01-08T15:58:41.427709+00:00 19994333.229595642537 27869999.999994929880 262864333.229586869478 1 60317.665768981 2024-01-08T15:58:42.439929+00:00 19994333.229787051678 27870000.000011347234 262864333.229794710875 1 60317.665780370 2024-01-08T15:58:43.423975+00:00 19994333.229578770697 27869999.999947596341 262864333.229522675276 1 60317.665791950 2024-01-08T15:58:44.424478+00:00 19994333.229834590107 27869999.999991554767 262864333.229822456837 1 60317.665803654 2024-01-08T15:58:45.435662+00:00 19994333.229560349137 27869999.999973651022 262864333.229530304670 1 60317.665815119 2024-01-08T15:58:46.426254+00:00 19994333.229623720050 27870000.000003878027 262864333.229623913765 1 60317.665826674 2024-01-08T15:58:47.424612+00:00 19994333.229858443141 27870000.000001218170 262864333.229855954647 1 60317.665838202 2024-01-08T15:58:48.420596+00:00 19994333.229621972889 27870000.000040717423 262864333.229658991098 1 60317.665849781 2024-01-08T15:58:49.421047+00:00 19994333.229569822550 27870000.000020481646 262864333.229586601257 1 60317.665861375 2024-01-08T15:58:50.422754+00:00 19994333.229744657874 27870000.000002764165 262864333.229743719101 1 60317.665872933 2024-01-08T15:58:51.421417+00:00 19994333.229710057378 27870000.000008661300 262864333.229715049267 1 60317.665884528 2024-01-08T15:58:52.423211+00:00 19994333.229721080512 27869999.999994140118 262864333.229711502790 1 60317.665896077 2024-01-08T15:58:53.421018+00:00 19994333.229794915766 27870000.000035379082 262864333.229826599360 1 60317.665907732 2024-01-08T15:58:54.428069+00:00 19994333.229683078825 27869999.999950874597 262864333.229630261660 1 60317.665919228 2024-01-08T15:58:55.421348+00:00 19994333.229941148311 27869999.999958429486 262864333.229895889759 1 60317.665930887 2024-01-08T15:58:56.428636+00:00 19994333.229724477977 27869999.999972265214 262864333.229693025351 1 60317.665942519 2024-01-08T15:58:57.433615+00:00 19994333.229613579810 27869999.999934867024 262864333.229544728994 1 60317.665954139 2024-01-08T15:58:58.437604+00:00 19994333.229767955840 27870000.000044669956 262864333.229808926582 1 60317.665965578 2024-01-08T15:58:59.425887+00:00 19994333.229686830193 27869999.999997258186 262864333.229680389166 1 60317.665977104 2024-01-08T15:59:00.421764+00:00 19994333.229911893606 27870000.000002048910 262864333.229910254478 1 60317.665988761 2024-01-08T15:59:01.428960+00:00 19994333.229619450867 27870000.000031899661 262864333.229647636414 1 60317.666000294 2024-01-08T15:59:02.425413+00:00 19994333.229646526277 27870000.000062778592 262864333.229705601931 1 60317.666011858 2024-01-08T15:59:03.424552+00:00 19994333.229792423546 27869999.999987732619 262864333.229776442051 1 60317.666023439 2024-01-08T15:59:04.425128+00:00 19994333.229661840945 27870000.000002525747 262864333.229660689831 1 60317.666034983 2024-01-08T15:59:05.422592+00:00 19994333.229848623276 27869999.999973710626 262864333.229818642139 1 60317.666046567 2024-01-08T15:59:06.423359+00:00 19994333.229615360498 27869999.999995198101 262864333.229606866837 1 60317.666058220 2024-01-08T15:59:07.430161+00:00 19994333.229628253728 27869999.999970175326 262864333.229594737291 1 60317.666069770 2024-01-08T15:59:08.428161+00:00 19994333.229680221528 27870000.000023897737 262864333.229700416327 1 60317.666081308 2024-01-08T15:59:09.425061+00:00 19994333.229659717530 27869999.999995261431 262864333.229651272297 1 60317.666092901 2024-01-08T15:59:10.426655+00:00 19994333.229764897376 27870000.000051323324 262864333.229812532663 1 60317.666104456 2024-01-08T15:59:11.424993+00:00 19994333.229618895799 27870000.000028017908 262864333.229643225670 1 60317.666116099 2024-01-08T15:59:12.430961+00:00 19994333.229725070298 27870000.000063069165 262864333.229784429073 1 60317.666127732 2024-01-08T15:59:13.436025+00:00 19994333.229596953839 27869999.999988932163 262864333.229582190514 1 60317.666139258 2024-01-08T15:59:14.431890+00:00 19994333.229755517095 27869999.999988988042 262864333.229740798473 1 60317.666150819 2024-01-08T15:59:15.430762+00:00 19994333.229697078466 27869999.999984811991 262864333.229678183794 1 60317.666162395 2024-01-08T15:59:16.430961+00:00 19994333.229870207608 27869999.999954655766 262864333.229821145535 1 60317.666174044 2024-01-08T15:59:17.437378+00:00 19994333.229829065502 27869999.999911941588 262864333.229737311602 1 60317.666185461 2024-01-08T15:59:18.423879+00:00 19994333.229648642242 27870000.000022362918 262864333.229667305946 1 60317.666197040 2024-01-08T15:59:19.424291+00:00 19994333.229768000543 27869999.999999642372 262864333.229763954878 1 60317.666208719 2024-01-08T15:59:20.433311+00:00 19994333.229513894767 27869999.999980166554 262864333.229490339756 1 60317.666220230 2024-01-08T15:59:21.427866+00:00 19994333.229521784931 27870000.000036135316 262864333.229554206133 1 60317.666231920 2024-01-08T15:59:22.437846+00:00 19994333.229929469526 27870000.000022526830 262864333.229948312044 1 60317.666243498 2024-01-08T15:59:23.438214+00:00 19994333.229734536260 27870000.000051997602 262864333.229782849550 1 60317.666254971 2024-01-08T15:59:24.429500+00:00 19994333.229793336242 27870000.000005882233 262864333.229795515537 1 60317.666266453 2024-01-08T15:59:25.421596+00:00 19994333.229673244059 27870000.000006929040 262864333.229676455259 1 60317.666278038 2024-01-08T15:59:26.422496+00:00 19994333.229753598571 27869999.999986343086 262864333.229736268520 1 60317.666289602 2024-01-08T15:59:27.421635+00:00 19994333.229888554662 27870000.000003609806 262864333.229888468981 1 60317.666301186 2024-01-08T15:59:28.422437+00:00 19994333.229729976505 27869999.999947026372 262864333.229673296213 1 60317.666312736 2024-01-08T15:59:29.420438+00:00 19994333.229702807963 27869999.999977607280 262864333.229676723480 1 60317.666324316 2024-01-08T15:59:30.420918+00:00 19994333.229677245021 27870000.000033196062 262864333.229706764221 1 60317.666335911 2024-01-08T15:59:31.422660+00:00 19994333.229592375457 27869999.999972734600 262864333.229561418295 1 60317.666347527 2024-01-08T15:59:32.426351+00:00 19994333.229798607528 27870000.000027619302 262864333.229822546244 1 60317.666359083 2024-01-08T15:59:33.424759+00:00 19994333.229815308005 27870000.000063236803 262864333.229874849319 1 60317.666370656 2024-01-08T15:59:34.424721+00:00 19994333.229740157723 27870000.000011786819 262864333.229748249054 1 60317.666382267 2024-01-08T15:59:35.427854+00:00 19994333.229650769383 27870000.000040881336 262864333.229687958956 1 60317.666393838 2024-01-08T15:59:36.427576+00:00 19994333.229771468788 27870000.000040512532 262864333.229808270931 1 60317.666405617 2024-01-08T15:59:37.445321+00:00 19994333.229778777808 27869999.999982636422 262864333.229757696390 1 60317.666416936 2024-01-08T15:59:38.423226+00:00 19994333.229925781488 27870000.000002115965 262864333.229924201965 1 60317.666428488 2024-01-08T15:59:39.421389+00:00 19994333.229719132185 27869999.999949589372 262864333.229665011168 1 60317.666440070 2024-01-08T15:59:40.422023+00:00 19994333.229778140783 27869999.999978873879 262864333.229753315449 1 60317.666451773 2024-01-08T15:59:41.433138+00:00 19994333.229553323239 27869999.999992229044 262864333.229541838169 1 60317.666463336 2024-01-08T15:59:42.432178+00:00 19994333.229713030159 27870000.000010844320 262864333.229720175266 1 60317.666474825 2024-01-08T15:59:43.424909+00:00 19994333.229721732438 27869999.999990232289 262864333.229708254337 1 60317.666486418 2024-01-08T15:59:44.426490+00:00 19994333.229978136718 27870000.000019278377 262864333.229993730783 1 60317.666497950 2024-01-08T15:59:45.422930+00:00 19994333.229755222797 27870000.000003870577 262864333.229755401611 1 60317.666509535 2024-01-08T15:59:46.423808+00:00 19994333.229696620256 27870000.000005215406 262864333.229698151350 1 60317.666521076 2024-01-08T15:59:47.420967+00:00 19994333.229727052152 27869999.999986391515 262864333.229709744453 1 60317.666532669 2024-01-08T15:59:48.422572+00:00 19994333.229582984000 27869999.999965347350 262864333.229544639587 1 60317.666544490 2024-01-08T15:59:49.443985+00:00 19994333.229733582586 27869999.999975368381 262864333.229705274105 1 60317.666555835 2024-01-08T15:59:50.424181+00:00 19994333.229595486075 27869999.999957013875 262864333.229548811913 1 60317.666567504 2024-01-08T15:59:51.432335+00:00 19994333.229690339416 27869999.999981027097 262864333.229667663574 1 60317.666579108 2024-01-08T15:59:52.434933+00:00 19994333.229764908552 27870000.000006143004 262864333.229767352343 1 60317.666590733 2024-01-08T15:59:53.439281+00:00 19994333.229674831033 27870000.000030569732 262864333.229701697826 1 60317.666602252 2024-01-08T15:59:54.434602+00:00 19994333.229653887451 27869999.999999281019 262864333.229649484158 1 60317.666613874 2024-01-08T15:59:55.438663+00:00 19994333.229755263776 27869999.999990209937 262864333.229741781950 1 60317.666625237 2024-01-08T15:59:56.420450+00:00 19994333.229790233076 27870000.000034235418 262864333.229820787907 1 60317.666636943 2024-01-08T15:59:57.431895+00:00 19994333.229477569461 27870000.000042617321 262864333.229516506195 1 60317.666648524 2024-01-08T15:59:58.432518+00:00 19994333.229649297893 27869999.999968171120 262864333.229613780975 1 60317.666660109 2024-01-08T15:59:59.433432+00:00 19994333.229624100029 27870000.000018220395 262864333.229638606310 1 60317.666671616 2024-01-08T16:00:00.427608+00:00 19994333.229674343020 27869999.999958828092 262864333.229629456997 1 60317.666683836 2024-01-08T16:00:01.483405+00:00 19994333.229672174901 27869999.999946825206 262864333.229615300894 1 60317.666694909 2024-01-08T16:00:02.440169+00:00 19994333.229622226208 27870000.000005204231 262864333.229623734951 1 60317.666706407 2024-01-08T16:00:03.433544+00:00 19994333.229761850089 27869999.999965507537 262864333.229723662138 1 60317.666717934 2024-01-08T16:00:04.429540+00:00 19994333.229447353631 27870000.000028554350 262864333.229472219944 1 60317.666729539 2024-01-08T16:00:05.432187+00:00 19994333.229755073786 27870000.000026952475 262864333.229778319597 1 60317.666741028 2024-01-08T16:00:06.424862+00:00 19994333.229702822864 27870000.000006221235 262864333.229705363512 1 60317.666752716 2024-01-08T16:00:07.434632+00:00 19994333.229922633618 27870000.000007260591 262864333.229926198721 1 60317.666764173 2024-01-08T16:00:08.424554+00:00 19994333.229720491916 27870000.000024061650 262864333.229740858078 1 60317.666775769 2024-01-08T16:00:09.426444+00:00 19994333.229898665100 27870000.000008426607 262864333.229903399944 1 60317.666787314 2024-01-08T16:00:10.423966+00:00 19994333.229971289635 27870000.000001579523 262864333.229969173670 1 60317.666798885 2024-01-08T16:00:11.423693+00:00 19994333.229440584779 27869999.999955136329 262864333.229392051697 1 60317.666810482 2024-01-08T16:00:12.425627+00:00 19994333.229785829782 27869999.999935630709 262864333.229717761278 1 60317.666822058 2024-01-08T16:00:13.425783+00:00 19994333.229777023196 27869999.999999716878 262864333.229773044586 1 60317.666833613 2024-01-08T16:00:14.424191+00:00 19994333.229610130191 27870000.000035032630 262864333.229641497135 1 60317.666845166 2024-01-08T16:00:15.422375+00:00 19994333.229564949870 27869999.999922763556 262864333.229484021664 1 60317.666856715 2024-01-08T16:00:16.420224+00:00 19994333.229894444346 27870000.000043500215 262864333.229934275150 1 60317.666868317 2024-01-08T16:00:17.422623+00:00 19994333.229645967484 27870000.000048454851 262864333.229690730572 1 60317.666879897 2024-01-08T16:00:18.423060+00:00 19994333.229984544218 27870000.000027861446 262864333.230008721352 1 60317.666891481 2024-01-08T16:00:19.423985+00:00 19994333.229915354401 27869999.999998774379 262864333.229910433292 1 60317.666903045 2024-01-08T16:00:20.423090+00:00 19994333.229612633586 27869999.999980073422 262864333.229588985443 1 60317.666914640 2024-01-08T16:00:21.424911+00:00 19994333.229877043515 27869999.999999646097 262864333.229873001575 1 60317.666926227 2024-01-08T16:00:22.425964+00:00 19994333.229895342141 27869999.999958675355 262864333.229850322008 1 60317.666937799 2024-01-08T16:00:23.425845+00:00 19994333.229558244348 27870000.000025644898 262864333.229580163956 1 60317.666949314 2024-01-08T16:00:24.420743+00:00 19994333.229807775468 27869999.999989576638 262864333.229793637991 1 60317.666961041 2024-01-08T16:00:25.433974+00:00 19994333.229715395719 27870000.000012949109 262864333.229724645615 1 60317.666972517 2024-01-08T16:00:26.425445+00:00 19994333.229578293860 27869999.999987959862 262864333.229562550783 1 60317.666984220 2024-01-08T16:00:27.436618+00:00 19994333.229422405362 27870000.000024590641 262864333.229443311691 1 60317.666995671 2024-01-08T16:00:28.425970+00:00 19994333.229846157134 27870000.000013042241 262864333.229855507612 1 60317.667007224 2024-01-08T16:00:29.424158+00:00 19994333.229714229703 27870000.000037468970 262864333.229748010635 1 60317.667018800 2024-01-08T16:00:30.424275+00:00 19994333.229978498071 27870000.000031031668 262864333.230005830526 1 60317.667030346 2024-01-08T16:00:31.421885+00:00 19994333.229531995952 27869999.999989774078 262864333.229518085718 1 60317.667041932 2024-01-08T16:00:32.422895+00:00 19994333.229703441262 27870000.000012017787 262864333.229711771011 1 60317.667053508 2024-01-08T16:00:33.423039+00:00 19994333.229512572289 27869999.999959297478 262864333.229468166828 1 60317.667065150 2024-01-08T16:00:34.428955+00:00 19994333.229738451540 27869999.999990381300 262864333.229725122452 1 60317.667076820 2024-01-08T16:00:35.437196+00:00 19994333.229721263051 27869999.999994143844 262864333.229711711407 1 60317.667088240 2024-01-08T16:00:36.423943+00:00 19994333.229831889272 27870000.000024285167 262864333.229852497578 1 60317.667099821 2024-01-08T16:00:37.424531+00:00 19994333.229642834514 27870000.000047415495 262864333.229686558247 1 60317.667111537 2024-01-08T16:00:38.436788+00:00 19994333.229984372854 27870000.000033181161 262864333.230013847351 1 60317.667122967 2024-01-08T16:00:39.424322+00:00 19994333.229665476829 27869999.999997485429 262864333.229659289122 1 60317.667134588 2024-01-08T16:00:40.428407+00:00 19994333.229739062488 27870000.000022947788 262864333.229758322239 1 60317.667146150 2024-01-08T16:00:41.427404+00:00 19994333.229705113918 27870000.000036392361 262864333.229737818241 1 60317.667157693 2024-01-08T16:00:42.424667+00:00 19994333.229653909802 27869999.999970655888 262864333.229620873928 1 60317.667169245 2024-01-08T16:00:43.422803+00:00 19994333.229672905058 27870000.000066667795 262864333.229735881090 1 60317.667180795 2024-01-08T16:00:44.420712+00:00 19994333.229812588543 27869999.999960377812 262864333.229769259691 1 60317.667192392 2024-01-08T16:00:45.422639+00:00 19994333.229649763554 27870000.000002134591 262864333.229648202658 1 60317.667203948 2024-01-08T16:00:46.421094+00:00 19994333.229886118323 27869999.999997362494 262864333.229879796505 1 60317.667215536 2024-01-08T16:00:47.422326+00:00 19994333.229630049318 27870000.000029210001 262864333.229655563831 1 60317.667227130 2024-01-08T16:00:48.424023+00:00 19994333.229865338653 27869999.999974720180 262864333.229836374521 1 60317.667238684 2024-01-08T16:00:49.422334+00:00 19994333.229694388807 27869999.999991960824 262864333.229682654142 1 60317.667250298 2024-01-08T16:00:50.425769+00:00 19994333.229570467025 27870000.000043768436 262864333.229610562325 1 60317.667262024 2024-01-08T16:00:51.438850+00:00 19994333.229749824852 27870000.000009641051 262864333.229755789042 1 60317.667273473 2024-01-08T16:00:52.428055+00:00 19994333.229697983712 27869999.999989863485 262864333.229684144258 1 60317.667285074 2024-01-08T16:00:53.430363+00:00 19994333.229654960334 27870000.000016849488 262864333.229668110609 1 60317.667296560 2024-01-08T16:00:54.422797+00:00 19994333.229770220816 27869999.999967962503 262864333.229734480381 1 60317.667308154 2024-01-08T16:00:55.424474+00:00 19994333.229814313352 27869999.999945674092 262864333.229756295681 1 60317.667319713 2024-01-08T16:00:56.423236+00:00 19994333.229662474245 27869999.999988168478 262864333.229646950960 1 60317.667331284 2024-01-08T16:00:57.422948+00:00 19994333.229734137654 27869999.999997906387 262864333.229728341103 1 60317.667342856 2024-01-08T16:00:58.422705+00:00 19994333.229669310153 27870000.000021580607 262864333.229687184095 1 60317.667354533 2024-01-08T16:00:59.431586+00:00 19994333.229816712439 27870000.000041838735 262864333.229854851961 1 60317.667366162 2024-01-08T16:01:00.436395+00:00 19994333.229861039668 27870000.000047616661 262864333.229904979467 1 60317.667377739 2024-01-08T16:01:01.436636+00:00 19994333.229708645493 27870000.000004753470 262864333.229709714651 1 60317.667389240 2024-01-08T16:01:02.430343+00:00 19994333.229895409197 27870000.000028371811 262864333.229920089245 1 60317.667400746 2024-01-08T16:01:03.424446+00:00 19994333.229653164744 27870000.000009957701 262864333.229659438133 1 60317.667412334 2024-01-08T16:01:04.425624+00:00 19994333.229727953672 27869999.999958716333 262864333.229682981968 1 60317.667423871 2024-01-08T16:01:05.422456+00:00 19994333.229545317590 27869999.999999817461 262864333.229541450739 1 60317.667435450 2024-01-08T16:01:06.422909+00:00 19994333.229851733893 27869999.999995417893 262864333.229843437672 1 60317.667446989 2024-01-08T16:01:07.419866+00:00 19994333.229891322553 27869999.999997898936 262864333.229885548353 1 60317.667458604 2024-01-08T16:01:08.423354+00:00 19994333.229745239019 27869999.999976281077 262864333.229717820883 1 60317.667470163 2024-01-08T16:01:09.422090+00:00 19994333.229607783258 27870000.000016856939 262864333.229620963335 1 60317.667481749 2024-01-08T16:01:10.423112+00:00 19994333.229703690857 27869999.999984923750 262864333.229684919119 1 60317.667493326 2024-01-08T16:01:11.423375+00:00 19994333.229698464274 27870000.000004403293 262864333.229699194431 1 60317.667504966 2024-01-08T16:01:12.429091+00:00 19994333.230055432767 27870000.000057004392 262864333.230108737946 1 60317.667516505 2024-01-08T16:01:13.426043+00:00 19994333.229603167623 27870000.000023439527 262864333.229622900486 1 60317.667528168 2024-01-08T16:01:14.433702+00:00 19994333.229801476002 27870000.000016540289 262864333.229814320803 1 60317.667539718 2024-01-08T16:01:15.431655+00:00 19994333.229884196073 27869999.999998599291 262864333.229879111052 1 60317.667551263 2024-01-08T16:01:16.429156+00:00 19994333.229677498341 27869999.999950803816 262864333.229624599218 1 60317.667562957 2024-01-08T16:01:17.439483+00:00 19994333.229736778885 27869999.999965768307 262864333.229698836803 1 60317.667574436 2024-01-08T16:01:18.431268+00:00 19994333.229765616357 27869999.999978121370 262864333.229740053415 1 60317.667585977 2024-01-08T16:01:19.428456+00:00 19994333.229757543653 27869999.999991767108 262864333.229745626450 1 60317.667597685 2024-01-08T16:01:20.439974+00:00 19994333.229699991643 27870000.000000584871 262864333.229696899652 1 60317.667609083 2024-01-08T16:01:21.424778+00:00 19994333.229670021683 27870000.000022258610 262864333.229688584805 1 60317.667620668 2024-01-08T16:01:22.425698+00:00 19994333.229738697410 27870000.000056281686 262864333.229791283607 1 60317.667632198 2024-01-08T16:01:23.421879+00:00 19994333.229601114988 27870000.000032268465 262864333.229629695415 1 60317.667643811 2024-01-08T16:01:24.425235+00:00 19994333.229674130678 27869999.999999273568 262864333.229669719934 1 60317.667655341 2024-01-08T16:01:25.421441+00:00 19994333.229998771101 27869999.999927431345 262864333.229922503233 1 60317.667666945 2024-01-08T16:01:26.424071+00:00 19994333.229693640023 27869999.999980181456 262864333.229670137167 1 60317.667678496 2024-01-08T16:01:27.422064+00:00 19994333.229748554528 27869999.999941650778 262864333.229686498642 1 60317.667690103 2024-01-08T16:01:28.424888+00:00 19994333.229469276965 27869999.999979257584 262864333.229444831610 1 60317.667701874 2024-01-08T16:01:29.441924+00:00 19994333.229587100446 27869999.999995484948 262864333.229578882456 1 60317.667713225 2024-01-08T16:01:30.422623+00:00 19994333.229901611805 27870000.000013202429 262864333.229911118746 1 60317.667724838 2024-01-08T16:01:31.426015+00:00 19994333.229617830366 27869999.999980665743 262864333.229594796896 1 60317.667736411 2024-01-08T16:01:32.425869+00:00 19994333.229845020920 27870000.000020354986 262864333.229861676693 1 60317.667747965 2024-01-08T16:01:33.424154+00:00 19994333.229837235063 27870000.000027474016 262864333.229861021042 1 60317.667759527 2024-01-08T16:01:34.423134+00:00 19994333.229759030044 27870000.000043977052 262864333.229799330235 1 60317.667771113 2024-01-08T16:01:35.424149+00:00 19994333.229749914259 27870000.000007286668 262864333.229753494263 1 60317.667782653 2024-01-08T16:01:36.421190+00:00 19994333.229692608118 27869999.999999050051 262864333.229687958956 1 60317.667794294 2024-01-08T16:01:37.427031+00:00 19994333.229620929807 27870000.000002149493 262864333.229619383812 1 60317.667806014 2024-01-08T16:01:38.439636+00:00 19994333.229643624276 27869999.999932356179 262864333.229572266340 1 60317.667817448 2024-01-08T16:01:39.427503+00:00 19994333.229995217174 27869999.999974984676 262864333.229966521263 1 60317.667829061 2024-01-08T16:01:40.430863+00:00 19994333.229766383767 27870000.000001180917 262864333.229763865471 1 60317.667840544 2024-01-08T16:01:41.422996+00:00 19994333.229733284563 27869999.999970726669 262864333.229700326920 1 60317.667852093 2024-01-08T16:01:42.420829+00:00 19994333.229576814920 27870000.000039137900 262864333.229612261057 1 60317.667863692 2024-01-08T16:01:43.422985+00:00 19994333.229694910347 27870000.000061836094 262864333.229753047228 1 60317.667875335 2024-01-08T16:01:44.428930+00:00 19994333.229686163366 27870000.000019114465 262864333.229701578617 1 60317.667886893 2024-01-08T16:01:45.427533+00:00 19994333.229758922011 27870000.000044751912 262864333.229799985886 1 60317.667898466 2024-01-08T16:01:46.427494+00:00 19994333.229680448771 27870000.000030785799 262864333.229707539082 1 60317.667910098 2024-01-08T16:01:47.432484+00:00 19994333.229564603418 27870000.000000204891 262864333.229561120272 1 60317.667921690 2024-01-08T16:01:48.433994+00:00 19994333.229941308498 27869999.999987162650 262864333.229924768209 1 60317.667933319 2024-01-08T16:01:49.438756+00:00 19994333.229797512293 27869999.999956972897 262864333.229750782251 1 60317.667945073 2024-01-08T16:01:50.454329+00:00 19994333.229556303471 27869999.999971009791 262864333.229523599148 1 60317.667956368 2024-01-08T16:01:51.430212+00:00 19994333.230050779879 27869999.999960634857 262864333.230007708073 1 60317.667967889 2024-01-08T16:01:52.425612+00:00 19994333.229444827884 27870000.000004734844 262864333.229445874691 1 60317.667979507 2024-01-08T16:01:53.429380+00:00 19994333.229634068906 27869999.999959856272 262864333.229590237141 1 60317.667991079 2024-01-08T16:01:54.429246+00:00 19994333.229706127197 27870000.000023581088 262864333.229726016521 1 60317.668002821 2024-01-08T16:01:55.443693+00:00 19994333.229833733290 27870000.000094540417 262864333.229924559593 1 60317.668014192 2024-01-08T16:01:56.426216+00:00 19994333.229744918644 27869999.999976046383 262864333.229717254639 1 60317.668025831 2024-01-08T16:01:57.431775+00:00 19994333.229760937393 27870000.000003207475 262864333.229760468006 1 60317.668037442 2024-01-08T16:01:58.434952+00:00 19994333.229929298162 27870000.000003587455 262864333.229929178953 1 60317.668048869 2024-01-08T16:01:59.422261+00:00 19994333.229554492980 27869999.999977272004 262864333.229528069496 1 60317.668060501 2024-01-08T16:02:00.427273+00:00 19994333.229963865131 27869999.999940931797 262864333.229901105165 1 60317.668072201 2024-01-08T16:02:01.438175+00:00 19994333.229632660747 27869999.999969583005 262864333.229598522186 1 60317.668083686 2024-01-08T16:02:02.430523+00:00 19994333.229567285627 27870000.000015016645 262864333.229578614235 1 60317.668095230 2024-01-08T16:02:03.427841+00:00 19994333.229963179678 27869999.999974377453 262864333.229933857918 1 60317.668106840 2024-01-08T16:02:04.431016+00:00 19994333.229859832674 27869999.999967265874 262864333.229823410511 1 60317.668118403 2024-01-08T16:02:05.430054+00:00 19994333.229607362300 27870000.000039253384 262864333.229642927647 1 60317.668129907 2024-01-08T16:02:06.423988+00:00 19994333.229713980108 27870000.000047486275 262864333.229757755995 1 60317.668141544 2024-01-08T16:02:07.429430+00:00 19994333.229647066444 27870000.000042241067 262864333.229685604572 1 60317.668153137 2024-01-08T16:02:08.431042+00:00 19994333.229443497956 27870000.000000517815 262864333.229440301657 1 60317.668164714 2024-01-08T16:02:09.431277+00:00 19994333.229611489922 27869999.999971438199 262864333.229579240084 1 60317.668176297 2024-01-08T16:02:10.432065+00:00 19994333.229705736041 27870000.000005085021 262864333.229707121849 1 60317.668187900 2024-01-08T16:02:11.434620+00:00 19994333.229700978845 27869999.999938521534 262864333.229635804892 1 60317.668199359 2024-01-08T16:02:12.424617+00:00 19994333.229727014899 27869999.999985430390 262864333.229708731174 1 60317.668211189 2024-01-08T16:02:13.446683+00:00 19994333.229560717940 27870000.000023279339 262864333.229580283165 1 60317.668222484 2024-01-08T16:02:14.422642+00:00 19994333.229550469667 27869999.999962951988 262864333.229509741068 1 60317.668234059 2024-01-08T16:02:15.422704+00:00 19994333.229682911187 27869999.999952968210 262864333.229632198811 1 60317.668245675 2024-01-08T16:02:16.426283+00:00 19994333.229751121253 27870000.000012930483 262864333.229760348797 1 60317.668257284 2024-01-08T16:02:17.429385+00:00 19994333.229448609054 27870000.000017531216 262864333.229462444782 1 60317.668268774 2024-01-08T16:02:18.422069+00:00 19994333.229689113796 27870000.000063020736 262864333.229748457670 1 60317.668280370 2024-01-08T16:02:19.423953+00:00 19994333.229798715562 27869999.999962113798 262864333.229757130146 1 60317.668291988 2024-01-08T16:02:20.427797+00:00 19994333.229673262686 27869999.999946516007 262864333.229616075754 1 60317.668303535 2024-01-08T16:02:21.425450+00:00 19994333.229692440480 27869999.999982535839 262864333.229671269655 1 60317.668315095 2024-01-08T16:02:22.424224+00:00 19994333.229613814503 27869999.999904338270 262864333.229514449835 1 60317.668326700 2024-01-08T16:02:23.426849+00:00 19994333.229857981205 27870000.000004742295 262864333.229859024286 1 60317.668338246 2024-01-08T16:02:24.424462+00:00 19994333.229593608528 27869999.999975569546 262864333.229565471411 1 60317.668349823 2024-01-08T16:02:25.424672+00:00 19994333.229527745396 27869999.999996561557 262864333.229520618916 1 60317.668361374 2024-01-08T16:02:26.422712+00:00 19994333.229718931019 27870000.000015087426 262864333.229730308056 1 60317.668372991 2024-01-08T16:02:27.426399+00:00 19994333.229839786887 27870000.000032015145 262864333.229868113995 1 60317.668384529 2024-01-08T16:02:28.423311+00:00 19994333.229789488018 27869999.999996066093 262864333.229781866074 1 60317.668396153 2024-01-08T16:02:29.427556+00:00 19994333.229691103101 27870000.000005435199 262864333.229692816734 1 60317.668407762 2024-01-08T16:02:30.430649+00:00 19994333.229768559337 27870000.000025782734 262864333.229790627956 1 60317.668419270 2024-01-08T16:02:31.424947+00:00 19994333.229712072760 27869999.999947123230 262864333.229655504227 1 60317.668430813 2024-01-08T16:02:32.422190+00:00 19994333.229714676738 27869999.999974705279 262864333.229685664177 1 60317.668442428 2024-01-08T16:02:33.425735+00:00 19994333.229602403939 27869999.999931532890 262864333.229530245066 1 60317.668453950 2024-01-08T16:02:34.421281+00:00 19994333.229901921004 27869999.999989237636 262864333.229887455702 1 60317.668465568 2024-01-08T16:02:35.425067+00:00 19994333.229727391154 27870000.000030927360 262864333.229754626751 1 60317.668477214 2024-01-08T16:02:36.431339+00:00 19994333.229749500751 27869999.999968186021 262864333.229713976383 1 60317.668488733 2024-01-08T16:02:37.426467+00:00 19994333.229845359921 27870000.000017870218 262864333.229859530926 1 60317.668500247 2024-01-08T16:02:38.421395+00:00 19994333.229515202343 27870000.000013880432 262864333.229525387287 1 60317.668511848 2024-01-08T16:02:39.423650+00:00 19994333.229864601046 27870000.000032562762 262864333.229893475771 1 60317.668523421 2024-01-08T16:02:40.423519+00:00 19994333.229689914733 27870000.000044595450 262864333.229730814695 1 60317.668535010 2024-01-08T16:02:41.424868+00:00 19994333.229748219252 27869999.999959621578 262864333.229704141617 1 60317.668546538 2024-01-08T16:02:42.420883+00:00 19994333.229656416923 27869999.999960757792 262864333.229613482952 1 60317.668558113 2024-01-08T16:02:43.420939+00:00 19994333.229816589504 27869999.999962672591 262864333.229775577784 1 60317.668569772 2024-01-08T16:02:44.428247+00:00 19994333.229761555791 27869999.999973639846 262864333.229731500149 1 60317.668581273 2024-01-08T16:02:45.422007+00:00 19994333.229886293411 27870000.000001993030 262864333.229884594679 1 60317.668592943 2024-01-08T16:02:46.430287+00:00 19994333.229795478284 27869999.999992795289 262864333.229784578085 1 60317.668604492 2024-01-08T16:02:47.428076+00:00 19994333.229885473847 27869999.999956514686 262864333.229838311672 1 60317.668616287 2024-01-08T16:02:48.447196+00:00 19994333.229308880866 27869999.999996844679 262864333.229302018881 1 60317.668627666 2024-01-08T16:02:49.430382+00:00 19994333.229731429368 27870000.000033274293 262864333.229761004448 1 60317.668639143 2024-01-08T16:02:50.421964+00:00 19994333.229753769934 27870000.000050500035 262864333.229800552130 1 60317.668650750 2024-01-08T16:02:51.424781+00:00 19994333.229812256992 27870000.000020124018 262864333.229828685522 1 60317.668662352 2024-01-08T16:02:52.427176+00:00 19994333.229739531875 27870000.000058274716 262864333.229794085026 1 60317.668673875 2024-01-08T16:02:53.422815+00:00 19994333.229451563209 27869999.999974071980 262864333.229421943426 1 60317.668685506 2024-01-08T16:02:54.427679+00:00 19994333.229690030217 27869999.999987676740 262864333.229673981667 1 60317.668697093 2024-01-08T16:02:55.428861+00:00 19994333.229727130383 27869999.999977592379 262864333.229701012373 1 60317.668708610 2024-01-08T16:02:56.423933+00:00 19994333.229649145156 27870000.000007424504 262864333.229652881622 1 60317.668720181 2024-01-08T16:02:57.423637+00:00 19994333.229790285230 27870000.000027459115 262864333.229814052582 1 60317.668731756 2024-01-08T16:02:58.423709+00:00 19994333.229672543705 27869999.999946489930 262864333.229615330696 1 60317.668743292 2024-01-08T16:02:59.420404+00:00 19994333.229774795473 27870000.000059843063 262864333.229830950499 1 60317.668754874 2024-01-08T16:03:00.421088+00:00 19994333.229764103889 27870000.000024594367 262864333.229784995317 1 60317.668766428 2024-01-08T16:03:01.419376+00:00 19994333.229615934193 27870000.000022012740 262864333.229634255171 1 60317.668778037 2024-01-08T16:03:02.422361+00:00 19994333.229645840824 27870000.000019922853 262864333.229662060738 1 60317.668789642 2024-01-08T16:03:03.425054+00:00 19994333.230047304183 27870000.000012226403 262864333.230055838823 1 60317.668801177 2024-01-08T16:03:04.421683+00:00 19994333.229766272008 27869999.999992955476 262864333.229755550623 1 60317.668812743 2024-01-08T16:03:05.420996+00:00 19994333.229805957526 27869999.999950852245 262864333.229753106833 1 60317.668824337 2024-01-08T16:03:06.422729+00:00 19994333.229551162571 27869999.999980751425 262864333.229528218508 1 60317.668835922 2024-01-08T16:03:07.423657+00:00 19994333.229765083641 27869999.999957039952 262864333.229718416929 1 60317.668847553 2024-01-08T16:03:08.428512+00:00 19994333.229585692286 27870000.000024039298 262864333.229606032372 1 60317.668859081 2024-01-08T16:03:09.424598+00:00 19994333.229643162340 27869999.999973576516 262864333.229613035917 1 60317.668870671 2024-01-08T16:03:10.425963+00:00 19994333.230049539357 27870000.000128705055 262864333.230174571276 1 60317.668882171 2024-01-08T16:03:11.419570+00:00 19994333.229596056044 27870000.000009264797 262864333.229601621628 1 60317.668893767 2024-01-08T16:03:12.421465+00:00 19994333.229651328176 27870000.000073924661 262864333.229721546173 1 60317.668905380 2024-01-08T16:03:13.424838+00:00 19994333.229726556689 27870000.000019960105 262864333.229742825031 1 60317.668916933 2024-01-08T16:03:14.423054+00:00 19994333.229768365622 27869999.999990299344 262864333.229754954576 1 60317.668928601 2024-01-08T16:03:15.431091+00:00 19994333.229768767953 27870000.000019151717 262864333.229784250259 1 60317.668940061 2024-01-08T16:03:16.421234+00:00 19994333.229453660548 27869999.999905176461 262864333.229355126619 1 60317.668951632 2024-01-08T16:03:17.420952+00:00 19994333.229531824589 27869999.999949283898 262864333.229477405548 1 60317.668963285 2024-01-08T16:03:18.427853+00:00 19994333.229777351022 27870000.000049598515 262864333.229823231697 1 60317.668974786 2024-01-08T16:03:19.421503+00:00 19994333.229564968497 27869999.999969843775 262864333.229531109333 1 60317.668986376 2024-01-08T16:03:20.422891+00:00 19994333.229876730591 27870000.000026579946 262864333.229899615049 1 60317.668997940 2024-01-08T16:03:21.422022+00:00 19994333.229739062488 27870000.000003121793 262864333.229738503695 1 60317.669009506 2024-01-08T16:03:22.421352+00:00 19994333.229974739254 27870000.000015243888 262864333.229986310005 1 60317.669021086 2024-01-08T16:03:23.421809+00:00 19994333.229751750827 27870000.000036239624 262864333.229784309864 1 60317.669032832 2024-01-08T16:03:24.436637+00:00 19994333.229655500501 27870000.000022552907 262864333.229674369097 1 60317.669044294 2024-01-08T16:03:25.427057+00:00 19994333.229655507952 27870000.000019382685 262864333.229671180248 1 60317.669055826 2024-01-08T16:03:26.423357+00:00 19994333.229660887271 27869999.999944578856 262864333.229601770639 1 60317.669067409 2024-01-08T16:03:27.424182+00:00 19994333.229787111282 27869999.999985575676 262864333.229768991470 1 60317.669078989 2024-01-08T16:03:28.424659+00:00 19994333.229581404477 27869999.999965589494 262864333.229543298483 1 60317.669090519 2024-01-08T16:03:29.420804+00:00 19994333.229772619903 27869999.999966371804 262864333.229735314846 1 60317.669102178 2024-01-08T16:03:30.428221+00:00 19994333.229586232454 27869999.999954242259 262864333.229536801577 1 60317.669113668 2024-01-08T16:03:31.420918+00:00 19994333.229994840920 27870000.000003237277 262864333.229994386435 1 60317.669125280 2024-01-08T16:03:32.424168+00:00 19994333.229629639536 27870000.000031832606 262864333.229657769203 1 60317.669136961 2024-01-08T16:03:33.433426+00:00 19994333.229885861278 27870000.000072505325 262864333.229954659939 1 60317.669148465 2024-01-08T16:03:34.427335+00:00 19994333.229503091425 27870000.000037524849 262864333.229536920786 1 60317.669160081 2024-01-08T16:03:35.431009+00:00 19994333.229910269380 27870000.000006221235 262864333.229912817478 1 60317.669171574 2024-01-08T16:03:36.423983+00:00 19994333.229783233255 27869999.999969668686 262864333.229749202728 1 60317.669183149 2024-01-08T16:03:37.424031+00:00 19994333.229545235634 27869999.999941144139 262864333.229482680559 1 60317.669194723 2024-01-08T16:03:38.424059+00:00 19994333.229540497065 27870000.000001724809 262864333.229538530111 1 60317.669206275 2024-01-08T16:03:39.422142+00:00 19994333.229717988521 27869999.999913264066 262864333.229627579451 1 60317.669217918 2024-01-08T16:03:40.428071+00:00 19994333.229531861842 27870000.000014450401 262864333.229542613029 1 60317.669229564 2024-01-08T16:03:41.434310+00:00 19994333.229650691152 27870000.000015839934 262864333.229662835598 1 60317.669241075 2024-01-08T16:03:42.428874+00:00 19994333.229820471257 27870000.000029955059 262864333.229846715927 1 60317.669252741 2024-01-08T16:03:43.436833+00:00 19994333.229575399309 27870000.000015817583 262864333.229587525129 1 60317.669264239 2024-01-08T16:03:44.430232+00:00 19994333.229617539793 27870000.000041857362 262864333.229655683041 1 60317.669275873 2024-01-08T16:03:45.435430+00:00 19994333.229565594345 27869999.999988541007 262864333.229550451040 1 60317.669287424 2024-01-08T16:03:46.433398+00:00 19994333.229577049613 27869999.999984327704 262864333.229557693005 1 60317.669298910 2024-01-08T16:03:47.425845+00:00 19994333.230048436671 27870000.000053133816 262864333.230097889900 1 60317.669310515 2024-01-08T16:03:48.428528+00:00 19994333.229764938354 27869999.999988678843 262864333.229749917984 1 60317.669322093 2024-01-08T16:03:49.428785+00:00 19994333.229768615216 27869999.999980885535 262864333.229745805264 1 60317.669333678 2024-01-08T16:03:50.429769+00:00 19994333.229556873441 27869999.999987252057 262864333.229540407658 1 60317.669345190 2024-01-08T16:03:51.424439+00:00 19994333.229935791343 27869999.999957874417 262864333.229889959097 1 60317.669356854 2024-01-08T16:03:52.432147+00:00 19994333.229606427252 27869999.999987665564 262864333.229590386152 1 60317.669368495 2024-01-08T16:03:53.438010+00:00 19994333.229739554226 27870000.000016476959 262864333.229752331972 1 60317.669379884 2024-01-08T16:03:54.421973+00:00 19994333.229501705617 27870000.000017974526 262864333.229515969753 1 60317.669391504 2024-01-08T16:03:55.425960+00:00 19994333.229827541858 27870000.000017270446 262864333.229841142893 1 60317.669403024 2024-01-08T16:03:56.421279+00:00 19994333.229528013617 27870000.000002838671 262864333.229527145624 1 60317.669414598 2024-01-08T16:03:57.421313+00:00 19994333.229701761156 27870000.000017806888 262864333.229715883732 1 60317.669426227 2024-01-08T16:03:58.426061+00:00 19994333.229884427041 27870000.000020172447 262864333.229900896549 1 60317.669437775 2024-01-08T16:03:59.423763+00:00 19994333.229601267725 27869999.999984849244 262864333.229582428932 1 60317.669449371 2024-01-08T16:04:00.425667+00:00 19994333.229899764061 27869999.999983411282 262864333.229879468679 1 60317.669460922 2024-01-08T16:04:01.423685+00:00 19994333.229489251971 27870000.000033132732 262864333.229518711567 1 60317.669472623 2024-01-08T16:04:02.434627+00:00 19994333.229764904827 27869999.999956164509 262864333.229717373848 1 60317.669484115 2024-01-08T16:04:03.427574+00:00 19994333.229791898280 27869999.999980676919 262864333.229768902063 1 60317.669495752 2024-01-08T16:04:04.432977+00:00 19994333.229564197361 27870000.000002674758 262864333.229563176632 1 60317.669507328 2024-01-08T16:04:05.433142+00:00 19994333.229719270021 27870000.000016245991 262864333.229731827974 1 60317.669518895 2024-01-08T16:04:06.432469+00:00 19994333.229823641479 27870000.000007446855 262864333.229827404022 1 60317.669530445 2024-01-08T16:04:07.430463+00:00 19994333.229471568018 27870000.000039868057 262864333.229507744312 1 60317.669542076 2024-01-08T16:04:08.435387+00:00 19994333.229819897562 27870000.000016085804 262864333.229832291603 1 60317.669553639 2024-01-08T16:04:09.434400+00:00 19994333.229738209397 27870000.000010233372 262864333.229744732380 1 60317.669565238 2024-01-08T16:04:10.436532+00:00 19994333.229557108134 27870000.000023841858 262864333.229577243328 1 60317.669576725 2024-01-08T16:04:11.429016+00:00 19994333.229704871774 27870000.000003531575 262864333.229704678059 1 60317.669588507 2024-01-08T16:04:12.446996+00:00 19994333.229639943689 27869999.999977540225 262864333.229613780975 1 60317.669599794 2024-01-08T16:04:13.422191+00:00 19994333.229914169759 27869999.999990258366 262864333.229900717735 1 60317.669611651 2024-01-08T16:04:14.446670+00:00 19994333.229663625360 27870000.000027850270 262864333.229687750340 1 60317.669623034 2024-01-08T16:04:15.430114+00:00 19994333.229500822723 27869999.999949954450 262864333.229447096586 1 60317.669634617 2024-01-08T16:04:16.430936+00:00 19994333.229591943324 27870000.000019371510 262864333.229607611895 1 60317.669646164 2024-01-08T16:04:17.428577+00:00 19994333.229645736516 27870000.000019814819 262864333.229661852121 1 60317.669657763 2024-01-08T16:04:18.430716+00:00 19994333.229817781597 27870000.000032369047 262864333.229846447706 1 60317.669669253 2024-01-08T16:04:19.423468+00:00 19994333.229525253177 27870000.000044032931 262864333.229565620422 1 60317.669680845 2024-01-08T16:04:20.424970+00:00 19994333.229700200260 27870000.000002332032 262864333.229698836803 1 60317.669692378 2024-01-08T16:04:21.421432+00:00 19994333.229679662734 27870000.000018019229 262864333.229694008827 1 60317.669703943 2024-01-08T16:04:22.420686+00:00 19994333.229863289744 27869999.999972481281 262864333.229832082987 1 60317.669715529 2024-01-08T16:04:23.421707+00:00 19994333.229724816978 27870000.000010531396 262864333.229731649160 1 60317.669727089 2024-01-08T16:04:24.420500+00:00 19994333.229867547750 27869999.999987512827 262864333.229851365089 1 60317.669738699 2024-01-08T16:04:25.423608+00:00 19994333.229572214186 27869999.999987274408 262864333.229555785656 1 60317.669750238 2024-01-08T16:04:26.420595+00:00 19994333.229826513678 27870000.000034056604 262864333.229856878519 1 60317.669761818 2024-01-08T16:04:27.421053+00:00 19994333.229727171361 27870000.000032775104 262864333.229756265879 1 60317.669773393 2024-01-08T16:04:28.421135+00:00 19994333.229583486915 27869999.999989051372 262864333.229568839073 1 60317.669784990 2024-01-08T16:04:29.423132+00:00 19994333.229809816927 27869999.999983001500 262864333.229789137840 1 60317.669796618 2024-01-08T16:04:30.427784+00:00 19994333.229656390846 27870000.000003367662 262864333.229656070471 1 60317.669808149 2024-01-08T16:04:31.424079+00:00 19994333.229817185551 27870000.000017017126 262864333.229830503464 1 60317.669819717 2024-01-08T16:04:32.423564+00:00 19994333.229735348374 27869999.999950580299 262864333.229682236910 1 60317.669831343 2024-01-08T16:04:33.428067+00:00 19994333.229538984597 27869999.999970450997 262864333.229505717754 1 60317.669842846 2024-01-08T16:04:34.421926+00:00 19994333.229771394283 27869999.999972525984 262864333.229740232229 1 60317.669854430 2024-01-08T16:04:35.422735+00:00 19994333.229627180845 27869999.999960843474 262864333.229584336281 1 60317.669866054 2024-01-08T16:04:36.427058+00:00 19994333.229718253016 27870000.000005178154 262864333.229719758034 1 60317.669877643 2024-01-08T16:04:37.428315+00:00 19994333.229822665453 27870000.000006511807 262864333.229825466871 1 60317.669889316 2024-01-08T16:04:38.436942+00:00 19994333.229802310467 27869999.999998547137 262864333.229797154665 1 60317.669900774 2024-01-08T16:04:39.426840+00:00 19994333.229624707252 27870000.000032879412 262864333.229653894901 1 60317.669912344 2024-01-08T16:04:40.426534+00:00 19994333.229750201106 27869999.999970063567 262864333.229716598988 1 60317.669923903 2024-01-08T16:04:41.425255+00:00 19994333.229894384742 27870000.000027149916 262864333.229917824268 1 60317.669935473 2024-01-08T16:04:42.424893+00:00 19994333.229567032307 27870000.000013791025 262864333.229577124119 1 60317.669947172 2024-01-08T16:04:43.435629+00:00 19994333.229461066425 27870000.000003650784 262864333.229461014271 1 60317.669958654 2024-01-08T16:04:44.427748+00:00 19994333.229843616486 27869999.999979425222 262864333.229819357395 1 60317.669970227 2024-01-08T16:04:45.427603+00:00 19994333.229512445629 27870000.000034827739 262864333.229543596506 1 60317.669981954 2024-01-08T16:04:46.440849+00:00 19994333.229699149728 27869999.999960958958 262864333.229656398296 1 60317.669993434 2024-01-08T16:04:47.432691+00:00 19994333.229740906507 27869999.999998029321 262864333.229735255241 1 60317.670004960 2024-01-08T16:04:48.428573+00:00 19994333.229809369892 27870000.000008620322 262864333.229814291000 1 60317.670016650 2024-01-08T16:04:49.438574+00:00 19994333.229685824364 27870000.000053856522 262864333.229735970497 1 60317.670028170 2024-01-08T16:04:50.433902+00:00 19994333.229646530002 27869999.999982159585 262864333.229624986649 1 60317.670039848 2024-01-08T16:04:51.442915+00:00 19994333.230013556778 27870000.000019602478 262864333.230029463768 1 60317.670051288 2024-01-08T16:04:52.431314+00:00 19994333.229952819645 27869999.999989088625 262864333.229938209057 1 60317.670062792 2024-01-08T16:04:53.425219+00:00 19994333.229664750397 27870000.000009793788 262864333.229670852423 1 60317.670074631 2024-01-08T16:04:54.448138+00:00 19994333.229435328394 27870000.000018451363 262864333.229450076818 1 60317.670085967 2024-01-08T16:04:55.427568+00:00 19994333.229735933244 27870000.000016458333 262864333.229748696089 1 60317.670097472 2024-01-08T16:04:56.421553+00:00 19994333.229620583355 27869999.999979540706 262864333.229596436024 1 60317.670109048 2024-01-08T16:04:57.421806+00:00 19994333.229558695108 27869999.999986235052 262864333.229541242123 1 60317.670120629 2024-01-08T16:04:58.422386+00:00 19994333.229761395603 27870000.000019133091 262864333.229776829481 1 60317.670132195 2024-01-08T16:04:59.421600+00:00 19994333.229713041335 27870000.000021897256 262864333.229731261730 1 60317.670143805 2024-01-08T16:05:00.424705+00:00 19994333.229805521667 27870000.000041346997 262864333.229843169451 1 60317.670155510 2024-01-08T16:05:01.436065+00:00 19994333.229551587254 27869999.999983064830 262864333.229530960321 1 60317.670167115 2024-01-08T16:05:02.438712+00:00 19994333.229581631720 27870000.000031407923 262864333.229609340429 1 60317.670178683 2024-01-08T16:05:03.438243+00:00 19994333.229777153581 27869999.999989651144 262864333.229763120413 1 60317.670190196 2024-01-08T16:05:04.432900+00:00 19994333.229669295251 27869999.999997004867 262864333.229662626982 1 60317.670201712 2024-01-08T16:05:05.427907+00:00 19994333.229655060917 27869999.999971233308 262864333.229622602463 1 60317.670213325 2024-01-08T16:05:06.431268+00:00 19994333.229658525437 27869999.999888040125 262864333.229542851448 1 60317.670224820 2024-01-08T16:05:07.424479+00:00 19994333.229739561677 27870000.000007625669 262864333.229743480682 1 60317.670236371 2024-01-08T16:05:08.422453+00:00 19994333.229688167572 27869999.999956723303 262864333.229641199112 1 60317.670247996 2024-01-08T16:05:09.426837+00:00 19994333.229802623391 27870000.000021483749 262864333.229820430279 1 60317.670259526 2024-01-08T16:05:10.423019+00:00 19994333.229818664491 27870000.000066440552 262864333.229881405830 1 60317.670271170 2024-01-08T16:05:11.429117+00:00 19994333.229536172003 27869999.999981243163 262864333.229513734579 1 60317.670282715 2024-01-08T16:05:12.426607+00:00 19994333.229676641524 27870000.000014688820 262864333.229687631130 1 60317.670294239 2024-01-08T16:05:13.422227+00:00 19994333.229780852795 27869999.999958112836 262864333.229735255241 1 60317.670305901 2024-01-08T16:05:14.429888+00:00 19994333.229791745543 27870000.000038661063 262864333.229826688766 1 60317.670317422 2024-01-08T16:05:15.425259+00:00 19994333.229762136936 27869999.999956004322 262864333.229714453220 1 60317.670329037 2024-01-08T16:05:16.428825+00:00 19994333.229979753494 27870000.000001691282 262864333.229977756739 1 60317.670340601 2024-01-08T16:05:17.427921+00:00 19994333.229631233960 27870000.000005666167 262864333.229633212090 1 60317.670352110 2024-01-08T16:05:18.422305+00:00 19994333.229768022895 27869999.999960362911 262864333.229724705219 1 60317.670363693 2024-01-08T16:05:19.423138+00:00 19994333.229809217155 27870000.000056926161 262864333.229862451553 1 60317.670375231 2024-01-08T16:05:20.419930+00:00 19994333.229381449521 27869999.999974824488 262864333.229352563620 1 60317.670386815 2024-01-08T16:05:21.420761+00:00 19994333.229783870280 27870000.000054340810 262864333.229834496975 1 60317.670398388 2024-01-08T16:05:22.420738+00:00 19994333.229625727981 27869999.999986361712 262864333.229608386755 1 60317.670409952 2024-01-08T16:05:23.419893+00:00 19994333.229831311852 27870000.000023484230 262864333.229851096869 1 60317.670421568 2024-01-08T16:05:24.423435+00:00 19994333.229796640575 27870000.000040221959 262864333.229833185673 1 60317.670433115 2024-01-08T16:05:25.421154+00:00 19994333.229675456882 27869999.999971032143 262864333.229642808437 1 60317.670444729 2024-01-08T16:05:26.424563+00:00 19994333.229721706361 27869999.999997027218 262864333.229715019464 1 60317.670456265 2024-01-08T16:05:27.421259+00:00 19994333.229680586606 27870000.000020004809 262864333.229696899652 1 60317.670467860 2024-01-08T16:05:28.423126+00:00 19994333.229745551944 27869999.999883964658 262864333.229625821114 1 60317.670479445 2024-01-08T16:05:29.424024+00:00 19994333.229978684336 27870000.000021830201 262864333.229996800423 1 60317.670490987 2024-01-08T16:05:30.421281+00:00 19994333.229614578187 27869999.999987658113 262864333.229598551989 1 60317.670502547 2024-01-08T16:05:31.420095+00:00 19994333.229740194976 27870000.000007059425 262864333.229743570089 1 60317.670514155 2024-01-08T16:05:32.422961+00:00 19994333.229716096073 27870000.000019583851 262864333.229731976986 1 60317.670525833 2024-01-08T16:05:33.432004+00:00 19994333.229668550193 27870000.000056315213 262864333.229721188545 1 60317.670537316 2024-01-08T16:05:34.424148+00:00 19994333.229666400701 27870000.000064283609 262864333.229726999998 1 60317.670548875 2024-01-08T16:05:35.422840+00:00 19994333.229766383767 27870000.000036753714 262864333.229799449444 1 60317.670560434 2024-01-08T16:05:36.421463+00:00 19994333.229738753289 27870000.000004697591 262864333.229739755392 1 60317.670572011 2024-01-08T16:05:37.421729+00:00 19994333.229461565614 27870000.000015828758 262864333.229473710060 1 60317.670583593 2024-01-08T16:05:38.422417+00:00 19994333.229667786509 27869999.999972339720 262864333.229636430740 1 60317.670595195 2024-01-08T16:05:39.424844+00:00 19994333.229852579534 27869999.999954037368 262864333.229802936316 1 60317.670606731 2024-01-08T16:05:40.421550+00:00 19994333.229600094259 27869999.999968219548 262864333.229564636946 1 60317.670618344 2024-01-08T16:05:41.424932+00:00 19994333.229857813567 27870000.000016048551 262864333.229870140553 1 60317.670629951 2024-01-08T16:05:42.427765+00:00 19994333.229683645070 27870000.000009000301 262864333.229688942432 1 60317.670641486 2024-01-08T16:05:43.424402+00:00 19994333.229762725532 27870000.000052087009 262864333.229811131954 1 60317.670653048 2024-01-08T16:05:44.423333+00:00 19994333.229479778558 27869999.999945458025 262864333.229421555996 1 60317.670664649 2024-01-08T16:05:45.425718+00:00 19994333.229594949633 27869999.999973632395 262864333.229564875364 1 60317.670676194 2024-01-08T16:05:46.423121+00:00 19994333.229705274105 27869999.999998115003 262864333.229699701071 1 60317.670687744 2024-01-08T16:05:47.421092+00:00 19994333.229843020439 27870000.000004600734 262864333.229843914509 1 60317.670699343 2024-01-08T16:05:48.423226+00:00 19994333.229688130319 27869999.999966401607 262864333.229650855064 1 60317.670710931 2024-01-08T16:05:49.424388+00:00 19994333.229992542416 27869999.999957077205 262864333.229945927858 1 60317.670722456 2024-01-08T16:05:50.420208+00:00 19994333.229609470814 27869999.999983564019 262864333.229589313269 1 60317.670734125 2024-01-08T16:05:51.428428+00:00 19994333.229600850493 27869999.999974731356 262864333.229571878910 1 60317.670745713 2024-01-08T16:05:52.429600+00:00 19994333.229822788388 27870000.000013023615 262864333.229832112789 1 60317.670757407 2024-01-08T16:05:53.439976+00:00 19994333.229992844164 27870000.000045891851 262864333.230035036802 1 60317.670768790 2024-01-08T16:05:54.423436+00:00 19994333.229576416314 27870000.000044144690 262864333.229616850615 1 60317.670780342 2024-01-08T16:05:55.421572+00:00 19994333.229747831821 27870000.000047367066 262864333.229791492224 1 60317.670791961 2024-01-08T16:05:56.425455+00:00 19994333.229837816209 27870000.000022880733 262864333.229856997728 1 60317.670803539 2024-01-08T16:05:57.425745+00:00 19994333.229454822838 27869999.999991551042 262864333.229442656040 1 60317.670815199 2024-01-08T16:05:58.433148+00:00 19994333.229624122381 27869999.999974060804 262864333.229594498873 1 60317.670826791 2024-01-08T16:05:59.434750+00:00 19994333.229933682829 27869999.999970708042 262864333.229900687933 1 60317.670838278 2024-01-08T16:06:00.427249+00:00 19994333.229472897947 27869999.999969061464 262864333.229438275099 1 60317.670849903 2024-01-08T16:06:01.431648+00:00 19994333.229910749942 27870000.000028997660 262864333.229936063290 1 60317.670861487 2024-01-08T16:06:02.432465+00:00 19994333.229659613222 27869999.999961312860 262864333.229617238045 1 60317.670873027 2024-01-08T16:06:03.429517+00:00 19994333.229603484273 27870000.000002063811 262864333.229601860046 1 60317.670884600 2024-01-08T16:06:04.429438+00:00 19994333.229856930673 27870000.000026043504 262864333.229879289865 1 60317.670896145 2024-01-08T16:06:05.426905+00:00 19994333.229891899973 27870000.000049445778 262864333.229937642813 1 60317.670907789 2024-01-08T16:06:06.432978+00:00 19994333.229747105390 27870000.000000678003 262864333.229744106531 1 60317.670919275 2024-01-08T16:06:07.425365+00:00 19994333.229792661965 27869999.999985765666 262864333.229774713516 1 60317.670930928 2024-01-08T16:06:08.432173+00:00 19994333.229801654816 27870000.000022009015 262864333.229819953442 1 60317.670942418 2024-01-08T16:06:09.424929+00:00 19994333.229685556144 27870000.000010911375 262864333.229692757130 1 60317.670953963 2024-01-08T16:06:10.422442+00:00 19994333.229630801827 27869999.999957144260 262864333.229584246874 1 60317.670965606 2024-01-08T16:06:11.428408+00:00 19994333.229798264802 27869999.999950416386 262864333.229744970798 1 60317.670977189 2024-01-08T16:06:12.429124+00:00 19994333.229713160545 27870000.000017497689 262864333.229726970196 1 60317.670988766 2024-01-08T16:06:13.429339+00:00 19994333.229633994401 27870000.000001791865 262864333.229632079601 1 60317.671000377 2024-01-08T16:06:14.432569+00:00 19994333.229654356837 27870000.000005051494 262864333.229655742645 1 60317.671011899 2024-01-08T16:06:15.428084+00:00 19994333.229800451547 27870000.000034715980 262864333.229831486940 1 60317.671023462 2024-01-08T16:06:16.427074+00:00 19994333.229929272085 27870000.000044889748 262864333.229970455170 1 60317.671035030 2024-01-08T16:06:17.426575+00:00 19994333.229830920696 27870000.000016961247 262864333.229844182730 1 60317.671046530 2024-01-08T16:06:18.420230+00:00 19994333.229894276708 27869999.999986078590 262864333.229876667261 1 60317.671058205 2024-01-08T16:06:19.428939+00:00 19994333.229439020157 27870000.000024400651 262864333.229459732771 1 60317.671069703 2024-01-08T16:06:20.422343+00:00 19994333.229583572596 27869999.999966375530 262864333.229546248913 1 60317.671081301 2024-01-08T16:06:21.424407+00:00 19994333.229619320482 27869999.999940220267 262864333.229555845261 1 60317.671092964 2024-01-08T16:06:22.432048+00:00 19994333.229853220284 27869999.999988753349 262864333.229838281870 1 60317.671104496 2024-01-08T16:06:23.428475+00:00 19994333.229504220188 27869999.999943401664 262864333.229443937540 1 60317.671116187 2024-01-08T16:06:24.438533+00:00 19994333.229646589607 27870000.000003743917 262864333.229646652937 1 60317.671127574 2024-01-08T16:06:25.422382+00:00 19994333.229734621942 27869999.999997936189 262864333.229728877544 1 60317.671139225 2024-01-08T16:06:26.429032+00:00 19994333.229996342212 27870000.000005681068 262864333.229998350143 1 60317.671150732 2024-01-08T16:06:27.423281+00:00 19994333.229629062116 27869999.999990791082 262864333.229616165161 1 60317.671162397 2024-01-08T16:06:28.431094+00:00 19994333.229901652783 27870000.000064916909 262864333.229962855577 1 60317.671173895 2024-01-08T16:06:29.424532+00:00 19994333.229741364717 27870000.000023383647 262864333.229761064053 1 60317.671185450 2024-01-08T16:06:30.422855+00:00 19994333.229576192796 27869999.999987371266 262864333.229559868574 1 60317.671197032 2024-01-08T16:06:31.423547+00:00 19994333.229705523700 27870000.000002317131 262864333.229704141617 1 60317.671208593 2024-01-08T16:06:32.422386+00:00 19994333.229793544859 27869999.999997161329 262864333.229787021875 1 60317.671220254 2024-01-08T16:06:33.429918+00:00 19994333.229500692338 27869999.999965675175 262864333.229462653399 1 60317.671231791 2024-01-08T16:06:34.426747+00:00 19994333.229624561965 27869999.999969001859 262864333.229589879513 1 60317.671243377 2024-01-08T16:06:35.427771+00:00 19994333.229818377644 27870000.000015817583 262864333.229830503464 1 60317.671254884 2024-01-08T16:06:36.421984+00:00 19994333.229764927179 27870000.000023219734 262864333.229784458876 1 60317.671266484 2024-01-08T16:06:37.424180+00:00 19994333.229689262807 27870000.000003181398 262864333.229688763618 1 60317.671278042 2024-01-08T16:06:38.422791+00:00 19994333.229850351810 27870000.000024791807 262864333.229871451855 1 60317.671289620 2024-01-08T16:06:39.423216+00:00 19994333.229370370507 27870000.000028267503 262864333.229394912720 1 60317.671301229 2024-01-08T16:06:40.426171+00:00 19994333.229795832187 27870000.000019550323 262864333.229811698198 1 60317.671312777 2024-01-08T16:06:41.423915+00:00 19994333.229839380831 27870000.000026118010 262864333.229861795902 1 60317.671324402 2024-01-08T16:06:42.428347+00:00 19994333.229582697153 27869999.999920144677 262864333.229499131441 1 60317.671335964 2024-01-08T16:06:43.427335+00:00 19994333.229640569538 27869999.999993085861 262864333.229629963636 1 60317.671347569 2024-01-08T16:06:44.429958+00:00 19994333.229795109481 27870000.000010777265 262864333.229802191257 1 60317.671359095 2024-01-08T16:06:45.425804+00:00 19994333.229731675237 27869999.999941777438 262864333.229669749737 1 60317.671370771 2024-01-08T16:06:46.434625+00:00 19994333.229518439621 27869999.999982349575 262864333.229497104883 1 60317.671382329 2024-01-08T16:06:47.433256+00:00 19994333.229847311974 27870000.000005394220 262864333.229849010706 1 60317.671393787 2024-01-08T16:06:48.423201+00:00 19994333.229701258242 27870000.000041574240 262864333.229739129543 1 60317.671405425 2024-01-08T16:06:49.428709+00:00 19994333.229617845267 27869999.999974936247 262864333.229589074850 1 60317.671416963 2024-01-08T16:06:50.425654+00:00 19994333.229871228337 27870000.000048104674 262864333.229915618896 1 60317.671428591 2024-01-08T16:06:51.430278+00:00 19994333.229786816984 27869999.999983228743 262864333.229766339064 1 60317.671440085 2024-01-08T16:06:52.423399+00:00 19994333.229883141816 27869999.999946493655 262864333.229825943708 1 60317.671451654 2024-01-08T16:06:53.422942+00:00 19994333.229610379785 27869999.999950710684 262864333.229557394981 1 60317.671463237 2024-01-08T16:06:54.423644+00:00 19994333.229754604399 27870000.000000581145 262864333.229751497507 1 60317.671474853 2024-01-08T16:06:55.427298+00:00 19994333.229766391218 27869999.999992400408 262864333.229755103588 1 60317.671486381 2024-01-08T16:06:56.423253+00:00 19994333.229721870273 27869999.999968636781 262864333.229686826468 1 60317.671497961 2024-01-08T16:06:57.423775+00:00 19994333.229689694941 27869999.999987512827 262864333.229673504829 1 60317.671509539 2024-01-08T16:06:58.424181+00:00 19994333.229754824191 27870000.000056996942 262864333.229808121920 1 60317.671521107 2024-01-08T16:06:59.423603+00:00 19994333.229717992246 27869999.999974869192 262864333.229689180851 1 60317.671532958 2024-01-08T16:07:00.447567+00:00 19994333.229975715280 27870000.000009249896 262864333.229981243610 1 60317.671544232 2024-01-08T16:07:01.421662+00:00 19994333.229498568922 27870000.000042583793 262864333.229537457228 1 60317.671555846 2024-01-08T16:07:02.425119+00:00 19994333.229754291475 27870000.000030890107 262864333.229781478643 1 60317.671567406 2024-01-08T16:07:03.423823+00:00 19994333.229691095650 27870000.000003829598 262864333.229691207409 1 60317.671579042 2024-01-08T16:07:04.429234+00:00 19994333.229623138905 27869999.999934479594 262864333.229553937912 1 60317.671590582 2024-01-08T16:07:05.426290+00:00 19994333.229687139392 27869999.999969229102 262864333.229652702808 1 60317.671602182 2024-01-08T16:07:06.428478+00:00 19994333.229769691825 27869999.999960657209 262864333.229726672173 1 60317.671613729 2024-01-08T16:07:07.426163+00:00 19994333.229673568159 27870000.000009391457 262864333.229679256678 1 60317.671625385 2024-01-08T16:07:08.433260+00:00 19994333.229872878641 27870000.000004705042 262864333.229873895645 1 60317.671636829 2024-01-08T16:07:09.422010+00:00 19994333.229855906218 27869999.999997228384 262864333.229849427938 1 60317.671648401 2024-01-08T16:07:10.421853+00:00 19994333.229729216546 27870000.000034369528 262864333.229759871960 1 60317.671659981 2024-01-08T16:07:11.422342+00:00 19994333.229649111629 27870000.000058285892 262864333.229703724384 1 60317.671671586 2024-01-08T16:07:12.425014+00:00 19994333.229770775884 27870000.000023283064 262864333.229790359735 1 60317.671683155 2024-01-08T16:07:13.424600+00:00 19994333.229802291840 27870000.000010579824 262864333.229809165001 1 60317.671694680 2024-01-08T16:07:14.420384+00:00 19994333.229489285499 27869999.999981001019 262864333.229466587305 1 60317.671706337 2024-01-08T16:07:15.427532+00:00 19994333.229795292020 27869999.999945018440 262864333.229736626148 1 60317.671717869 2024-01-08T16:07:16.423893+00:00 19994333.229501903057 27869999.999951194972 262864333.229449391365 1 60317.671729547 2024-01-08T16:07:17.432900+00:00 19994333.229836553335 27869999.999942202121 262864333.229775071144 1 60317.671741134 2024-01-08T16:07:18.433948+00:00 19994333.229735594243 27870000.000033996999 262864333.229765892029 1 60317.671752618 2024-01-08T16:07:19.426214+00:00 19994333.229786533862 27869999.999990150332 262864333.229773014784 1 60317.671764198 2024-01-08T16:07:20.426739+00:00 19994333.229672539979 27869999.999979391694 262864333.229648232460 1 60317.671775828 2024-01-08T16:07:21.431507+00:00 19994333.229789853096 27870000.000028558075 262864333.229814708233 1 60317.671787423 2024-01-08T16:07:22.433322+00:00 19994333.230026729405 27870000.000054571778 262864333.230077594519 1 60317.671798878 2024-01-08T16:07:23.423052+00:00 19994333.229543313384 27870000.000073824078 262864333.229613423347 1 60317.671810490 2024-01-08T16:07:24.426325+00:00 19994333.229585252702 27870000.000001553446 262864333.229583114386 1 60317.671822073 2024-01-08T16:07:25.427119+00:00 19994333.229509752244 27869999.999984268099 262864333.229490309954 1 60317.671833705 2024-01-08T16:07:26.432131+00:00 19994333.229895133525 27870000.000028289855 262864333.229919731617 1 60317.671845188 2024-01-08T16:07:27.424271+00:00 19994333.229495268315 27869999.999955113977 262864333.229446679354 1 60317.671856808 2024-01-08T16:07:28.428248+00:00 19994333.229610819370 27869999.999992344528 262864333.229599475861 1 60317.671868435 2024-01-08T16:07:29.432806+00:00 19994333.229542367160 27869999.999987561256 262864333.229526251554 1 60317.671879896 2024-01-08T16:07:30.423045+00:00 19994333.229861047119 27870000.000016044825 262864333.229873389006 1 60317.671891463 2024-01-08T16:07:31.422373+00:00 19994333.229586854577 27870000.000022020191 262864333.229605197906 1 60317.671903038 2024-01-08T16:07:32.422496+00:00 19994333.229936845601 27870000.000028610229 262864333.229961752892 1 60317.671914617 2024-01-08T16:07:33.422881+00:00 19994333.229555457830 27870000.000026289374 262864333.229578047991 1 60317.671926178 2024-01-08T16:07:34.421771+00:00 19994333.229480005801 27869999.999976173043 262864333.229452461004 1 60317.671937771 2024-01-08T16:07:35.423451+00:00 19994333.229878097773 27870000.000051382929 262864333.229925781488 1 60317.671949320 2024-01-08T16:07:36.421251+00:00 19994333.229583006352 27870000.000004354864 262864333.229583650827 1 60317.671960893 2024-01-08T16:07:37.421167+00:00 19994333.229630988091 27869999.999948594719 262864333.229575872421 1 60317.671972541 2024-01-08T16:07:38.427520+00:00 19994333.229600638151 27870000.000011377037 262864333.229608327150 1 60317.671984154 2024-01-08T16:07:39.430909+00:00 19994333.229559171945 27869999.999925546348 262864333.229481041431 1 60317.671995662 2024-01-08T16:07:40.425175+00:00 19994333.229936890304 27869999.999995663762 262864333.229928851128 1 60317.672007212 2024-01-08T16:07:41.423164+00:00 19994333.229636270553 27869999.999978817999 262864333.229611396790 1 60317.672018752 2024-01-08T16:07:42.420116+00:00 19994333.229774128646 27870000.000028029084 262864333.229798436165 1 60317.672030338 2024-01-08T16:07:43.421212+00:00 19994333.229709673673 27870000.000058010221 262864333.229763984680 1 60317.672041905 2024-01-08T16:07:44.420556+00:00 19994333.229589879513 27869999.999987252057 262864333.229573428631 1 60317.672053523 2024-01-08T16:07:45.424370+00:00 19994333.229684028774 27870000.000039644539 262864333.229719966650 1 60317.672065136 2024-01-08T16:07:46.427757+00:00 19994333.229768034071 27870000.000030048192 262864333.229794383049 1 60317.672076695 2024-01-08T16:07:47.426460+00:00 19994333.229702766985 27869999.999960713089 262864333.229659795761 1 60317.672088527 2024-01-08T16:07:48.448708+00:00 19994333.229547083378 27870000.000009167939 262864333.229552567005 1 60317.672099842 2024-01-08T16:07:49.426328+00:00 19994333.229741290212 27869999.999936170876 262864333.229673743248 1 60317.672111361 2024-01-08T16:07:50.421572+00:00 19994333.229908835143 27869999.999927848577 262864333.229832977057 1 60317.672122914 2024-01-08T16:07:51.419817+00:00 19994333.229775931686 27870000.000030640513 262864333.229802876711 1 60317.672134510 2024-01-08T16:07:52.421671+00:00 19994333.229705505073 27870000.000002264977 262864333.229704082012 1 60317.672146121 2024-01-08T16:07:53.424807+00:00 19994333.229652240872 27870000.000036876649 262864333.229685425758 1 60317.672157752 2024-01-08T16:07:54.429808+00:00 19994333.229626126587 27870000.000033773482 262864333.229656189680 1 60317.672169374 2024-01-08T16:07:55.433964+00:00 19994333.230035342276 27870000.000042252243 262864333.230073899031 1 60317.672180911 2024-01-08T16:07:56.430721+00:00 19994333.229660883546 27870000.000019196421 262864333.229676365852 1 60317.672192455 2024-01-08T16:07:57.428088+00:00 19994333.229670412838 27870000.000010211021 262864333.229676932096 1 60317.672204033 2024-01-08T16:07:58.428408+00:00 19994333.229779772460 27869999.999947808683 262864333.229723900557 1 60317.672215565 2024-01-08T16:07:59.424808+00:00 19994333.229947671294 27870000.000022698194 262864333.229966700077 1 60317.672227267 2024-01-08T16:08:00.435837+00:00 19994333.229387350380 27869999.999970655888 262864333.229354292154 1 60317.672238947 2024-01-08T16:08:01.445010+00:00 19994333.229872506112 27869999.999965608120 262864333.229834407568 1 60317.672250385 2024-01-08T16:08:02.433301+00:00 19994333.229706637561 27870000.000081080943 262864333.229784041643 1 60317.672261879 2024-01-08T16:08:03.426373+00:00 19994333.229760732502 27870000.000036850572 262864333.229793876410 1 60317.672273418 2024-01-08T16:08:04.423348+00:00 19994333.229749009013 27870000.000036310405 262864333.229781627655 1 60317.672285001 2024-01-08T16:08:05.424118+00:00 19994333.229664158076 27869999.999962888658 262864333.229623347521 1 60317.672296660 2024-01-08T16:08:06.431470+00:00 19994333.229935616255 27870000.000030845404 262864333.229962766171 1 60317.672308212 2024-01-08T16:08:07.429552+00:00 19994333.229739271104 27870000.000027962029 262864333.229763537645 1 60317.672319769 2024-01-08T16:08:08.428041+00:00 19994333.229729481041 27870000.000025019050 262864333.229750812054 1 60317.672331396 2024-01-08T16:08:09.432564+00:00 19994333.229553081095 27870000.000017840415 262864333.229567229748 1 60317.672342925 2024-01-08T16:08:10.428763+00:00 19994333.229804929346 27869999.999967832118 262864333.229769080877 1 60317.672354432 2024-01-08T16:08:11.422964+00:00 19994333.229786343873 27869999.999971266836 262864333.229753911495 1 60317.672366040 2024-01-08T16:08:12.425818+00:00 19994333.229610335082 27869999.999968409538 262864333.229575037956 1 60317.672377588 2024-01-08T16:08:13.423569+00:00 19994333.229825112969 27869999.999958425760 262864333.229779839516 1 60317.672389387 2024-01-08T16:08:14.443001+00:00 19994333.229606926441 27870000.000016756356 262864333.229619979858 1 60317.672400785 2024-01-08T16:08:15.427850+00:00 19994333.229631673545 27870000.000012889504 262864333.229640841484 1 60317.672412282 2024-01-08T16:08:16.421187+00:00 19994333.229654468596 27869999.999987971038 262864333.229638725519 1 60317.672424119 2024-01-08T16:08:17.443849+00:00 19994333.229536183178 27870000.000024508685 262864333.229556977749 1 60317.672435446 2024-01-08T16:08:18.422518+00:00 19994333.229824330658 27870000.000001445413 262864333.229822069407 1 60317.672447045 2024-01-08T16:08:19.424697+00:00 19994333.229861319065 27869999.999998316169 262864333.229855954647 1 60317.672458575 2024-01-08T16:08:20.420894+00:00 19994333.229527365416 27869999.999975636601 262864333.229499280453 1 60317.672470164 2024-01-08T16:08:21.422210+00:00 19994333.229699350893 27869999.999955229461 262864333.229650884867 1 60317.672481763 2024-01-08T16:08:22.424324+00:00 19994333.229633700103 27869999.999988205731 262864333.229618191719 1 60317.672493393 2024-01-08T16:08:23.429172+00:00 19994333.229823615402 27869999.999996680766 262864333.229816615582 1 60317.672504876 2024-01-08T16:08:24.421320+00:00 19994333.229513186961 27869999.999959081411 262864333.229468584061 1 60317.672516459 2024-01-08T16:08:25.422075+00:00 19994333.229583170265 27870000.000046767294 262864333.229626238346 1 60317.672528060 2024-01-08T16:08:26.424399+00:00 19994333.229922823608 27869999.999982234091 262864333.229901373386 1 60317.672539609 2024-01-08T16:08:27.422216+00:00 19994333.229408390820 27869999.999981876463 262864333.229386568069 1 60317.672551174 2024-01-08T16:08:28.421408+00:00 19994333.229786947370 27870000.000073224306 262864333.229856491089 1 60317.672562820 2024-01-08T16:08:29.427662+00:00 19994333.229544166476 27870000.000009737909 262864333.229550212622 1 60317.672574388 2024-01-08T16:08:30.427150+00:00 19994333.229840017855 27870000.000018857419 262864333.229855179787 1 60317.672585926 2024-01-08T16:08:31.423992+00:00 19994333.229762658477 27869999.999966282398 262864333.229725241661 1 60317.672597486 2024-01-08T16:08:32.422809+00:00 19994333.229665964842 27869999.999994214624 262864333.229656487703 1 60317.672609106 2024-01-08T16:08:33.426770+00:00 19994333.229848250747 27869999.999978464097 262864333.229822993279 1 60317.672620719 2024-01-08T16:08:34.430128+00:00 19994333.229666441679 27870000.000008713454 262864333.229671448469 1 60317.672632348 2024-01-08T16:08:35.434891+00:00 19994333.229523964226 27869999.999998655170 262864333.229518920183 1 60317.672643836 2024-01-08T16:08:36.427436+00:00 19994333.229711204767 27870000.000004813075 262864333.229712337255 1 60317.672655444 2024-01-08T16:08:37.430363+00:00 19994333.229668047279 27869999.999991256744 262864333.229655623436 1 60317.672666944 2024-01-08T16:08:38.423958+00:00 19994333.229597639292 27869999.999961648136 262864333.229555577040 1 60317.672678555 2024-01-08T16:08:39.427208+00:00 19994333.229788850993 27870000.000032145530 262864333.229817301035 1 60317.672690054 2024-01-08T16:08:40.420675+00:00 19994333.229744337499 27870000.000046987087 262864333.229787647724 1 60317.672701706 2024-01-08T16:08:41.427422+00:00 19994333.229842215776 27870000.000005662441 262864333.229844182730 1 60317.672713258 2024-01-08T16:08:42.425537+00:00 19994333.229621622711 27870000.000012468547 262864333.229630380869 1 60317.672724780 2024-01-08T16:08:43.421007+00:00 19994333.229720700532 27869999.999985821545 262864333.229702830315 1 60317.672736358 2024-01-08T16:08:44.421343+00:00 19994333.229451607913 27869999.999975416809 262864333.229423314333 1 60317.672747925 2024-01-08T16:08:45.420755+00:00 19994333.229779683053 27869999.999968312681 262864333.229744315147 1 60317.672759507 2024-01-08T16:08:46.421431+00:00 19994333.229720730335 27869999.999960158020 262864333.229677200317 1 60317.672771165 2024-01-08T16:08:47.428622+00:00 19994333.229680351913 27870000.000074014068 262864333.229750692844 1 60317.672782817 2024-01-08T16:08:48.435413+00:00 19994333.229626089334 27869999.999957296997 262864333.229579687119 1 60317.672794325 2024-01-08T16:08:49.429722+00:00 19994333.229646619409 27870000.000064045191 262864333.229706972837 1 60317.672806070 2024-01-08T16:08:50.444419+00:00 19994333.229636345059 27870000.000016193837 262864333.229648828506 1 60317.672817375 2024-01-08T16:08:51.421206+00:00 19994333.229611158371 27870000.000019714236 262864333.229627192020 1 60317.672828937 2024-01-08T16:08:52.420164+00:00 19994333.229680787772 27869999.999935328960 262864333.229612410069 1 60317.672840525 2024-01-08T16:08:53.421409+00:00 19994333.229581769556 27869999.999974425882 262864333.229552507401 1 60317.672852123 2024-01-08T16:08:54.423428+00:00 19994333.229741562158 27869999.999945279211 262864333.229683160782 1 60317.672863843 2024-01-08T16:08:55.436007+00:00 19994333.229659613222 27869999.999996025115 262864333.229651957750 1 60317.672875393 2024-01-08T16:08:56.433979+00:00 19994333.229429908097 27870000.000001221895 262864333.229427427053 1 60317.672887058 2024-01-08T16:08:57.441791+00:00 19994333.229684136808 27869999.999998778105 262864333.229679226875 1 60317.672898526 2024-01-08T16:08:58.432669+00:00 19994333.229699052870 27870000.000016700476 262864333.229712039232 1 60317.672909993 2024-01-08T16:08:59.423414+00:00 19994333.229747787118 27870000.000098247081 262864333.229842364788 1 60317.672921547 2024-01-08T16:09:00.421692+00:00 19994333.229767411947 27870000.000023819506 262864333.229787528515 1 60317.672933417 2024-01-08T16:09:01.447279+00:00 19994333.229691535234 27870000.000013753772 262864333.229701608419 1 60317.672944678 2024-01-08T16:09:02.420181+00:00 19994333.229866679758 27869999.999996867031 262864333.229859858751 1 60317.672956273 2024-01-08T16:09:03.422011+00:00 19994333.229712165892 27869999.999980490655 262864333.229688942432 1 60317.672967877 2024-01-08T16:09:04.424550+00:00 19994333.229713845998 27869999.999934945256 262864333.229645103216 1 60317.672979452 2024-01-08T16:09:05.424658+00:00 19994333.229505602270 27869999.999952625483 262864333.229454517365 1 60317.672990982 2024-01-08T16:09:06.420858+00:00 19994333.229730449617 27869999.999990515411 262864333.229717284441 1 60317.673002569 2024-01-08T16:09:07.421989+00:00 19994333.229743845761 27870000.000002115965 262864333.229742258787 1 60317.673014127 2024-01-08T16:09:08.420534+00:00 19994333.229703072459 27870000.000006478280 262864333.229705840349 1 60317.673025714 2024-01-08T16:09:09.421684+00:00 19994333.229731738567 27870000.000027041882 262864333.229755073786 1 60317.673037292 2024-01-08T16:09:10.422024+00:00 19994333.229781363159 27869999.999998446554 262864333.229776114225 1 60317.673048845 2024-01-08T16:09:11.420261+00:00 19994333.229717645794 27870000.000052388757 262864333.229766339064 1 60317.673060532 2024-01-08T16:09:12.429994+00:00 19994333.229615062475 27870000.000004813075 262864333.229616194963 1 60317.673072136 2024-01-08T16:09:13.432599+00:00 19994333.229660820216 27870000.000044785440 262864333.229701906443 1 60317.673083609 2024-01-08T16:09:14.423853+00:00 19994333.229849789292 27869999.999996833503 262864333.229842931032 1 60317.673095236 2024-01-08T16:09:15.428359+00:00 19994333.229777295142 27869999.999957911670 262864333.229731529951 1 60317.673106845 2024-01-08T16:09:16.431421+00:00 19994333.229711759835 27869999.999963741750 262864333.229671806097 1 60317.673118343 2024-01-08T16:09:17.424812+00:00 19994333.229797799140 27869999.999962959439 262864333.229757070541 1 60317.673129919 2024-01-08T16:09:18.425003+00:00 19994333.229584395885 27869999.999983631074 262864333.229564338923 1 60317.673141473 2024-01-08T16:09:19.423277+00:00 19994333.229725752026 27869999.999966949224 262864333.229689002037 1 60317.673153026 2024-01-08T16:09:20.421488+00:00 19994333.229598198086 27870000.000004716218 262864333.229599207640 1 60317.673164595 2024-01-08T16:09:21.421036+00:00 19994333.229810431600 27870000.000024475157 262864333.229831218719 1 60317.673176188 2024-01-08T16:09:22.422671+00:00 19994333.229661505669 27870000.000028762966 262864333.229686558247 1 60317.673187789 2024-01-08T16:09:23.424933+00:00 19994333.229483243078 27870000.000058934093 262864333.229538500309 1 60317.673199362 2024-01-08T16:09:24.424862+00:00 19994333.229817051440 27869999.999980077147 262864333.229793459177 1 60317.673211037 2024-01-08T16:09:25.433593+00:00 19994333.229933690280 27870000.000011164695 262864333.229941159487 1 60317.673222541 2024-01-08T16:09:26.427525+00:00 19994333.229640688747 27869999.999930985272 262864333.229567974806 1 60317.673234285 2024-01-08T16:09:27.442189+00:00 19994333.229748655111 27869999.999993488193 262864333.229738473892 1 60317.673245782 2024-01-08T16:09:28.435558+00:00 19994333.229803256691 27869999.999942891300 262864333.229742467403 1 60317.673257173 2024-01-08T16:09:29.419773+00:00 19994333.229508940130 27870000.000002410263 262864333.229507654905 1 60317.673268803 2024-01-08T16:09:30.424589+00:00 19994333.229387771338 27869999.999995492399 262864333.229379564524 1 60317.673280331 2024-01-08T16:09:31.420602+00:00 19994333.229732781649 27869999.999994408339 262864333.229723483324 1 60317.673291949 2024-01-08T16:09:32.424345+00:00 19994333.229757700115 27870000.000012647361 262864333.229766637087 1 60317.673303547 2024-01-08T16:09:33.426474+00:00 19994333.229857090861 27870000.000052358955 262864333.229905754328 1 60317.673315143 2024-01-08T16:09:34.428384+00:00 19994333.229580197483 27869999.999994199723 262864333.229570686817 1 60317.673326651 2024-01-08T16:09:35.422605+00:00 19994333.229704655707 27869999.999976895750 262864333.229677855968 1 60317.673338342 2024-01-08T16:09:36.432765+00:00 19994333.229697138071 27869999.999969173223 262864333.229662626982 1 60317.673349836 2024-01-08T16:09:37.425829+00:00 19994333.229886900634 27869999.999961800873 262864333.229844987392 1 60317.673361389 2024-01-08T16:09:38.424006+00:00 19994333.229405902326 27869999.999992042780 262864333.229394257069 1 60317.673372962 2024-01-08T16:09:39.423928+00:00 19994333.229754827917 27870000.000015381724 262864333.229766517878 1 60317.673384758 2024-01-08T16:09:40.443096+00:00 19994333.229685325176 27869999.999998152256 262864333.229679793119 1 60317.673396106 2024-01-08T16:09:41.423526+00:00 19994333.229809809476 27869999.999987766147 262864333.229793906212 1 60317.673407717 2024-01-08T16:09:42.426731+00:00 19994333.229824170470 27870000.000045754015 262864333.229866206646 1 60317.673419422 2024-01-08T16:09:43.438052+00:00 19994333.229593306780 27869999.999993141741 262864333.229582756758 1 60317.673430900 2024-01-08T16:09:44.429787+00:00 19994333.229774478823 27870000.000027298927 262864333.229798078537 1 60317.673442421 2024-01-08T16:09:45.425175+00:00 19994333.229748174548 27870000.000008665025 262864333.229753136635 1 60317.673454119 2024-01-08T16:09:46.435870+00:00 19994333.229604102671 27869999.999939717352 262864333.229540109634 1 60317.673465639 2024-01-08T16:09:47.431211+00:00 19994333.230207044631 27869999.999991409481 262864333.230194777250 1 60317.673477259 2024-01-08T16:09:48.435120+00:00 19994333.229676235467 27869999.999984581023 262864333.229657143354 1 60317.673488842 2024-01-08T16:09:49.435949+00:00 19994333.229720719159 27869999.999998141080 262864333.229715168476 1 60317.673500361 2024-01-08T16:09:50.431202+00:00 19994333.229823078960 27869999.999923732132 262864333.229743123055 1 60317.673512031 2024-01-08T16:09:51.439499+00:00 19994333.229554083198 27870000.000011187047 262864333.229561567307 1 60317.673523558 2024-01-08T16:09:52.435460+00:00 19994333.229766048491 27870000.000003881752 262864333.229766219854 1 60317.673535087 2024-01-08T16:09:53.431489+00:00 19994333.229754399508 27870000.000001892447 262864333.229752600193 1 60317.673546614 2024-01-08T16:09:54.427470+00:00 19994333.229525849223 27870000.000037129968 262864333.229559302330 1 60317.673558139 2024-01-08T16:09:55.423185+00:00 19994333.229598462582 27870000.000072713941 262864333.229667484760 1 60317.673569715 2024-01-08T16:09:56.423380+00:00 19994333.229709487408 27870000.000072475523 262864333.229778259993 1 60317.673581279 2024-01-08T16:09:57.422543+00:00 19994333.229577220976 27869999.999988920987 262864333.229562431574 1 60317.673592827 2024-01-08T16:09:58.420255+00:00 19994333.229596853256 27869999.999985005707 262864333.229578167200 1 60317.673604420 2024-01-08T16:09:59.421883+00:00 19994333.229892045259 27869999.999986119568 262864333.229874461889 1 60317.673615974 2024-01-08T16:10:00.420181+00:00 19994333.229775775224 27869999.999940719455 262864333.229712814093 1 60317.673627947 2024-01-08T16:10:01.454675+00:00 19994333.229694128036 27869999.999942187220 262864333.229632616043 1 60317.673639395 2024-01-08T16:10:02.443705+00:00 19994333.229584168643 27869999.999981913716 262864333.229562371969 1 60317.673650992 2024-01-08T16:10:03.445693+00:00 19994333.229736741632 27870000.000026222318 262864333.229759275913 1 60317.673662362 2024-01-08T16:10:04.428074+00:00 19994333.229584321380 27870000.000020336360 262864333.229600965977 1 60317.673674048 2024-01-08T16:10:05.437729+00:00 19994333.229829493910 27870000.000051625073 262864333.229877412319 1 60317.673685459 2024-01-08T16:10:06.423655+00:00 19994333.229597192258 27869999.999988600612 262864333.229582101107 1 60317.673697047 2024-01-08T16:10:07.424894+00:00 19994333.229899551719 27870000.000002082437 262864333.229897946119 1 60317.673708673 2024-01-08T16:10:08.429311+00:00 19994333.229749906808 27870000.000039819628 262864333.229786038399 1 60317.673720285 2024-01-08T16:10:09.432667+00:00 19994333.229564599693 27869999.999972216785 262864333.229533135891 1 60317.673731749 2024-01-08T16:10:10.423119+00:00 19994333.229597602040 27869999.999960266054 262864333.229554176331 1 60317.673743350 2024-01-08T16:10:11.425423+00:00 19994333.229671210051 27869999.999976042658 262864333.229643553495 1 60317.673754861 2024-01-08T16:10:12.419972+00:00 19994333.229545563459 27869999.999975472689 262864333.229517340660 1 60317.673766466 2024-01-08T16:10:13.422664+00:00 19994333.229827895761 27870000.000015549362 262864333.229839742184 1 60317.673778098 2024-01-08T16:10:14.427692+00:00 19994333.229697525501 27870000.000022474676 262864333.229716300964 1 60317.673789631 2024-01-08T16:10:15.424096+00:00 19994333.229776956141 27870000.000006135553 262864333.229779392481 1 60317.673801191 2024-01-08T16:10:16.422867+00:00 19994333.229773800820 27870000.000041693449 262864333.229811787605 1 60317.673812751 2024-01-08T16:10:17.421687+00:00 19994333.229651942849 27870000.000014737248 262864333.229662954807 1 60317.673824342 2024-01-08T16:10:18.423180+00:00 19994333.229603894055 27870000.000010881573 262864333.229611068964 1 60317.673835910 2024-01-08T16:10:19.422601+00:00 19994333.229666810483 27869999.999989975244 262864333.229653090239 1 60317.673847490 2024-01-08T16:10:20.423094+00:00 19994333.229339379817 27869999.999947585166 262864333.229283273220 1 60317.673859069 2024-01-08T16:10:21.423573+00:00 19994333.229688223451 27870000.000040382147 262864333.229724913836 1 60317.673870676 2024-01-08T16:10:22.426428+00:00 19994333.229697730392 27869999.999931525439 262864333.229625552893 1 60317.673882210 2024-01-08T16:10:23.422911+00:00 19994333.229748856276 27870000.000023066998 262864333.229768216610 1 60317.673893791 2024-01-08T16:10:24.423545+00:00 19994333.229761533439 27870000.000033650547 262864333.229791492224 1 60317.673905323 2024-01-08T16:10:25.419898+00:00 19994333.229756683111 27869999.999983623624 262864333.229736596346 1 60317.673916938 2024-01-08T16:10:26.423425+00:00 19994333.229494702071 27870000.000040091574 262864333.229531079531 1 60317.673928478 2024-01-08T16:10:27.420510+00:00 19994333.229692071676 27870000.000025939196 262864333.229714304209 1 60317.673940059 2024-01-08T16:10:28.421098+00:00 19994333.229797769338 27870000.000047720969 262864333.229841798544 1 60317.673951730 2024-01-08T16:10:29.429465+00:00 19994333.229651272297 27870000.000000804663 262864333.229648381472 1 60317.673963232 2024-01-08T16:10:30.423207+00:00 19994333.229623693973 27870000.000021349639 262864333.229641348124 1 60317.673974786 2024-01-08T16:10:31.421522+00:00 19994333.229825768620 27869999.999983564019 262864333.229805618525 1 60317.673986403 2024-01-08T16:10:32.425205+00:00 19994333.229742728174 27869999.999909114093 262864333.229648143053 1 60317.673997930 2024-01-08T16:10:33.421120+00:00 19994333.229579493403 27869999.999952740967 262864333.229528546333 1 60317.674009610 2024-01-08T16:10:34.430351+00:00 19994333.229663886130 27869999.999968566000 262864333.229628741741 1 60317.674021081 2024-01-08T16:10:35.421414+00:00 19994333.229777686298 27870000.000013731420 262864333.229787737131 1 60317.674032649 2024-01-08T16:10:36.420858+00:00 19994333.229574292898 27870000.000030327588 262864333.229600936174 1 60317.674044224 2024-01-08T16:10:37.420987+00:00 19994333.229697294533 27869999.999991510063 262864333.229685097933 1 60317.674055812 2024-01-08T16:10:38.422145+00:00 19994333.229661267251 27870000.000058673322 262864333.229716241360 1 60317.674067374 2024-01-08T16:10:39.421096+00:00 19994333.229759015143 27870000.000074461102 262864333.229829758406 1 60317.674078957 2024-01-08T16:10:40.421912+00:00 19994333.229633215815 27870000.000029183924 262864333.229658693075 1 60317.674090522 2024-01-08T16:10:41.421113+00:00 19994333.229743093252 27869999.999994590878 262864333.229733973742 1 60317.674102259 2024-01-08T16:10:42.435156+00:00 19994333.229704566300 27869999.999982930720 262864333.229683786631 1 60317.674113888 2024-01-08T16:10:43.439908+00:00 19994333.229654733092 27869999.999960251153 262864333.229611277580 1 60317.674125286 2024-01-08T16:10:44.424727+00:00 19994333.229547921568 27869999.999958511442 262864333.229502737522 1 60317.674136875 2024-01-08T16:10:45.425985+00:00 19994333.229494579136 27869999.999972201884 262864333.229463070631 1 60317.674148420 2024-01-08T16:10:46.423487+00:00 19994333.230171117932 27870000.000017061830 262864333.230184465647 1 60317.674160026 2024-01-08T16:10:47.426291+00:00 19994333.229426968843 27869999.999995648861 262864333.229418933392 1 60317.674171542 2024-01-08T16:10:48.421265+00:00 19994333.229689106345 27870000.000045243651 262864333.229730665684 1 60317.674183129 2024-01-08T16:10:49.422399+00:00 19994333.229982208461 27870000.000019453466 262864333.229997962713 1 60317.674194865 2024-01-08T16:10:50.436330+00:00 19994333.229728236794 27870000.000038038939 262864333.229762554169 1 60317.674206432 2024-01-08T16:10:51.435701+00:00 19994333.229667223990 27869999.999954167753 262864333.229617685080 1 60317.674217960 2024-01-08T16:10:52.431734+00:00 19994333.229732137173 27870000.000037077814 262864333.229765504599 1 60317.674229484 2024-01-08T16:10:53.427422+00:00 19994333.229407910258 27869999.999943800271 262864333.229348003864 1 60317.674240980 2024-01-08T16:10:54.420681+00:00 19994333.229896273464 27869999.999970797449 262864333.229863375425 1 60317.674252598 2024-01-08T16:10:55.424453+00:00 19994333.229689851403 27869999.999990794808 262864333.229676961899 1 60317.674264146 2024-01-08T16:10:56.422231+00:00 19994333.229751463979 27869999.999962214381 262864333.229709982872 1 60317.674275700 2024-01-08T16:10:57.420428+00:00 19994333.229572612792 27870000.000028539449 262864333.229597479105 1 60317.674287342 2024-01-08T16:10:58.426336+00:00 19994333.229637760669 27870000.000015683472 262864333.229649752378 1 60317.674298929 2024-01-08T16:10:59.427442+00:00 19994333.229992471635 27870000.000029835850 262864333.230018615723 1 60317.674310538 2024-01-08T16:11:00.430429+00:00 19994333.229678358883 27870000.000027261674 262864333.229701936245 1 60317.674322071 2024-01-08T16:11:01.426940+00:00 19994333.229637350887 27870000.000003486872 262864333.229637145996 1 60317.674333668 2024-01-08T16:11:02.428951+00:00 19994333.230130668730 27869999.999974858016 262864333.230101823807 1 60317.674345186 2024-01-08T16:11:03.424045+00:00 19994333.229474261403 27869999.999997936189 262864333.229468524456 1 60317.674356723 2024-01-08T16:11:04.420864+00:00 19994333.229672379792 27869999.999961767346 262864333.229630440474 1 60317.674368292 2024-01-08T16:11:05.420416+00:00 19994333.229623347521 27869999.999956734478 262864333.229576379061 1 60317.674379854 2024-01-08T16:11:06.419449+00:00 19994333.229589678347 27869999.999984756112 262864333.229570716619 1 60317.674391443 2024-01-08T16:11:07.420653+00:00 19994333.229521896690 27869999.999982438982 262864333.229500651360 1 60317.674403084 2024-01-08T16:11:08.426466+00:00 19994333.229721315205 27870000.000006038696 262864333.229723662138 1 60317.674414652 2024-01-08T16:11:09.425965+00:00 19994333.229783684015 27869999.999998372048 262864333.229778349400 1 60317.674426167 2024-01-08T16:11:10.420864+00:00 19994333.229721948504 27870000.000069223344 262864333.229787468910 1 60317.674437786 2024-01-08T16:11:11.424655+00:00 19994333.229587994516 27870000.000093977898 262864333.229678273201 1 60317.674449354 2024-01-08T16:11:12.424174+00:00 19994333.229664746672 27870000.000032141805 262864333.229693174362 1 60317.674460921 2024-01-08T16:11:13.423600+00:00 19994333.229839693755 27869999.999987874180 262864333.229823857546 1 60317.674472480 2024-01-08T16:11:14.422267+00:00 19994333.229624807835 27870000.000029355288 262864333.229650467634 1 60317.674484061 2024-01-08T16:11:15.422874+00:00 19994333.229917604476 27869999.999943546951 262864333.229857474566 1 60317.674495627 2024-01-08T16:11:16.422150+00:00 19994333.229598946869 27869999.999925900251 262864333.229521155357 1 60317.674507229 2024-01-08T16:11:17.424610+00:00 19994333.229634802788 27870000.000004619360 262864333.229635715485 1 60317.674518765 2024-01-08T16:11:18.421323+00:00 19994333.229717407376 27869999.999994050711 262864333.229707747698 1 60317.674530365 2024-01-08T16:11:19.423548+00:00 19994333.229752611369 27870000.000030238181 262864333.229779154062 1 60317.674541926 2024-01-08T16:11:20.422374+00:00 19994333.229488283396 27870000.000019934028 262864333.229504525661 1 60317.674553509 2024-01-08T16:11:21.423208+00:00 19994333.229743059725 27870000.000038955361 262864333.229778319597 1 60317.674565112 2024-01-08T16:11:22.425652+00:00 19994333.229787010700 27869999.999993022531 262864333.229776352644 1 60317.674576649 2024-01-08T16:11:23.422457+00:00 19994333.229726135731 27869999.999996870756 262864333.229719310999 1 60317.674588211 2024-01-08T16:11:24.421430+00:00 19994333.229394689202 27869999.999977927655 262864333.229368925095 1 60317.674599793 2024-01-08T16:11:25.422116+00:00 19994333.229722250253 27869999.999923359603 262864333.229641914368 1 60317.674611350 2024-01-08T16:11:26.420647+00:00 19994333.229799181223 27869999.999980177730 262864333.229775667191 1 60317.674622929 2024-01-08T16:11:27.421092+00:00 19994333.229690443724 27870000.000032231212 262864333.229718983173 1 60317.674634522 2024-01-08T16:11:28.422726+00:00 19994333.229720108211 27869999.999964985996 262864333.229681402445 1 60317.674646110 2024-01-08T16:11:29.423937+00:00 19994333.229939799756 27869999.999997213483 262864333.229933291674 1 60317.674657784 2024-01-08T16:11:30.432589+00:00 19994333.229692321271 27870000.000045016408 262864333.229733616114 1 60317.674669370 2024-01-08T16:11:31.433592+00:00 19994333.229740533978 27870000.000015433878 262864333.229752272367 1 60317.674680808 2024-01-08T16:11:32.421781+00:00 19994333.229680098593 27870000.000093970448 262864333.229770362377 1 60317.674692368 2024-01-08T16:11:33.420556+00:00 19994333.229655608535 27869999.999968465418 262864333.229620397091 1 60317.674704028 2024-01-08T16:11:34.428063+00:00 19994333.229695115238 27870000.000061504543 262864333.229752928019 1 60317.674715554 2024-01-08T16:11:35.423871+00:00 19994333.229631129652 27869999.999949555844 262864333.229576975107 1 60317.674727281 2024-01-08T16:11:36.437093+00:00 19994333.229755450040 27870000.000007148832 262864333.229758918285 1 60317.674738915 2024-01-08T16:11:37.442259+00:00 19994333.229278203100 27869999.999979909509 262864333.229254424572 1 60317.674750287 2024-01-08T16:11:38.424754+00:00 19994333.229667980224 27869999.999977696687 262864333.229642003775 1 60317.674762043 2024-01-08T16:11:39.440521+00:00 19994333.229610692710 27869999.999947253615 262864333.229554235935 1 60317.674773671 2024-01-08T16:11:40.445135+00:00 19994333.229679819196 27869999.999992590398 262864333.229668706656 1 60317.674785030 2024-01-08T16:11:41.426603+00:00 19994333.229773864150 27870000.000034593046 262864333.229804754257 1 60317.674796654 2024-01-08T16:11:42.430916+00:00 19994333.229618035257 27869999.999984931201 262864333.229599267244 1 60317.674808244 2024-01-08T16:11:43.432277+00:00 19994333.229827240109 27870000.000053994358 262864333.229877531528 1 60317.674819876 2024-01-08T16:11:44.437285+00:00 19994333.229699663818 27869999.999966524541 262864333.229662507772 1 60317.674831329 2024-01-08T16:11:45.426811+00:00 19994333.229837641120 27870000.000008266419 262864333.229842185974 1 60317.674842882 2024-01-08T16:11:46.424964+00:00 19994333.229431673884 27869999.999976240098 262864333.229404211044 1 60317.674854466 2024-01-08T16:11:47.425871+00:00 19994333.229589987546 27870000.000023007393 262864333.229609310627 1 60317.674866162 2024-01-08T16:11:48.436398+00:00 19994333.229748524725 27869999.999990887940 262864333.229735702276 1 60317.674877743 2024-01-08T16:11:49.436972+00:00 19994333.229669094086 27869999.999994359910 262864333.229659765959 1 60317.674889165 2024-01-08T16:11:50.423825+00:00 19994333.229834727943 27869999.999998994172 262864333.229830026627 1 60317.674900701 2024-01-08T16:11:51.420597+00:00 19994333.229520395398 27869999.999973099679 262864333.229489803314 1 60317.674912322 2024-01-08T16:11:52.424593+00:00 19994333.229829784483 27870000.000027447939 262864333.229853540659 1 60317.674923849 2024-01-08T16:11:53.420547+00:00 19994333.229746151716 27870000.000021558255 262864333.229764014482 1 60317.674935458 2024-01-08T16:11:54.423589+00:00 19994333.229884363711 27870000.000004317611 262864333.229884982109 1 60317.674947004 2024-01-08T16:11:55.421128+00:00 19994333.229606129229 27870000.000025596470 262864333.229628026485 1 60317.674958570 2024-01-08T16:11:56.420492+00:00 19994333.229614242911 27869999.999992862344 262864333.229603409767 1 60317.674970146 2024-01-08T16:11:57.420605+00:00 19994333.229498594999 27870000.000012032688 262864333.229506939650 1 60317.674981724 2024-01-08T16:11:58.420896+00:00 19994333.229541629553 27869999.999982703477 262864333.229520648718 1 60317.674993407 2024-01-08T16:11:59.430404+00:00 19994333.229607678950 27869999.999907724559 262864333.229511708021 1 60317.675004932 2024-01-08T16:12:00.426135+00:00 19994333.229767650366 27870000.000015858561 262864333.229779809713 1 60317.675016542 2024-01-08T16:12:01.429249+00:00 19994333.229749396443 27869999.999980241060 262864333.229725956917 1 60317.675028221 2024-01-08T16:12:02.438262+00:00 19994333.229908581823 27870000.000031422824 262864333.229936301708 1 60317.675039681 2024-01-08T16:12:03.428408+00:00 19994333.229690782726 27870000.000026639551 262864333.229713737965 1 60317.675051288 2024-01-08T16:12:04.431253+00:00 19994333.229565784335 27870000.000011228025 262864333.229573309422 1 60317.675062936 2024-01-08T16:12:05.437691+00:00 19994333.229709357023 27870000.000037070364 262864333.229742735624 1 60317.675074416 2024-01-08T16:12:06.429577+00:00 19994333.229738734663 27870000.000031691045 262864333.229766726494 1 60317.675085985 2024-01-08T16:12:07.429088+00:00 19994333.229769442230 27870000.000059325248 262864333.229825079441 1 60317.675097487 2024-01-08T16:12:08.422861+00:00 19994333.229758553207 27869999.999989427626 262864333.229744285345 1 60317.675109154 2024-01-08T16:12:09.430881+00:00 19994333.229638714343 27869999.999949425459 262864333.229584455490 1 60317.675120674 2024-01-08T16:12:10.426253+00:00 19994333.229852341115 27869999.999994859099 262864333.229843527079 1 60317.675132348 2024-01-08T16:12:11.434848+00:00 19994333.229547485709 27869999.999989226460 262864333.229533016682 1 60317.675144011 2024-01-08T16:12:12.442584+00:00 19994333.230007987469 27869999.999937318265 262864333.229941606522 1 60317.675155439 2024-01-08T16:12:13.429987+00:00 19994333.229576375335 27869999.999993354082 262864333.229566037655 1 60317.675167036 2024-01-08T16:12:14.431924+00:00 19994333.229565087706 27870000.000011902303 262864333.229573279619 1 60317.675178502 2024-01-08T16:12:15.422596+00:00 19994333.229728862643 27869999.999963991344 262864333.229689180851 1 60317.675190165 2024-01-08T16:12:16.430222+00:00 19994333.229768369347 27870000.000037703663 262864333.229802370071 1 60317.675201660 2024-01-08T16:12:17.423375+00:00 19994333.229861348867 27870000.000010173768 262864333.229867815971 1 60317.675213243 2024-01-08T16:12:18.424211+00:00 19994333.229526989162 27869999.999996535480 262864333.229519844055 1 60317.675224788 2024-01-08T16:12:19.421664+00:00 19994333.229807104915 27869999.999995019287 262864333.229798436165 1 60317.675236342 2024-01-08T16:12:20.419936+00:00 19994333.229780070484 27869999.999963752925 262864333.229740142822 1 60317.675247921 2024-01-08T16:12:21.420351+00:00 19994333.229543894529 27869999.999999627471 262864333.229539841413 1 60317.675259496 2024-01-08T16:12:22.420411+00:00 19994333.229848586023 27869999.999985575676 262864333.229830473661 1 60317.675271088 2024-01-08T16:12:23.422043+00:00 19994333.229653995484 27869999.999982766807 262864333.229633063078 1 60317.675282675 2024-01-08T16:12:24.423091+00:00 19994333.229739543051 27869999.999999716878 262864333.229735553265 1 60317.675294348 2024-01-08T16:12:25.431688+00:00 19994333.229669455439 27869999.999992672354 262864333.229658424854 1 60317.675305799 2024-01-08T16:12:26.420988+00:00 19994333.229703530669 27870000.000050403178 262864333.229750216007 1 60317.675317403 2024-01-08T16:12:27.423641+00:00 19994333.229718077928 27870000.000010509044 262864333.229724913836 1 60317.675328970 2024-01-08T16:12:28.423057+00:00 19994333.229747258127 27870000.000028803945 262864333.229772359133 1 60317.675340583 2024-01-08T16:12:29.426351+00:00 19994333.229779653251 27870000.000008706003 262864333.229784667492 1 60317.675352131 2024-01-08T16:12:30.424107+00:00 19994333.229455791414 27869999.999989129603 262864333.229441225529 1 60317.675363790 2024-01-08T16:12:31.431460+00:00 19994333.229519221932 27869999.999915599823 262864333.229431122541 1 60317.675375264 2024-01-08T16:12:32.422803+00:00 19994333.229757670313 27869999.999980378896 262864333.229734361172 1 60317.675386863 2024-01-08T16:12:33.425000+00:00 19994333.229787692428 27870000.000038344413 262864333.229822337627 1 60317.675398505 2024-01-08T16:12:34.430834+00:00 19994333.229711387306 27869999.999937500805 262864333.229645192623 1 60317.675409965 2024-01-08T16:12:35.420997+00:00 19994333.229478359222 27870000.000012561679 262864333.229487240314 1 60317.675421545 2024-01-08T16:12:36.421515+00:00 19994333.229808095843 27870000.000053029507 262864333.229857414961 1 60317.675433351 2024-01-08T16:12:37.441520+00:00 19994333.229354277253 27870000.000015594065 262864333.229366183281 1 60317.675444748 2024-01-08T16:12:38.426263+00:00 19994333.229780029505 27870000.000020496547 262864333.229796826839 1 60317.675456295 2024-01-08T16:12:39.423891+00:00 19994333.229648519307 27869999.999981176108 262864333.229625999928 1 60317.675467949 2024-01-08T16:12:40.430799+00:00 19994333.229706641287 27870000.000034831464 262864333.229737788439 1 60317.675479427 2024-01-08T16:12:41.422470+00:00 19994333.229807406664 27870000.000044267625 262864333.229847967625 1 60317.675490996 2024-01-08T16:12:42.422041+00:00 19994333.229507390410 27869999.999997701496 262864333.229501396418 1 60317.675502582 2024-01-08T16:12:43.423086+00:00 19994333.230010479689 27870000.000024776906 262864333.230031549931 1 60317.675514149 2024-01-08T16:12:44.422488+00:00 19994333.229627300054 27869999.999937426299 262864333.229561030865 1 60317.675525752 2024-01-08T16:12:45.424997+00:00 19994333.229674320668 27869999.999975714833 262864333.229646325111 1 60317.675537348 2024-01-08T16:12:46.426878+00:00 19994333.229896556586 27869999.999982688576 262864333.229875534773 1 60317.675548998 2024-01-08T16:12:47.433402+00:00 19994333.229742214084 27870000.000000201166 262864333.229738712311 1 60317.675560528 2024-01-08T16:12:48.429672+00:00 19994333.229623332620 27870000.000033795834 262864333.229653418064 1 60317.675572028 2024-01-08T16:12:49.423266+00:00 19994333.229738160968 27869999.999964654446 262864333.229699134827 1 60317.675583570 2024-01-08T16:12:50.420463+00:00 19994333.229779183865 27870000.000042285770 262864333.229817777872 1 60317.675595165 2024-01-08T16:12:51.422257+00:00 19994333.229792986065 27870000.000046107918 262864333.229835391045 1 60317.675606709 2024-01-08T16:12:52.419629+00:00 19994333.229423649609 27869999.999978203326 262864333.229398161173 1 60317.675618400 2024-01-08T16:12:53.429770+00:00 19994333.229602482170 27869999.999996453524 262864333.229595243931 1 60317.675629937 2024-01-08T16:12:54.426537+00:00 19994333.229667685926 27869999.999986089766 262864333.229650080204 1 60317.675641592 2024-01-08T16:12:55.433498+00:00 19994333.229903016239 27869999.999982930720 262864333.229882240295 1 60317.675653041 2024-01-08T16:12:56.422774+00:00 19994333.229441892356 27869999.999989058822 262864333.229427248240 1 60317.675664761 2024-01-08T16:12:57.435306+00:00 19994333.229812234640 27870000.000021081418 262864333.229829609394 1 60317.675676311 2024-01-08T16:12:58.433256+00:00 19994333.229500100017 27869999.999999616295 262864333.229496002197 1 60317.675687851 2024-01-08T16:12:59.430319+00:00 19994333.229743737727 27870000.000044852495 262864333.229784905910 1 60317.675699344 2024-01-08T16:13:00.423307+00:00 19994333.229761999100 27870000.000002551824 262864333.229760855436 1 60317.675711028 2024-01-08T16:13:01.432850+00:00 19994333.229692980647 27870000.000032514334 262864333.229721784592 1 60317.675722515 2024-01-08T16:13:02.425260+00:00 19994333.229809049517 27869999.999972142279 262864333.229777485132 1 60317.675734087 2024-01-08T16:13:03.425097+00:00 19994333.229654468596 27870000.000014130026 262864333.229664891958 1 60317.675745636 2024-01-08T16:13:04.422962+00:00 19994333.229637343436 27869999.999976143241 262864333.229609817266 1 60317.675757203 2024-01-08T16:13:05.422317+00:00 19994333.229540139437 27869999.999975882471 262864333.229512333870 1 60317.675768761 2024-01-08T16:13:06.420924+00:00 19994333.229874845594 27869999.999996885657 262864333.229868054390 1 60317.675780369 2024-01-08T16:13:07.423885+00:00 19994333.229687411338 27869999.999985996634 262864333.229669719934 1 60317.675791933 2024-01-08T16:13:08.423019+00:00 19994333.229643691331 27869999.999973013997 262864333.229613006115 1 60317.675803571 2024-01-08T16:13:09.428581+00:00 19994333.229653351009 27870000.000007182360 262864333.229656845331 1 60317.675815072 2024-01-08T16:13:10.422225+00:00 19994333.229591157287 27870000.000008795410 262864333.229596257210 1 60317.675826652 2024-01-08T16:13:11.422677+00:00 19994333.229650285095 27870000.000073958188 262864333.229720562696 1 60317.675838205 2024-01-08T16:13:12.420879+00:00 19994333.229557063431 27870000.000040329993 262864333.229593694210 1 60317.675849807 2024-01-08T16:13:13.423355+00:00 19994333.229553524405 27869999.999982889742 262864333.229532718658 1 60317.675861346 2024-01-08T16:13:14.420301+00:00 19994333.229903552681 27869999.999976966530 262864333.229876816273 1 60317.675872973 2024-01-08T16:13:15.424865+00:00 19994333.229583691806 27869999.999980572611 262864333.229560554028 1 60317.675884719 2024-01-08T16:13:16.439707+00:00 19994333.229825586081 27870000.000002142042 262864333.229824036360 1 60317.675896161 2024-01-08T16:13:17.428322+00:00 19994333.229654870927 27869999.999938528985 262864333.229589700699 1 60317.675907729 2024-01-08T16:13:18.427749+00:00 19994333.229626920074 27869999.999969858676 262864333.229593098164 1 60317.675919364 2024-01-08T16:13:19.433060+00:00 19994333.229824177921 27870000.000024333596 262864333.229844808578 1 60317.675930849 2024-01-08T16:13:20.425325+00:00 19994333.229616746306 27870000.000009570271 262864333.229622602463 1 60317.675942413 2024-01-08T16:13:21.424501+00:00 19994333.229682672769 27870000.000033680350 262864333.229712665081 1 60317.675953968 2024-01-08T16:13:22.422862+00:00 19994333.229733295739 27870000.000009458512 262864333.229739040136 1 60317.675965561 2024-01-08T16:13:23.424418+00:00 19994333.229607619345 27870000.000061247498 262864333.229665160179 1 60317.675977220 2024-01-08T16:13:24.431807+00:00 19994333.229626551270 27869999.999991182238 262864333.229614019394 1 60317.675988724 2024-01-08T16:13:25.425771+00:00 19994333.229691535234 27869999.999917048961 262864333.229604899883 1 60317.676000310 2024-01-08T16:13:26.426815+00:00 19994333.229794774204 27869999.999953463674 262864333.229744523764 1 60317.676011890 2024-01-08T16:13:27.427292+00:00 19994333.229542087764 27869999.999968308955 262864333.229506701231 1 60317.676023410 2024-01-08T16:13:28.422648+00:00 19994333.229628290981 27869999.999988716096 262864333.229613304138 1 60317.676035037 2024-01-08T16:13:29.427239+00:00 19994333.229696385562 27869999.999971572310 262864333.229664266109 1 60317.676046563 2024-01-08T16:13:30.423051+00:00 19994333.229631587863 27869999.999990951270 262864333.229618847370 1 60317.676058222 2024-01-08T16:13:31.430400+00:00 19994333.229547429830 27870000.000024098903 262864333.229567855597 1 60317.676069775 2024-01-08T16:13:32.428531+00:00 19994333.229482207447 27870000.000043760985 262864333.229522258043 1 60317.676081437 2024-01-08T16:13:33.436122+00:00 19994333.229672368616 27869999.999986402690 262864333.229655086994 1 60317.676093063 2024-01-08T16:13:34.440679+00:00 19994333.229782808572 27870000.000008974224 262864333.229788094759 1 60317.676104510 2024-01-08T16:13:35.429634+00:00 19994333.229753315449 27870000.000018812716 262864333.229768425226 1 60317.676116178 2024-01-08T16:13:36.437790+00:00 19994333.229623258114 27869999.999955795705 262864333.229575365782 1 60317.676127632 2024-01-08T16:13:37.427410+00:00 19994333.229635961354 27869999.999982748181 262864333.229615002871 1 60317.676139295 2024-01-08T16:13:38.435099+00:00 19994333.229795310646 27869999.999999519438 262864333.229791134596 1 60317.676150849 2024-01-08T16:13:39.433328+00:00 19994333.229776598513 27869999.999916803092 262864333.229689687490 1 60317.676162336 2024-01-08T16:13:40.425824+00:00 19994333.229741331190 27870000.000022057444 262864333.229759693146 1 60317.676173967 2024-01-08T16:13:41.430799+00:00 19994333.229640118778 27870000.000040732324 262864333.229677170515 1 60317.676185559 2024-01-08T16:13:42.432237+00:00 19994333.229578498751 27870000.000000722706 262864333.229575514793 1 60317.676197202 2024-01-08T16:13:43.438276+00:00 19994333.229835938662 27870000.000034492463 262864333.229866713285 1 60317.676208817 2024-01-08T16:13:44.441845+00:00 19994333.229521602392 27869999.999974444509 262864333.229492336512 1 60317.676220203 2024-01-08T16:13:45.425537+00:00 19994333.229725681245 27870000.000012237579 262864333.229734241962 1 60317.676231724 2024-01-08T16:13:46.420936+00:00 19994333.229734294116 27870000.000054504722 262864333.229785114527 1 60317.676243331 2024-01-08T16:13:47.423823+00:00 19994333.229688443244 27869999.999963976443 262864333.229648709297 1 60317.676254903 2024-01-08T16:13:48.423578+00:00 19994333.229743227363 27870000.000007063150 262864333.229746580124 1 60317.676266468 2024-01-08T16:13:49.422863+00:00 19994333.229685690254 27869999.999943252653 262864333.229625254869 1 60317.676278019 2024-01-08T16:13:50.420894+00:00 19994333.229536555707 27869999.999996185303 262864333.229529052973 1 60317.676289643 2024-01-08T16:13:51.425167+00:00 19994333.229603022337 27870000.000015377998 262864333.229614704847 1 60317.676301200 2024-01-08T16:13:52.423673+00:00 19994333.229809693992 27870000.000054784119 262864333.229860782623 1 60317.676312741 2024-01-08T16:13:53.420855+00:00 19994333.229578770697 27869999.999972924590 262864333.229548007250 1 60317.676324502 2024-01-08T16:13:54.436936+00:00 19994333.229651611298 27870000.000032421201 262864333.229680329561 1 60317.676335978 2024-01-08T16:13:55.428535+00:00 19994333.229800648987 27870000.000050034374 262864333.229846984148 1 60317.676347479 2024-01-08T16:13:56.422204+00:00 19994333.229730024934 27870000.000026587397 262864333.229752898216 1 60317.676359237 2024-01-08T16:13:57.438053+00:00 19994333.229765012860 27869999.999988395721 262864333.229749739170 1 60317.676370656 2024-01-08T16:13:58.424675+00:00 19994333.229486931115 27869999.999953653663 262864333.229436904192 1 60317.676382232 2024-01-08T16:13:59.424900+00:00 19994333.229733034968 27869999.999971043319 262864333.229700386524 1 60317.676393772 2024-01-08T16:14:00.421881+00:00 19994333.229640148580 27869999.999985475093 262864333.229621946812 1 60317.676405358 2024-01-08T16:14:01.422920+00:00 19994333.229704022408 27869999.999959930778 262864333.229660272598 1 60317.676417065 2024-01-08T16:14:02.434430+00:00 19994333.229765705764 27870000.000014413148 262864333.229776442051 1 60317.676428531 2024-01-08T16:14:03.425078+00:00 19994333.229811213911 27870000.000017814338 262864333.229825347662 1 60317.676440102 2024-01-08T16:14:04.424818+00:00 19994333.229777816683 27870000.000003814697 262864333.229777932167 1 60317.676451769 2024-01-08T16:14:05.432871+00:00 19994333.229796189815 27870000.000041119754 262864333.229833632708 1 60317.676463399 2024-01-08T16:14:06.437678+00:00 19994333.229815285653 27870000.000006426126 262864333.229818016291 1 60317.676474869 2024-01-08T16:14:07.428723+00:00 19994333.229659777135 27870000.000053070486 262864333.229709148407 1 60317.676486397 2024-01-08T16:14:08.424688+00:00 19994333.229794666171 27869999.999934483320 262864333.229725480080 1 60317.676498109 2024-01-08T16:14:09.436575+00:00 19994333.229665238410 27869999.999960124493 262864333.229621678591 1 60317.676509527 2024-01-08T16:14:10.423081+00:00 19994333.229673605412 27869999.999958511442 262864333.229628413916 1 60317.676521325 2024-01-08T16:14:11.442499+00:00 19994333.229661874473 27869999.999960299581 262864333.229618489742 1 60317.676532706 2024-01-08T16:14:12.425790+00:00 19994333.229766402394 27869999.999988917261 262864333.229751616716 1 60317.676544248 2024-01-08T16:14:13.423052+00:00 19994333.229685317725 27870000.000007700175 262864333.229689300060 1 60317.676555803 2024-01-08T16:14:14.421346+00:00 19994333.229764223099 27870000.000003103167 262864333.229763627052 1 60317.676567384 2024-01-08T16:14:15.421955+00:00 19994333.229629654437 27870000.000069808215 262864333.229695767164 1 60317.676578952 2024-01-08T16:14:16.421433+00:00 19994333.229849983007 27870000.000045668334 262864333.229891955853 1 60317.676590524 2024-01-08T16:14:17.421260+00:00 19994333.229863490909 27870000.000003952533 262864333.229863762856 1 60317.676602121 2024-01-08T16:14:18.423298+00:00 19994333.229976668954 27870000.000018116087 262864333.229991078377 1 60317.676613706 2024-01-08T16:14:19.424193+00:00 19994333.229699671268 27869999.999924786389 262864333.229620754719 1 60317.676625275 2024-01-08T16:14:20.423721+00:00 19994333.229600146413 27869999.999955680221 262864333.229552149773 1 60317.676636817 2024-01-08T16:14:21.421011+00:00 19994333.229866132140 27869999.999953374267 262864333.229815840721 1 60317.676648401 2024-01-08T16:14:22.421817+00:00 19994333.229523889720 27869999.999968115240 262864333.229488313198 1 60317.676660030 2024-01-08T16:14:23.426593+00:00 19994333.229806326330 27869999.999995302409 262864333.229797929525 1 60317.676671570 2024-01-08T16:14:24.423656+00:00 19994333.229919552803 27869999.999965108931 262864333.229880958796 1 60317.676683217 2024-01-08T16:14:25.429934+00:00 19994333.229845348746 27870000.000058867037 262864333.229900509119 1 60317.676694717 2024-01-08T16:14:26.423521+00:00 19994333.229672204703 27870000.000028628856 262864333.229697138071 1 60317.676706412 2024-01-08T16:14:27.434021+00:00 19994333.229741465300 27870000.000036433339 262864333.229774177074 1 60317.676717922 2024-01-08T16:14:28.428437+00:00 19994333.229635655880 27870000.000057782978 262864333.229689747095 1 60317.676729542 2024-01-08T16:14:29.432402+00:00 19994333.229796856642 27870000.000027768314 262864333.229820936918 1 60317.676741057 2024-01-08T16:14:30.427356+00:00 19994333.229757983238 27870000.000007886440 262864333.229762196541 1 60317.676752586 2024-01-08T16:14:31.423410+00:00 19994333.229648303241 27870000.000000931323 262864333.229645520449 1 60317.676764165 2024-01-08T16:14:32.423871+00:00 19994333.229784961790 27870000.000005513430 262864333.229786783457 1 60317.676775724 2024-01-08T16:14:33.422537+00:00 19994333.229566451162 27869999.999973479658 262864333.229536235332 1 60317.676787394 2024-01-08T16:14:34.430842+00:00 19994333.229758206755 27870000.000016000122 262864333.229770511389 1 60317.676798909 2024-01-08T16:14:35.425755+00:00 19994333.229646716267 27870000.000004362315 262864333.229647368193 1 60317.676810418 2024-01-08T16:14:36.420094+00:00 19994333.229770720005 27869999.999996691942 262864333.229763716459 1 60317.676822025 2024-01-08T16:14:37.422962+00:00 19994333.229438167065 27870000.000011708587 262864333.229446172714 1 60317.676833583 2024-01-08T16:14:38.421535+00:00 19994333.230052657425 27870000.000054586679 262864333.230103552341 1 60317.676845163 2024-01-08T16:14:39.422080+00:00 19994333.229717366397 27870000.000013321638 262864333.229726999998 1 60317.676856808 2024-01-08T16:14:40.428225+00:00 19994333.229673441499 27869999.999950733036 262864333.229620486498 1 60317.676868418 2024-01-08T16:14:41.431343+00:00 19994333.229663539678 27870000.000007476658 262864333.229667335749 1 60317.676879927 2024-01-08T16:14:42.425633+00:00 19994333.229810725898 27869999.999980464578 262864333.229787468910 1 60317.676891624 2024-01-08T16:14:43.436268+00:00 19994333.229833956808 27870000.000002246350 262864333.229832500219 1 60317.676903025 2024-01-08T16:14:44.421352+00:00 19994333.229423988611 27869999.999957226217 262864333.229377537966 1 60317.676914584 2024-01-08T16:14:45.420056+00:00 19994333.229889478534 27869999.999942068011 262864333.229827851057 1 60317.676926210 2024-01-08T16:14:46.424508+00:00 19994333.229685425758 27870000.000017162412 262864333.229698896408 1 60317.676937841 2024-01-08T16:14:47.429445+00:00 19994333.229781117290 27870000.000048156828 262864333.229825586081 1 60317.676949436 2024-01-08T16:14:48.431276+00:00 19994333.229679521173 27870000.000014673918 262864333.229690492153 1 60317.676961010 2024-01-08T16:14:49.431274+00:00 19994333.229738291353 27870000.000088676810 262864333.229823291302 1 60317.676972498 2024-01-08T16:14:50.423857+00:00 19994333.229728523642 27870000.000016428530 262864333.229741245508 1 60317.676984149 2024-01-08T16:14:51.430451+00:00 19994333.229738134891 27869999.999997269362 262864333.229731708765 1 60317.676995629 2024-01-08T16:14:52.422305+00:00 19994333.229586727917 27869999.999957386404 262864333.229540407658 1 60317.677007395 2024-01-08T16:14:53.438962+00:00 19994333.229523450136 27869999.999998293817 262864333.229518055916 1 60317.677018934 2024-01-08T16:14:54.435904+00:00 19994333.229725923389 27869999.999964181334 262864333.229686409235 1 60317.677030506 2024-01-08T16:14:55.435704+00:00 19994333.229637153447 27869999.999940074980 262864333.229573518038 1 60317.677042008 2024-01-08T16:14:56.429538+00:00 19994333.229813884944 27870000.000002283603 262864333.229812473059 1 60317.677053590 2024-01-08T16:14:57.430198+00:00 19994333.229657452554 27870000.000041559339 262864333.229695290327 1 60317.677065208 2024-01-08T16:14:58.433925+00:00 19994333.229756470770 27870000.000040493906 262864333.229793280363 1 60317.677076687 2024-01-08T16:14:59.425789+00:00 19994333.229688555002 27870000.000068143010 262864333.229752987623 1 60317.677088358 2024-01-08T16:15:00.434170+00:00 19994333.229717403650 27870000.000047326088 262864333.229761034250 1 60317.677099894 2024-01-08T16:15:01.430801+00:00 19994333.229674410075 27869999.999980658293 262864333.229651361704 1 60317.677111560 2024-01-08T16:15:02.438843+00:00 19994333.229812521487 27870000.000017937273 262864333.229826778173 1 60317.677123105 2024-01-08T16:15:03.436305+00:00 19994333.229821238667 27869999.999945662916 262864333.229763209820 1 60317.677134701 2024-01-08T16:15:04.438189+00:00 19994333.229720432311 27869999.999983746558 262864333.229700505733 1 60317.677146208 2024-01-08T16:15:05.432426+00:00 19994333.229719061404 27870000.000011481345 262864333.229726850986 1 60317.677157666 2024-01-08T16:15:06.422360+00:00 19994333.229817032814 27869999.999974418432 262864333.229787766933 1 60317.677169375 2024-01-08T16:15:07.433977+00:00 19994333.229623153806 27869999.999989349395 262864333.229608833790 1 60317.677180815 2024-01-08T16:15:08.422431+00:00 19994333.229557789862 27870000.000025793910 262864333.229579895735 1 60317.677192382 2024-01-08T16:15:09.421816+00:00 19994333.229896374047 27869999.999994795769 262864333.229887455702 1 60317.677203982 2024-01-08T16:15:10.424018+00:00 19994333.229728691280 27870000.000049795955 262864333.229774802923 1 60317.677215551 2024-01-08T16:15:11.423646+00:00 19994333.229608237743 27870000.000009860843 262864333.229614406824 1 60317.677227139 2024-01-08T16:15:12.424769+00:00 19994333.229619748890 27870000.000001858920 262864333.229617893696 1 60317.677238702 2024-01-08T16:15:13.423842+00:00 19994333.229818079621 27869999.999942433089 262864333.229756802320 1 60317.677250267 2024-01-08T16:15:14.423077+00:00 19994333.229513410479 27869999.999988451600 262864333.229498147964 1 60317.677261850 2024-01-08T16:15:15.423822+00:00 19994333.229709777981 27870000.000000335276 262864333.229706406593 1 60317.677273427 2024-01-08T16:15:16.424073+00:00 19994333.229829132557 27869999.999966502190 262864333.229791939259 1 60317.677284962 2024-01-08T16:15:17.420671+00:00 19994333.229759071022 27869999.999974641949 262864333.229730010033 1 60317.677296599 2024-01-08T16:15:18.426172+00:00 19994333.229716613889 27870000.000003449619 262864333.229716360569 1 60317.677308137 2024-01-08T16:15:19.423023+00:00 19994333.229430854321 27870000.000055778772 262864333.229482948780 1 60317.677319745 2024-01-08T16:15:20.425963+00:00 19994333.229665126652 27870000.000033736229 262864333.229695171118 1 60317.677331268 2024-01-08T16:15:21.421531+00:00 19994333.229578547180 27870000.000018369406 262864333.229593217373 1 60317.677342853 2024-01-08T16:15:22.422454+00:00 19994333.229870412499 27870000.000034626573 262864333.229901343584 1 60317.677354426 2024-01-08T16:15:23.422384+00:00 19994333.229819718748 27869999.999985579401 262864333.229801595211 1 60317.677366063 2024-01-08T16:15:24.427791+00:00 19994333.229714401066 27870000.000010743737 262864333.229721426964 1 60317.677377616 2024-01-08T16:15:25.426002+00:00 19994333.229415275156 27869999.999978829175 262864333.229390412569 1 60317.677389195 2024-01-08T16:15:26.426439+00:00 19994333.229663129896 27869999.999967418611 262864333.229626864195 1 60317.677400707 2024-01-08T16:15:27.421111+00:00 19994333.229757532477 27869999.999961871654 262864333.229715704918 1 60317.677412289 2024-01-08T16:15:28.421733+00:00 19994333.229616615921 27869999.999979574233 262864333.229592502117 1 60317.677423926 2024-01-08T16:15:29.427198+00:00 19994333.229899019003 27870000.000013008714 262864333.229908317327 1 60317.677435500 2024-01-08T16:15:30.427194+00:00 19994333.229461245239 27870000.000042039901 262864333.229499608278 1 60317.677447016 2024-01-08T16:15:31.422183+00:00 19994333.229942698032 27870000.000014480203 262864333.229953497648 1 60317.677458625 2024-01-08T16:15:32.425242+00:00 19994333.229563042521 27870000.000047888607 262864333.229607224464 1 60317.677470152 2024-01-08T16:15:33.421176+00:00 19994333.229750167578 27870000.000013642013 262864333.229760110378 1 60317.677481716 2024-01-08T16:15:34.420281+00:00 19994333.229475330561 27870000.000033985823 262864333.229505598545 1 60317.677493285 2024-01-08T16:15:35.419813+00:00 19994333.229624263942 27869999.999995678663 262864333.229616254568 1 60317.677504968 2024-01-08T16:15:36.429206+00:00 19994333.229852151126 27869999.999971874058 262864333.229820311069 1 60317.677516579 2024-01-08T16:15:37.432452+00:00 19994333.229695394635 27869999.999990269542 262864333.229681968689 1 60317.677528027 2024-01-08T16:15:38.421472+00:00 19994333.229844816029 27870000.000011444092 262864333.229852557182 1 60317.677539741 2024-01-08T16:15:39.433622+00:00 19994333.229303088039 27869999.999929424375 262864333.229228824377 1 60317.677551311 2024-01-08T16:15:40.433259+00:00 19994333.229875788093 27869999.999994900078 262864333.229866981506 1 60317.677562751 2024-01-08T16:15:41.421669+00:00 19994333.229638002813 27870000.000021409243 262864333.229655712843 1 60317.677574324 2024-01-08T16:15:42.421635+00:00 19994333.229637015611 27870000.000021290034 262864333.229654610157 1 60317.677585907 2024-01-08T16:15:43.422401+00:00 19994333.229532629251 27870000.000002942979 262864333.229531884193 1 60317.677597471 2024-01-08T16:15:44.421440+00:00 19994333.229842223227 27870000.000018779188 262864333.229857295752 1 60317.677609037 2024-01-08T16:15:45.420797+00:00 19994333.229711640626 27870000.000046104193 262864333.229754060507 1 60317.677620619 2024-01-08T16:15:46.421426+00:00 19994333.229805540293 27869999.999957684427 262864333.229759514332 1 60317.677632201 2024-01-08T16:15:47.422146+00:00 19994333.229728080332 27869999.999963119626 262864333.229687482119 1 60317.677643777 2024-01-08T16:15:48.422360+00:00 19994333.229758083820 27869999.999986764044 262864333.229741156101 1 60317.677655351 2024-01-08T16:15:49.422322+00:00 19994333.229729760438 27869999.999981138855 262864333.229707211256 1 60317.677667075 2024-01-08T16:15:50.435309+00:00 19994333.229750018567 27870000.000065494329 262864333.229811817408 1 60317.677678562 2024-01-08T16:15:51.427734+00:00 19994333.229802727699 27869999.999964024872 262864333.229763060808 1 60317.677690087 2024-01-08T16:15:52.423557+00:00 19994333.229507923126 27870000.000052247196 262864333.229556471109 1 60317.677701656 2024-01-08T16:15:53.423097+00:00 19994333.229585800320 27870000.000056959689 262864333.229639053345 1 60317.677713205 2024-01-08T16:15:54.420881+00:00 19994333.229433946311 27870000.000026501715 262864333.229456752539 1 60317.677725007 2024-01-08T16:15:55.440590+00:00 19994333.229752998799 27870000.000028260052 262864333.229777544737 1 60317.677736378 2024-01-08T16:15:56.423047+00:00 19994333.229928094894 27870000.000032693148 262864333.229957103729 1 60317.677748024 2024-01-08T16:15:57.429239+00:00 19994333.229886949062 27869999.999989949167 262864333.229873210192 1 60317.677759563 2024-01-08T16:15:58.426240+00:00 19994333.229659967124 27869999.999950919300 262864333.229607194662 1 60317.677771127 2024-01-08T16:15:59.425356+00:00 19994333.229696858674 27869999.999957475811 262864333.229650646448 1 60317.677782888 2024-01-08T16:16:00.441527+00:00 19994333.229740612209 27869999.999995477498 262864333.229732394218 1 60317.677794481 2024-01-08T16:16:01.443165+00:00 19994333.229677181691 27869999.999995872378 262864333.229669362307 1 60317.677805980 2024-01-08T16:16:02.436654+00:00 19994333.229551438242 27870000.000034246594 262864333.229581981897 1 60317.677817469 2024-01-08T16:16:03.429312+00:00 19994333.229731034487 27870000.000002678484 262864333.229730010033 1 60317.677829075 2024-01-08T16:16:04.432104+00:00 19994333.229728680104 27869999.999979496002 262864333.229704469442 1 60317.677840588 2024-01-08T16:16:05.426813+00:00 19994333.229564025998 27870000.000052936375 262864333.229613244534 1 60317.677852220 2024-01-08T16:16:06.431818+00:00 19994333.229816395789 27870000.000018153340 262864333.229830861092 1 60317.677863744 2024-01-08T16:16:07.427496+00:00 19994333.229734659195 27870000.000000029802 262864333.229730993509 1 60317.677875333 2024-01-08T16:16:08.428745+00:00 19994333.229875177145 27870000.000083085150 262864333.229954570532 1 60317.677886825 2024-01-08T16:16:09.421642+00:00 19994333.229813873768 27870000.000017587095 262864333.229827761650 1 60317.677898459 2024-01-08T16:16:10.426841+00:00 19994333.229765549302 27869999.999974157661 262864333.229736030102 1 60317.677910104 2024-01-08T16:16:11.432987+00:00 19994333.229703165591 27869999.999980337918 262864333.229679793119 1 60317.677921638 2024-01-08T16:16:12.429502+00:00 19994333.229748718441 27869999.999976214021 262864333.229721248150 1 60317.677933140 2024-01-08T16:16:13.423322+00:00 19994333.229625470936 27870000.000070415437 262864333.229692190886 1 60317.677944724 2024-01-08T16:16:14.424132+00:00 19994333.229868981987 27870000.000004388392 262864333.229869663715 1 60317.677956346 2024-01-08T16:16:15.428329+00:00 19994333.229705978185 27870000.000013016164 262864333.229715317488 1 60317.677967866 2024-01-08T16:16:16.423668+00:00 19994333.229849472642 27870000.000091288239 262864333.229937076569 1 60317.677979404 2024-01-08T16:16:17.420485+00:00 19994333.229521296918 27870000.000022660941 262864333.229540258646 1 60317.677990984 2024-01-08T16:16:18.421053+00:00 19994333.229821115732 27870000.000044617802 262864333.229862034321 1 60317.678002578 2024-01-08T16:16:19.422715+00:00 19994333.229744929820 27870000.000006381422 262864333.229747623205 1 60317.678014232 2024-01-08T16:16:20.429622+00:00 19994333.229542963207 27869999.999949991703 262864333.229489266872 1 60317.678025770 2024-01-08T16:16:21.426580+00:00 19994333.229823365808 27869999.999981015921 262864333.229800701141 1 60317.678037340 2024-01-08T16:16:22.426155+00:00 19994333.229759812355 27869999.999997347593 262864333.229753464460 1 60317.678048989 2024-01-08T16:16:23.432653+00:00 19994333.229725152254 27869999.999979995191 262864333.229701459408 1 60317.678060498 2024-01-08T16:16:24.427012+00:00 19994333.229519166052 27869999.999970473349 262864333.229485929012 1 60317.678072073 2024-01-08T16:16:25.427083+00:00 19994333.229687549174 27869999.999978709966 262864333.229662567377 1 60317.678083591 2024-01-08T16:16:26.422282+00:00 19994333.229821205139 27870000.000018619001 262864333.229836136103 1 60317.678095314 2024-01-08T16:16:27.435117+00:00 19994333.229809135199 27870000.000033136457 262864333.229838579893 1 60317.678106823 2024-01-08T16:16:28.429549+00:00 19994333.229857951403 27869999.999979153275 262864333.229833394289 1 60317.678118320 2024-01-08T16:16:29.422840+00:00 19994333.229561511427 27870000.000014189631 262864333.229571998119 1 60317.678129876 2024-01-08T16:16:30.421268+00:00 19994333.229879550636 27869999.999994710088 262864333.229870557785 1 60317.678141552 2024-01-08T16:16:31.430133+00:00 19994333.229782406241 27869999.999959707260 262864333.229738414288 1 60317.678153125 2024-01-08T16:16:32.430020+00:00 19994333.229784160852 27869999.999972421676 262864333.229752898216 1 60317.678164622 2024-01-08T16:16:33.423353+00:00 19994333.229696288705 27869999.999965522438 262864333.229658126831 1 60317.678176261 2024-01-08T16:16:34.428907+00:00 19994333.229584526271 27869999.999994613230 262864333.229575425386 1 60317.678187861 2024-01-08T16:16:35.431179+00:00 19994333.229850426316 27870000.000000324100 262864333.229847073555 1 60317.678199323 2024-01-08T16:16:36.421524+00:00 19994333.229671653360 27869999.999991435558 262864333.229659408331 1 60317.678211053 2024-01-08T16:16:37.435018+00:00 19994333.229625616223 27870000.000039469451 262864333.229661375284 1 60317.678222644 2024-01-08T16:16:38.436399+00:00 19994333.229737732559 27870000.000041425228 262864333.229775458574 1 60317.678234117 2024-01-08T16:16:39.427663+00:00 19994333.229813389480 27869999.999933872372 262864333.229743570089 1 60317.678245632 2024-01-08T16:16:40.422620+00:00 19994333.229628324509 27870000.000067871064 262864333.229692488909 1 60317.678257186 2024-01-08T16:16:41.420896+00:00 19994333.229366622865 27869999.999967787415 262864333.229330718517 1 60317.678268748 2024-01-08T16:16:42.419804+00:00 19994333.229679204524 27869999.999992202967 262864333.229667693377 1 60317.678280388 2024-01-08T16:16:43.425540+00:00 19994333.229928564280 27869999.999924223870 262864333.229849070311 1 60317.678292058 2024-01-08T16:16:44.433792+00:00 19994333.229661617428 27869999.999977301806 262864333.229635208845 1 60317.678303627 2024-01-08T16:16:45.433380+00:00 19994333.229485340416 27869999.999971866608 262864333.229453504086 1 60317.678315121 2024-01-08T16:16:46.426415+00:00 19994333.229636598378 27870000.000006437302 262864333.229639351368 1 60317.678326753 2024-01-08T16:16:47.431486+00:00 19994333.229416619986 27869999.999972157180 262864333.229385077953 1 60317.678338286 2024-01-08T16:16:48.427966+00:00 19994333.229749850929 27870000.000010602176 262864333.229756772518 1 60317.678350047 2024-01-08T16:16:49.444090+00:00 19994333.229701261967 27870000.000061005354 262864333.229758560658 1 60317.678361536 2024-01-08T16:16:50.436703+00:00 19994333.229999765754 27869999.999997366220 262864333.229993462563 1 60317.678373028 2024-01-08T16:16:51.429628+00:00 19994333.229549478740 27870000.000006027520 262864333.229551792145 1 60317.678384513 2024-01-08T16:16:52.421881+00:00 19994333.229829195887 27869999.999975707382 262864333.229801207781 1 60317.678396221 2024-01-08T16:16:53.433486+00:00 19994333.229874856770 27869999.999970857054 262864333.229842007160 1 60317.678407807 2024-01-08T16:16:54.434513+00:00 19994333.229733660817 27870000.000010106713 262864333.229740083218 1 60317.678419399 2024-01-08T16:16:55.436101+00:00 19994333.229465812445 27869999.999946452677 262864333.229408562183 1 60317.678430877 2024-01-08T16:16:56.427797+00:00 19994333.229681294411 27869999.999985631555 262864333.229663223028 1 60317.678442443 2024-01-08T16:16:57.427032+00:00 19994333.229651674628 27870000.000014137477 262864333.229662120342 1 60317.678453933 2024-01-08T16:16:58.419844+00:00 19994333.229816816747 27869999.999956209213 262864333.229769349098 1 60317.678465536 2024-01-08T16:16:59.422330+00:00 19994333.229537356645 27869999.999974593520 262864333.229508280754 1 60317.678477087 2024-01-08T16:17:00.420344+00:00 19994333.229508567601 27870000.000012937933 262864333.229517817497 1 60317.678488984 2024-01-08T16:17:01.448218+00:00 19994333.229797504842 27869999.999984283000 262864333.229778110981 1 60317.678500270 2024-01-08T16:17:02.423364+00:00 19994333.229675192386 27870000.000029161572 262864333.229700654745 1 60317.678511821 2024-01-08T16:17:03.421310+00:00 19994333.229875054210 27869999.999980729073 262864333.229852080345 1 60317.678523404 2024-01-08T16:17:04.422101+00:00 19994333.229594461620 27869999.999999869615 262864333.229590654373 1 60317.678535018 2024-01-08T16:17:05.425586+00:00 19994333.229642972350 27869999.999975841492 262864333.229615092278 1 60317.678546588 2024-01-08T16:17:06.425218+00:00 19994333.229583036155 27869999.999989930540 262864333.229569256306 1 60317.678558157 2024-01-08T16:17:07.424777+00:00 19994333.229782227427 27869999.999960083514 262864333.229738622904 1 60317.678569732 2024-01-08T16:17:08.424842+00:00 19994333.229651674628 27870000.000005740672 262864333.229653716087 1 60317.678581259 2024-01-08T16:17:09.420806+00:00 19994333.229821853340 27870000.000019300729 262864333.229837477207 1 60317.678592850 2024-01-08T16:17:10.422297+00:00 19994333.229663506150 27870000.000063333660 262864333.229723155499 1 60317.678604427 2024-01-08T16:17:11.422498+00:00 19994333.229789391160 27869999.999960642308 262864333.229746341705 1 60317.678616009 2024-01-08T16:17:12.423173+00:00 19994333.229639332741 27870000.000007215887 262864333.229642838240 1 60317.678627593 2024-01-08T16:17:13.424015+00:00 19994333.229710686952 27870000.000002946705 262864333.229709953070 1 60317.678639176 2024-01-08T16:17:14.424797+00:00 19994333.229773804545 27870000.000004556030 262864333.229774653912 1 60317.678650812 2024-01-08T16:17:15.430159+00:00 19994333.229574941099 27869999.999946292490 262864333.229517549276 1 60317.678662348 2024-01-08T16:17:16.426838+00:00 19994333.229947485030 27870000.000033143908 262864333.229976922274 1 60317.678673965 2024-01-08T16:17:17.430590+00:00 19994333.229565378278 27870000.000002764165 262864333.229564458132 1 60317.678685509 2024-01-08T16:17:18.427947+00:00 19994333.229609031230 27869999.999997615814 262864333.229602962732 1 60317.678697012 2024-01-08T16:17:19.421870+00:00 19994333.229639243335 27870000.000031035393 262864333.229666560888 1 60317.678708597 2024-01-08T16:17:20.422771+00:00 19994333.229876350611 27870000.000025682151 262864333.229898333549 1 60317.678720146 2024-01-08T16:17:21.420603+00:00 19994333.229586821049 27870000.000024791807 262864333.229607909918 1 60317.678731841 2024-01-08T16:17:22.431052+00:00 19994333.229686900973 27870000.000047374517 262864333.229730606079 1 60317.678743422 2024-01-08T16:17:23.431688+00:00 19994333.229715101421 27870000.000021182001 262864333.229732602835 1 60317.678755035 2024-01-08T16:17:24.435018+00:00 19994333.229603394866 27869999.999977979809 262864333.229577660561 1 60317.678766563 2024-01-08T16:17:25.431036+00:00 19994333.229492962360 27869999.999989069998 262864333.229478329420 1 60317.678778108 2024-01-08T16:17:26.428508+00:00 19994333.229988500476 27869999.999963209033 262864333.229948043823 1 60317.678789729 2024-01-08T16:17:27.432561+00:00 19994333.229687262326 27869999.999945696443 262864333.229629278183 1 60317.678801335 2024-01-08T16:17:28.435328+00:00 19994333.229731205851 27869999.999997016042 262864333.229724526405 1 60317.678812827 2024-01-08T16:17:29.428233+00:00 19994333.229715552181 27870000.000022213906 262864333.229734063148 1 60317.678824334 2024-01-08T16:17:30.422478+00:00 19994333.229681022465 27869999.999982677400 262864333.229660004377 1 60317.678836145 2024-01-08T16:17:31.442966+00:00 19994333.229774408042 27870000.000032529235 262864333.229803264141 1 60317.678847571 2024-01-08T16:17:32.430110+00:00 19994333.229618918151 27870000.000009927899 262864333.229625135660 1 60317.678859180 2024-01-08T16:17:33.433126+00:00 19994333.229521509260 27870000.000018488616 262864333.229536294937 1 60317.678870674 2024-01-08T16:17:34.426220+00:00 19994333.229600470513 27870000.000022161752 262864333.229618936777 1 60317.678882232 2024-01-08T16:17:35.424817+00:00 19994333.229753702879 27870000.000003665686 262864333.229753673077 1 60317.678893770 2024-01-08T16:17:36.421686+00:00 19994333.229516346008 27869999.999941647053 262864333.229454308748 1 60317.678905368 2024-01-08T16:17:37.423836+00:00 19994333.229566123337 27869999.999967344105 262864333.229529768229 1 60317.678916912 2024-01-08T16:17:38.421172+00:00 19994333.229817956686 27869999.999969366938 262864333.229783624411 1 60317.678928494 2024-01-08T16:17:39.421880+00:00 19994333.229789167643 27869999.999998062849 262864333.229783535004 1 60317.678940061 2024-01-08T16:17:40.421245+00:00 19994333.229575265199 27869999.999998811632 262864333.229570388794 1 60317.678951678 2024-01-08T16:17:41.425017+00:00 19994333.230009734631 27870000.000011179596 262864333.230017215014 1 60317.678963332 2024-01-08T16:17:42.431856+00:00 19994333.229735326022 27870000.000014729798 262864333.229746341705 1 60317.678974769 2024-01-08T16:17:43.420020+00:00 19994333.229579787701 27870000.000074129552 262864333.229650199413 1 60317.678986401 2024-01-08T16:17:44.425086+00:00 19994333.229638572782 27870000.000028017908 262864333.229662895203 1 60317.678997940 2024-01-08T16:17:45.422031+00:00 19994333.229776918888 27869999.999989155680 262864333.229762375355 1 60317.679009560 2024-01-08T16:17:46.425992+00:00 19994333.229815632105 27870000.000012431294 262864333.229824364185 1 60317.679021147 2024-01-08T16:17:47.427082+00:00 19994333.229702576995 27870000.000012829900 262864333.229711711407 1 60317.679032811 2024-01-08T16:17:48.434846+00:00 19994333.229739610106 27869999.999972853810 262864333.229708760977 1 60317.679044238 2024-01-08T16:17:49.422199+00:00 19994333.229737807065 27869999.999995589256 262864333.229729712009 1 60317.679055811 2024-01-08T16:17:50.422080+00:00 19994333.229449026287 27870000.000004030764 262864333.229449361563 1 60317.679067391 2024-01-08T16:17:51.422580+00:00 19994333.229728572071 27870000.000003125519 262864333.229728013277 1 60317.679078951 2024-01-08T16:17:52.421332+00:00 19994333.229734938592 27870000.000030335039 262864333.229761570692 1 60317.679090537 2024-01-08T16:17:53.422413+00:00 19994333.229621767998 27870000.000013358891 262864333.229631423950 1 60317.679102101 2024-01-08T16:17:54.421549+00:00 19994333.229816824198 27870000.000045906752 262864333.229859024286 1 60317.679113972 2024-01-08T16:17:55.447144+00:00 19994333.229815386236 27870000.000039380044 262864333.229851067066 1 60317.679125311 2024-01-08T16:17:56.426858+00:00 19994333.229560974985 27869999.999942816794 262864333.229500085115 1 60317.679136830 2024-01-08T16:17:57.422148+00:00 19994333.229673404247 27869999.999963127077 262864333.229632854462 1 60317.679148433 2024-01-08T16:17:58.424580+00:00 19994333.229813277721 27870000.000002283603 262864333.229811877012 1 60317.679160013 2024-01-08T16:17:59.425138+00:00 19994333.229699734598 27869999.999955423176 262864333.229651451111 1 60317.679171726 2024-01-08T16:18:00.437144+00:00 19994333.229682411999 27869999.999953795224 262864333.229632526636 1 60317.679183250 2024-01-08T16:18:01.432828+00:00 19994333.229715697467 27869999.999982777983 262864333.229694783688 1 60317.679194819 2024-01-08T16:18:02.432324+00:00 19994333.229709055275 27870000.000047434121 262864333.229752808809 1 60317.679206380 2024-01-08T16:18:03.431209+00:00 19994333.229553457350 27869999.999997898936 262864333.229547679424 1 60317.679217831 2024-01-08T16:18:04.420606+00:00 19994333.229621995240 27870000.000064071268 262864333.229682385921 1 60317.679229436 2024-01-08T16:18:05.423268+00:00 19994333.229894801974 27870000.000038702041 262864333.229929804802 1 60317.679241048 2024-01-08T16:18:06.426568+00:00 19994333.229698508978 27870000.000060338527 262864333.229755163193 1 60317.679252697 2024-01-08T16:18:07.433016+00:00 19994333.229806128889 27869999.999931808561 262864333.229734241962 1 60317.679264200 2024-01-08T16:18:08.426861+00:00 19994333.229619733989 27869999.999978002161 262864333.229594051838 1 60317.679275794 2024-01-08T16:18:09.428618+00:00 19994333.229688305408 27869999.999993655831 262864333.229678273201 1 60317.679287313 2024-01-08T16:18:10.423830+00:00 19994333.229751013219 27869999.999941129237 262864333.229688465595 1 60317.679299149 2024-01-08T16:18:11.446435+00:00 19994333.229620832950 27870000.000004362315 262864333.229621499777 1 60317.679310456 2024-01-08T16:18:12.423426+00:00 19994333.229889709502 27870000.000066634268 262864333.229952663183 1 60317.679322309 2024-01-08T16:18:13.447471+00:00 19994333.229476042092 27869999.999976594001 262864333.229448944330 1 60317.679333647 2024-01-08T16:18:14.427110+00:00 19994333.229574792087 27869999.999973114580 262864333.229544222355 1 60317.679345251 2024-01-08T16:18:15.429705+00:00 19994333.229818012565 27870000.000009015203 262864333.229823321104 1 60317.679357046 2024-01-08T16:18:16.448759+00:00 19994333.229794513434 27870000.000053025782 262864333.229843825102 1 60317.679368355 2024-01-08T16:18:17.425888+00:00 19994333.229533012956 27870000.000007867813 262864333.229537189007 1 60317.679379879 2024-01-08T16:18:18.421572+00:00 19994333.229683496058 27869999.999997321516 262864333.229677110910 1 60317.679391452 2024-01-08T16:18:19.421420+00:00 19994333.229758042842 27870000.000012237579 262864333.229766607285 1 60317.679403181 2024-01-08T16:18:20.434816+00:00 19994333.229559671134 27869999.999994222075 262864333.229550182819 1 60317.679414616 2024-01-08T16:18:21.422789+00:00 19994333.229751855135 27869999.999971143901 262864333.229719310999 1 60317.679426157 2024-01-08T16:18:22.419944+00:00 19994333.229652699083 27870000.000023942441 262864333.229672938585 1 60317.679437736 2024-01-08T16:18:23.420342+00:00 19994333.229595687240 27869999.999981995672 262864333.229573994875 1 60317.679449361 2024-01-08T16:18:24.424789+00:00 19994333.229923054576 27870000.000006411225 262864333.229925751686 1 60317.679460885 2024-01-08T16:18:25.420473+00:00 19994333.229514911771 27869999.999994192272 262864333.229505419731 1 60317.679472527 2024-01-08T16:18:26.426305+00:00 19994333.229507129639 27870000.000008627772 262864333.229512065649 1 60317.679484032 2024-01-08T16:18:27.420396+00:00 19994333.229656513780 27870000.000019010156 262864333.229671835899 1 60317.679495690 2024-01-08T16:18:28.427629+00:00 19994333.229829005897 27870000.000011716038 262864333.229837030172 1 60317.679507276 2024-01-08T16:18:29.428663+00:00 19994333.229925885797 27870000.000022582710 262864333.229944765568 1 60317.679518774 2024-01-08T16:18:30.422058+00:00 19994333.229562066495 27869999.999931525439 262864333.229489892721 1 60317.679530377 2024-01-08T16:18:31.424539+00:00 19994333.229822963476 27869999.999981991947 262864333.229801267385 1 60317.679541917 2024-01-08T16:18:32.421645+00:00 19994333.229640375823 27869999.999967552722 262864333.229604214430 1 60317.679553569 2024-01-08T16:18:33.428373+00:00 19994333.229591913521 27869999.999961473048 262864333.229549676180 1 60317.679565097 2024-01-08T16:18:34.424382+00:00 19994333.229843251407 27869999.999986689538 262864333.229826241732 1 60317.679576647 2024-01-08T16:18:35.422262+00:00 19994333.229325078428 27870000.000045556575 262864333.229366958141 1 60317.679588262 2024-01-08T16:18:36.425785+00:00 19994333.229753345251 27870000.000002074987 262864333.229751735926 1 60317.679599824 2024-01-08T16:18:37.424827+00:00 19994333.229691732675 27870000.000035189092 262864333.229723244905 1 60317.679611424 2024-01-08T16:18:38.427043+00:00 19994333.229648638517 27870000.000003967434 262864333.229648917913 1 60317.679623106 2024-01-08T16:18:39.436411+00:00 19994333.229787375778 27870000.000029940158 262864333.229813635349 1 60317.679634506 2024-01-08T16:18:40.421309+00:00 19994333.229607675225 27869999.999961830676 262864333.229565799236 1 60317.679646069 2024-01-08T16:18:41.420374+00:00 19994333.229404263198 27869999.999943654984 262864333.229344218969 1 60317.679657655 2024-01-08T16:18:42.421419+00:00 19994333.229714773595 27869999.999992713332 262864333.229703813791 1 60317.679669260 2024-01-08T16:18:43.424024+00:00 19994333.229827083647 27869999.999968014657 262864333.229791402817 1 60317.679680893 2024-01-08T16:18:44.429187+00:00 19994333.229668214917 27869999.999969571829 262864333.229634106159 1 60317.679692682 2024-01-08T16:18:45.447753+00:00 19994333.229700930417 27869999.999985050410 262864333.229682266712 1 60317.679704040 2024-01-08T16:18:46.429103+00:00 19994333.229750633240 27870000.000016130507 262864333.229763060808 1 60317.679715557 2024-01-08T16:18:47.424182+00:00 19994333.229791056365 27870000.000084370375 262864333.229871720076 1 60317.679727079 2024-01-08T16:18:48.419656+00:00 19994333.229913432151 27870000.000079285353 262864333.229989022017 1 60317.679738664 2024-01-08T16:18:49.420543+00:00 19994333.229629211128 27870000.000001877546 262864333.229627400637 1 60317.679750239 2024-01-08T16:18:50.420640+00:00 19994333.229523796588 27870000.000006817281 262864333.229526937008 1 60317.679761839 2024-01-08T16:18:51.422880+00:00 19994333.229570396245 27869999.999931763858 262864333.229498445988 1 60317.679773473 2024-01-08T16:18:52.428074+00:00 19994333.229702148587 27869999.999899387360 262864333.229597836733 1 60317.679785133 2024-01-08T16:18:53.435507+00:00 19994333.229691300541 27869999.999977555126 262864333.229665160179 1 60317.679796656 2024-01-08T16:18:54.431083+00:00 19994333.229471422732 27869999.999964244664 262864333.229431957006 1 60317.679808216 2024-01-08T16:18:55.429853+00:00 19994333.229649338871 27869999.999986749142 262864333.229632377625 1 60317.679819830 2024-01-08T16:18:56.433277+00:00 19994333.229869410396 27870000.000009439886 262864333.229875147343 1 60317.679831288 2024-01-08T16:18:57.423255+00:00 19994333.229608263820 27870000.000017009676 262864333.229621589184 1 60317.679843014 2024-01-08T16:18:58.436392+00:00 19994333.229828860611 27870000.000066529959 262864333.229891687632 1 60317.679854461 2024-01-08T16:18:59.425419+00:00 19994333.229439873248 27870000.000056907535 262864333.229493111372 1 60317.679866060 2024-01-08T16:19:00.427561+00:00 19994333.229815483093 27869999.999979637563 262864333.229791432619 1 60317.679877666 2024-01-08T16:19:01.430350+00:00 19994333.229660835117 27869999.999969311059 262864333.229626446962 1 60317.679889165 2024-01-08T16:19:02.423895+00:00 19994333.229544986039 27870000.000019658357 262864333.229560971260 1 60317.679900755 2024-01-08T16:19:03.425210+00:00 19994333.229629728943 27869999.999957028776 262864333.229583054781 1 60317.679912302 2024-01-08T16:19:04.422884+00:00 19994333.229488663375 27869999.999962508678 262864333.229447484016 1 60317.679923860 2024-01-08T16:19:05.421556+00:00 19994333.229830812663 27869999.999985903502 262864333.229813009501 1 60317.679935444 2024-01-08T16:19:06.422393+00:00 19994333.229764916003 27869999.999956130981 262864333.229717344046 1 60317.679947054 2024-01-08T16:19:07.425447+00:00 19994333.229555256665 27870000.000024206936 262864333.229575753212 1 60317.679958683 2024-01-08T16:19:08.430182+00:00 19994333.229908239096 27870000.000011790544 262864333.229916334152 1 60317.679970237 2024-01-08T16:19:09.428488+00:00 19994333.229797143489 27870000.000032413751 262864333.229825884104 1 60317.679981783 2024-01-08T16:19:10.426040+00:00 19994333.229528740048 27870000.000039979815 262864333.229565024376 1 60317.679993350 2024-01-08T16:19:11.425410+00:00 19994333.229392513633 27870000.000009834766 262864333.229398667812 1 60317.680004950 2024-01-08T16:19:12.427671+00:00 19994333.229867435992 27870000.000042490661 262864333.229906231165 1 60317.680016491 2024-01-08T16:19:13.424802+00:00 19994333.229523338377 27869999.999940313399 262864333.229459941387 1 60317.680028039 2024-01-08T16:19:14.422602+00:00 19994333.229747686535 27869999.999991670251 262864333.229735642672 1 60317.680039740 2024-01-08T16:19:15.433567+00:00 19994333.229544695467 27869999.999960847199 262864333.229501843452 1 60317.680051349 2024-01-08T16:19:16.436528+00:00 19994333.229666266590 27870000.000010751188 262864333.229673326015 1 60317.680062797 2024-01-08T16:19:17.425679+00:00 19994333.229749418795 27869999.999972097576 262864333.229717820883 1 60317.680074522 2024-01-08T16:19:18.438739+00:00 19994333.229522760957 27870000.000007238239 262864333.229526311159 1 60317.680085928 2024-01-08T16:19:19.424174+00:00 19994333.229547001421 27870000.000034052879 262864333.229577362537 1 60317.680097458 2024-01-08T16:19:20.420359+00:00 19994333.229740440845 27870000.000036850572 262864333.229773581028 1 60317.680109043 2024-01-08T16:19:21.421321+00:00 19994333.229954909533 27870000.000017676502 262864333.229968875647 1 60317.680120704 2024-01-08T16:19:22.428834+00:00 19994333.229466129094 27870000.000007446855 262864333.229469895363 1 60317.680132364 2024-01-08T16:19:23.436232+00:00 19994333.229513000697 27870000.000012971461 262864333.229522258043 1 60317.680143869 2024-01-08T16:19:24.430309+00:00 19994333.229666132480 27869999.999995227903 262864333.229657679796 1 60317.680155409 2024-01-08T16:19:25.427337+00:00 19994333.229506321251 27869999.999933194369 262864333.229435801506 1 60317.680166916 2024-01-08T16:19:26.421492+00:00 19994333.229799341410 27869999.999955441803 262864333.229751080275 1 60317.680178530 2024-01-08T16:19:27.424967+00:00 19994333.229607865214 27869999.999991279095 262864333.229595422745 1 60317.680190078 2024-01-08T16:19:28.422696+00:00 19994333.229646146297 27870000.000025957823 262864333.229668408632 1 60317.680201641 2024-01-08T16:19:29.421758+00:00 19994333.229814596474 27870000.000000726432 262864333.229811608791 1 60317.680213301 2024-01-08T16:19:30.429259+00:00 19994333.229431148618 27869999.999983191490 262864333.229410648346 1 60317.680224795 2024-01-08T16:19:31.422301+00:00 19994333.229861266911 27870000.000025227666 262864333.229882776737 1 60317.680236454 2024-01-08T16:19:32.429610+00:00 19994333.229675777256 27870000.000020693988 262864333.229692757130 1 60317.680248010 2024-01-08T16:19:33.428114+00:00 19994333.229740120471 27870000.000051461160 262864333.229787886143 1 60317.680259643 2024-01-08T16:19:34.433184+00:00 19994333.229912139475 27870000.000008266419 262864333.229916691780 1 60317.680271217 2024-01-08T16:19:35.433134+00:00 19994333.229673031718 27869999.999980002642 262864333.229649335146 1 60317.680282697 2024-01-08T16:19:36.425020+00:00 19994333.229815900326 27869999.999968294054 262864333.229780495167 1 60317.680294457 2024-01-08T16:19:37.441059+00:00 19994333.229658193886 27869999.999972775578 262864333.229627251625 1 60317.680305848 2024-01-08T16:19:38.425286+00:00 19994333.229676786810 27870000.000010721385 262864333.229683816433 1 60317.680317424 2024-01-08T16:19:39.425468+00:00 19994333.229715593159 27870000.000013861805 262864333.229725748301 1 60317.680328981 2024-01-08T16:19:40.424011+00:00 19994333.229564461857 27869999.999986924231 262864333.229547679424 1 60317.680340635 2024-01-08T16:19:41.430852+00:00 19994333.229650884867 27870000.000036112964 262864333.229683309793 1 60317.680352256 2024-01-08T16:19:42.434942+00:00 19994333.229555059224 27870000.000029847026 262864333.229581236839 1 60317.680363701 2024-01-08T16:19:43.423793+00:00 19994333.229599285871 27870000.000025313348 262864333.229620903730 1 60317.680375318 2024-01-08T16:19:44.427450+00:00 19994333.229717258364 27870000.000004228204 262864333.229717791080 1 60317.680386837 2024-01-08T16:19:45.422670+00:00 19994333.229461461306 27869999.999965935946 262864333.229423701763 1 60317.680398399 2024-01-08T16:19:46.421676+00:00 19994333.229732900858 27869999.999969132245 262864333.229698330164 1 60317.680409954 2024-01-08T16:19:47.420014+00:00 19994333.229714430869 27869999.999987304211 262864333.229698032141 1 60317.680421554 2024-01-08T16:19:48.422314+00:00 19994333.229618474841 27869999.999924562871 262864333.229539334774 1 60317.680433127 2024-01-08T16:19:49.422129+00:00 19994333.229589682072 27870000.000047862530 262864333.229633837938 1 60317.680444694 2024-01-08T16:19:50.421560+00:00 19994333.229844093323 27870000.000026043504 262864333.229866445065 1 60317.680456263 2024-01-08T16:19:51.421147+00:00 19994333.229574650526 27870000.000035554171 262864333.229606509209 1 60317.680467833 2024-01-08T16:19:52.420790+00:00 19994333.229839030653 27870000.000023640692 262864333.229858964682 1 60317.680479673 2024-01-08T16:19:53.443767+00:00 19994333.229659914970 27870000.000046007335 262864333.229702234268 1 60317.680491006 2024-01-08T16:19:54.422903+00:00 19994333.229755964130 27870000.000025313348 262864333.229777574539 1 60317.680502675 2024-01-08T16:19:55.431150+00:00 19994333.229579441249 27870000.000012017787 262864333.229587763548 1 60317.680514146 2024-01-08T16:19:56.422223+00:00 19994333.229514576495 27870000.000075977296 262864333.229586839676 1 60317.680525788 2024-01-08T16:19:57.428085+00:00 19994333.229925774038 27869999.999946821481 262864333.229868918657 1 60317.680537290 2024-01-08T16:19:58.421827+00:00 19994333.229501739144 27869999.999954402447 262864333.229452431202 1 60317.680548886 2024-01-08T16:19:59.423723+00:00 19994333.229850832373 27870000.000009603798 262864333.229856729507 1 60317.680560450 2024-01-08T16:20:00.422867+00:00 19994333.229686405510 27869999.999955788255 262864333.229638487101 1 60317.680572098 2024-01-08T16:20:01.429232+00:00 19994333.229724213481 27869999.999987211078 262864333.229707717896 1 60317.680583910 2024-01-08T16:20:02.449780+00:00 19994333.229780353606 27870000.000049524009 262864333.229826182127 1 60317.680595264 2024-01-08T16:20:03.430789+00:00 19994333.229675993323 27869999.999999091029 262864333.229671418667 1 60317.680606788 2024-01-08T16:20:04.426498+00:00 19994333.229682497680 27870000.000020347536 262864333.229699164629 1 60317.680618500 2024-01-08T16:20:05.438425+00:00 19994333.229615066200 27870000.000001292676 262864333.229612648487 1 60317.680629969 2024-01-08T16:20:06.429282+00:00 19994333.229753870517 27870000.000045210123 262864333.229795396328 1 60317.680641591 2024-01-08T16:20:07.433469+00:00 19994333.229669190943 27870000.000031102449 262864333.229696601629 1 60317.680653112 2024-01-08T16:20:08.428850+00:00 19994333.229804120958 27869999.999954842031 262864333.229755282402 1 60317.680664644 2024-01-08T16:20:09.425209+00:00 19994333.229540288448 27869999.999981854111 262864333.229518443346 1 60317.680676247 2024-01-08T16:20:10.427688+00:00 19994333.229728024453 27869999.999965894967 262864333.229690223932 1 60317.680687788 2024-01-08T16:20:11.424872+00:00 19994333.229872908443 27869999.999968308955 262864333.229837536812 1 60317.680699399 2024-01-08T16:20:12.428069+00:00 19994333.229821320623 27870000.000001136214 262864333.229818761349 1 60317.680710918 2024-01-08T16:20:13.423330+00:00 19994333.229745548218 27870000.000005349517 262864333.229747205973 1 60317.680722596 2024-01-08T16:20:14.432284+00:00 19994333.229676276445 27870000.000026877970 262864333.229699462652 1 60317.680734032 2024-01-08T16:20:15.420381+00:00 19994333.229727152735 27870000.000073935837 262864333.229797393084 1 60317.680745661 2024-01-08T16:20:16.425156+00:00 19994333.229665543884 27870000.000014495105 262864333.229676336050 1 60317.680757329 2024-01-08T16:20:17.433233+00:00 19994333.229851946235 27870000.000011000782 262864333.229859232903 1 60317.680768772 2024-01-08T16:20:18.421863+00:00 19994333.229787547141 27869999.999979119748 262864333.229762971401 1 60317.680780328 2024-01-08T16:20:19.420324+00:00 19994333.229749806225 27869999.999976091087 262864333.229722201824 1 60317.680791932 2024-01-08T16:20:20.422954+00:00 19994333.229604177177 27869999.999926533550 262864333.229527026415 1 60317.680803705 2024-01-08T16:20:21.440143+00:00 19994333.229586023837 27870000.000034362078 262864333.229616701603 1 60317.680815203 2024-01-08T16:20:22.433512+00:00 19994333.229507688433 27869999.999962590635 262864333.229466587305 1 60317.680826668 2024-01-08T16:20:23.424117+00:00 19994333.229799196124 27870000.000016819686 262864333.229812324047 1 60317.680838247 2024-01-08T16:20:24.424531+00:00 19994333.229782771319 27869999.999994814396 262864333.229773879051 1 60317.680849789 2024-01-08T16:20:25.421760+00:00 19994333.229661870748 27870000.000029597431 262864333.229687780142 1 60317.680861361 2024-01-08T16:20:26.421565+00:00 19994333.229800269008 27870000.000054523349 262864333.229851126671 1 60317.680872934 2024-01-08T16:20:27.421544+00:00 19994333.229426275939 27870000.000068370253 262864333.229490935802 1 60317.680884545 2024-01-08T16:20:28.424701+00:00 19994333.229770384729 27869999.999961152673 262864333.229727834463 1 60317.680896134 2024-01-08T16:20:29.426011+00:00 19994333.229719072580 27869999.999984227121 262864333.229699611664 1 60317.680907693 2024-01-08T16:20:30.424670+00:00 19994333.229754954576 27869999.999975875020 262864333.229727119207 1 60317.680919344 2024-01-08T16:20:31.431337+00:00 19994333.229650188237 27869999.999971896410 262864333.229618400335 1 60317.680930822 2024-01-08T16:20:32.423005+00:00 19994333.229608595371 27869999.999995984137 262864333.229600876570 1 60317.680942415 2024-01-08T16:20:33.424664+00:00 19994333.229922838509 27869999.999978248030 262864333.229897379875 1 60317.680953998 2024-01-08T16:20:34.425426+00:00 19994333.229686614126 27870000.000011179596 262864333.229694098234 1 60317.680965567 2024-01-08T16:20:35.424986+00:00 19994333.229502137750 27869999.999993912876 262864333.229492366314 1 60317.680977108 2024-01-08T16:20:36.422149+00:00 19994333.230069596320 27870000.000030390918 262864333.230096310377 1 60317.680988691 2024-01-08T16:20:37.422918+00:00 19994333.229679267853 27869999.999988552183 262864333.229664117098 1 60317.681000251 2024-01-08T16:20:38.421674+00:00 19994333.229771066457 27870000.000031497329 262864333.229798883200 1 60317.681011853 2024-01-08T16:20:39.424092+00:00 19994333.229642216116 27869999.999957643449 262864333.229596167803 1 60317.681023464 2024-01-08T16:20:40.427288+00:00 19994333.229364965111 27870000.000003304332 262864333.229364573956 1 60317.681035287 2024-01-08T16:20:41.448813+00:00 19994333.229748789221 27869999.999989945441 262864333.229735046625 1 60317.681046614 2024-01-08T16:20:42.427475+00:00 19994333.229678820819 27869999.999948702753 262864333.229623824358 1 60317.681058167 2024-01-08T16:20:43.425677+00:00 19994333.229774609208 27869999.999980051070 262864333.229750990868 1 60317.681069688 2024-01-08T16:20:44.421018+00:00 19994333.229715876281 27869999.999950360507 262864333.229662537575 1 60317.681081272 2024-01-08T16:20:45.421908+00:00 19994333.229587811977 27870000.000029046088 262864333.229613184929 1 60317.681092861 2024-01-08T16:20:46.423191+00:00 19994333.229850117117 27869999.999970316887 262864333.229816734791 1 60317.681104457 2024-01-08T16:20:47.425039+00:00 19994333.229510433972 27870000.000037018210 262864333.229543745518 1 60317.681116159 2024-01-08T16:20:48.436143+00:00 19994333.229707598686 27869999.999997206032 262864333.229701101780 1 60317.681127911 2024-01-08T16:20:49.451562+00:00 19994333.229614015669 27870000.000050302595 262864333.229660630226 1 60317.681139297 2024-01-08T16:20:50.435241+00:00 19994333.229907587171 27869999.999980181456 262864333.229884088039 1 60317.681150802 2024-01-08T16:20:51.429343+00:00 19994333.229709077626 27870000.000040911138 262864333.229746311903 1 60317.681162391 2024-01-08T16:20:52.430612+00:00 19994333.229667283595 27869999.999975461513 262864333.229639053345 1 60317.681173867 2024-01-08T16:20:53.422051+00:00 19994333.229594640434 27869999.999954573810 262864333.229545533657 1 60317.681185488 2024-01-08T16:20:54.426172+00:00 19994333.229700040072 27869999.999975394458 262864333.229671716690 1 60317.681197003 2024-01-08T16:20:55.421042+00:00 19994333.229528948665 27869999.999997194856 262864333.229522466660 1 60317.681208714 2024-01-08T16:20:56.432892+00:00 19994333.229484304786 27869999.999966993928 262864333.229447603226 1 60317.681220325 2024-01-08T16:20:57.436030+00:00 19994333.229582890868 27870000.000026643276 262864333.229605853558 1 60317.681231777 2024-01-08T16:20:58.425513+00:00 19994333.229830607772 27870000.000044044107 262864333.229870975018 1 60317.681243479 2024-01-08T16:20:59.436581+00:00 19994333.229755375534 27870000.000059552491 262864333.229811221361 1 60317.681254975 2024-01-08T16:21:00.429895+00:00 19994333.229582745582 27870000.000004570931 262864333.229583621025 1 60317.681266790 2024-01-08T16:21:01.450627+00:00 19994333.229846786708 27870000.000029575080 262864333.229872643948 1 60317.681278058 2024-01-08T16:21:02.424258+00:00 19994333.229458149523 27869999.999975208193 262864333.229429662228 1 60317.681289615 2024-01-08T16:21:03.422709+00:00 19994333.229773368686 27869999.999947253615 262864333.229716926813 1 60317.681301186 2024-01-08T16:21:04.422484+00:00 19994333.229578837752 27869999.999956347048 262864333.229531466961 1 60317.681312777 2024-01-08T16:21:05.423897+00:00 19994333.229708924890 27869999.999993201345 262864333.229698419571 1 60317.681324326 2024-01-08T16:21:06.421709+00:00 19994333.229680500925 27870000.000039342791 262864333.229716151953 1 60317.681335906 2024-01-08T16:21:07.422250+00:00 19994333.229656305164 27869999.999954525381 262864333.229607135057 1 60317.681347496 2024-01-08T16:21:08.423629+00:00 19994333.229511495680 27870000.000025898218 262864333.229533702135 1 60317.681359037 2024-01-08T16:21:09.420824+00:00 19994333.229630690068 27869999.999976936728 262864333.229603916407 1 60317.681370627 2024-01-08T16:21:10.422151+00:00 19994333.229971200228 27870000.000010803342 262864333.229978293180 1 60317.681382176 2024-01-08T16:21:11.419963+00:00 19994333.229639913887 27870000.000014472753 262864333.229650706053 1 60317.681393773 2024-01-08T16:21:12.421962+00:00 19994333.229839634150 27869999.999989174306 262864333.229825109243 1 60317.681405412 2024-01-08T16:21:13.427617+00:00 19994333.229760780931 27869999.999942813069 262864333.229699909687 1 60317.681416993 2024-01-08T16:21:14.428165+00:00 19994333.229778341949 27870000.000016000122 262864333.229790657759 1 60317.681428475 2024-01-08T16:21:15.420279+00:00 19994333.229621451348 27869999.999950334430 262864333.229568094015 1 60317.681440060 2024-01-08T16:21:16.421239+00:00 19994333.229836743325 27869999.999968342483 262864333.229801386595 1 60317.681451647 2024-01-08T16:21:17.422254+00:00 19994333.229794647545 27870000.000009708107 262864333.229800671339 1 60317.681463301 2024-01-08T16:21:18.429182+00:00 19994333.229541204870 27870000.000019676983 262864333.229557186365 1 60317.681474819 2024-01-08T16:21:19.424328+00:00 19994333.229745700955 27870000.000004906207 262864333.229746937752 1 60317.681486395 2024-01-08T16:21:20.424566+00:00 19994333.229570444673 27870000.000014364719 262864333.229581117630 1 60317.681498078 2024-01-08T16:21:21.433892+00:00 19994333.229862134904 27870000.000022459775 262864333.229880899191 1 60317.681509525 2024-01-08T16:21:22.422970+00:00 19994333.229558631778 27869999.999974329025 262864333.229529261589 1 60317.681521093 2024-01-08T16:21:23.422452+00:00 19994333.229653675109 27870000.000015467405 262864333.229665458202 1 60317.681532699 2024-01-08T16:21:24.425188+00:00 19994333.229560498148 27869999.999975580722 262864333.229532390833 1 60317.681544390 2024-01-08T16:21:25.435269+00:00 19994333.229747682810 27870000.000006847084 262864333.229750841856 1 60317.681555949 2024-01-08T16:21:26.433982+00:00 19994333.229688834399 27869999.999921996146 262864333.229607135057 1 60317.681567421 2024-01-08T16:21:27.425198+00:00 19994333.229972548783 27870000.000007230788 262864333.229976087809 1 60317.681579039 2024-01-08T16:21:28.428948+00:00 19994333.229595255107 27869999.999965149909 262864333.229556709528 1 60317.681590710 2024-01-08T16:21:29.437371+00:00 19994333.229794677347 27870000.000021476299 262864333.229812473059 1 60317.681602186 2024-01-08T16:21:30.428819+00:00 19994333.229573354125 27870000.000036701560 262864333.229606389999 1 60317.681613998 2024-01-08T16:21:31.449422+00:00 19994333.229555714875 27870000.000005248934 262864333.229557275772 1 60317.681625377 2024-01-08T16:21:32.432627+00:00 19994333.229754157364 27870000.000016313046 262864333.229766756296 1 60317.681636883 2024-01-08T16:21:33.426730+00:00 19994333.229791469872 27870000.000001952052 262864333.229789733887 1 60317.681648477 2024-01-08T16:21:34.428378+00:00 19994333.229696061462 27869999.999980997294 262864333.229673355818 1 60317.681659998 2024-01-08T16:21:35.423857+00:00 19994333.229719545692 27869999.999996315688 262864333.229712158442 1 60317.681671592 2024-01-08T16:21:36.425585+00:00 19994333.229910045862 27869999.999948505312 262864333.229854851961 1 60317.681683134 2024-01-08T16:21:37.422780+00:00 19994333.229608364403 27870000.000000990927 262864333.229605644941 1 60317.681694778 2024-01-08T16:21:38.428844+00:00 19994333.229483343661 27870000.000018924475 262864333.229498565197 1 60317.681706312 2024-01-08T16:21:39.425370+00:00 19994333.229663416743 27870000.000005334616 262864333.229665040970 1 60317.681717846 2024-01-08T16:21:40.421912+00:00 19994333.229667726904 27870000.000027641654 262864333.229691684246 1 60317.681729396 2024-01-08T16:21:41.419800+00:00 19994333.229927830398 27870000.000061776489 262864333.229985922575 1 60317.681740971 2024-01-08T16:21:42.419914+00:00 19994333.229477062821 27870000.000073533505 262864333.229546904564 1 60317.681752549 2024-01-08T16:21:43.420209+00:00 19994333.229891873896 27870000.000063385814 262864333.229951560497 1 60317.681764122 2024-01-08T16:21:44.420136+00:00 19994333.229643169791 27870000.000058580190 262864333.229698061943 1 60317.681775701 2024-01-08T16:21:45.420551+00:00 19994333.229564845562 27869999.999959863722 262864333.229521006346 1 60317.681787288 2024-01-08T16:21:46.421714+00:00 19994333.229853048921 27869999.999970216304 262864333.229819595814 1 60317.681798846 2024-01-08T16:21:47.420311+00:00 19994333.229616176337 27869999.999945320189 262864333.229557782412 1 60317.681810499 2024-01-08T16:21:48.427127+00:00 19994333.229630969465 27869999.999955788255 262864333.229583054781 1 60317.681822072 2024-01-08T16:21:49.426991+00:00 19994333.229712851346 27869999.999972291291 262864333.229681432247 1 60317.681833744 2024-01-08T16:21:50.435433+00:00 19994333.229654245079 27869999.999982118607 262864333.229632675648 1 60317.681845296 2024-01-08T16:21:51.433613+00:00 19994333.229457315058 27870000.000036146492 262864333.229489773512 1 60317.681856732 2024-01-08T16:21:52.421650+00:00 19994333.229709398001 27869999.999984815717 262864333.229690492153 1 60317.681868348 2024-01-08T16:21:53.425248+00:00 19994333.229611501098 27870000.000020362437 262864333.229628145695 1 60317.681879879 2024-01-08T16:21:54.421509+00:00 19994333.229838106781 27870000.000009424984 262864333.229843825102 1 60317.681891487 2024-01-08T16:21:55.424460+00:00 19994333.229782644659 27870000.000028248876 262864333.229807198048 1 60317.681903118 2024-01-08T16:21:56.429429+00:00 19994333.229804769158 27870000.000020753592 262864333.229821801186 1 60317.681914616 2024-01-08T16:21:57.422828+00:00 19994333.229727588594 27869999.999957147986 262864333.229681044817 1 60317.681926352 2024-01-08T16:21:58.436762+00:00 19994333.229728747159 27869999.999991029501 262864333.229716092348 1 60317.681937965 2024-01-08T16:21:59.440198+00:00 19994333.229791488498 27869999.999965827912 262864333.229753613472 1 60317.681949366 2024-01-08T16:22:00.425191+00:00 19994333.229785289615 27869999.999987568706 262864333.229769170284 1 60317.681960906 2024-01-08T16:22:01.422309+00:00 19994333.229703038931 27870000.000012349337 262864333.229711681604 1 60317.681972578 2024-01-08T16:22:02.430702+00:00 19994333.229656960815 27869999.999946236610 262864333.229599505663 1 60317.681984149 2024-01-08T16:22:03.430511+00:00 19994333.229877494276 27870000.000038109720 262864333.229911923409 1 60317.681995760 2024-01-08T16:22:04.433661+00:00 19994333.229745041579 27869999.999999161810 262864333.229740500450 1 60317.682007278 2024-01-08T16:22:05.428806+00:00 19994333.229654140770 27870000.000018004328 262864333.229668438435 1 60317.682018816 2024-01-08T16:22:06.425701+00:00 19994333.230041388422 27870000.000052150339 262864333.230089843273 1 60317.682030458 2024-01-08T16:22:07.431603+00:00 19994333.229412551969 27869999.999995350838 262864333.229404211044 1 60317.682041970 2024-01-08T16:22:08.426198+00:00 19994333.229902252555 27869999.999990202487 262864333.229888737202 1 60317.682053522 2024-01-08T16:22:09.424320+00:00 19994333.229749228805 27869999.999949872494 262864333.229695409536 1 60317.682065092 2024-01-08T16:22:10.423970+00:00 19994333.229484841228 27869999.999912515283 262864333.229393661022 1 60317.682076650 2024-01-08T16:22:11.422585+00:00 19994333.229642644525 27870000.000005207956 262864333.229644179344 1 60317.682088294 2024-01-08T16:22:12.428600+00:00 19994333.229669533670 27869999.999960448593 262864333.229626297951 1 60317.682099829 2024-01-08T16:22:13.425277+00:00 19994333.229575309902 27870000.000014405698 262864333.229586005211 1 60317.682111369 2024-01-08T16:22:14.422321+00:00 19994333.230003483593 27870000.000037990510 262864333.230037778616 1 60317.682122999 2024-01-08T16:22:15.427085+00:00 19994333.229729495943 27870000.000010825694 262864333.229736626148 1 60317.682134534 2024-01-08T16:22:16.423757+00:00 19994333.229886822402 27870000.000021882355 262864333.229905009270 1 60317.682146318 2024-01-08T16:22:17.441917+00:00 19994333.229685682803 27869999.999998323619 262864333.229680329561 1 60317.682157675 2024-01-08T16:22:18.423115+00:00 19994333.229544546455 27869999.999961305410 262864333.229502171278 1 60317.682169238 2024-01-08T16:22:19.422146+00:00 19994333.229585815221 27869999.999963764101 262864333.229545891285 1 60317.682180842 2024-01-08T16:22:20.424748+00:00 19994333.229940999299 27869999.999999307096 262864333.229936629534 1 60317.682192394 2024-01-08T16:22:21.422819+00:00 19994333.229639198631 27869999.999961752445 262864333.229597270489 1 60317.682203995 2024-01-08T16:22:22.425145+00:00 19994333.229663629085 27870000.000032365322 262864333.229692310095 1 60317.682215544 2024-01-08T16:22:23.423043+00:00 19994333.229925900698 27870000.000011909753 262864333.229934126139 1 60317.682227120 2024-01-08T16:22:24.423129+00:00 19994333.229727357626 27870000.000039052218 262864333.229762703180 1 60317.682238793 2024-01-08T16:22:25.431713+00:00 19994333.229492142797 27869999.999999247491 262864333.229487717152 1 60317.682250285 2024-01-08T16:22:26.424606+00:00 19994333.229681316763 27870000.000076077878 262864333.229753702879 1 60317.682261995 2024-01-08T16:22:27.436391+00:00 19994333.229700539261 27870000.000046167523 262864333.229743003845 1 60317.682273409 2024-01-08T16:22:28.422518+00:00 19994333.229786779732 27869999.999996330589 262864333.229779422283 1 60317.682284997 2024-01-08T16:22:29.423743+00:00 19994333.229592643678 27869999.999972768128 262864333.229561716318 1 60317.682296576 2024-01-08T16:22:30.424189+00:00 19994333.229808062315 27869999.999971166253 262864333.229775518179 1 60317.682308123 2024-01-08T16:22:31.421801+00:00 19994333.229778468609 27869999.999934650958 262864333.229709416628 1 60317.682319683 2024-01-08T16:22:32.420585+00:00 19994333.229548092932 27869999.999989565462 262864333.229533970356 1 60317.682331286 2024-01-08T16:22:33.423150+00:00 19994333.229752138257 27869999.999977011234 262864333.229725480080 1 60317.682342830 2024-01-08T16:22:34.420522+00:00 19994333.229623608291 27870000.000017225742 262864333.229637145996 1 60317.682354533 2024-01-08T16:22:35.431670+00:00 19994333.229540806264 27870000.000039279461 262864333.229576379061 1 60317.682366066 2024-01-08T16:22:36.428072+00:00 19994333.229723788798 27869999.999971080571 262864333.229691177607 1 60317.682377684 2024-01-08T16:22:37.431937+00:00 19994333.229519244283 27870000.000047147274 262864333.229562699795 1 60317.682389149 2024-01-08T16:22:38.422530+00:00 19994333.229434859008 27870000.000013094395 262864333.229444235563 1 60317.682400713 2024-01-08T16:22:39.421629+00:00 19994333.229910895228 27869999.999996632338 262864333.229903817177 1 60317.682412297 2024-01-08T16:22:40.422401+00:00 19994333.229755152017 27870000.000009868294 262864333.229761332273 1 60317.682423953 2024-01-08T16:22:41.429529+00:00 19994333.229633916169 27869999.999930530787 262864333.229560762644 1 60317.682435527 2024-01-08T16:22:42.429482+00:00 19994333.229644838721 27869999.999973069876 262864333.229614198208 1 60317.682447057 2024-01-08T16:22:43.425690+00:00 19994333.229392152280 27869999.999986898154 262864333.229375332594 1 60317.682458980 2024-01-08T16:22:44.455906+00:00 19994333.229851242155 27870000.000037182122 262864333.229884743690 1 60317.682470295 2024-01-08T16:22:45.433458+00:00 19994333.229807391763 27869999.999974746257 262864333.229778468609 1 60317.682481840 2024-01-08T16:22:46.430955+00:00 19994333.229716528207 27870000.000024382025 262864333.229737222195 1 60317.682493382 2024-01-08T16:22:47.428172+00:00 19994333.229666050524 27870000.000047832727 262864333.229710191488 1 60317.682504941 2024-01-08T16:22:48.426861+00:00 19994333.229863584042 27870000.000056855381 262864333.229916751385 1 60317.682516530 2024-01-08T16:22:49.428165+00:00 19994333.229674838483 27870000.000001695007 262864333.229672849178 1 60317.682528235 2024-01-08T16:22:50.439480+00:00 19994333.229722596705 27870000.000011656433 262864333.229730546474 1 60317.682539750 2024-01-08T16:22:51.434397+00:00 19994333.229890540242 27870000.000015288591 262864333.229902148247 1 60317.682551236 2024-01-08T16:22:52.426827+00:00 19994333.229581221938 27869999.999986998737 262864333.229564547539 1 60317.682562792 2024-01-08T16:22:53.425234+00:00 19994333.229639500380 27870000.000011824071 262864333.229647636414 1 60317.682574583 2024-01-08T16:22:54.443976+00:00 19994333.229748029262 27869999.999977510422 262864333.229721844196 1 60317.682585964 2024-01-08T16:22:55.427276+00:00 19994333.229716103524 27870000.000033836812 262864333.229746222496 1 60317.682597497 2024-01-08T16:22:56.423689+00:00 19994333.229746177793 27870000.000020280480 262864333.229762732983 1 60317.682609071 2024-01-08T16:22:57.423762+00:00 19994333.229530394077 27869999.999994967133 262864333.229521661997 1 60317.682620632 2024-01-08T16:22:58.422665+00:00 19994333.229611914605 27870000.000060543418 262864333.229668766260 1 60317.682632216 2024-01-08T16:22:59.423463+00:00 19994333.229834415019 27870000.000005539507 262864333.229836255312 1 60317.682643794 2024-01-08T16:23:00.423781+00:00 19994333.229950837791 27870000.000036541373 262864333.229983687401 1 60317.682655353 2024-01-08T16:23:01.422471+00:00 19994333.229587167501 27870000.000018183142 262864333.229601651430 1 60317.682666954 2024-01-08T16:23:02.424811+00:00 19994333.229546271265 27869999.999936267734 262864333.229478865862 1 60317.682678489 2024-01-08T16:23:03.421474+00:00 19994333.229854743928 27869999.999981693923 262864333.229832738638 1 60317.682690086 2024-01-08T16:23:04.423461+00:00 19994333.229627985507 27869999.999977655709 262864333.229601949453 1 60317.682701627 2024-01-08T16:23:05.420589+00:00 19994333.229595758021 27869999.999931175262 262864333.229523241520 1 60317.682713200 2024-01-08T16:23:06.420475+00:00 19994333.229835670441 27870000.000056941062 262864333.229888916016 1 60317.682724792 2024-01-08T16:23:07.422007+00:00 19994333.229566477239 27869999.999997310340 262864333.229560106993 1 60317.682736385 2024-01-08T16:23:08.423623+00:00 19994333.229686807841 27870000.000026434660 262864333.229709535837 1 60317.682747924 2024-01-08T16:23:09.420655+00:00 19994333.229468770325 27870000.000031385571 262864333.229496449232 1 60317.682759516 2024-01-08T16:23:10.422204+00:00 19994333.229846995324 27870000.000035684556 262864333.229878962040 1 60317.682771092 2024-01-08T16:23:11.422362+00:00 19994333.229740552604 27870000.000009983778 262864333.229746848345 1 60317.682782739 2024-01-08T16:23:12.428679+00:00 19994333.229494094849 27870000.000013649464 262864333.229504048824 1 60317.682794259 2024-01-08T16:23:13.424002+00:00 19994333.229697495699 27870000.000002242625 262864333.229696035385 1 60317.682805797 2024-01-08T16:23:14.420837+00:00 19994333.229662064463 27869999.999960225075 262864333.229618579149 1 60317.682817557 2024-01-08T16:23:15.436921+00:00 19994333.229501727968 27869999.999956790358 262864333.229454815388 1 60317.682828949 2024-01-08T16:23:16.421157+00:00 19994333.229732774198 27869999.999993912876 262864333.229723006487 1 60317.682840520 2024-01-08T16:23:17.420870+00:00 19994333.229466218501 27870000.000018864870 262864333.229481399059 1 60317.682852122 2024-01-08T16:23:18.423396+00:00 19994333.229769334197 27870000.000018000603 262864333.229783654213 1 60317.682863710 2024-01-08T16:23:19.424594+00:00 19994333.229880977422 27870000.000006329268 262864333.229883611202 1 60317.682875406 2024-01-08T16:23:20.435132+00:00 19994333.229395117611 27870000.000016137958 262864333.229407578707 1 60317.682886865 2024-01-08T16:23:21.425188+00:00 19994333.229856472462 27870000.000017650425 262864333.229870408773 1 60317.682898537 2024-01-08T16:23:22.433598+00:00 19994333.229522645473 27870000.000025305897 262864333.229544252157 1 60317.682910037 2024-01-08T16:23:23.427241+00:00 19994333.229858092964 27869999.999972213060 262864333.229826629162 1 60317.682921625 2024-01-08T16:23:24.428424+00:00 19994333.229820363224 27870000.000013418496 262864333.229830086231 1 60317.682933310 2024-01-08T16:23:25.437965+00:00 19994333.229920174927 27869999.999979227781 262864333.229895710945 1 60317.682944899 2024-01-08T16:23:26.439313+00:00 19994333.229674540460 27869999.999985601753 262864333.229656457901 1 60317.682956256 2024-01-08T16:23:27.420545+00:00 19994333.229649186134 27869999.999990209937 262864333.229635715485 1 60317.682967924 2024-01-08T16:23:28.428640+00:00 19994333.229738373309 27870000.000016320497 262864333.229751020670 1 60317.682979497 2024-01-08T16:23:29.428520+00:00 19994333.229808975011 27870000.000020567328 262864333.229825854301 1 60317.682991065 2024-01-08T16:23:30.428039+00:00 19994333.229854550213 27870000.000055138022 262864333.229905992746 1 60317.683002729 2024-01-08T16:23:31.435783+00:00 19994333.229689106345 27870000.000031199306 262864333.229716598988 1 60317.683014152 2024-01-08T16:23:32.422697+00:00 19994333.229773934931 27870000.000066671520 262864333.229836910963 1 60317.683025739 2024-01-08T16:23:33.423887+00:00 19994333.229759734124 27869999.999959241599 262864333.229715257883 1 60317.683037460 2024-01-08T16:23:34.436533+00:00 19994333.229635182768 27870000.000018600374 262864333.229650080204 1 60317.683048856 2024-01-08T16:23:35.421190+00:00 19994333.229592368007 27869999.999949891120 262864333.229538559914 1 60317.683060423 2024-01-08T16:23:36.420515+00:00 19994333.229585643858 27869999.999948013574 262864333.229529976845 1 60317.683072012 2024-01-08T16:23:37.421867+00:00 19994333.229659773409 27869999.999962195754 262864333.229618281126 1 60317.683083598 2024-01-08T16:23:38.422837+00:00 19994333.229510352015 27869999.999973412603 262864333.229480087757 1 60317.683095256 2024-01-08T16:23:39.430082+00:00 19994333.229720640928 27870000.000011246651 262864333.229728192091 1 60317.683106718 2024-01-08T16:23:40.420447+00:00 19994333.229735992849 27870000.000016443431 262864333.229748755693 1 60317.683118335 2024-01-08T16:23:41.424096+00:00 19994333.229708090425 27870000.000046346337 262864333.229750752449 1 60317.683129928 2024-01-08T16:23:42.425745+00:00 19994333.229621563107 27870000.000008597970 262864333.229626446962 1 60317.683141500 2024-01-08T16:23:43.425593+00:00 19994333.229654055089 27870000.000013675541 262864333.229664027691 1 60317.683153187 2024-01-08T16:23:44.435368+00:00 19994333.229715771973 27870000.000068917871 262864333.229780972004 1 60317.683164630 2024-01-08T16:23:45.424031+00:00 19994333.229709774256 27869999.999956540763 262864333.229662626982 1 60317.683176195 2024-01-08T16:23:46.423280+00:00 19994333.229629978538 27869999.999992176890 262864333.229618489742 1 60317.683187768 2024-01-08T16:23:47.423142+00:00 19994333.229767315090 27869999.999974220991 262864333.229737848043 1 60317.683199331 2024-01-08T16:23:48.422232+00:00 19994333.229470506310 27869999.999983992428 262864333.229450821877 1 60317.683210901 2024-01-08T16:23:49.421892+00:00 19994333.229851175100 27869999.999986294657 262864333.229833781719 1 60317.683222497 2024-01-08T16:23:50.423711+00:00 19994333.229613315314 27870000.000029619783 262864333.229639232159 1 60317.683234158 2024-01-08T16:23:51.431303+00:00 19994333.229714140296 27870000.000044588000 262864333.229755043983 1 60317.683245665 2024-01-08T16:23:52.425483+00:00 19994333.229520037770 27870000.000032503158 262864333.229548871517 1 60317.683257321 2024-01-08T16:23:53.432542+00:00 19994333.229827430099 27870000.000024974346 262864333.229848712683 1 60317.683268788 2024-01-08T16:23:54.423271+00:00 19994333.229572243989 27870000.000049713999 262864333.229618251324 1 60317.683280335 2024-01-08T16:23:55.420953+00:00 19994333.229577943683 27869999.999969087541 262864333.229543328285 1 60317.683291915 2024-01-08T16:23:56.421489+00:00 19994333.230040334165 27870000.000016257167 262864333.230052918196 1 60317.683303520 2024-01-08T16:23:57.424097+00:00 19994333.229589853436 27869999.999990385026 262864333.229576528072 1 60317.683315201 2024-01-08T16:23:58.433352+00:00 19994333.229669857770 27869999.999942563474 262864333.229608744383 1 60317.683326718 2024-01-08T16:23:59.428440+00:00 19994333.229601960629 27869999.999961078167 262864333.229559332132 1 60317.683338255 2024-01-08T16:24:00.425233+00:00 19994333.229672938585 27869999.999979723245 262864333.229648977518 1 60317.683349856 2024-01-08T16:24:01.427567+00:00 19994333.229418884963 27870000.000032775104 262864333.229447960854 1 60317.683361440 2024-01-08T16:24:02.428457+00:00 19994333.229863900691 27870000.000010862947 262864333.229871064425 1 60317.683372961 2024-01-08T16:24:03.423814+00:00 19994333.229740813375 27870000.000051606447 262864333.229788720608 1 60317.683384517 2024-01-08T16:24:04.422287+00:00 19994333.229556620121 27870000.000041358173 262864333.229594290257 1 60317.683396135 2024-01-08T16:24:05.426043+00:00 19994333.229764666408 27870000.000023595989 262864333.229784578085 1 60317.683407716 2024-01-08T16:24:06.426712+00:00 19994333.229569330812 27869999.999946523458 262864333.229512155056 1 60317.683419301 2024-01-08T16:24:07.427609+00:00 19994333.229682579637 27869999.999985218048 262864333.229664087296 1 60317.683430827 2024-01-08T16:24:08.423452+00:00 19994333.229557007551 27869999.999973457307 262864333.229526758194 1 60317.683442445 2024-01-08T16:24:09.427200+00:00 19994333.229702182114 27869999.999990854412 262864333.229689329863 1 60317.683453993 2024-01-08T16:24:10.424991+00:00 19994333.229571789503 27869999.999973237514 262864333.229541331530 1 60317.683465535 2024-01-08T16:24:11.422237+00:00 19994333.229603569955 27870000.000015787780 262864333.229615658522 1 60317.683477175 2024-01-08T16:24:12.427927+00:00 19994333.229714509100 27869999.999974422157 262864333.229685246944 1 60317.683488751 2024-01-08T16:24:13.428068+00:00 19994333.229528646916 27869999.999984860420 262864333.229509800673 1 60317.683500315 2024-01-08T16:24:14.427195+00:00 19994333.229658734053 27870000.000030595809 262864333.229685634375 1 60317.683511830 2024-01-08T16:24:15.422158+00:00 19994333.229773335159 27870000.000021051615 262864333.229790687561 1 60317.683523404 2024-01-08T16:24:16.422107+00:00 19994333.229597344995 27869999.999945871532 262864333.229539513588 1 60317.683534984 2024-01-08T16:24:17.422635+00:00 19994333.229558601975 27870000.000057063997 262864333.229611992836 1 60317.683546545 2024-01-08T16:24:18.421514+00:00 19994333.229976873845 27870000.000002462417 262864333.229975640774 1 60317.683558158 2024-01-08T16:24:19.424833+00:00 19994333.229596912861 27869999.999999105930 262864333.229592323303 1 60317.683569697 2024-01-08T16:24:20.421809+00:00 19994333.229634262621 27869999.999944753945 262864333.229575306177 1 60317.683581321 2024-01-08T16:24:21.426090+00:00 19994333.229735154659 27869999.999976944178 262864333.229708403349 1 60317.683592840 2024-01-08T16:24:22.421337+00:00 19994333.229800157249 27869999.999975789338 262864333.229772269726 1 60317.683604406 2024-01-08T16:24:23.420652+00:00 19994333.229444298893 27870000.000041272491 262864333.229481875896 1 60317.683615996 2024-01-08T16:24:24.422011+00:00 19994333.229661226273 27870000.000055894256 262864333.229713439941 1 60317.683627615 2024-01-08T16:24:25.425953+00:00 19994333.229681935161 27870000.000033587217 262864333.229711830616 1 60317.683639136 2024-01-08T16:24:26.421372+00:00 19994333.229877047241 27870000.000039037317 262864333.229912400246 1 60317.683650728 2024-01-08T16:24:27.422876+00:00 19994333.229601595551 27870000.000041354448 262864333.229639261961 1 60317.683662293 2024-01-08T16:24:28.422122+00:00 19994333.229712076485 27869999.999955590814 262864333.229663968086 1 60317.683673886 2024-01-08T16:24:29.423704+00:00 19994333.229710161686 27870000.000003322959 262864333.229709804058 1 60317.683685519 2024-01-08T16:24:30.428800+00:00 19994333.229557167739 27869999.999971076846 262864333.229524552822 1 60317.683697056 2024-01-08T16:24:31.425600+00:00 19994333.229743756354 27870000.000031851232 262864333.229771912098 1 60317.683708658 2024-01-08T16:24:32.428075+00:00 19994333.229768801481 27869999.999929562211 262864333.229694664478 1 60317.683720168 2024-01-08T16:24:33.422497+00:00 19994333.229777995497 27869999.999967124313 262864333.229741424322 1 60317.683731834 2024-01-08T16:24:34.430472+00:00 19994333.229630090296 27870000.000045370311 262864333.229671746492 1 60317.683743311 2024-01-08T16:24:35.422095+00:00 19994333.229609280825 27869999.999966692179 262864333.229572266340 1 60317.683754884 2024-01-08T16:24:36.421958+00:00 19994333.229795847088 27870000.000036351383 262864333.229828506708 1 60317.683766514 2024-01-08T16:24:37.426788+00:00 19994333.229713335633 27870000.000005859882 262864333.229715526104 1 60317.683778217 2024-01-08T16:24:38.437955+00:00 19994333.229711446911 27870000.000046875328 262864333.229754626751 1 60317.683789727 2024-01-08T16:24:39.432415+00:00 19994333.229786738753 27869999.999981697649 262864333.229764759541 1 60317.683801256 2024-01-08T16:24:40.428505+00:00 19994333.229777567089 27869999.999983515590 262864333.229757398367 1 60317.683812791 2024-01-08T16:24:41.425167+00:00 19994333.229681901634 27869999.999998714775 262864333.229676932096 1 60317.683824410 2024-01-08T16:24:42.428988+00:00 19994333.229607369751 27869999.999952442944 262864333.229556113482 1 60317.683836118 2024-01-08T16:24:43.440591+00:00 19994333.229789130390 27869999.999995045364 262864333.229780495167 1 60317.683847593 2024-01-08T16:24:44.432015+00:00 19994333.229617033154 27869999.999977894127 262864333.229591220617 1 60317.683859076 2024-01-08T16:24:45.424216+00:00 19994333.229564126581 27869999.999989110976 262864333.229549556971 1 60317.683870768 2024-01-08T16:24:46.434370+00:00 19994333.229855652899 27870000.000019710511 262864333.229871660471 1 60317.683882281 2024-01-08T16:24:47.429083+00:00 19994333.229666922241 27870000.000048361719 262864333.229711592197 1 60317.683893823 2024-01-08T16:24:48.426283+00:00 19994333.229917593300 27870000.000017724931 262864333.229931622744 1 60317.683905508 2024-01-08T16:24:49.435871+00:00 19994333.229603968561 27870000.000013738871 262864333.229614019394 1 60317.683916983 2024-01-08T16:24:50.427358+00:00 19994333.229772225022 27869999.999964375049 262864333.229732930660 1 60317.683928504 2024-01-08T16:24:51.422710+00:00 19994333.229725491256 27870000.000016819686 262864333.229738593102 1 60317.683940099 2024-01-08T16:24:52.424569+00:00 19994333.229713298380 27869999.999937910587 262864333.229647517204 1 60317.683951627 2024-01-08T16:24:53.420588+00:00 19994333.229540843517 27869999.999938800931 262864333.229475945234 1 60317.683963228 2024-01-08T16:24:54.422918+00:00 19994333.229994118214 27869999.999989166856 262864333.229979574680 1 60317.683974785 2024-01-08T16:24:55.421388+00:00 19994333.229701265693 27869999.999965656549 262864333.229663252831 1 60317.683986363 2024-01-08T16:24:56.421716+00:00 19994333.229745201766 27870000.000024307519 262864333.229765832424 1 60317.683997935 2024-01-08T16:24:57.421538+00:00 19994333.229769188911 27870000.000042151660 262864333.229807645082 1 60317.684009522 2024-01-08T16:24:58.422735+00:00 19994333.229483198375 27870000.000070519745 262864333.229550004005 1 60317.684021080 2024-01-08T16:24:59.421312+00:00 19994333.229699965566 27869999.999979097396 262864333.229675382376 1 60317.684032844 2024-01-08T16:25:00.437743+00:00 19994333.229553323239 27870000.000027909875 262864333.229577511549 1 60317.684044270 2024-01-08T16:25:01.424967+00:00 19994333.229533132166 27870000.000007208437 262864333.229536652565 1 60317.684056111 2024-01-08T16:25:02.447949+00:00 19994333.229696407914 27869999.999976474792 262864333.229669213295 1 60317.684067541 2024-01-08T16:25:03.435560+00:00 19994333.229771271348 27870000.000004194677 262864333.229771792889 1 60317.684079080 2024-01-08T16:25:04.432551+00:00 19994333.229858200997 27869999.999977543950 262864333.229832023382 1 60317.684090713 2024-01-08T16:25:05.437614+00:00 19994333.229698203504 27869999.999952457845 262864333.229646980762 1 60317.684102196 2024-01-08T16:25:06.429775+00:00 19994333.229696221650 27870000.000015269965 262864333.229707777500 1 60317.684113706 2024-01-08T16:25:07.424227+00:00 19994333.229855578393 27869999.999997437000 262864333.229849308729 1 60317.684125245 2024-01-08T16:25:08.421135+00:00 19994333.229348614812 27870000.000013001263 262864333.229357898235 1 60317.684136859 2024-01-08T16:25:09.424635+00:00 19994333.229833688587 27870000.000026080757 262864333.229856073856 1 60317.684148523 2024-01-08T16:25:10.432353+00:00 19994333.229864869267 27870000.000019878149 262864333.229881048203 1 60317.684160050 2024-01-08T16:25:11.428373+00:00 19994333.229590676725 27870000.000008709729 262864333.229595690966 1 60317.684171577 2024-01-08T16:25:12.424248+00:00 19994333.229601982981 27870000.000024341047 262864333.229622632265 1 60317.684183131 2024-01-08T16:25:13.422485+00:00 19994333.229875363410 27869999.999985739589 262864333.229857414961 1 60317.684194754 2024-01-08T16:25:14.426787+00:00 19994333.229674577713 27869999.999952867627 262864333.229623734951 1 60317.684206284 2024-01-08T16:25:15.422960+00:00 19994333.229824803770 27869999.999933212996 262864333.229754328728 1 60317.684217839 2024-01-08T16:25:16.421269+00:00 19994333.229563195258 27869999.999982673675 262864333.229542195797 1 60317.684229441 2024-01-08T16:25:17.423693+00:00 19994333.229671772569 27869999.999985631555 262864333.229653716087 1 60317.684240989 2024-01-08T16:25:18.421488+00:00 19994333.229938875884 27870000.000014312565 262864333.229949474335 1 60317.684252578 2024-01-08T16:25:19.422767+00:00 19994333.229574143887 27870000.000013381243 262864333.229583829641 1 60317.684264130 2024-01-08T16:25:20.420873+00:00 19994333.229590978473 27869999.999984830618 262864333.229572117329 1 60317.684275731 2024-01-08T16:25:21.423114+00:00 19994333.229683186859 27869999.999966841191 262864333.229646325111 1 60317.684287270 2024-01-08T16:25:22.420109+00:00 19994333.229541022331 27870000.000021677464 262864333.229559004307 1 60317.684298862 2024-01-08T16:25:23.421678+00:00 19994333.230018217117 27870000.000045455992 262864333.230059981346 1 60317.684310431 2024-01-08T16:25:24.421249+00:00 19994333.229480404407 27869999.999993789941 262864333.229470521212 1 60317.684322035 2024-01-08T16:25:25.423847+00:00 19994333.229728408158 27869999.999960895628 262864333.229685604572 1 60317.684333568 2024-01-08T16:25:26.420239+00:00 19994333.229704786092 27870000.000003859401 262864333.229704976082 1 60317.684345150 2024-01-08T16:25:27.421002+00:00 19994333.229427792132 27869999.999976370484 262864333.229400455952 1 60317.684356729 2024-01-08T16:25:28.421412+00:00 19994333.229800492525 27869999.999991096556 262864333.229787886143 1 60317.684368319 2024-01-08T16:25:29.422779+00:00 19994333.229714710265 27870000.000055838376 262864333.229766875505 1 60317.684379919 2024-01-08T16:25:30.424942+00:00 19994333.229756701738 27870000.000016264617 262864333.229769289494 1 60317.684391519 2024-01-08T16:25:31.427267+00:00 19994333.229877483100 27870000.000034488738 262864333.229908257723 1 60317.684403185 2024-01-08T16:25:32.435151+00:00 19994333.229513652623 27869999.999979935586 262864333.229489892721 1 60317.684414595 2024-01-08T16:25:33.421023+00:00 19994333.229773793370 27870000.000014871359 262864333.229784965515 1 60317.684426250 2024-01-08T16:25:34.428033+00:00 19994333.229900948703 27869999.999988086522 262864333.229885339737 1 60317.684437752 2024-01-08T16:25:35.421746+00:00 19994333.229494418949 27869999.999952480197 262864333.229443222284 1 60317.684449352 2024-01-08T16:25:36.424050+00:00 19994333.230035528541 27870000.000007282943 262864333.230039119720 1 60317.684460895 2024-01-08T16:25:37.421345+00:00 19994333.229568138719 27869999.999978937209 262864333.229543387890 1 60317.684472580 2024-01-08T16:25:38.430893+00:00 19994333.229767635465 27869999.999940972775 262864333.229704916477 1 60317.684484235 2024-01-08T16:25:39.437878+00:00 19994333.229637835175 27869999.999994840473 262864333.229628980160 1 60317.684495850 2024-01-08T16:25:40.441391+00:00 19994333.229748237878 27869999.999984916300 262864333.229729473591 1 60317.684507334 2024-01-08T16:25:41.433608+00:00 19994333.229614295065 27870000.000113680959 262864333.229724258184 1 60317.684518774 2024-01-08T16:25:42.422038+00:00 19994333.229647789150 27870000.000014159828 262864333.229658246040 1 60317.684530380 2024-01-08T16:25:43.424816+00:00 19994333.229741487652 27870000.000021915883 262864333.229759693146 1 60317.684541938 2024-01-08T16:25:44.423460+00:00 19994333.229434713721 27869999.999980919063 262864333.229411959648 1 60317.684553573 2024-01-08T16:25:45.428719+00:00 19994333.229660119861 27870000.000000607222 262864333.229657024145 1 60317.684565132 2024-01-08T16:25:46.427466+00:00 19994333.229775361717 27869999.999949790537 262864333.229721456766 1 60317.684576649 2024-01-08T16:25:47.422443+00:00 19994333.229698531330 27870000.000022806227 262864333.229717642069 1 60317.684588328 2024-01-08T16:25:48.431531+00:00 19994333.229563392699 27869999.999952644110 262864333.229512333870 1 60317.684599933 2024-01-08T16:25:49.434176+00:00 19994333.229779969901 27869999.999946810305 262864333.229723066092 1 60317.684611353 2024-01-08T16:25:50.420923+00:00 19994333.229799464345 27870000.000057969242 262864333.229853749275 1 60317.684622935 2024-01-08T16:25:51.421606+00:00 19994333.229588478804 27869999.999985665083 262864333.229570448399 1 60317.684634495 2024-01-08T16:25:52.420333+00:00 19994333.229863360524 27870000.000033501536 262864333.229893147945 1 60317.684646264 2024-01-08T16:25:53.437198+00:00 19994333.229672543705 27870000.000015012920 262864333.229683876038 1 60317.684657718 2024-01-08T16:25:54.426812+00:00 19994333.229770392179 27870000.000036854297 262864333.229803562164 1 60317.684669277 2024-01-08T16:25:55.425535+00:00 19994333.229742802680 27869999.999968595803 262864333.229707688093 1 60317.684680862 2024-01-08T16:25:56.426516+00:00 19994333.229676075280 27869999.999981872737 262864333.229654252529 1 60317.684692394 2024-01-08T16:25:57.422821+00:00 19994333.229616746306 27869999.999923009425 262864333.229536056519 1 60317.684704060 2024-01-08T16:25:58.430804+00:00 19994333.229717344046 27869999.999945685267 262864333.229659348726 1 60317.684715699 2024-01-08T16:25:59.436423+00:00 19994333.229594048113 27869999.999992761761 262864333.229583114386 1 60317.684727153 2024-01-08T16:26:00.426005+00:00 19994333.229936916381 27870000.000013887882 262864333.229947119951 1 60317.684738962 2024-01-08T16:26:01.446340+00:00 19994333.229708164930 27870000.000026173890 262864333.229730635881 1 60317.684750364 2024-01-08T16:26:02.431409+00:00 19994333.229461595416 27870000.000030059367 262864333.229487955570 1 60317.684761928 2024-01-08T16:26:03.430576+00:00 19994333.229711722583 27869999.999965935946 262864333.229673951864 1 60317.684773490 2024-01-08T16:26:04.429552+00:00 19994333.229928541929 27870000.000046718866 262864333.229971587658 1 60317.684785087 2024-01-08T16:26:05.431488+00:00 19994333.229681223631 27870000.000022478402 262864333.229699999094 1 60317.684796668 2024-01-08T16:26:06.432119+00:00 19994333.229673877358 27870000.000017575920 262864333.229687750340 1 60317.684808183 2024-01-08T16:26:07.427069+00:00 19994333.229553952813 27869999.999958772212 262864333.229509055614 1 60317.684819798 2024-01-08T16:26:08.430493+00:00 19994333.229583229870 27870000.000037554651 262864333.229617089033 1 60317.684831335 2024-01-08T16:26:09.427346+00:00 19994333.229954309762 27869999.999986123294 262864333.229936718941 1 60317.684842969 2024-01-08T16:26:10.432568+00:00 19994333.229617878795 27869999.999981209636 262864333.229595422745 1 60317.684854548 2024-01-08T16:26:11.432969+00:00 19994333.229721441865 27869999.999991834164 262864333.229709565639 1 60317.684866087 2024-01-08T16:26:12.429867+00:00 19994333.229602109641 27870000.000019166619 262864333.229617565870 1 60317.684877754 2024-01-08T16:26:13.437984+00:00 19994333.229747213423 27870000.000031735748 262864333.229775249958 1 60317.684889150 2024-01-08T16:26:14.422567+00:00 19994333.229698285460 27870000.000005085021 262864333.229699671268 1 60317.684900798 2024-01-08T16:26:15.428925+00:00 19994333.229845426977 27870000.000041868538 262864333.229883611202 1 60317.684912279 2024-01-08T16:26:16.420929+00:00 19994333.229445677251 27870000.000000037253 262864333.229442000389 1 60317.684923991 2024-01-08T16:26:17.432833+00:00 19994333.229732256383 27869999.999980967492 262864333.229709506035 1 60317.684935449 2024-01-08T16:26:18.422745+00:00 19994333.229602660984 27869999.999959375709 262864333.229558348656 1 60317.684947067 2024-01-08T16:26:19.426604+00:00 19994333.229662384838 27869999.999985098839 262864333.229643791914 1 60317.684958657 2024-01-08T16:26:20.427962+00:00 19994333.229777786881 27869999.999982520938 262864333.229756623507 1 60317.684970223 2024-01-08T16:26:21.427251+00:00 19994333.229784946889 27870000.000004854053 262864333.229786098003 1 60317.684981776 2024-01-08T16:26:22.425448+00:00 19994333.229586951435 27869999.999983038753 262864333.229566305876 1 60317.684993422 2024-01-08T16:26:23.431610+00:00 19994333.229928929359 27870000.000007588416 262864333.229932844639 1 60317.685004920 2024-01-08T16:26:24.425083+00:00 19994333.229567680508 27870000.000036619604 262864333.229600608349 1 60317.685016556 2024-01-08T16:26:25.430441+00:00 19994333.229643460363 27870000.000049386173 262864333.229689151049 1 60317.685028103 2024-01-08T16:26:26.428109+00:00 19994333.229658249766 27870000.000049803406 262864333.229704350233 1 60317.685039610 2024-01-08T16:26:27.422270+00:00 19994333.229766387492 27869999.999993443489 262864333.229756146669 1 60317.685051225 2024-01-08T16:26:28.425826+00:00 19994333.229811765254 27869999.999967820942 262864333.229775875807 1 60317.685062836 2024-01-08T16:26:29.429011+00:00 19994333.229551885277 27869999.999951235950 262864333.229499429464 1 60317.685074396 2024-01-08T16:26:30.427788+00:00 19994333.229597393423 27869999.999936014414 262864333.229529708624 1 60317.685085937 2024-01-08T16:26:31.424936+00:00 19994333.229805115610 27869999.999941207469 262864333.229742616415 1 60317.685097570 2024-01-08T16:26:32.430052+00:00 19994333.229568261653 27870000.000016681850 262864333.229581266642 1 60317.685109139 2024-01-08T16:26:33.429598+00:00 19994333.229904852808 27870000.000004537404 262864333.229905694723 1 60317.685120697 2024-01-08T16:26:34.428201+00:00 19994333.229713577777 27869999.999993998557 262864333.229703903198 1 60317.685132269 2024-01-08T16:26:35.428058+00:00 19994333.229787863791 27870000.000017773360 262864333.229801923037 1 60317.685143776 2024-01-08T16:26:36.422223+00:00 19994333.229578770697 27870000.000057674944 262864333.229632735252 1 60317.685155348 2024-01-08T16:26:37.422051+00:00 19994333.229588426650 27870000.000026401132 262864333.229611128569 1 60317.685166922 2024-01-08T16:26:38.422065+00:00 19994333.229811765254 27870000.000005844980 262864333.229813903570 1 60317.685178513 2024-01-08T16:26:39.423481+00:00 19994333.229774788022 27870000.000004600734 262864333.229775667191 1 60317.685190309 2024-01-08T16:26:40.442698+00:00 19994333.229760907590 27869999.999970257282 262864333.229727476835 1 60317.685201803 2024-01-08T16:26:41.435803+00:00 19994333.229794908315 27869999.999954022467 262864333.229745239019 1 60317.685213241 2024-01-08T16:26:42.424054+00:00 19994333.229597158730 27869999.999973122030 262864333.229566574097 1 60317.685224799 2024-01-08T16:26:43.422592+00:00 19994333.229710575193 27870000.000005610287 262864333.229712486267 1 60317.685236471 2024-01-08T16:26:44.431112+00:00 19994333.229996826500 27870000.000016987324 262864333.230010122061 1 60317.685248090 2024-01-08T16:26:45.434955+00:00 19994333.229529827833 27869999.999971441925 262864333.229497581720 1 60317.685259556 2024-01-08T16:26:46.425640+00:00 19994333.229663372040 27870000.000045806170 262864333.229705482721 1 60317.685271071 2024-01-08T16:26:47.420519+00:00 19994333.229559212923 27870000.000025957823 262864333.229581475258 1 60317.685282665 2024-01-08T16:26:48.422302+00:00 19994333.229891706258 27870000.000042606145 262864333.229930639267 1 60317.685294250 2024-01-08T16:26:49.423196+00:00 19994333.229760814458 27870000.000029444695 262864333.229786574841 1 60317.685305857 2024-01-08T16:26:50.426024+00:00 19994333.229461200535 27869999.999986447394 262864333.229443937540 1 60317.685317378 2024-01-08T16:26:51.421514+00:00 19994333.229634586722 27869999.999951720238 262864333.229582607746 1 60317.685329024 2024-01-08T16:26:52.427691+00:00 19994333.229678831995 27870000.000000614673 262864333.229675769806 1 60317.685340537 2024-01-08T16:26:53.422355+00:00 19994333.229703806341 27869999.999961934984 262864333.229662060738 1 60317.685352088 2024-01-08T16:26:54.420409+00:00 19994333.229586072266 27869999.999946106225 262864333.229528486729 1 60317.685363796 2024-01-08T16:26:55.431985+00:00 19994333.229796744883 27870000.000031590462 262864333.229824632406 1 60317.685375289 2024-01-08T16:26:56.424948+00:00 19994333.229932695627 27870000.000014711171 262864333.229943722486 1 60317.685386853 2024-01-08T16:26:57.424074+00:00 19994333.229734059423 27870000.000056918710 262864333.229787290096 1 60317.685398479 2024-01-08T16:26:58.428541+00:00 19994333.229731794447 27869999.999954219908 262864333.229682326317 1 60317.685409974 2024-01-08T16:26:59.421782+00:00 19994333.229576703161 27870000.000040635467 262864333.229613661766 1 60317.685421544 2024-01-08T16:27:00.421378+00:00 19994333.229729641229 27870000.000000987202 262864333.229726940393 1 60317.685433148 2024-01-08T16:27:01.423977+00:00 19994333.229348696768 27869999.999970022589 262864333.229315012693 1 60317.685444828 2024-01-08T16:27:02.433126+00:00 19994333.229726608843 27869999.999978143722 262864333.229701071978 1 60317.685456344 2024-01-08T16:27:03.428124+00:00 19994333.229666266590 27869999.999971535057 262864333.229634106159 1 60317.685467863 2024-01-08T16:27:04.423386+00:00 19994333.229524202645 27869999.999986980110 262864333.229507476091 1 60317.685479492 2024-01-08T16:27:05.428094+00:00 19994333.229947071522 27869999.999969903380 262864333.229913264513 1 60317.685491002 2024-01-08T16:27:06.422535+00:00 19994333.229613855481 27870000.000021357089 262864333.229631543159 1 60317.685502587 2024-01-08T16:27:07.423540+00:00 19994333.229717113078 27870000.000037088990 262864333.229750484228 1 60317.685514177 2024-01-08T16:27:08.424921+00:00 19994333.229864735156 27869999.999993417412 262864333.229854464531 1 60317.685525724 2024-01-08T16:27:09.422531+00:00 19994333.229466386139 27870000.000004395843 262864333.229467093945 1 60317.685537274 2024-01-08T16:27:10.420523+00:00 19994333.229712404311 27870000.000079926103 262864333.229788631201 1 60317.685548857 2024-01-08T16:27:11.421212+00:00 19994333.229677863419 27869999.999976057559 262864333.229650229216 1 60317.685560507 2024-01-08T16:27:12.427820+00:00 19994333.229778982699 27869999.999998688698 262864333.229773968458 1 60317.685572065 2024-01-08T16:27:13.426407+00:00 19994333.229818165302 27869999.999964553863 262864333.229779034853 1 60317.685583672 2024-01-08T16:27:14.429295+00:00 19994333.229756552726 27869999.999974295497 262864333.229727178812 1 60317.685595169 2024-01-08T16:27:15.422593+00:00 19994333.229576032609 27870000.000002443790 262864333.229574769735 1 60317.685606772 2024-01-08T16:27:16.425113+00:00 19994333.229734826833 27869999.999977864325 262864333.229708999395 1 60317.685618363 2024-01-08T16:27:17.426598+00:00 19994333.229625441134 27869999.999976933002 262864333.229598671198 1 60317.685629931 2024-01-08T16:27:18.426011+00:00 19994333.229697041214 27870000.000036671758 262864333.229730010033 1 60317.685641510 2024-01-08T16:27:19.426498+00:00 19994333.229797903448 27870000.000006273389 262864333.229800462723 1 60317.685653072 2024-01-08T16:27:20.425406+00:00 19994333.229667849839 27870000.000011343509 262864333.229675501585 1 60317.685664789 2024-01-08T16:27:21.437799+00:00 19994333.229873210192 27870000.000028077513 262864333.229897588491 1 60317.685676221 2024-01-08T16:27:22.425522+00:00 19994333.229507610202 27870000.000019986182 262864333.229523897171 1 60317.685687736 2024-01-08T16:27:23.420404+00:00 19994333.229765336961 27870000.000006563962 262864333.229768186808 1 60317.685699435 2024-01-08T16:27:24.431162+00:00 19994333.229583915323 27869999.999991677701 262864333.229571908712 1 60317.685710925 2024-01-08T16:27:25.423892+00:00 19994333.229653131217 27869999.999989937991 262864333.229639351368 1 60317.685722511 2024-01-08T16:27:26.424993+00:00 19994333.229772511870 27869999.999943014234 262864333.229711830616 1 60317.685734080 2024-01-08T16:27:27.424548+00:00 19994333.229630604386 27869999.999991435558 262864333.229618370533 1 60317.685745616 2024-01-08T16:27:28.421228+00:00 19994333.229623720050 27870000.000020273030 262864333.229640305042 1 60317.685757207 2024-01-08T16:27:29.422651+00:00 19994333.229784581810 27870000.000016614795 262864333.229797512293 1 60317.685768766 2024-01-08T16:27:30.421407+00:00 19994333.229773327708 27870000.000009190291 262864333.229778826237 1 60317.685780334 2024-01-08T16:27:31.420874+00:00 19994333.229635320604 27870000.000009801239 262864333.229641437531 1 60317.685791928 2024-01-08T16:27:32.422581+00:00 19994333.229594513774 27869999.999997612089 262864333.229588449001 1 60317.685803515 2024-01-08T16:27:33.423715+00:00 19994333.229687009007 27870000.000021219254 262864333.229704529047 1 60317.685815167 2024-01-08T16:27:34.430454+00:00 19994333.229739744216 27869999.999981071800 262864333.229717135429 1 60317.685826689 2024-01-08T16:27:35.425977+00:00 19994333.229706823826 27869999.999990917742 262864333.229694038630 1 60317.685838369 2024-01-08T16:27:36.435051+00:00 19994333.229761529714 27869999.999987963587 262864333.229745805264 1 60317.685849782 2024-01-08T16:27:37.421189+00:00 19994333.229643698782 27869999.999978374690 262864333.229618370533 1 60317.685861346 2024-01-08T16:27:38.420327+00:00 19994333.229909129441 27869999.999999728054 262864333.229905158281 1 60317.685872999 2024-01-08T16:27:39.427129+00:00 19994333.229767329991 27869999.999997392297 262864333.229761004448 1 60317.685884524 2024-01-08T16:27:40.422908+00:00 19994333.229492858052 27869999.999997861683 262864333.229487001896 1 60317.685896158 2024-01-08T16:27:41.428091+00:00 19994333.229643590748 27869999.999986879528 262864333.229626774788 1 60317.685907802 2024-01-08T16:27:42.434065+00:00 19994333.229571707547 27870000.000024855137 262864333.229592859745 1 60317.685919293 2024-01-08T16:27:43.426883+00:00 19994333.229884460568 27869999.999980170280 262864333.229860961437 1 60317.685930964 2024-01-08T16:27:44.435279+00:00 19994333.229629229754 27869999.999990444630 262864333.229615956545 1 60317.685942375 2024-01-08T16:27:45.421226+00:00 19994333.229559607804 27870000.000022046268 262864333.229577958584 1 60317.685953968 2024-01-08T16:27:46.422809+00:00 19994333.229605142027 27869999.999953594059 262864333.229555040598 1 60317.685965514 2024-01-08T16:27:47.420377+00:00 19994333.229599479586 27869999.999976858497 262864333.229572653770 1 60317.685977257 2024-01-08T16:27:48.435003+00:00 19994333.229960180819 27870000.000010393560 262864333.229966878891 1 60317.685988713 2024-01-08T16:27:49.424822+00:00 19994333.229603610933 27869999.999968457967 262864333.229568392038 1 60317.686000323 2024-01-08T16:27:50.427945+00:00 19994333.229835290462 27870000.000025376678 262864333.229856997728 1 60317.686011973 2024-01-08T16:27:51.434494+00:00 19994333.229803897440 27870000.000024646521 262864333.229824841022 1 60317.686023399 2024-01-08T16:27:52.421698+00:00 19994333.229789603502 27870000.000082314014 262864333.229868233204 1 60317.686035116 2024-01-08T16:27:53.433986+00:00 19994333.229518804699 27870000.000072050840 262864333.229587167501 1 60317.686046615 2024-01-08T16:27:54.427567+00:00 19994333.229691293091 27870000.000011760741 262864333.229699373245 1 60317.686058247 2024-01-08T16:27:55.432490+00:00 19994333.229722358286 27870000.000014070421 262864333.229732722044 1 60317.686069854 2024-01-08T16:27:56.435335+00:00 19994333.229893069714 27869999.999978039414 262864333.229867398739 1 60317.686081420 2024-01-08T16:27:57.434707+00:00 19994333.229649100453 27869999.999969787896 262864333.229615181684 1 60317.686093132 2024-01-08T16:27:58.446651+00:00 19994333.229772496969 27869999.999924700707 262864333.229693502188 1 60317.686104532 2024-01-08T16:27:59.431567+00:00 19994333.229651343077 27869999.999968018383 262864333.229615658522 1 60317.686116165 2024-01-08T16:28:00.436700+00:00 19994333.229688372463 27870000.000021845102 262864333.229706525803 1 60317.686127704 2024-01-08T16:28:01.433570+00:00 19994333.229657214135 27870000.000015608966 262864333.229669123888 1 60317.686139222 2024-01-08T16:28:02.428825+00:00 19994333.229628048837 27869999.999991204590 262864333.229615569115 1 60317.686150821 2024-01-08T16:28:03.430954+00:00 19994333.229601934552 27870000.000039380044 262864333.229637622833 1 60317.686162344 2024-01-08T16:28:04.426562+00:00 19994333.229800451547 27870000.000022459775 262864333.229819238186 1 60317.686173976 2024-01-08T16:28:05.431564+00:00 19994333.229484133422 27870000.000004511327 262864333.229484945536 1 60317.686185460 2024-01-08T16:28:06.423714+00:00 19994333.229700990021 27869999.999986261129 262864333.229683548212 1 60317.686197105 2024-01-08T16:28:07.429903+00:00 19994333.229670289904 27869999.999987583607 262864333.229654163122 1 60317.686208653 2024-01-08T16:28:08.427660+00:00 19994333.229532402009 27869999.999981351197 262864333.229510039091 1 60317.686220143 2024-01-08T16:28:09.420385+00:00 19994333.229622405022 27869999.999923449010 262864333.229542136192 1 60317.686231815 2024-01-08T16:28:10.428824+00:00 19994333.229630783200 27869999.999993719161 262864333.229620814323 1 60317.686243373 2024-01-08T16:28:11.427370+00:00 19994333.229700874537 27870000.000009048730 262864333.229706227779 1 60317.686254911 2024-01-08T16:28:12.424346+00:00 19994333.229613777250 27870000.000000838190 262864333.229610919952 1 60317.686266470 2024-01-08T16:28:13.422991+00:00 19994333.229865279049 27869999.999975860119 262864333.229837447405 1 60317.686278075 2024-01-08T16:28:14.425642+00:00 19994333.229659948498 27870000.000034134835 262864333.229690372944 1 60317.686289703 2024-01-08T16:28:15.430316+00:00 19994333.229746054858 27870000.000052057207 262864333.229794412851 1 60317.686301205 2024-01-08T16:28:16.424113+00:00 19994333.229578267783 27869999.999988570809 262864333.229563117027 1 60317.686312738 2024-01-08T16:28:17.420582+00:00 19994333.229877647012 27870000.000074680895 262864333.229948639870 1 60317.686324360 2024-01-08T16:28:18.424734+00:00 19994333.229429505765 27869999.999929830432 262864333.229355663061 1 60317.686335893 2024-01-08T16:28:19.421208+00:00 19994333.229725822806 27869999.999954927713 262864333.229677081108 1 60317.686347479 2024-01-08T16:28:20.422152+00:00 19994333.229613982141 27870000.000003360212 262864333.229613661766 1 60317.686359048 2024-01-08T16:28:21.421739+00:00 19994333.229789264500 27869999.999977402389 262864333.229762971401 1 60317.686370648 2024-01-08T16:28:22.423922+00:00 19994333.229436405003 27870000.000016007572 262864333.229448705912 1 60317.686382233 2024-01-08T16:28:23.424933+00:00 19994333.229979857802 27870000.000038746744 262864333.230014920235 1 60317.686393797 2024-01-08T16:28:24.424110+00:00 19994333.229697696865 27870000.000004637986 262864333.229698657990 1 60317.686405361 2024-01-08T16:28:25.423170+00:00 19994333.229617044330 27870000.000045374036 262864333.229658722878 1 60317.686417036 2024-01-08T16:28:26.431897+00:00 19994333.229839079082 27870000.000048842281 262864333.229884237051 1 60317.686428512 2024-01-08T16:28:27.423408+00:00 19994333.229760054499 27869999.999981589615 262864333.229737937450 1 60317.686440098 2024-01-08T16:28:28.424499+00:00 19994333.229997497052 27870000.000045213848 262864333.230039000511 1 60317.686451660 2024-01-08T16:28:29.423393+00:00 19994333.229585148394 27869999.999975018203 262864333.229556471109 1 60317.686463209 2024-01-08T16:28:30.421237+00:00 19994333.229618910700 27869999.999974824488 262864333.229590028524 1 60317.686474840 2024-01-08T16:28:31.426204+00:00 19994333.229836605489 27869999.999977584928 262864333.229810506105 1 60317.686486435 2024-01-08T16:28:32.428003+00:00 19994333.229550931603 27869999.999985251576 262864333.229532480240 1 60317.686497940 2024-01-08T16:28:33.421975+00:00 19994333.229550775141 27869999.999969825149 262864333.229516923428 1 60317.686509584 2024-01-08T16:28:34.428045+00:00 19994333.229898057878 27869999.999998215586 262864333.229892581701 1 60317.686521176 2024-01-08T16:28:35.429599+00:00 19994333.229761790484 27869999.999990750104 262864333.229748845100 1 60317.686532656 2024-01-08T16:28:36.421475+00:00 19994333.229631401598 27870000.000042986125 262864333.229670673609 1 60317.686544278 2024-01-08T16:28:37.425649+00:00 19994333.229695003480 27869999.999982815236 262864333.229674100876 1 60317.686555901 2024-01-08T16:28:38.429813+00:00 19994333.229532968253 27870000.000004235655 262864333.229533493519 1 60317.686567480 2024-01-08T16:28:39.430262+00:00 19994333.229857880622 27870000.000015068799 262864333.229869276285 1 60317.686578960 2024-01-08T16:28:40.422145+00:00 19994333.229527145624 27869999.999936006963 262864333.229459464550 1 60317.686590621 2024-01-08T16:28:41.429634+00:00 19994333.229734215885 27869999.999989695847 262864333.229720205069 1 60317.686602106 2024-01-08T16:28:42.421959+00:00 19994333.229550514370 27870000.000026516616 262864333.229573339224 1 60317.686613696 2024-01-08T16:28:43.423337+00:00 19994333.229827523232 27869999.999991957098 262864333.229815781116 1 60317.686625264 2024-01-08T16:28:44.422825+00:00 19994333.229753203690 27870000.000015154481 262864333.229764640331 1 60317.686636822 2024-01-08T16:28:45.421420+00:00 19994333.229584384710 27869999.999959390610 262864333.229540079832 1 60317.686648407 2024-01-08T16:28:46.422332+00:00 19994333.229778934270 27869999.999986402690 262864333.229761660099 1 60317.686659965 2024-01-08T16:28:47.420930+00:00 19994333.229907535017 27869999.999974340200 262864333.229878187180 1 60317.686671601 2024-01-08T16:28:48.426275+00:00 19994333.229704957455 27869999.999988093972 262864333.229689329863 1 60317.686683132 2024-01-08T16:28:49.422651+00:00 19994333.229679595679 27870000.000031519681 262864333.229707419872 1 60317.686694783 2024-01-08T16:28:50.429258+00:00 19994333.229768484831 27870000.000048875809 262864333.229813665152 1 60317.686706347 2024-01-08T16:28:51.428392+00:00 19994333.229733068496 27869999.999973561615 262864333.229702949524 1 60317.686717986 2024-01-08T16:28:52.433960+00:00 19994333.229789990932 27869999.999976523221 262864333.229762822390 1 60317.686729475 2024-01-08T16:28:53.426609+00:00 19994333.229897484183 27870000.000010371208 262864333.229904174805 1 60317.686741033 2024-01-08T16:28:54.425233+00:00 19994333.229657996446 27869999.999995563179 262864333.229649871588 1 60317.686752589 2024-01-08T16:28:55.423677+00:00 19994333.229755319655 27869999.999995335937 262864333.229746967554 1 60317.686764151 2024-01-08T16:28:56.422619+00:00 19994333.229600787163 27870000.000048063695 262864333.229645162821 1 60317.686775758 2024-01-08T16:28:57.425473+00:00 19994333.229671418667 27870000.000022493303 262864333.229690223932 1 60317.686787538 2024-01-08T16:28:58.443279+00:00 19994333.229757722467 27870000.000049803406 262864333.229803830385 1 60317.686798972 2024-01-08T16:28:59.431193+00:00 19994333.229819122702 27869999.999997381121 262864333.229812800884 1 60317.686810534 2024-01-08T16:29:00.430139+00:00 19994333.229575324804 27869999.999989800155 262864333.229561448097 1 60317.686822038 2024-01-08T16:29:01.424063+00:00 19994333.229782875627 27869999.999993860722 262864333.229773044586 1 60317.686833658 2024-01-08T16:29:02.428082+00:00 19994333.229588869959 27869999.999993138015 262864333.229578316212 1 60317.686845173 2024-01-08T16:29:03.422978+00:00 19994333.229803733528 27869999.999922305346 262864333.229722350836 1 60317.686856819 2024-01-08T16:29:04.429209+00:00 19994333.229316078126 27869999.999992031604 262864333.229304432869 1 60317.686868308 2024-01-08T16:29:05.421830+00:00 19994333.229854617268 27869999.999996233732 262864333.229847162962 1 60317.686879865 2024-01-08T16:29:06.420321+00:00 19994333.229596957564 27870000.000019900501 262864333.229613184929 1 60317.686891458 2024-01-08T16:29:07.421943+00:00 19994333.229761447757 27869999.999980684370 262864333.229738444090 1 60317.686903052 2024-01-08T16:29:08.423739+00:00 19994333.229595363140 27870000.000011701137 262864333.229603379965 1 60317.686914596 2024-01-08T16:29:09.421101+00:00 19994333.229795135558 27870000.000020693988 262864333.229812115431 1 60317.686926185 2024-01-08T16:29:10.422360+00:00 19994333.229755379260 27870000.000044152141 262864333.229795843363 1 60317.686937783 2024-01-08T16:29:11.424455+00:00 19994333.229372542351 27869999.999980170280 262864333.229349017143 1 60317.686949390 2024-01-08T16:29:12.427342+00:00 19994333.229557707906 27870000.000002652407 262864333.229556679726 1 60317.686960963 2024-01-08T16:29:13.427181+00:00 19994333.229782070965 27869999.999983865768 262864333.229762256145 1 60317.686972613 2024-01-08T16:29:14.433767+00:00 19994333.229665976018 27869999.999943327159 262864333.229605585337 1 60317.686984051 2024-01-08T16:29:15.421985+00:00 19994333.229709934443 27869999.999958004802 262864333.229664236307 1 60317.686995668 2024-01-08T16:29:16.425695+00:00 19994333.229705486447 27870000.000011567026 262864333.229713350534 1 60317.687007360 2024-01-08T16:29:17.435869+00:00 19994333.229551482946 27870000.000015385449 262864333.229563176632 1 60317.687018969 2024-01-08T16:29:18.438935+00:00 19994333.229896452278 27870000.000018615276 262864333.229911386967 1 60317.687030552 2024-01-08T16:29:19.439707+00:00 19994333.229692243040 27870000.000011913478 262864333.229700475931 1 60317.687041913 2024-01-08T16:29:20.421242+00:00 19994333.229702416807 27870000.000042084605 262864333.229740798473 1 60317.687053522 2024-01-08T16:29:21.424327+00:00 19994333.229811362922 27870000.000025101006 262864333.229832768440 1 60317.687065070 2024-01-08T16:29:22.422057+00:00 19994333.229690562934 27869999.999996654689 262864333.229683518410 1 60317.687076699 2024-01-08T16:29:23.426789+00:00 19994333.229592055082 27870000.000023450702 262864333.229611814022 1 60317.687088218 2024-01-08T16:29:24.422052+00:00 19994333.229530643672 27869999.999979436398 262864333.229506373405 1 60317.687099781 2024-01-08T16:29:25.421065+00:00 19994333.229864444584 27869999.999971512705 262864333.229832261801 1 60317.687111386 2024-01-08T16:29:26.423751+00:00 19994333.229593295604 27869999.999968048185 262864333.229557663202 1 60317.687122928 2024-01-08T16:29:27.420967+00:00 19994333.229629147798 27869999.999987062067 262864333.229612529278 1 60317.687134531 2024-01-08T16:29:28.423503+00:00 19994333.229680251330 27870000.000011924654 262864333.229688465595 1 60317.687146111 2024-01-08T16:29:29.424021+00:00 19994333.229819830507 27870000.000010196120 262864333.229826331139 1 60317.687157641 2024-01-08T16:29:30.420200+00:00 19994333.229612778872 27869999.999996561557 262864333.229605644941 1 60317.687169387 2024-01-08T16:29:31.435047+00:00 19994333.229562323540 27870000.000027898699 262864333.229586511850 1 60317.687180795 2024-01-08T16:29:32.420701+00:00 19994333.229632392526 27869999.999989278615 262864333.229617953300 1 60317.687192371 2024-01-08T16:29:33.420834+00:00 19994333.229719515890 27869999.999965209514 262864333.229681044817 1 60317.687203940 2024-01-08T16:29:34.420397+00:00 19994333.229880448431 27869999.999970428646 262864333.229847192764 1 60317.687215532 2024-01-08T16:29:35.421997+00:00 19994333.229697689414 27869999.999958179891 262864333.229652166367 1 60317.687227202 2024-01-08T16:29:36.430273+00:00 19994333.229714199901 27869999.999962382019 262864333.229672908783 1 60317.687238727 2024-01-08T16:29:37.425982+00:00 19994333.229685232043 27870000.000015147030 262864333.229696691036 1 60317.687250289 2024-01-08T16:29:38.424956+00:00 19994333.229645393789 27869999.999999340624 262864333.229641050100 1 60317.687261927 2024-01-08T16:29:39.430485+00:00 19994333.229803886265 27869999.999991007149 262864333.229791194201 1 60317.687273396 2024-01-08T16:29:40.421442+00:00 19994333.229691065848 27870000.000068698078 262864333.229756057262 1 60317.687285004 2024-01-08T16:29:41.424323+00:00 19994333.229907497764 27870000.000042382628 262864333.229946196079 1 60317.687296555 2024-01-08T16:29:42.422368+00:00 19994333.229645095766 27870000.000014133751 262864333.229655534029 1 60317.687308144 2024-01-08T16:29:43.423611+00:00 19994333.229488682002 27870000.000010751188 262864333.229495733976 1 60317.687319752 2024-01-08T16:29:44.426573+00:00 19994333.229702230543 27869999.999994546175 262864333.229693084955 1 60317.687331391 2024-01-08T16:29:45.432246+00:00 19994333.229704387486 27869999.999996222556 262864333.229696899652 1 60317.687342977 2024-01-08T16:29:46.433241+00:00 19994333.229622896761 27870000.000005878508 262864333.229625076056 1 60317.687354440 2024-01-08T16:29:47.423660+00:00 19994333.229760833085 27869999.999974794686 262864333.229731917381 1 60317.687366087 2024-01-08T16:29:48.429937+00:00 19994333.229660417885 27869999.999939829111 262864333.229596555233 1 60317.687377670 2024-01-08T16:29:49.430724+00:00 19994333.229649495333 27869999.999994181097 262864333.229639977217 1 60317.687389162 2024-01-08T16:29:50.423634+00:00 19994333.229846067727 27870000.000004906207 262864333.229847282171 1 60317.687400793 2024-01-08T16:29:51.428505+00:00 19994333.229831643403 27870000.000029612333 262864333.229857563972 1 60317.687412336 2024-01-08T16:29:52.425895+00:00 19994333.229354411364 27869999.999952059239 262864333.229302763939 1 60317.687423933 2024-01-08T16:29:53.427803+00:00 19994333.229736797512 27869999.999984297901 262864333.229717403650 1 60317.687435446 2024-01-08T16:29:54.422548+00:00 19994333.229792170227 27870000.000029571354 262864333.229818046093 1 60317.687447106 2024-01-08T16:29:55.429918+00:00 19994333.229780383408 27870000.000023692846 262864333.229800373316 1 60317.687458919 2024-01-08T16:29:56.450630+00:00 19994333.229649171233 27869999.999958444387 262864333.229603946209 1 60317.687470278 2024-01-08T16:29:57.431980+00:00 19994333.229570597410 27869999.999967910349 262864333.229534804821 1 60317.687481724 2024-01-08T16:29:58.420973+00:00 19994333.229796636850 27870000.000062353909 262864333.229855298996 1 60317.687493290 2024-01-08T16:29:59.420253+00:00 19994333.229518722743 27869999.999943483621 262864333.229458510876 1 60317.687504882 2024-01-08T16:30:00.421804+00:00 19994333.229806672782 27870000.000003978610 262864333.229806959629 1 60317.687516487 2024-01-08T16:30:01.424500+00:00 19994333.229628544301 27870000.000029388815 262864333.229654222727 1 60317.687528227 2024-01-08T16:30:02.438873+00:00 19994333.229704231024 27870000.000039998442 262864333.229740530252 1 60317.687539796 2024-01-08T16:30:03.438425+00:00 19994333.229597456753 27869999.999984223396 262864333.229577988386 1 60317.687551362 2024-01-08T16:30:04.437614+00:00 19994333.229777943343 27870000.000045005232 262864333.229819238186 1 60317.687562899 2024-01-08T16:30:05.434438+00:00 19994333.229834284633 27870000.000062607229 262864333.229893207550 1 60317.687574404 2024-01-08T16:30:06.428525+00:00 19994333.229753352702 27869999.999985523522 262864333.229735165834 1 60317.687586005 2024-01-08T16:30:07.430861+00:00 19994333.229737821966 27869999.999941904098 262864333.229676038027 1 60317.687597490 2024-01-08T16:30:08.423138+00:00 19994333.229597061872 27869999.999942488968 262864333.229535847902 1 60317.687609070 2024-01-08T16:30:09.423611+00:00 19994333.229530882090 27869999.999984994531 262864333.229512155056 1 60317.687620689 2024-01-08T16:30:10.427521+00:00 19994333.229713600129 27870000.000015951693 262864333.229725837708 1 60317.687632262 2024-01-08T16:30:11.427412+00:00 19994333.229836117476 27870000.000013276935 262864333.229845702648 1 60317.687643798 2024-01-08T16:30:12.424155+00:00 19994333.229869045317 27870000.000054553151 262864333.229919880629 1 60317.687655443 2024-01-08T16:30:13.430292+00:00 19994333.229660145938 27870000.000015519559 262864333.229671984911 1 60317.687666941 2024-01-08T16:30:14.423739+00:00 19994333.229398939759 27870000.000039607286 262864333.229434847832 1 60317.687678527 2024-01-08T16:30:15.424691+00:00 19994333.229771159589 27869999.999995339662 262864333.229762822390 1 60317.687690078 2024-01-08T16:30:16.422719+00:00 19994333.229617577046 27869999.999986592680 262864333.229600459337 1 60317.687701679 2024-01-08T16:30:17.425027+00:00 19994333.229698970914 27869999.999998372048 262864333.229693651199 1 60317.687713237 2024-01-08T16:30:18.423663+00:00 19994333.229749891907 27869999.999988213181 262864333.229734390974 1 60317.687724786 2024-01-08T16:30:19.421492+00:00 19994333.229619160295 27869999.999971140176 262864333.229586601257 1 60317.687736403 2024-01-08T16:30:20.425242+00:00 19994333.229672908783 27869999.999974869192 262864333.229644089937 1 60317.687747974 2024-01-08T16:30:21.424945+00:00 19994333.229861624539 27870000.000006422400 262864333.229864358902 1 60317.687759518 2024-01-08T16:30:22.422349+00:00 19994333.229583170265 27869999.999997645617 262864333.229577124119 1 60317.687771129 2024-01-08T16:30:23.425555+00:00 19994333.229504276067 27869999.999992109835 262864333.229492694139 1 60317.687782675 2024-01-08T16:30:24.423127+00:00 19994333.229864500463 27870000.000063218176 262864333.229924023151 1 60317.687794233 2024-01-08T16:30:25.421760+00:00 19994333.229844234884 27870000.000041875988 262864333.229882419109 1 60317.687805819 2024-01-08T16:30:26.422735+00:00 19994333.229825474322 27870000.000039041042 262864333.229860812426 1 60317.687817381 2024-01-08T16:30:27.421744+00:00 19994333.229740317911 27869999.999999672174 262864333.229736298323 1 60317.687829085 2024-01-08T16:30:28.432939+00:00 19994333.229444511235 27870000.000037804246 262864333.229478597641 1 60317.687840528 2024-01-08T16:30:29.421625+00:00 19994333.229692149907 27869999.999889247119 262864333.229577720165 1 60317.687852096 2024-01-08T16:30:30.421113+00:00 19994333.229767080396 27870000.000003375113 262864333.229766756296 1 60317.687863664 2024-01-08T16:30:31.420603+00:00 19994333.229901384562 27869999.999976750463 262864333.229874432087 1 60317.687875267 2024-01-08T16:30:32.423085+00:00 19994333.229554053396 27869999.999969027936 262864333.229519397020 1 60317.687886819 2024-01-08T16:30:33.421129+00:00 19994333.229713879526 27869999.999967038631 262864333.229677230120 1 60317.687898385 2024-01-08T16:30:34.420484+00:00 19994333.229678690434 27870000.000042349100 262864333.229717344046 1 60317.687909993 2024-01-08T16:30:35.423373+00:00 19994333.229727353901 27870000.000043701380 262864333.229767352343 1 60317.687921619 2024-01-08T16:30:36.427843+00:00 19994333.229781325907 27870000.000005941838 262864333.229783564806 1 60317.687933141 2024-01-08T16:30:37.423436+00:00 19994333.229420125484 27869999.999983981252 262864333.229400396347 1 60317.687944698 2024-01-08T16:30:38.421939+00:00 19994333.229909714311 27869999.999964617193 262864333.229870647192 1 60317.687956266 2024-01-08T16:30:39.421399+00:00 19994333.229801308364 27869999.999985475093 262864333.229783087969 1 60317.687967890 2024-01-08T16:30:40.425746+00:00 19994333.229601878673 27869999.999970521778 262864333.229568719864 1 60317.687979440 2024-01-08T16:30:41.423631+00:00 19994333.229607842863 27869999.999932743609 262864333.229536890984 1 60317.687991017 2024-01-08T16:30:42.423906+00:00 19994333.229497216642 27870000.000007834285 262864333.229501366615 1 60317.688002566 2024-01-08T16:30:43.421732+00:00 19994333.229662768543 27869999.999971129000 262864333.229630202055 1 60317.688014226 2024-01-08T16:30:44.429120+00:00 19994333.229659434408 27870000.000035230070 262864333.229690968990 1 60317.688025955 2024-01-08T16:30:45.442514+00:00 19994333.229677140713 27870000.000050183386 262864333.229723632336 1 60317.688037625 2024-01-08T16:30:46.450746+00:00 19994333.229568455368 27870000.000051334500 262864333.229616075754 1 60317.688048948 2024-01-08T16:30:47.429109+00:00 19994333.229712959379 27870000.000020544976 262864333.229729801416 1 60317.688060482 2024-01-08T16:30:48.425596+00:00 19994333.229839373380 27870000.000025358051 262864333.229861050844 1 60317.688072008 2024-01-08T16:30:49.421498+00:00 19994333.229720428586 27870000.000000011176 262864333.229716718197 1 60317.688083573 2024-01-08T16:30:50.420679+00:00 19994333.229625236243 27870000.000001072884 262864333.229622602463 1 60317.688095161 2024-01-08T16:30:51.421888+00:00 19994333.229696441442 27869999.999961774796 262864333.229654520750 1 60317.688106723 2024-01-08T16:30:52.420845+00:00 19994333.229679223150 27869999.999982431531 262864333.229657948017 1 60317.688118380 2024-01-08T16:30:53.428044+00:00 19994333.229702241719 27869999.999963622540 262864333.229662150145 1 60317.688130176 2024-01-08T16:30:54.447166+00:00 19994333.229577083141 27869999.999977797270 262864333.229551196098 1 60317.688141670 2024-01-08T16:30:55.440282+00:00 19994333.229524377733 27870000.000015437603 262864333.229536116123 1 60317.688153065 2024-01-08T16:30:56.424820+00:00 19994333.229586858302 27870000.000000096858 262864333.229583263397 1 60317.688164630 2024-01-08T16:30:57.424085+00:00 19994333.229773424566 27870000.000025954098 262864333.229795694351 1 60317.688176156 2024-01-08T16:30:58.419839+00:00 19994333.229753494263 27870000.000036630780 262864333.229786425829 1 60317.688187764 2024-01-08T16:30:59.422806+00:00 19994333.229796048254 27870000.000032141805 262864333.229824483395 1 60317.688199311 2024-01-08T16:31:00.420424+00:00 19994333.229737047106 27869999.999958924949 262864333.229692280293 1 60317.688210911 2024-01-08T16:31:01.422705+00:00 19994333.229500867426 27869999.999953482300 262864333.229450643063 1 60317.688222509 2024-01-08T16:31:02.424744+00:00 19994333.229752458632 27869999.999946199358 262864333.229694962502 1 60317.688234042 2024-01-08T16:31:03.421213+00:00 19994333.229596946388 27869999.999983493239 262864333.229576736689 1 60317.688245602 2024-01-08T16:31:04.420022+00:00 19994333.229483857751 27869999.999944888055 262864333.229425072670 1 60317.688257187 2024-01-08T16:31:05.420974+00:00 19994333.229859802872 27870000.000010225922 262864333.229866325855 1 60317.688268763 2024-01-08T16:31:06.421149+00:00 19994333.229585926980 27869999.999997679144 262864333.229579895735 1 60317.688280335 2024-01-08T16:31:07.420910+00:00 19994333.229637604207 27870000.000045008957 262864333.229678899050 1 60317.688291889 2024-01-08T16:31:08.419198+00:00 19994333.229661654681 27870000.000015556812 262864333.229673504829 1 60317.688303530 2024-01-08T16:31:09.424990+00:00 19994333.229846190661 27870000.000040479004 262864333.229882955551 1 60317.688315080 2024-01-08T16:31:10.422871+00:00 19994333.229765631258 27870000.000023335218 262864333.229785263538 1 60317.688326626 2024-01-08T16:31:11.420491+00:00 19994333.229538835585 27869999.999973244965 262864333.229508370161 1 60317.688338265 2024-01-08T16:31:12.426056+00:00 19994333.229483306408 27870000.000004805624 262864333.229484409094 1 60317.688349875 2024-01-08T16:31:13.429171+00:00 19994333.229986317456 27870000.000040311366 262864333.230022937059 1 60317.688361478 2024-01-08T16:31:14.431708+00:00 19994333.229633856565 27869999.999947760254 262864333.229577928782 1 60317.688373029 2024-01-08T16:31:15.429705+00:00 19994333.229721821845 27869999.999989137053 262864333.229707270861 1 60317.688384768 2024-01-08T16:31:16.443971+00:00 19994333.229649327695 27869999.999984864146 262864333.229630500078 1 60317.688396336 2024-01-08T16:31:17.443383+00:00 19994333.229849796742 27869999.999966029078 262864333.229812115431 1 60317.688407707 2024-01-08T16:31:18.425892+00:00 19994333.229883849621 27870000.000055611134 262864333.229935765266 1 60317.688419336 2024-01-08T16:31:19.430591+00:00 19994333.229717776179 27870000.000027138740 262864333.229741215706 1 60317.688430996 2024-01-08T16:31:20.438007+00:00 19994333.229578688741 27870000.000013783574 262864333.229588747025 1 60317.688442442 2024-01-08T16:31:21.426962+00:00 19994333.229782599956 27870000.000017501414 262864333.229796409607 1 60317.688453989 2024-01-08T16:31:22.424607+00:00 19994333.229709319770 27869999.999995209277 262864333.229700833559 1 60317.688465559 2024-01-08T16:31:23.424322+00:00 19994333.229824878275 27869999.999969203025 262864333.229790389538 1 60317.688477311 2024-01-08T16:31:24.439644+00:00 19994333.229677662253 27869999.999968513846 262864333.229642510414 1 60317.688488759 2024-01-08T16:31:25.428763+00:00 19994333.229603651911 27870000.000035222620 262864333.229635179043 1 60317.688500357 2024-01-08T16:31:26.430834+00:00 19994333.229778949171 27869999.999937120825 262864333.229712367058 1 60317.688512046 2024-01-08T16:31:27.440776+00:00 19994333.229758407921 27870000.000034879893 262864333.229789584875 1 60317.688523444 2024-01-08T16:31:28.425574+00:00 19994333.229671765119 27869999.999979767948 262864333.229647845030 1 60317.688535035 2024-01-08T16:31:29.427001+00:00 19994333.229565300047 27870000.000041157007 262864333.229602754116 1 60317.688546693 2024-01-08T16:31:30.434266+00:00 19994333.229856908321 27870000.000019744039 262864333.229872941971 1 60317.688558230 2024-01-08T16:31:31.431062+00:00 19994333.229803841561 27870000.000000972301 262864333.229801118374 1 60317.688569816 2024-01-08T16:31:32.432103+00:00 19994333.229865722358 27870000.000009305775 262864333.229871332645 1 60317.688581405 2024-01-08T16:31:33.433384+00:00 19994333.229452218860 27870000.000010874122 262864333.229459404945 1 60317.688592907 2024-01-08T16:31:34.427166+00:00 19994333.229723002762 27870000.000019799918 262864333.229739099741 1 60317.688604523 2024-01-08T16:31:35.430848+00:00 19994333.229604803026 27869999.999968733639 262864333.229569852352 1 60317.688615981 2024-01-08T16:31:36.420744+00:00 19994333.229696549475 27869999.999977473170 262864333.229670315981 1 60317.688627619 2024-01-08T16:31:37.426315+00:00 19994333.229780934751 27870000.000007480383 262864333.229784727097 1 60317.688639217 2024-01-08T16:31:38.428342+00:00 19994333.229642774910 27870000.000032324344 262864333.229671418667 1 60317.688650831 2024-01-08T16:31:39.431808+00:00 19994333.229607962072 27869999.999981019646 262864333.229585289955 1 60317.688662538 2024-01-08T16:31:40.443320+00:00 19994333.229589335620 27869999.999966140836 262864333.229551792145 1 60317.688673940 2024-01-08T16:31:41.428410+00:00 19994333.229731716216 27870000.000064175576 262864333.229792177677 1 60317.688685639 2024-01-08T16:31:42.439219+00:00 19994333.229902826250 27870000.000014845282 262864333.229913979769 1 60317.688697141 2024-01-08T16:31:43.433002+00:00 19994333.229661233723 27870000.000038191676 262864333.229695737362 1 60317.688708612 2024-01-08T16:31:44.424048+00:00 19994333.229927085340 27870000.000001605600 262864333.229925006628 1 60317.688720364 2024-01-08T16:31:45.439465+00:00 19994333.229665707797 27870000.000011220574 262864333.229673206806 1 60317.688731862 2024-01-08T16:31:46.432872+00:00 19994333.229420542717 27869999.999957721680 262864333.229374557734 1 60317.688743458 2024-01-08T16:31:47.434777+00:00 19994333.229677513242 27869999.999993927777 262864333.229667723179 1 60317.688754906 2024-01-08T16:31:48.423863+00:00 19994333.229823049158 27869999.999944623560 262864333.229763984680 1 60317.688766486 2024-01-08T16:31:49.424402+00:00 19994333.229713086039 27869999.999999742955 262864333.229709118605 1 60317.688778276 2024-01-08T16:31:50.443022+00:00 19994333.229658585042 27870000.000033847988 262864333.229688733816 1 60317.688789601 2024-01-08T16:31:51.421482+00:00 19994333.229703839868 27870000.000006191432 262864333.229706346989 1 60317.688801300 2024-01-08T16:31:52.432299+00:00 19994333.229915924370 27870000.000026963651 262864333.229939192533 1 60317.688812925 2024-01-08T16:31:53.436785+00:00 19994333.229650709778 27870000.000011403114 262864333.229658424854 1 60317.688824388 2024-01-08T16:31:54.427113+00:00 19994333.229849357158 27870000.000005770475 262864333.229851454496 1 60317.688836035 2024-01-08T16:31:55.433399+00:00 19994333.229670044035 27869999.999950945377 262864333.229617297649 1 60317.688847481 2024-01-08T16:31:56.422379+00:00 19994333.229784771800 27869999.999975476414 262864333.229756534100 1 60317.688859131 2024-01-08T16:31:57.428892+00:00 19994333.229813344777 27869999.999907728285 262864333.229717373848 1 60317.688870612 2024-01-08T16:31:58.420892+00:00 19994333.229485552758 27869999.999959148467 262864333.229440987110 1 60317.688882211 2024-01-08T16:31:59.423015+00:00 19994333.229938022792 27869999.999954517931 262864333.229888856411 1 60317.688893765 2024-01-08T16:32:00.421331+00:00 19994333.229954134673 27870000.000015508384 262864333.229965925217 1 60317.688905430 2024-01-08T16:32:01.429187+00:00 19994333.229542650282 27869999.999995972961 262864333.229534924030 1 60317.688916938 2024-01-08T16:32:02.423497+00:00 19994333.229739584029 27870000.000001631677 262864333.229737520218 1 60317.688928537 2024-01-08T16:32:03.425618+00:00 19994333.229666158557 27870000.000067610294 262864333.229730069637 1 60317.688940194 2024-01-08T16:32:04.432754+00:00 19994333.229492224753 27870000.000005874783 262864333.229494392872 1 60317.688951663 2024-01-08T16:32:05.423647+00:00 19994333.229522187263 27870000.000019442290 262864333.229537934065 1 60317.688963295 2024-01-08T16:32:06.428706+00:00 19994333.229609131813 27870000.000019945204 262864333.229625374079 1 60317.688974880 2024-01-08T16:32:07.429598+00:00 19994333.229957289994 27869999.999989580363 262864333.229943156242 1 60317.688986479 2024-01-08T16:32:08.431832+00:00 19994333.229303065687 27869999.999992903322 262864333.229292273521 1 60317.688998051 2024-01-08T16:32:09.431558+00:00 19994333.229865640402 27869999.999976165593 262864333.229838103056 1 60317.689009557 2024-01-08T16:32:10.425693+00:00 19994333.229566186666 27870000.000000040978 262864333.229562520981 1 60317.689021172 2024-01-08T16:32:11.429293+00:00 19994333.229747481644 27869999.999957080930 262864333.229700863361 1 60317.689032905 2024-01-08T16:32:12.442996+00:00 19994333.229815132916 27870000.000017486513 262864333.229828923941 1 60317.689044340 2024-01-08T16:32:13.430994+00:00 19994333.229744415730 27870000.000000339001 262864333.229741036892 1 60317.689055804 2024-01-08T16:32:14.421443+00:00 19994333.229689218104 27870000.000050682575 262864333.229736208916 1 60317.689067445 2024-01-08T16:32:15.427213+00:00 19994333.229622829705 27870000.000008385628 262864333.229627519846 1 60317.689079001 2024-01-08T16:32:16.425671+00:00 19994333.229808494449 27870000.000055264682 262864333.229860067368 1 60317.689090557 2024-01-08T16:32:17.424116+00:00 19994333.229795794934 27870000.000008668751 262864333.229800760746 1 60317.689102161 2024-01-08T16:32:18.426699+00:00 19994333.229568094015 27869999.999970983714 262864333.229535371065 1 60317.689113672 2024-01-08T16:32:19.421306+00:00 19994333.229614663869 27869999.999964181334 262864333.229575157166 1 60317.689125240 2024-01-08T16:32:20.420722+00:00 19994333.229852262884 27869999.999932538718 262864333.229781091213 1 60317.689137004 2024-01-08T16:32:21.437188+00:00 19994333.229500927031 27869999.999964732677 262864333.229461967945 1 60317.689148454 2024-01-08T16:32:22.426376+00:00 19994333.229661863297 27870000.000019714236 262864333.229677885771 1 60317.689159961 2024-01-08T16:32:23.420630+00:00 19994333.229741916060 27869999.999995931983 262864333.229734182358 1 60317.689171584 2024-01-08T16:32:24.424906+00:00 19994333.229925587773 27869999.999968364835 262864333.229890227318 1 60317.689183117 2024-01-08T16:32:25.421349+00:00 19994333.229862693697 27870000.000023555011 262864333.229882538319 1 60317.689194696 2024-01-08T16:32:26.421737+00:00 19994333.229407727718 27870000.000046938658 262864333.229450970888 1 60317.689206288 2024-01-08T16:32:27.423321+00:00 19994333.229663617909 27870000.000039048493 262864333.229698956013 1 60317.689217833 2024-01-08T16:32:28.420773+00:00 19994333.229765344411 27870000.000002544373 262864333.229764193296 1 60317.689229442 2024-01-08T16:32:29.423752+00:00 19994333.229657717049 27870000.000009048730 262864333.229663074017 1 60317.689241001 2024-01-08T16:32:30.422481+00:00 19994333.229608960450 27869999.999901246279 262864333.229506492615 1 60317.689252571 2024-01-08T16:32:31.422129+00:00 19994333.229530233890 27869999.999962143600 262864333.229488700628 1 60317.689264160 2024-01-08T16:32:32.423441+00:00 19994333.229708362371 27870000.000008083880 262864333.229712754488 1 60317.689275730 2024-01-08T16:32:33.423091+00:00 19994333.229603040963 27870000.000021640211 262864333.229620993137 1 60317.689287305 2024-01-08T16:32:34.423151+00:00 19994333.229798231274 27870000.000048987567 262864333.229843527079 1 60317.689298960 2024-01-08T16:32:35.430198+00:00 19994333.229831680655 27870000.000024154782 262864333.229852139950 1 60317.689310497 2024-01-08T16:32:36.426894+00:00 19994333.229638017714 27870000.000033631921 262864333.229667931795 1 60317.689322023 2024-01-08T16:32:37.422815+00:00 19994333.229614451528 27869999.999956429005 262864333.229567170143 1 60317.689333591 2024-01-08T16:32:38.422261+00:00 19994333.229692786932 27869999.999986249954 262864333.229675352573 1 60317.689345162 2024-01-08T16:32:39.422053+00:00 19994333.229469832033 27869999.999962236732 262864333.229428380728 1 60317.689356745 2024-01-08T16:32:40.422799+00:00 19994333.229835290462 27869999.999962069094 262864333.229793667793 1 60317.689368346 2024-01-08T16:32:41.425084+00:00 19994333.229808874428 27870000.000005640090 262864333.229810804129 1 60317.689379929 2024-01-08T16:32:42.425822+00:00 19994333.229740142822 27869999.999929018319 262864333.229665458202 1 60317.689391504 2024-01-08T16:32:43.425972+00:00 19994333.229444932193 27870000.000022877008 262864333.229464113712 1 60317.689403058 2024-01-08T16:32:44.424177+00:00 19994333.229780245572 27870000.000046245754 262864333.229822814465 1 60317.689414597 2024-01-08T16:32:45.421176+00:00 19994333.229744434357 27870000.000005580485 262864333.229746311903 1 60317.689426243 2024-01-08T16:32:46.427419+00:00 19994333.229638803750 27870000.000012133271 262864333.229647248983 1 60317.689437944 2024-01-08T16:32:47.438367+00:00 19994333.229722995311 27870000.000006072223 262864333.229725390673 1 60317.689449341 2024-01-08T16:32:48.423039+00:00 19994333.229882709682 27870000.000008374453 262864333.229887396097 1 60317.689460971 2024-01-08T16:32:49.427901+00:00 19994333.229531358927 27870000.000011790544 262864333.229539453983 1 60317.689472450 2024-01-08T16:32:50.419702+00:00 19994333.229629766196 27869999.999966226518 262864333.229592293501 1 60317.689484132 2024-01-08T16:32:51.428967+00:00 19994333.229433763772 27869999.999971605837 262864333.229401677847 1 60317.689495653 2024-01-08T16:32:52.424440+00:00 19994333.229801189154 27869999.999984078109 262864333.229781568050 1 60317.689507273 2024-01-08T16:32:53.428425+00:00 19994333.229532685131 27869999.999991361052 262864333.229520350695 1 60317.689518801 2024-01-08T16:32:54.424444+00:00 19994333.229726400226 27869999.999983873218 262864333.229706585407 1 60317.689530392 2024-01-08T16:32:55.425861+00:00 19994333.229457356036 27869999.999993722886 262864333.229447364807 1 60317.689542083 2024-01-08T16:32:56.435975+00:00 19994333.229829926044 27870000.000015318394 262864333.229841560125 1 60317.689553495 2024-01-08T16:32:57.422029+00:00 19994333.229735400528 27869999.999990299344 262864333.229721993208 1 60317.689565131 2024-01-08T16:32:58.427269+00:00 19994333.229591868818 27870000.000027067959 262864333.229615241289 1 60317.689576671 2024-01-08T16:32:59.424357+00:00 19994333.229704372585 27870000.000019852072 262864333.229720532894 1 60317.689588272 2024-01-08T16:33:00.426738+00:00 19994333.229846917093 27870000.000013694167 262864333.229856938124 1 60317.689600213 2024-01-08T16:33:01.458426+00:00 19994333.229565955698 27869999.999939817935 262864333.229502081871 1 60317.689611400 2024-01-08T16:33:02.424962+00:00 19994333.229765482247 27869999.999997250736 262864333.229759037495 1 60317.689622965 2024-01-08T16:33:03.424175+00:00 19994333.229792825878 27869999.999952811748 262864333.229741960764 1 60317.689634528 2024-01-08T16:33:04.423259+00:00 19994333.229709271342 27869999.999942883849 262864333.229648470879 1 60317.689646108 2024-01-08T16:33:05.423751+00:00 19994333.229697585106 27870000.000029832125 262864333.229723721743 1 60317.689657705 2024-01-08T16:33:06.425722+00:00 19994333.229686930776 27869999.999972008169 262864333.229655265808 1 60317.689669270 2024-01-08T16:33:07.424893+00:00 19994333.229661308229 27869999.999999336898 262864333.229656964540 1 60317.689680817 2024-01-08T16:33:08.422606+00:00 19994333.229803923517 27870000.000010531396 262864333.229810744524 1 60317.689692387 2024-01-08T16:33:09.422273+00:00 19994333.229630183429 27869999.999999906868 262864333.229626387358 1 60317.689703950 2024-01-08T16:33:10.421256+00:00 19994333.229593645781 27870000.000023383647 262864333.229613333941 1 60317.689715529 2024-01-08T16:33:11.421703+00:00 19994333.229623638093 27870000.000002283603 262864333.229622244835 1 60317.689727177 2024-01-08T16:33:12.428131+00:00 19994333.229540888220 27869999.999941602349 262864333.229478776455 1 60317.689738719 2024-01-08T16:33:13.425313+00:00 19994333.229775696993 27869999.999986562878 262864333.229758560658 1 60317.689750296 2024-01-08T16:33:14.425592+00:00 19994333.229514420033 27869999.999949675053 262864333.229460388422 1 60317.689761943 2024-01-08T16:33:15.431840+00:00 19994333.229631025344 27870000.000014431775 262864333.229641765356 1 60317.689773394 2024-01-08T16:33:16.421238+00:00 19994333.229532785714 27870000.000013325363 262864333.229542404413 1 60317.689784975 2024-01-08T16:33:17.421821+00:00 19994333.229751288891 27870000.000031977892 262864333.229779571295 1 60317.689796543 2024-01-08T16:33:18.421341+00:00 19994333.229869157076 27870000.000005457550 262864333.229870915413 1 60317.689808108 2024-01-08T16:33:19.420566+00:00 19994333.229561191052 27869999.999996174127 262864333.229553669691 1 60317.689819726 2024-01-08T16:33:20.424302+00:00 19994333.229618977755 27870000.000000316650 262864333.229615598917 1 60317.689831260 2024-01-08T16:33:21.420885+00:00 19994333.229733329266 27869999.999999463558 262864333.229729086161 1 60317.689842834 2024-01-08T16:33:22.420879+00:00 19994333.229587715119 27869999.999968089163 262864333.229552090168 1 60317.689854411 2024-01-08T16:33:23.421164+00:00 19994333.229615401477 27870000.000002335757 262864333.229614019394 1 60317.689866171 2024-01-08T16:33:24.437164+00:00 19994333.229617889971 27869999.999978829175 262864333.229593038559 1 60317.689877601 2024-01-08T16:33:25.424708+00:00 19994333.229719612747 27869999.999952215701 262864333.229668140411 1 60317.689889202 2024-01-08T16:33:26.427050+00:00 19994333.229512210935 27870000.000010091811 262864333.229518622160 1 60317.689900837 2024-01-08T16:33:27.432335+00:00 19994333.229770347476 27869999.999984689057 262864333.229751348495 1 60317.689912306 2024-01-08T16:33:28.423211+00:00 19994333.229813762009 27870000.000060975552 262864333.229871034622 1 60317.689923858 2024-01-08T16:33:29.421336+00:00 19994333.229662675411 27870000.000008307397 262864333.229667305946 1 60317.689935445 2024-01-08T16:33:30.422415+00:00 19994333.229723624885 27870000.000016316772 262864333.229736268520 1 60317.689947240 2024-01-08T16:33:31.441532+00:00 19994333.229757301509 27870000.000060379505 262864333.229813992977 1 60317.689958670 2024-01-08T16:33:32.429057+00:00 19994333.229562334716 27869999.999963510782 262864333.229522168636 1 60317.689970272 2024-01-08T16:33:33.431498+00:00 19994333.229885544628 27869999.999986544251 262864333.229868382215 1 60317.689981866 2024-01-08T16:33:34.433200+00:00 19994333.229870960116 27869999.999966666102 262864333.229833960533 1 60317.689993330 2024-01-08T16:33:35.423741+00:00 19994333.229673307389 27869999.999964050949 262864333.229633659124 1 60317.690004881 2024-01-08T16:33:36.421740+00:00 19994333.229680202901 27870000.000023819506 262864333.229700326920 1 60317.690016514 2024-01-08T16:33:37.426770+00:00 19994333.229464128613 27869999.999989885837 262864333.229450345039 1 60317.690028059 2024-01-08T16:33:38.424297+00:00 19994333.229936938733 27869999.999953363091 262864333.229886591434 1 60317.690039625 2024-01-08T16:33:39.423646+00:00 19994333.229539450258 27870000.000054035336 262864333.229589790106 1 60317.690051298 2024-01-08T16:33:40.432157+00:00 19994333.229764759541 27869999.999983947724 262864333.229745000601 1 60317.690062777 2024-01-08T16:33:41.423931+00:00 19994333.229836296290 27870000.000030823052 262864333.229863405228 1 60317.690074402 2024-01-08T16:33:42.428367+00:00 19994333.229696370661 27870000.000016383827 262864333.229709059000 1 60317.690085948 2024-01-08T16:33:43.425893+00:00 19994333.229629155248 27870000.000029601157 262864333.229655057192 1 60317.690097624 2024-01-08T16:33:44.434764+00:00 19994333.229761939496 27870000.000023130327 262864333.229781359434 1 60317.690109189 2024-01-08T16:33:45.433939+00:00 19994333.229549288750 27869999.999987021089 262864333.229532599449 1 60317.690120854 2024-01-08T16:33:46.441787+00:00 19994333.229587838054 27869999.999931823462 262864333.229515969753 1 60317.690132287 2024-01-08T16:33:47.429574+00:00 19994333.229546841234 27869999.999948713928 262864333.229491859674 1 60317.690144088 2024-01-08T16:33:48.449193+00:00 19994333.229709506035 27869999.999970551580 262864333.229676365852 1 60317.690155486 2024-01-08T16:33:49.433997+00:00 19994333.229618597776 27870000.000044923276 262864333.229659825563 1 60317.690167102 2024-01-08T16:33:50.437665+00:00 19994333.229840591550 27870000.000025033951 262864333.229861915112 1 60317.690178539 2024-01-08T16:33:51.425795+00:00 19994333.229546476156 27870000.000009596348 262864333.229552388191 1 60317.690190185 2024-01-08T16:33:52.432022+00:00 19994333.229935787618 27870000.000046197325 262864333.229978293180 1 60317.690201900 2024-01-08T16:33:53.444156+00:00 19994333.229805078357 27870000.000058062375 262864333.229859441519 1 60317.690213227 2024-01-08T16:33:54.422838+00:00 19994333.229689199477 27870000.000018224120 262864333.229703754187 1 60317.690224822 2024-01-08T16:33:55.424646+00:00 19994333.229663249105 27869999.999994043261 262864333.229653596878 1 60317.690236439 2024-01-08T16:33:56.428352+00:00 19994333.229621749371 27869999.999965678900 262864333.229583710432 1 60317.690247989 2024-01-08T16:33:57.426235+00:00 19994333.229862835258 27869999.999958496541 262864333.229817628860 1 60317.690259547 2024-01-08T16:33:58.424877+00:00 19994333.229567945004 27869999.999976813793 262864333.229541063309 1 60317.690271066 2024-01-08T16:33:59.420067+00:00 19994333.229622565210 27870000.000043701380 262864333.229662567377 1 60317.690282642 2024-01-08T16:34:00.420271+00:00 19994333.229788903147 27870000.000041879714 262864333.229827076197 1 60317.690294260 2024-01-08T16:34:01.424044+00:00 19994333.229855068028 27869999.999987408519 262864333.229838788509 1 60317.690305953 2024-01-08T16:34:02.434387+00:00 19994333.229445382953 27870000.000022038817 262864333.229463756084 1 60317.690317526 2024-01-08T16:34:03.434303+00:00 19994333.229621376842 27870000.000020202249 262864333.229637891054 1 60317.690329079 2024-01-08T16:34:04.432377+00:00 19994333.229563232511 27870000.000056434423 262864333.229615986347 1 60317.690340625 2024-01-08T16:34:05.429959+00:00 19994333.229642789811 27869999.999975658953 262864333.229614734650 1 60317.690352220 2024-01-08T16:34:06.431826+00:00 19994333.229768022895 27869999.999949049205 262864333.229713380337 1 60317.690363749 2024-01-08T16:34:07.427930+00:00 19994333.229612573981 27870000.000024210662 262864333.229633092880 1 60317.690375342 2024-01-08T16:34:08.429594+00:00 19994333.229751966894 27869999.999969895929 262864333.229718178511 1 60317.690386888 2024-01-08T16:34:09.427109+00:00 19994333.229634609073 27869999.999966122210 262864333.229597032070 1 60317.690398446 2024-01-08T16:34:10.425748+00:00 19994333.229622572660 27869999.999976873398 262864333.229595750570 1 60317.690410037 2024-01-08T16:34:11.427179+00:00 19994333.229552105069 27870000.000047970563 262864333.229596376419 1 60317.690421599 2024-01-08T16:34:12.426202+00:00 19994333.229780551046 27870000.000040538609 262864333.229817390442 1 60317.690433115 2024-01-08T16:34:13.421135+00:00 19994333.229726102203 27870000.000051572919 262864333.229773968458 1 60317.690444720 2024-01-08T16:34:14.423770+00:00 19994333.229826800525 27870000.000021632761 262864333.229844748974 1 60317.690456259 2024-01-08T16:34:15.420741+00:00 19994333.229517214000 27869999.999987341464 262864333.229500859976 1 60317.690467834 2024-01-08T16:34:16.420879+00:00 19994333.229744888842 27870000.000021710992 262864333.229762881994 1 60317.690479414 2024-01-08T16:34:17.421375+00:00 19994333.229884684086 27869999.999995276332 262864333.229876279831 1 60317.690491028 2024-01-08T16:34:18.424846+00:00 19994333.229643333703 27869999.999946448952 262864333.229586094618 1 60317.690502597 2024-01-08T16:34:19.424409+00:00 19994333.229642115533 27869999.999961871654 262864333.229600310326 1 60317.690514161 2024-01-08T16:34:20.423499+00:00 19994333.229796208441 27869999.999954808503 262864333.229747325182 1 60317.690525839 2024-01-08T16:34:21.432483+00:00 19994333.229739211500 27869999.999958746135 262864333.229694277048 1 60317.690537562 2024-01-08T16:34:22.445340+00:00 19994333.229802150279 27870000.000009838492 262864333.229808300734 1 60317.690548887 2024-01-08T16:34:23.423893+00:00 19994333.229834321886 27870000.000045999885 262864333.229876637459 1 60317.690560452 2024-01-08T16:34:24.423044+00:00 19994333.229699432850 27870000.000024702400 262864333.229720443487 1 60317.690572013 2024-01-08T16:34:25.421894+00:00 19994333.229581084102 27870000.000030055642 262864333.229607433081 1 60317.690583614 2024-01-08T16:34:26.424213+00:00 19994333.230019036680 27869999.999965175986 262864333.229980528355 1 60317.690595447 2024-01-08T16:34:27.446573+00:00 19994333.229548372328 27869999.999987579882 262864333.229532241821 1 60317.690606787 2024-01-08T16:34:28.426431+00:00 19994333.229662433267 27869999.999921157956 262864333.229579865932 1 60317.690618338 2024-01-08T16:34:29.424367+00:00 19994333.230020735413 27869999.999979261309 262864333.229996293783 1 60317.690629885 2024-01-08T16:34:30.422020+00:00 19994333.229564968497 27869999.999974340200 262864333.229535609484 1 60317.690641458 2024-01-08T16:34:31.421991+00:00 19994333.229468233883 27869999.999994218349 262864333.229458749294 1 60317.690653036 2024-01-08T16:34:32.422309+00:00 19994333.229811418802 27869999.999979849905 262864333.229787588120 1 60317.690664660 2024-01-08T16:34:33.426598+00:00 19994333.229748319834 27870000.000004068017 262864333.229748666286 1 60317.690676253 2024-01-08T16:34:34.428292+00:00 19994333.229539491236 27870000.000039353967 262864333.229575127363 1 60317.690687771 2024-01-08T16:34:35.423412+00:00 19994333.229487095028 27870000.000030491501 262864333.229513883591 1 60317.690699329 2024-01-08T16:34:36.421993+00:00 19994333.229820396751 27870000.000034112483 262864333.229850828648 1 60317.690710879 2024-01-08T16:34:37.419962+00:00 19994333.229831982404 27870000.000020507723 262864333.229848802090 1 60317.690722467 2024-01-08T16:34:38.421146+00:00 19994333.229493111372 27869999.999961268157 262864333.229450672865 1 60317.690734032 2024-01-08T16:34:39.420365+00:00 19994333.229932520539 27869999.999973420054 262864333.229902237654 1 60317.690745756 2024-01-08T16:34:40.433366+00:00 19994333.229668948799 27869999.999955311418 262864333.229620546103 1 60317.690757356 2024-01-08T16:34:41.435562+00:00 19994333.229447070509 27869999.999948829412 262864333.229392200708 1 60317.690768890 2024-01-08T16:34:42.432121+00:00 19994333.229610163718 27869999.999964956194 262864333.229571431875 1 60317.690780689 2024-01-08T16:34:43.451492+00:00 19994333.229907989502 27870000.000008217990 262864333.229912519455 1 60317.690791900 2024-01-08T16:34:44.420171+00:00 19994333.229672826827 27870000.000009931624 262864333.229679048061 1 60317.690803519 2024-01-08T16:34:45.424035+00:00 19994333.229466915131 27870000.000047210604 262864333.229510426521 1 60317.690815090 2024-01-08T16:34:46.423767+00:00 19994333.229737486690 27870000.000122580677 262864333.229856371880 1 60317.690826740 2024-01-08T16:34:47.430365+00:00 19994333.229480620474 27869999.999975379556 262864333.229452311993 1 60317.690838339 2024-01-08T16:34:48.432509+00:00 19994333.229672219604 27870000.000024262816 262864333.229692786932 1 60317.690849903 2024-01-08T16:34:49.431625+00:00 19994333.229922652245 27870000.000029411167 262864333.229948371649 1 60317.690861428 2024-01-08T16:34:50.427400+00:00 19994333.229607071728 27869999.999984994531 262864333.229588359594 1 60317.690872926 2024-01-08T16:34:51.420800+00:00 19994333.229408383369 27869999.999969407916 262864333.229374110699 1 60317.690884507 2024-01-08T16:34:52.421444+00:00 19994333.229608871043 27870000.000007685274 262864333.229612857103 1 60317.690896152 2024-01-08T16:34:53.427487+00:00 19994333.229609023780 27869999.999940235168 262864333.229545563459 1 60317.690907686 2024-01-08T16:34:54.424036+00:00 19994333.229790762067 27870000.000006198883 262864333.229793250561 1 60317.690919407 2024-01-08T16:34:55.436740+00:00 19994333.229722093791 27870000.000043347478 262864333.229761719704 1 60317.690931001 2024-01-08T16:34:56.438511+00:00 19994333.229663040489 27870000.000055681914 262864333.229715019464 1 60317.690942536 2024-01-08T16:34:57.435071+00:00 19994333.229592237622 27870000.000032931566 262864333.229621469975 1 60317.690954043 2024-01-08T16:34:58.429315+00:00 19994333.229615174234 27870000.000015683472 262864333.229627162218 1 60317.690965538 2024-01-08T16:34:59.422458+00:00 19994333.229674909264 27869999.999988961965 262864333.229660183191 1 60317.690977140 2024-01-08T16:35:00.424901+00:00 19994333.229654945433 27870000.000037372112 262864333.229688614607 1 60317.690989224 2024-01-08T16:35:01.468969+00:00 19994333.229706473649 27869999.999975658953 262864333.229678422213 1 60317.691000342 2024-01-08T16:35:02.429531+00:00 19994333.229671914130 27869999.999924421310 262864333.229592651129 1 60317.691011942 2024-01-08T16:35:03.431817+00:00 19994333.229705370963 27869999.999956950545 262864333.229658633471 1 60317.691023439 2024-01-08T16:35:04.425146+00:00 19994333.229544736445 27870000.000023830682 262864333.229564875364 1 60317.691034959 2024-01-08T16:35:05.420466+00:00 19994333.229587972164 27869999.999968845397 262864333.229553133249 1 60317.691046652 2024-01-08T16:35:06.430716+00:00 19994333.229729171842 27870000.000025395304 262864333.229750871658 1 60317.691058146 2024-01-08T16:35:07.423855+00:00 19994333.229708228260 27870000.000016465783 262864333.229720979929 1 60317.691069680 2024-01-08T16:35:08.420398+00:00 19994333.229689460248 27870000.000023216009 262864333.229708969593 1 60317.691081277 2024-01-08T16:35:09.422296+00:00 19994333.229889888316 27870000.000026933849 262864333.229913145304 1 60317.691092879 2024-01-08T16:35:10.424685+00:00 19994333.229499410838 27870000.000000353903 262864333.229496061802 1 60317.691104486 2024-01-08T16:35:11.427567+00:00 19994333.229524627328 27869999.999971121550 262864333.229492068291 1 60317.691115991 2024-01-08T16:35:12.421619+00:00 19994333.229636624455 27869999.999955639243 262864333.229588568211 1 60317.691127566 2024-01-08T16:35:13.421704+00:00 19994333.229639597237 27869999.999955330044 262864333.229591220617 1 60317.691139217 2024-01-08T16:35:14.428413+00:00 19994333.229780729860 27869999.999973878264 262864333.229750931263 1 60317.691150710 2024-01-08T16:35:15.421301+00:00 19994333.229606177658 27870000.000022403896 262864333.229624897242 1 60317.691162293 2024-01-08T16:35:16.422106+00:00 19994333.229771487415 27870000.000032037497 262864333.229799836874 1 60317.691173908 2024-01-08T16:35:17.425626+00:00 19994333.229760978371 27869999.999994099140 262864333.229751378298 1 60317.691185445 2024-01-08T16:35:18.422452+00:00 19994333.229605194181 27870000.000039435923 262864333.229640930891 1 60317.691196992 2024-01-08T16:35:19.420064+00:00 19994333.229504209012 27870000.000044774264 262864333.229545265436 1 60317.691208635 2024-01-08T16:35:20.426013+00:00 19994333.229729566723 27870000.000034622848 262864333.229760497808 1 60317.691220161 2024-01-08T16:35:21.421921+00:00 19994333.229715280235 27869999.999984286726 262864333.229695886374 1 60317.691231778 2024-01-08T16:35:22.425640+00:00 19994333.229530550539 27869999.999998115003 262864333.229524970055 1 60317.691243333 2024-01-08T16:35:23.423938+00:00 19994333.229749903083 27870000.000004716218 262864333.229750931263 1 60317.691254900 2024-01-08T16:35:24.423330+00:00 19994333.229440044612 27869999.999910153449 262864333.229346483946 1 60317.691266447 2024-01-08T16:35:25.421048+00:00 19994333.229674354196 27869999.999968875200 262864333.229639530182 1 60317.691278046 2024-01-08T16:35:26.423183+00:00 19994333.229538515210 27869999.999986819923 262864333.229521632195 1 60317.691289627 2024-01-08T16:35:27.423737+00:00 19994333.229481827468 27870000.000000972301 262864333.229479104280 1 60317.691301179 2024-01-08T16:35:28.421864+00:00 19994333.229636263102 27870000.000001356006 262864333.229633927345 1 60317.691312791 2024-01-08T16:35:29.425114+00:00 19994333.229779321700 27870000.000070940703 262864333.229846566916 1 60317.691324372 2024-01-08T16:35:30.425763+00:00 19994333.229728579521 27870000.000045206398 262864333.229770094156 1 60317.691335901 2024-01-08T16:35:31.421797+00:00 19994333.229777347296 27870000.000010456890 262864333.229784101248 1 60317.691347491 2024-01-08T16:35:32.423210+00:00 19994333.229869954288 27870000.000014167279 262864333.229880422354 1 60317.691359033 2024-01-08T16:35:33.420486+00:00 19994333.229692168534 27869999.999995436519 262864333.229683905840 1 60317.691370640 2024-01-08T16:35:34.423284+00:00 19994333.229457359761 27869999.999950539321 262864333.229404181242 1 60317.691382185 2024-01-08T16:35:35.420795+00:00 19994333.229695398360 27869999.999995697290 262864333.229687422514 1 60317.691393828 2024-01-08T16:35:36.426698+00:00 19994333.229593992233 27869999.999929275364 262864333.229519575834 1 60317.691405456 2024-01-08T16:35:37.431360+00:00 19994333.229749735445 27869999.999916885048 262864333.229662925005 1 60317.691417033 2024-01-08T16:35:38.431638+00:00 19994333.229675795883 27870000.000008083880 262864333.229680180550 1 60317.691428726 2024-01-08T16:35:39.441908+00:00 19994333.229643590748 27870000.000084795058 262864333.229724675417 1 60317.691440133 2024-01-08T16:35:40.427496+00:00 19994333.229491926730 27870000.000043023378 262864333.229531258345 1 60317.691451742 2024-01-08T16:35:41.430525+00:00 19994333.229726362973 27870000.000015281141 262864333.229737967253 1 60317.691463303 2024-01-08T16:35:42.429351+00:00 19994333.229521591216 27870000.000003501773 262864333.229521423578 1 60317.691474793 2024-01-08T16:35:43.422162+00:00 19994333.229607876390 27870000.000011865050 262864333.229616045952 1 60317.691486467 2024-01-08T16:35:44.430757+00:00 19994333.229590140283 27869999.999985929579 262864333.229572385550 1 60317.691498052 2024-01-08T16:35:45.431716+00:00 19994333.229472119361 27869999.999934349209 262864333.229402780533 1 60317.691509504 2024-01-08T16:35:46.421182+00:00 19994333.229736700654 27869999.999981444329 262864333.229714453220 1 60317.691521121 2024-01-08T16:35:47.424818+00:00 19994333.229826182127 27869999.999977026135 262864333.229799509048 1 60317.691532732 2024-01-08T16:35:48.428097+00:00 19994333.229516185820 27869999.999982051551 262864333.229494541883 1 60317.691544301 2024-01-08T16:35:49.427642+00:00 19994333.229562297463 27870000.000031899661 262864333.229590475559 1 60317.691555825 2024-01-08T16:35:50.423295+00:00 19994333.229873992503 27870000.000061869621 262864333.229932159185 1 60317.691567370 2024-01-08T16:35:51.420733+00:00 19994333.229557923973 27870000.000034339726 262864333.229588568211 1 60317.691578980 2024-01-08T16:35:52.423853+00:00 19994333.229795310646 27870000.000037021935 262864333.229828625917 1 60317.691590527 2024-01-08T16:35:53.421508+00:00 19994333.229860492051 27870000.000040441751 262864333.229897230864 1 60317.691602174 2024-01-08T16:35:54.427841+00:00 19994333.229537464678 27869999.999966826290 262864333.229500591755 1 60317.691613670 2024-01-08T16:35:55.421090+00:00 19994333.229685474187 27869999.999998860061 262864333.229680657387 1 60317.691625275 2024-01-08T16:35:56.423725+00:00 19994333.229609034956 27869999.999970536679 262864333.229575872421 1 60317.691636887 2024-01-08T16:35:57.427053+00:00 19994333.229472830892 27869999.999927047640 262864333.229396164417 1 60317.691648566 2024-01-08T16:35:58.436080+00:00 19994333.229680549353 27869999.999982897192 262864333.229659736156 1 60317.691660110 2024-01-08T16:35:59.433531+00:00 19994333.229729305953 27870000.000011596829 262864333.229737192392 1 60317.691671655 2024-01-08T16:36:00.430996+00:00 19994333.229777697474 27869999.999975942075 262864333.229749947786 1 60317.691683103 2024-01-08T16:36:01.420108+00:00 19994333.229591917247 27870000.000012777746 262864333.229600995779 1 60317.691694777 2024-01-08T16:36:02.428772+00:00 19994333.229680709541 27870000.000007092953 262864333.229684114456 1 60317.691706429 2024-01-08T16:36:03.435489+00:00 19994333.229463677853 27870000.000009227544 262864333.229469209909 1 60317.691717963 2024-01-08T16:36:04.432024+00:00 19994333.229608293623 27869999.999942783266 262864333.229547381401 1 60317.691729515 2024-01-08T16:36:05.430110+00:00 19994333.229731582105 27869999.999980825931 262864333.229708731174 1 60317.691741037 2024-01-08T16:36:06.425565+00:00 19994333.229574248195 27870000.000026784837 262864333.229597330093 1 60317.691752638 2024-01-08T16:36:07.427925+00:00 19994333.229725509882 27870000.000052664429 262864333.229774475098 1 60317.691764242 2024-01-08T16:36:08.430466+00:00 19994333.229745816439 27869999.999958045781 262864333.229700148106 1 60317.691775784 2024-01-08T16:36:09.427775+00:00 19994333.229457814246 27869999.999909762293 262864333.229363888502 1 60317.691787458 2024-01-08T16:36:10.436320+00:00 19994333.229726079851 27869999.999987732619 262864333.229710102081 1 60317.691798919 2024-01-08T16:36:11.426617+00:00 19994333.229643367231 27870000.000040788203 262864333.229680478573 1 60317.691810451 2024-01-08T16:36:12.422966+00:00 19994333.229617577046 27869999.999989103526 262864333.229602962732 1 60317.691822069 2024-01-08T16:36:13.426733+00:00 19994333.229963317513 27870000.000016223639 262864333.229975819588 1 60317.691833624 2024-01-08T16:36:14.425140+00:00 19994333.229505762458 27870000.000022217631 262864333.229524314404 1 60317.691845148 2024-01-08T16:36:15.420775+00:00 19994333.229389693588 27869999.999988622963 262864333.229374617338 1 60317.691856805 2024-01-08T16:36:16.427996+00:00 19994333.229771628976 27870000.000050771981 262864333.229818701744 1 60317.691868315 2024-01-08T16:36:17.422441+00:00 19994333.229585919529 27869999.999979931861 262864333.229562163353 1 60317.691879887 2024-01-08T16:36:18.422260+00:00 19994333.229383874685 27869999.999991305172 262864333.229371488094 1 60317.691891479 2024-01-08T16:36:19.423808+00:00 19994333.229895077646 27869999.999930914491 262864333.229822307825 1 60317.691903078 2024-01-08T16:36:20.425904+00:00 19994333.229562502354 27869999.999992016703 262864333.229550808668 1 60317.691914676 2024-01-08T16:36:21.427988+00:00 19994333.229776307940 27869999.999997865409 262864333.229770481586 1 60317.691926229 2024-01-08T16:36:22.426191+00:00 19994333.229736231267 27869999.999949917197 262864333.229682475328 1 60317.691937778 2024-01-08T16:36:23.424055+00:00 19994333.229746021330 27870000.000039082021 262864333.229781389236 1 60317.691949380 2024-01-08T16:36:24.426419+00:00 19994333.229432772845 27870000.000011008233 262864333.229440063238 1 60317.691960911 2024-01-08T16:36:25.422733+00:00 19994333.229914013296 27870000.000064376742 262864333.229974687099 1 60317.691972636 2024-01-08T16:36:26.435746+00:00 19994333.229735553265 27869999.999982532114 262864333.229714393616 1 60317.691984080 2024-01-08T16:36:27.424481+00:00 19994333.229734398425 27870000.000033043325 262864333.229763746262 1 60317.691995678 2024-01-08T16:36:28.426565+00:00 19994333.229590937495 27869999.999989852309 262864333.229577124119 1 60317.692007432 2024-01-08T16:36:29.442087+00:00 19994333.229572970420 27869999.999928791076 262864333.229498088360 1 60317.692018813 2024-01-08T16:36:30.425461+00:00 19994333.229710344225 27869999.999987423420 262864333.229694068432 1 60317.692030471 2024-01-08T16:36:31.432671+00:00 19994333.229630120099 27869999.999989390373 262864333.229615807533 1 60317.692042005 2024-01-08T16:36:32.429253+00:00 19994333.229727555066 27869999.999982289970 262864333.229706168175 1 60317.692053532 2024-01-08T16:36:33.425193+00:00 19994333.229716081172 27870000.000001296401 262864333.229713708162 1 60317.692065138 2024-01-08T16:36:34.427971+00:00 19994333.229784216732 27870000.000037703663 262864333.229818224907 1 60317.692076623 2024-01-08T16:36:35.420187+00:00 19994333.229584239423 27870000.000019129366 262864333.229599684477 1 60317.692088217 2024-01-08T16:36:36.421973+00:00 19994333.229857146740 27869999.999992813915 262864333.229846268892 1 60317.692099797 2024-01-08T16:36:37.422441+00:00 19994333.229801438749 27869999.999988935888 262864333.229786694050 1 60317.692111389 2024-01-08T16:36:38.424026+00:00 19994333.229789037257 27870000.000025052577 262864333.229810416698 1 60317.692122960 2024-01-08T16:36:39.423707+00:00 19994333.229760333896 27869999.999997355044 262864333.229753971100 1 60317.692134514 2024-01-08T16:36:40.422010+00:00 19994333.229664091021 27869999.999988876283 262864333.229649275541 1 60317.692146101 2024-01-08T16:36:41.423080+00:00 19994333.229744773358 27869999.999964818358 262864333.229705899954 1 60317.692157657 2024-01-08T16:36:42.421567+00:00 19994333.229600314051 27869999.999954350293 262864333.229550957680 1 60317.692169356 2024-01-08T16:36:43.432341+00:00 19994333.229717038572 27870000.000060349703 262864333.229773700237 1 60317.692180936 2024-01-08T16:36:44.432894+00:00 19994333.229709684849 27869999.999987062067 262864333.229693055153 1 60317.692192464 2024-01-08T16:36:45.428905+00:00 19994333.229812402278 27870000.000023595989 262864333.229832321405 1 60317.692203980 2024-01-08T16:36:46.423914+00:00 19994333.229412574321 27870000.000039253384 262864333.229448139668 1 60317.692215554 2024-01-08T16:36:47.423901+00:00 19994333.229895845056 27870000.000068679452 262864333.229960799217 1 60317.692227108 2024-01-08T16:36:48.422111+00:00 19994333.229658134282 27869999.999992184341 262864333.229646623135 1 60317.692238724 2024-01-08T16:36:49.425763+00:00 19994333.229725550860 27870000.000034637749 262864333.229756474495 1 60317.692250253 2024-01-08T16:36:50.421814+00:00 19994333.229718372226 27869999.999993082136 262864333.229707777500 1 60317.692261957 2024-01-08T16:36:51.433107+00:00 19994333.229631152004 27869999.999973013997 262864333.229600459337 1 60317.692273469 2024-01-08T16:36:52.427692+00:00 19994333.229873567820 27869999.999997623265 262864333.229867488146 1 60317.692284993 2024-01-08T16:36:53.423441+00:00 19994333.229665812105 27869999.999981991947 262864333.229644119740 1 60317.692296769 2024-01-08T16:36:54.440794+00:00 19994333.229712471366 27869999.999991055578 262864333.229699850082 1 60317.692308182 2024-01-08T16:36:55.426930+00:00 19994333.229877330363 27870000.000018388033 262864333.229892015457 1 60317.692319758 2024-01-08T16:36:56.427121+00:00 19994333.229608617723 27869999.999991901219 262864333.229596823454 1 60317.692331291 2024-01-08T16:36:57.423563+00:00 19994333.229635231197 27870000.000003222376 262864333.229634761810 1 60317.692342931 2024-01-08T16:36:58.429284+00:00 19994333.229987777770 27870000.000034835190 262864333.230018913746 1 60317.692354490 2024-01-08T16:36:59.427905+00:00 19994333.229449223727 27869999.999941602349 262864333.229387104511 1 60317.692366186 2024-01-08T16:37:00.438453+00:00 19994333.229932654649 27869999.999992605299 262864333.229921579361 1 60317.692377659 2024-01-08T16:37:01.429736+00:00 19994333.229560635984 27869999.999974291772 262864333.229531228542 1 60317.692389185 2024-01-08T16:37:02.425527+00:00 19994333.229544706643 27869999.999969258904 262864333.229510247707 1 60317.692400752 2024-01-08T16:37:03.424919+00:00 19994333.229706466198 27869999.999993216246 262864333.229695975780 1 60317.692412289 2024-01-08T16:37:04.421754+00:00 19994333.229374147952 27869999.999950319529 262864333.229320764542 1 60317.692423882 2024-01-08T16:37:05.423431+00:00 19994333.229525659233 27869999.999997638166 262864333.229519605637 1 60317.692435447 2024-01-08T16:37:06.422651+00:00 19994333.229972198606 27870000.000001646578 262864333.229970157146 1 60317.692447050 2024-01-08T16:37:07.425091+00:00 19994333.229704365134 27870000.000020585954 262864333.229721248150 1 60317.692458605 2024-01-08T16:37:08.423511+00:00 19994333.229673944414 27869999.999989926815 262864333.229660183191 1 60317.692470148 2024-01-08T16:37:09.420823+00:00 19994333.229535546154 27870000.000039160252 262864333.229571014643 1 60317.692481717 2024-01-08T16:37:10.420363+00:00 19994333.229811824858 27869999.999975785613 262864333.229783922434 1 60317.692493311 2024-01-08T16:37:11.422082+00:00 19994333.229475304484 27870000.000011667609 262864333.229483306408 1 60317.692504897 2024-01-08T16:37:12.423135+00:00 19994333.229746203870 27869999.999983165413 262864333.229725658894 1 60317.692516461 2024-01-08T16:37:13.422255+00:00 19994333.229555923492 27869999.999973915517 262864333.229526162148 1 60317.692528029 2024-01-08T16:37:14.421676+00:00 19994333.229854315519 27869999.999983102083 262864333.229833722115 1 60317.692539658 2024-01-08T16:37:15.426484+00:00 19994333.229594662786 27869999.999990209937 262864333.229581177235 1 60317.692551199 2024-01-08T16:37:16.423595+00:00 19994333.229951128364 27869999.999986287206 262864333.229933738708 1 60317.692562962 2024-01-08T16:37:17.439964+00:00 19994333.229752093554 27869999.999969545752 262864333.229717940092 1 60317.692574320 2024-01-08T16:37:18.421272+00:00 19994333.229689888656 27870000.000014163554 262864333.229700356722 1 60317.692585906 2024-01-08T16:37:19.422270+00:00 19994333.230018462986 27870000.000041913241 262864333.230056673288 1 60317.692597481 2024-01-08T16:37:20.422375+00:00 19994333.229515869170 27869999.999977402389 262864333.229489594698 1 60317.692609091 2024-01-08T16:37:21.425433+00:00 19994333.229979541153 27870000.000033698976 262864333.230009555817 1 60317.692620704 2024-01-08T16:37:22.428831+00:00 19994333.229264277965 27870000.000012848526 262864333.229273438454 1 60317.692632252 2024-01-08T16:37:23.426572+00:00 19994333.229814548045 27870000.000032234937 262864333.229843109846 1 60317.692643826 2024-01-08T16:37:24.426537+00:00 19994333.229556836188 27869999.999931961298 262864333.229485094547 1 60317.692655326 2024-01-08T16:37:25.420209+00:00 19994333.229633346200 27869999.999989695847 262864333.229619324207 1 60317.692666919 2024-01-08T16:37:26.421815+00:00 19994333.229936204851 27870000.000038795173 262864333.229971319437 1 60317.692678510 2024-01-08T16:37:27.423273+00:00 19994333.229694556445 27870000.000024572015 262864333.229715406895 1 60317.692690079 2024-01-08T16:37:28.422857+00:00 19994333.229837462306 27870000.000030644238 262864333.229864418507 1 60317.692702038 2024-01-08T16:37:29.456095+00:00 19994333.229742184281 27870000.000034358352 262864333.229772865772 1 60317.692713242 2024-01-08T16:37:30.424066+00:00 19994333.229412108660 27870000.000025428832 262864333.229433834553 1 60317.692724878 2024-01-08T16:37:31.429441+00:00 19994333.229654248804 27870000.000028640032 262864333.229679197073 1 60317.692736578 2024-01-08T16:37:32.440350+00:00 19994333.229637399316 27869999.999972030520 262864333.229605734348 1 60317.692748024 2024-01-08T16:37:33.429274+00:00 19994333.229566428810 27869999.999955143780 262864333.229517877102 1 60317.692759587 2024-01-08T16:37:34.428324+00:00 19994333.229606203735 27869999.999978490174 262864333.229580998421 1 60317.692771233 2024-01-08T16:37:35.434559+00:00 19994333.229698847979 27869999.999973990023 262864333.229669123888 1 60317.692782809 2024-01-08T16:37:36.434665+00:00 19994333.229950845242 27869999.999928094447 262864333.229875236750 1 60317.692794382 2024-01-08T16:37:37.434565+00:00 19994333.229619726539 27869999.999989397824 262864333.229605436325 1 60317.692805951 2024-01-08T16:37:38.434174+00:00 19994333.229721214622 27869999.999986402690 262864333.229703933001 1 60317.692817471 2024-01-08T16:37:39.429462+00:00 19994333.229695882648 27870000.000037852675 262864333.229730039835 1 60317.692829108 2024-01-08T16:37:40.434956+00:00 19994333.229506183416 27870000.000038925558 262864333.229541420937 1 60317.692840608 2024-01-08T16:37:41.428522+00:00 19994333.229867771268 27870000.000039260834 262864333.229903340340 1 60317.692852385 2024-01-08T16:37:42.446070+00:00 19994333.229750134051 27870000.000024307519 262864333.229770749807 1 60317.692863836 2024-01-08T16:37:43.435417+00:00 19994333.229621455073 27869999.999988887459 262864333.229606628418 1 60317.692875289 2024-01-08T16:37:44.424949+00:00 19994333.229723330587 27869999.999964404851 262864333.229684054852 1 60317.692886864 2024-01-08T16:37:45.425058+00:00 19994333.229604635388 27869999.999990768731 262864333.229591697454 1 60317.692898396 2024-01-08T16:37:46.421471+00:00 19994333.229657758027 27869999.999954443425 262864333.229608505964 1 60317.692909990 2024-01-08T16:37:47.423097+00:00 19994333.229736685753 27869999.999924913049 262864333.229657888412 1 60317.692921567 2024-01-08T16:37:48.423368+00:00 19994333.229694385082 27870000.000043198466 262864333.229733914137 1 60317.692933121 2024-01-08T16:37:49.421640+00:00 19994333.229516167194 27869999.999996822327 262864333.229509294033 1 60317.692944712 2024-01-08T16:37:50.423159+00:00 19994333.229673359543 27870000.000038001686 262864333.229707658291 1 60317.692956300 2024-01-08T16:37:51.424261+00:00 19994333.229883685708 27870000.000094048679 262864333.229974031448 1 60317.692967970 2024-01-08T16:37:52.432646+00:00 19994333.229818511754 27869999.999987933785 262864333.229802757502 1 60317.692979440 2024-01-08T16:37:53.423623+00:00 19994333.229608818889 27869999.999968316406 262864333.229573428631 1 60317.692991006 2024-01-08T16:37:54.422896+00:00 19994333.229596350342 27869999.999987136573 262864333.229579776525 1 60317.693002665 2024-01-08T16:37:55.430281+00:00 19994333.229585342109 27869999.999988153577 262864333.229569792747 1 60317.693014123 2024-01-08T16:37:56.420257+00:00 19994333.229699712247 27870000.000005718321 262864333.229701727629 1 60317.693025707 2024-01-08T16:37:57.421071+00:00 19994333.229601789266 27870000.000001136214 262864333.229599237442 1 60317.693037278 2024-01-08T16:37:58.420797+00:00 19994333.229699604213 27869999.999944470823 262864333.229640394449 1 60317.693048930 2024-01-08T16:37:59.427520+00:00 19994333.229548703879 27869999.999993395060 262864333.229538381100 1 60317.693060508 2024-01-08T16:38:00.427904+00:00 19994333.229776673019 27870000.000045903027 262864333.229818880558 1 60317.693072041 2024-01-08T16:38:01.424308+00:00 19994333.229473333806 27870000.000021371990 262864333.229490995407 1 60317.693083661 2024-01-08T16:38:02.428303+00:00 19994333.229862004519 27870000.000055722892 262864333.229914039373 1 60317.693095186 2024-01-08T16:38:03.424043+00:00 19994333.229463882744 27870000.000002339482 262864333.229462504387 1 60317.693106784 2024-01-08T16:38:04.426109+00:00 19994333.229851540178 27870000.000005539507 262864333.229853391647 1 60317.693118340 2024-01-08T16:38:05.424610+00:00 19994333.229707587510 27870000.000044073910 262864333.229747980833 1 60317.693129971 2024-01-08T16:38:06.429443+00:00 19994333.229724444449 27869999.999991163611 262864333.229711920023 1 60317.693141493 2024-01-08T16:38:07.424983+00:00 19994333.229845061898 27869999.999972593039 262864333.229813933372 1 60317.693153030 2024-01-08T16:38:08.421818+00:00 19994333.229681357741 27869999.999937504530 262864333.229615151882 1 60317.693164694 2024-01-08T16:38:09.429556+00:00 19994333.229900687933 27870000.000046275556 262864333.229943275452 1 60317.693176211 2024-01-08T16:38:10.424666+00:00 19994333.229688584805 27870000.000062227249 262864333.229747116566 1 60317.693187823 2024-01-08T16:38:11.427911+00:00 19994333.229632910341 27870000.000010985881 262864333.229640215635 1 60317.693199408 2024-01-08T16:38:12.428839+00:00 19994333.229921378195 27870000.000025499612 262864333.229943186045 1 60317.693210893 2024-01-08T16:38:13.421199+00:00 19994333.229482471943 27870000.000071845949 262864333.229550629854 1 60317.693222473 2024-01-08T16:38:14.421723+00:00 19994333.229923173785 27870000.000019345433 262864333.229938805103 1 60317.693234098 2024-01-08T16:38:15.426049+00:00 19994333.229457572103 27869999.999997343868 262864333.229451239109 1 60317.693245626 2024-01-08T16:38:16.422050+00:00 19994333.229743424803 27869999.999998547137 262864333.229738265276 1 60317.693257222 2024-01-08T16:38:17.423993+00:00 19994333.229761268944 27869999.999992042780 262864333.229749619961 1 60317.693268780 2024-01-08T16:38:18.422606+00:00 19994333.229587130249 27869999.999982204288 262864333.229565650225 1 60317.693280351 2024-01-08T16:38:19.422371+00:00 19994333.229501448572 27869999.999941784889 262864333.229439556599 1 60317.693291927 2024-01-08T16:38:20.422476+00:00 19994333.229771368206 27870000.000027820468 262864333.229795515537 1 60317.693303475 2024-01-08T16:38:21.420234+00:00 19994333.229664694518 27870000.000012144446 262864333.229673147202 1 60317.693315076 2024-01-08T16:38:22.422561+00:00 19994333.229801889509 27869999.999993681908 262864333.229791879654 1 60317.693326657 2024-01-08T16:38:23.423158+00:00 19994333.229712560773 27870000.000030744821 262864333.229739606380 1 60317.693338208 2024-01-08T16:38:24.421199+00:00 19994333.229704953730 27870000.000004880130 262864333.229706138372 1 60317.693349808 2024-01-08T16:38:25.423445+00:00 19994333.229626800865 27870000.000004488975 262864333.229627609253 1 60317.693361414 2024-01-08T16:38:26.426135+00:00 19994333.229919206351 27869999.999982941896 262864333.229898452759 1 60317.693372969 2024-01-08T16:38:27.424488+00:00 19994333.229530151933 27869999.999990053475 262864333.229516506195 1 60317.693384523 2024-01-08T16:38:28.422789+00:00 19994333.229683950543 27869999.999988988042 262864333.229669213295 1 60317.693396071 2024-01-08T16:38:29.420534+00:00 19994333.229649350047 27869999.999950949103 262864333.229596614838 1 60317.693407672 2024-01-08T16:38:30.422885+00:00 19994333.229526940733 27869999.999955665320 262864333.229478895664 1 60317.693419221 2024-01-08T16:38:31.420717+00:00 19994333.229781653732 27869999.999995365739 262864333.229773312807 1 60317.693430809 2024-01-08T16:38:32.421883+00:00 19994333.229570079595 27869999.999988794327 262864333.229555189610 1 60317.693442375 2024-01-08T16:38:33.421189+00:00 19994333.229788333178 27870000.000043932348 262864333.229828566313 1 60317.693453955 2024-01-08T16:38:34.421714+00:00 19994333.229721706361 27869999.999995011836 262864333.229713022709 1 60317.693465569 2024-01-08T16:38:35.425151+00:00 19994333.229601614177 27870000.000054050237 262864333.229651987553 1 60317.693477119 2024-01-08T16:38:36.423098+00:00 19994333.229808531702 27870000.000021014363 262864333.229825854301 1 60317.693488670 2024-01-08T16:38:37.421075+00:00 19994333.229507058859 27869999.999998148531 262864333.229501515627 1 60317.693500517 2024-01-08T16:38:38.444715+00:00 19994333.229977745563 27869999.999961458147 262864333.229935526848 1 60317.693511863 2024-01-08T16:38:39.424990+00:00 19994333.229581471533 27869999.999958097935 262864333.229535877705 1 60317.693523583 2024-01-08T16:38:40.437573+00:00 19994333.229590594769 27869999.999968361109 262864333.229555249214 1 60317.693535053 2024-01-08T16:38:41.428544+00:00 19994333.229816570878 27870000.000002790242 262864333.229815661907 1 60317.693546563 2024-01-08T16:38:42.423042+00:00 19994333.229819182307 27869999.999974578619 262864333.229790061712 1 60317.693558127 2024-01-08T16:38:43.422184+00:00 19994333.229429543018 27870000.000002779067 262864333.229428619146 1 60317.693569692 2024-01-08T16:38:44.421427+00:00 19994333.229824755341 27869999.999990161508 262864333.229811221361 1 60317.693581292 2024-01-08T16:38:45.423673+00:00 19994333.229511212558 27870000.000051248819 262864333.229558765888 1 60317.693592898 2024-01-08T16:38:46.426347+00:00 19994333.229839030653 27870000.000028003007 262864333.229863345623 1 60317.693604533 2024-01-08T16:38:47.431657+00:00 19994333.229739487171 27870000.000064212829 262864333.229800015688 1 60317.693616111 2024-01-08T16:38:48.432015+00:00 19994333.229723040015 27869999.999985214323 262864333.229704558849 1 60317.693627584 2024-01-08T16:38:49.423264+00:00 19994333.229680445045 27869999.999974027276 262864333.229650765657 1 60317.693639269 2024-01-08T16:38:50.432811+00:00 19994333.229741629213 27869999.999946128577 262864333.229684054852 1 60317.693650720 2024-01-08T16:38:51.422233+00:00 19994333.229595735669 27870000.000012930483 262864333.229604959488 1 60317.693662423 2024-01-08T16:38:52.433377+00:00 19994333.229848619550 27869999.999981708825 262864333.229826629162 1 60317.693673913 2024-01-08T16:38:53.426069+00:00 19994333.229667872190 27869999.999982338399 262864333.229646503925 1 60317.693685426 2024-01-08T16:38:54.420786+00:00 19994333.229698568583 27870000.000016089529 262864333.229710966349 1 60317.693697118 2024-01-08T16:38:55.431004+00:00 19994333.229687593877 27870000.000059053302 262864333.229742974043 1 60317.693708764 2024-01-08T16:38:56.437227+00:00 19994333.229620624334 27870000.000024020672 262864333.229640960693 1 60317.693720224 2024-01-08T16:38:57.427399+00:00 19994333.229648895562 27870000.000025801361 262864333.229671001434 1 60317.693731880 2024-01-08T16:38:58.434434+00:00 19994333.229586739093 27869999.999988071620 262864333.229571133852 1 60317.693743370 2024-01-08T16:38:59.427217+00:00 19994333.229711592197 27870000.000011675060 262864333.229719579220 1 60317.693754905 2024-01-08T16:39:00.423817+00:00 19994333.229630481452 27869999.999972645193 262864333.229599416256 1 60317.693766543 2024-01-08T16:39:01.429333+00:00 19994333.229826200753 27869999.999970123172 262864333.229792654514 1 60317.693778071 2024-01-08T16:39:02.425334+00:00 19994333.229794587940 27869999.999917056412 262864333.229707956314 1 60317.693789626 2024-01-08T16:39:03.423682+00:00 19994333.229680757970 27869999.999976992607 262864333.229654043913 1 60317.693801199 2024-01-08T16:39:04.423615+00:00 19994333.229720879346 27870000.000065200031 262864333.229782402515 1 60317.693812825 2024-01-08T16:39:05.428101+00:00 19994333.229598816484 27869999.999971423298 262864333.229566544294 1 60317.693824373 2024-01-08T16:39:06.425797+00:00 19994333.229580488056 27870000.000056128949 262864333.229632914066 1 60317.693835893 2024-01-08T16:39:07.421180+00:00 19994333.229692015797 27870000.000039234757 262864333.229727536440 1 60317.693847474 2024-01-08T16:39:08.421773+00:00 19994333.230065986514 27870000.000033956021 262864333.230096220970 1 60317.693859040 2024-01-08T16:39:09.421066+00:00 19994333.229431457818 27870000.000034444034 262864333.229462206364 1 60317.693870643 2024-01-08T16:39:10.423522+00:00 19994333.229783471674 27869999.999980241060 262864333.229760020971 1 60317.693882192 2024-01-08T16:39:11.421421+00:00 19994333.229693755507 27869999.999952327460 262864333.229642391205 1 60317.693893838 2024-01-08T16:39:12.427574+00:00 19994333.229677788913 27869999.999987978488 262864333.229662090540 1 60317.693905356 2024-01-08T16:39:13.422812+00:00 19994333.229663807899 27869999.999958679080 262864333.229618817568 1 60317.693916923 2024-01-08T16:39:14.422169+00:00 19994333.229426607490 27870000.000004533678 262864333.229427456856 1 60317.693928490 2024-01-08T16:39:15.421568+00:00 19994333.229727443308 27870000.000002618879 262864333.229726374149 1 60317.693940086 2024-01-08T16:39:16.423470+00:00 19994333.229570142925 27869999.999997615814 262864333.229564070702 1 60317.693951740 2024-01-08T16:39:17.430332+00:00 19994333.229621052742 27870000.000038746744 262864333.229656100273 1 60317.693963350 2024-01-08T16:39:18.433422+00:00 19994333.229712978005 27870000.000055480748 262864333.229764759541 1 60317.693974909 2024-01-08T16:39:19.432156+00:00 19994333.229602381587 27869999.999997239560 262864333.229595899582 1 60317.693986611 2024-01-08T16:39:20.443181+00:00 19994333.229689016938 27870000.000010795891 262864333.229696094990 1 60317.693997987 2024-01-08T16:39:21.426072+00:00 19994333.229476597160 27869999.999978274107 262864333.229451179504 1 60317.694009576 2024-01-08T16:39:22.427352+00:00 19994333.229819368571 27869999.999997247010 262864333.229812920094 1 60317.694021069 2024-01-08T16:39:23.420355+00:00 19994333.229805711657 27869999.999976702034 262864333.229778707027 1 60317.694032743 2024-01-08T16:39:24.428974+00:00 19994333.229439798743 27869999.999970883131 262864333.229406982660 1 60317.694044420 2024-01-08T16:39:25.437924+00:00 19994333.229850083590 27870000.000017270446 262864333.229863673449 1 60317.694055857 2024-01-08T16:39:26.426076+00:00 19994333.229817394167 27869999.999976340681 262864333.229790031910 1 60317.694067499 2024-01-08T16:39:27.431889+00:00 19994333.229448672384 27870000.000012405217 262864333.229457378387 1 60317.694079096 2024-01-08T16:39:28.433891+00:00 19994333.229713432491 27870000.000079084188 262864333.229788839817 1 60317.694090653 2024-01-08T16:39:29.432391+00:00 19994333.229572169483 27869999.999992188066 262864333.229560673237 1 60317.694102149 2024-01-08T16:39:30.425738+00:00 19994333.229873154312 27870000.000047776848 262864333.229917228222 1 60317.694113785 2024-01-08T16:39:31.431020+00:00 19994333.229558326304 27870000.000008091331 262864333.229562729597 1 60317.694125287 2024-01-08T16:39:32.424810+00:00 19994333.229770742357 27870000.000028289855 262864333.229795336723 1 60317.694136973 2024-01-08T16:39:33.434522+00:00 19994333.229354172945 27869999.999959167093 262864333.229309648275 1 60317.694148412 2024-01-08T16:39:34.422849+00:00 19994333.229928832501 27869999.999962713569 262864333.229887843132 1 60317.694159981 2024-01-08T16:39:35.422351+00:00 19994333.229560978711 27869999.999930441380 262864333.229487717152 1 60317.694171785 2024-01-08T16:39:36.442240+00:00 19994333.229743298143 27869999.999970830977 262864333.229710429907 1 60317.694183294 2024-01-08T16:39:37.436633+00:00 19994333.229586489499 27869999.999937057495 262864333.229519844055 1 60317.694194940 2024-01-08T16:39:38.442795+00:00 19994333.229354213923 27870000.000030621886 262864333.229381144047 1 60317.694206312 2024-01-08T16:39:39.425393+00:00 19994333.229649502784 27870000.000010710210 262864333.229656517506 1 60317.694217881 2024-01-08T16:39:40.424957+00:00 19994333.229505967349 27870000.000049225986 262864333.229551494122 1 60317.694229513 2024-01-08T16:39:41.429947+00:00 19994333.229942388833 27870000.000017195940 262864333.229955881834 1 60317.694241001 2024-01-08T16:39:42.422465+00:00 19994333.229380376637 27869999.999978154898 262864333.229354828596 1 60317.694252574 2024-01-08T16:39:43.422364+00:00 19994333.229673027992 27869999.999997500330 262864333.229666829109 1 60317.694264123 2024-01-08T16:39:44.420211+00:00 19994333.229656193405 27869999.999961610883 262864333.229614108801 1 60317.694275749 2024-01-08T16:39:45.424723+00:00 19994333.229604303837 27869999.999968115240 262864333.229568719864 1 60317.694287274 2024-01-08T16:39:46.420512+00:00 19994333.229678772390 27869999.999957222492 262864333.229632318020 1 60317.694298977 2024-01-08T16:39:47.431607+00:00 19994333.229671895504 27869999.999954689294 262864333.229622900486 1 60317.694310601 2024-01-08T16:39:48.435900+00:00 19994333.229766603559 27870000.000039581209 262864333.229802489281 1 60317.694322150 2024-01-08T16:39:49.433728+00:00 19994333.229627750814 27870000.000029612333 262864333.229653686285 1 60317.694333581 2024-01-08T16:39:50.421439+00:00 19994333.229857340455 27870000.000005472451 262864333.229859113693 1 60317.694345144 2024-01-08T16:39:51.420400+00:00 19994333.229840263724 27870000.000042174011 262864333.229878723621 1 60317.694356771 2024-01-08T16:39:52.424985+00:00 19994333.229834437370 27869999.999986924231 262864333.229817658663 1 60317.694368307 2024-01-08T16:39:53.421780+00:00 19994333.229728657752 27870000.000021282583 262864333.229746252298 1 60317.694379871 2024-01-08T16:39:54.420863+00:00 19994333.229750663042 27870000.000000324100 262864333.229747295380 1 60317.694391504 2024-01-08T16:39:55.425915+00:00 19994333.229648608714 27869999.999971888959 262864333.229616820812 1 60317.694403064 2024-01-08T16:39:56.424779+00:00 19994333.229523450136 27870000.000010225922 262864333.229529976845 1 60317.694414648 2024-01-08T16:39:57.425594+00:00 19994333.229701243341 27869999.999987471849 262864333.229685038328 1 60317.694426245 2024-01-08T16:39:58.427565+00:00 19994333.229692496359 27870000.000020239502 262864333.229709029198 1 60317.694437761 2024-01-08T16:39:59.422591+00:00 19994333.229442428797 27870000.000006742775 262864333.229445457458 1 60317.694449395 2024-01-08T16:40:00.427740+00:00 19994333.229883477092 27870000.000009380281 262864333.229889154434 1 60317.694460916 2024-01-08T16:40:01.423148+00:00 19994333.229723084718 27870000.000020194799 262864333.229739606380 1 60317.694472701 2024-01-08T16:40:02.441398+00:00 19994333.229649662971 27869999.999974455684 262864333.229620426893 1 60317.694484252 2024-01-08T16:40:03.439348+00:00 19994333.229844670743 27869999.999999072403 262864333.229840040207 1 60317.694495792 2024-01-08T16:40:04.436430+00:00 19994333.229480020702 27869999.999994162470 262864333.229470491409 1 60317.694507432 2024-01-08T16:40:05.442132+00:00 19994333.229700952768 27870000.000008381903 262864333.229705631733 1 60317.694518778 2024-01-08T16:40:06.422376+00:00 19994333.229522626847 27869999.999971248209 262864333.229490160942 1 60317.694530394 2024-01-08T16:40:07.426051+00:00 19994333.229468356818 27870000.000002950430 262864333.229467600584 1 60317.694541941 2024-01-08T16:40:08.423687+00:00 19994333.229730889201 27869999.999911598861 262864333.229638814926 1 60317.694553600 2024-01-08T16:40:09.431050+00:00 19994333.229656361043 27869999.999951753765 262864333.229604423046 1 60317.694565165 2024-01-08T16:40:10.430269+00:00 19994333.229821909219 27870000.000024832785 262864333.229843050241 1 60317.694576754 2024-01-08T16:40:11.431557+00:00 19994333.229536175728 27869999.999987501651 262864333.229519993067 1 60317.694588251 2024-01-08T16:40:12.424882+00:00 19994333.229817468673 27870000.000031542033 262864333.229845315218 1 60317.694599840 2024-01-08T16:40:13.426161+00:00 19994333.229721814394 27870000.000016845763 262864333.229734957218 1 60317.694611412 2024-01-08T16:40:14.425934+00:00 19994333.229748647660 27870000.000021852553 262864333.229766786098 1 60317.694622916 2024-01-08T16:40:15.419971+00:00 19994333.229603923857 27870000.000009812415 262864333.229610025883 1 60317.694634539 2024-01-08T16:40:16.424152+00:00 19994333.229702331126 27869999.999969258904 262864333.229667872190 1 60317.694646172 2024-01-08T16:40:17.429263+00:00 19994333.229589026421 27869999.999985482544 262864333.229570806026 1 60317.694657694 2024-01-08T16:40:18.424749+00:00 19994333.229901608080 27869999.999958876520 262864333.229856789112 1 60317.694669293 2024-01-08T16:40:19.426954+00:00 19994333.229537896812 27869999.999950058758 262864333.229484260082 1 60317.694680804 2024-01-08T16:40:20.421521+00:00 19994333.229462835938 27870000.000027004629 262864333.229486137629 1 60317.694692523 2024-01-08T16:40:21.433956+00:00 19994333.229851681739 27869999.999960985035 262864333.229808986187 1 60317.694704237 2024-01-08T16:40:22.446128+00:00 19994333.229752868414 27870000.000021521002 262864333.229770690203 1 60317.694715539 2024-01-08T16:40:23.422606+00:00 19994333.229381997138 27870000.000060979277 262864333.229439288378 1 60317.694727104 2024-01-08T16:40:24.421811+00:00 19994333.229852784425 27870000.000059619546 262864333.229908704758 1 60317.694738684 2024-01-08T16:40:25.422285+00:00 19994333.229792159051 27870000.000012144446 262864333.229800611734 1 60317.694750246 2024-01-08T16:40:26.421270+00:00 19994333.229673963040 27870000.000081699342 262864333.229751944542 1 60317.694761828 2024-01-08T16:40:27.421885+00:00 19994333.229786176234 27869999.999992746860 262864333.229775249958 1 60317.694773392 2024-01-08T16:40:28.421052+00:00 19994333.229721199721 27869999.999953065068 262864333.229670554399 1 60317.694785024 2024-01-08T16:40:29.426042+00:00 19994333.229732017964 27869999.999975744635 262864333.229704052210 1 60317.694796580 2024-01-08T16:40:30.424524+00:00 19994333.229545667768 27869999.999979339540 262864333.229521334171 1 60317.694808134 2024-01-08T16:40:31.422770+00:00 19994333.229700960219 27869999.999978829175 262864333.229676097631 1 60317.694819707 2024-01-08T16:40:32.422687+00:00 19994333.229770861566 27869999.999986916780 262864333.229754090309 1 60317.694831292 2024-01-08T16:40:33.423619+00:00 19994333.229800887406 27870000.000006549060 262864333.229803740978 1 60317.694842861 2024-01-08T16:40:34.423161+00:00 19994333.229598224163 27869999.999991457909 262864333.229585975409 1 60317.694854518 2024-01-08T16:40:35.430382+00:00 19994333.229572556913 27870000.000017561018 262864333.229586422443 1 60317.694866057 2024-01-08T16:40:36.427284+00:00 19994333.229719031602 27870000.000025272369 262864333.229740619659 1 60317.694877578 2024-01-08T16:40:37.422743+00:00 19994333.229557994753 27869999.999984096736 262864333.229538381100 1 60317.694889145 2024-01-08T16:40:38.422097+00:00 19994333.229600932449 27869999.999982975423 262864333.229580223560 1 60317.694900745 2024-01-08T16:40:39.424352+00:00 19994333.229809146374 27869999.999990377575 262864333.229795813560 1 60317.694912270 2024-01-08T16:40:40.420143+00:00 19994333.229549974203 27869999.999966226518 262864333.229512512684 1 60317.694923934 2024-01-08T16:40:41.427862+00:00 19994333.229636710137 27869999.999941062182 262864333.229574054480 1 60317.694935446 2024-01-08T16:40:42.422555+00:00 19994333.229770038277 27869999.999987188727 262864333.229753524065 1 60317.694947375 2024-01-08T16:40:43.453208+00:00 19994333.229936622083 27869999.999994561076 262864333.229927510023 1 60317.694958626 2024-01-08T16:40:44.425335+00:00 19994333.229573756456 27869999.999981313944 262864333.229551374912 1 60317.694970267 2024-01-08T16:40:45.431085+00:00 19994333.229721918702 27870000.000052690506 262864333.229770898819 1 60317.694981985 2024-01-08T16:40:46.443519+00:00 19994333.229593556374 27870000.000017277896 262864333.229607135057 1 60317.694993396 2024-01-08T16:40:47.429394+00:00 19994333.229792341590 27869999.999991852790 262864333.229780495167 1 60317.695005020 2024-01-08T16:40:48.433731+00:00 19994333.229901924729 27870000.000016603619 262864333.229914844036 1 60317.695016542 2024-01-08T16:40:49.429226+00:00 19994333.229594405740 27869999.999981109053 262864333.229571819305 1 60317.695028053 2024-01-08T16:40:50.423748+00:00 19994333.229477055371 27869999.999943081290 262864333.229416429996 1 60317.695039612 2024-01-08T16:40:51.422500+00:00 19994333.229840453714 27869999.999981425703 262864333.229818195105 1 60317.695051247 2024-01-08T16:40:52.427754+00:00 19994333.229536231607 27870000.000023871660 262864333.229556411505 1 60317.695062775 2024-01-08T16:40:53.423794+00:00 19994333.229628480971 27870000.000000074506 262864333.229624837637 1 60317.695074444 2024-01-08T16:40:54.431927+00:00 19994333.229593217373 27869999.999993387610 262864333.229582905769 1 60317.695086018 2024-01-08T16:40:55.431946+00:00 19994333.229814328253 27869999.999999403954 262864333.229810029268 1 60317.695097473 2024-01-08T16:40:56.421634+00:00 19994333.229736775160 27870000.000037919730 262864333.229770988226 1 60317.695109051 2024-01-08T16:40:57.421999+00:00 19994333.229705154896 27870000.000054478645 262864333.229755938053 1 60317.695120659 2024-01-08T16:40:58.424967+00:00 19994333.229663778096 27869999.999982394278 262864333.229642480612 1 60317.695132213 2024-01-08T16:40:59.423215+00:00 19994333.229547884315 27869999.999980662018 262864333.229524850845 1 60317.695143771 2024-01-08T16:41:00.421804+00:00 19994333.229573484510 27869999.999968055636 262864333.229537844658 1 60317.695155522 2024-01-08T16:41:01.437092+00:00 19994333.229966502637 27869999.999967683107 262864333.229930490255 1 60317.695166935 2024-01-08T16:41:02.423198+00:00 19994333.229503646493 27869999.999977570027 262864333.229477524757 1 60317.695178478 2024-01-08T16:41:03.420455+00:00 19994333.229899868369 27869999.999998424202 262864333.229894578457 1 60317.695190092 2024-01-08T16:41:04.423913+00:00 19994333.229540724307 27869999.999968886375 262864333.229505926371 1 60317.695201632 2024-01-08T16:41:05.420981+00:00 19994333.229778837413 27870000.000018719584 262864333.229793846607 1 60317.695213243 2024-01-08T16:41:06.424205+00:00 19994333.229665514082 27869999.999971635640 262864333.229633450508 1 60317.695224776 2024-01-08T16:41:07.420677+00:00 19994333.229517251253 27870000.000047214329 262864333.229560762644 1 60317.695236376 2024-01-08T16:41:08.422927+00:00 19994333.229645956308 27870000.000002898276 262864333.229645162821 1 60317.695247957 2024-01-08T16:41:09.423517+00:00 19994333.229918200523 27870000.000043835491 262864333.229958355427 1 60317.695259524 2024-01-08T16:41:10.422841+00:00 19994333.229552891105 27869999.999994024634 262864333.229543238878 1 60317.695271127 2024-01-08T16:41:11.425385+00:00 19994333.229794733226 27869999.999993164092 262864333.229784220457 1 60317.695282661 2024-01-08T16:41:12.421940+00:00 19994333.229561734945 27869999.999993830919 262864333.229551881552 1 60317.695294312 2024-01-08T16:41:13.428565+00:00 19994333.229574374855 27870000.000015825033 262864333.229586511850 1 60317.695305909 2024-01-08T16:41:14.430540+00:00 19994333.229677233845 27869999.999984655529 262864333.229658186436 1 60317.695317473 2024-01-08T16:41:15.429676+00:00 19994333.229697261006 27869999.999984864146 262864333.229678422213 1 60317.695328943 2024-01-08T16:41:16.420679+00:00 19994333.229609686881 27870000.000025089830 262864333.229631096125 1 60317.695340553 2024-01-08T16:41:17.423766+00:00 19994333.229803536087 27870000.000033177435 262864333.229833006859 1 60317.695352097 2024-01-08T16:41:18.421131+00:00 19994333.229560513049 27870000.000017635524 262864333.229574471712 1 60317.695363667 2024-01-08T16:41:19.420867+00:00 19994333.229868985713 27870000.000062145293 262864333.229927420616 1 60317.695375248 2024-01-08T16:41:20.421419+00:00 19994333.229503318667 27869999.999987646937 262864333.229487299919 1 60317.695386972 2024-01-08T16:41:21.434418+00:00 19994333.229556478560 27869999.999965578318 262864333.229518353939 1 60317.695398438 2024-01-08T16:41:22.425016+00:00 19994333.229612372816 27870000.000013031065 262864333.229621708393 1 60317.695410101 2024-01-08T16:41:23.432687+00:00 19994333.229675434530 27869999.999951429665 262864333.229623168707 1 60317.695421560 2024-01-08T16:41:24.422747+00:00 19994333.229498486966 27870000.000001847744 262864333.229496628046 1 60317.695433239 2024-01-08T16:41:25.431799+00:00 19994333.229565795511 27869999.999957360327 262864333.229519456625 1 60317.695444879 2024-01-08T16:41:26.437549+00:00 19994333.229587379843 27870000.000018946826 262864333.229602634907 1 60317.695456361 2024-01-08T16:41:27.429630+00:00 19994333.229866269976 27870000.000019274652 262864333.229881852865 1 60317.695467920 2024-01-08T16:41:28.428248+00:00 19994333.229721728712 27870000.000011950731 262864333.229729980230 1 60317.695479498 2024-01-08T16:41:29.428626+00:00 19994333.229656144977 27870000.000004373491 262864333.229656815529 1 60317.695491150 2024-01-08T16:41:30.435337+00:00 19994333.229830149561 27870000.000010319054 262864333.229836761951 1 60317.695502732 2024-01-08T16:41:31.436082+00:00 19994333.229667037725 27870000.000027369708 262864333.229690700769 1 60317.695514452 2024-01-08T16:41:32.448642+00:00 19994333.229770932347 27870000.000006437302 262864333.229773670435 1 60317.695525774 2024-01-08T16:41:33.426903+00:00 19994333.229811493307 27869999.999936856329 262864333.229744642973 1 60317.695537293 2024-01-08T16:41:34.422130+00:00 19994333.229635458440 27869999.999972485006 262864333.229604244232 1 60317.695548865 2024-01-08T16:41:35.421899+00:00 19994333.229460839182 27869999.999958723783 262864333.229415863752 1 60317.695560440 2024-01-08T16:41:36.422016+00:00 19994333.229825153947 27870000.000004071742 262864333.229825556278 1 60317.695572015 2024-01-08T16:41:37.422136+00:00 19994333.229826342314 27870000.000019870698 262864333.229842513800 1 60317.695583649 2024-01-08T16:41:38.427293+00:00 19994333.229365885258 27870000.000042770058 262864333.229404956102 1 60317.695595172 2024-01-08T16:41:39.422903+00:00 19994333.229839943349 27870000.000044040382 262864333.229880303144 1 60317.695606721 2024-01-08T16:41:40.420668+00:00 19994333.229768261313 27870000.000000506639 262864333.229765057564 1 60317.695618292 2024-01-08T16:41:41.420451+00:00 19994333.229702182114 27870000.000020183623 262864333.229718655348 1 60317.695630190 2024-01-08T16:41:42.448414+00:00 19994333.229443732649 27870000.000015776604 262864333.229455798864 1 60317.695641511 2024-01-08T16:41:43.426548+00:00 19994333.229624692351 27869999.999932747334 262864333.229553729296 1 60317.695653130 2024-01-08T16:41:44.430414+00:00 19994333.229978945106 27870000.000000756234 262864333.229975998402 1 60317.695664727 2024-01-08T16:41:45.432440+00:00 19994333.229835610837 27869999.999992452562 262864333.229824364185 1 60317.695676215 2024-01-08T16:41:46.425011+00:00 19994333.229531798512 27869999.999944310635 262864333.229472398758 1 60317.695687761 2024-01-08T16:41:47.422563+00:00 19994333.229773797095 27869999.999958224595 262864333.229728311300 1 60317.695699355 2024-01-08T16:41:48.424277+00:00 19994333.229552667588 27869999.999978415668 262864333.229527384043 1 60317.695710892 2024-01-08T16:41:49.421048+00:00 19994333.229544356465 27869999.999977793545 262864333.229518473148 1 60317.695722525 2024-01-08T16:41:50.426119+00:00 19994333.230008840561 27870000.000054355711 262864333.230059504509 1 60317.695734251 2024-01-08T16:41:51.439271+00:00 19994333.229766406119 27870000.000017803162 262864333.229780495167 1 60317.695745632 2024-01-08T16:41:52.422613+00:00 19994333.229774776846 27870000.000038199127 262864333.229809284210 1 60317.695757481 2024-01-08T16:41:53.446358+00:00 19994333.229579921812 27870000.000009771436 262864333.229586005211 1 60317.695768786 2024-01-08T16:41:54.423098+00:00 19994333.229502532631 27869999.999990668148 262864333.229489505291 1 60317.695780347 2024-01-08T16:41:55.421961+00:00 19994333.229760337621 27869999.999979849905 262864333.229736506939 1 60317.695791930 2024-01-08T16:41:56.422732+00:00 19994333.229536816478 27869999.999964404851 262864333.229497551918 1 60317.695803505 2024-01-08T16:41:57.422854+00:00 19994333.229749500751 27870000.000000827014 262864333.229746639729 1 60317.695815103 2024-01-08T16:41:58.424932+00:00 19994333.229671601206 27869999.999973785132 262864333.229641675949 1 60317.695826709 2024-01-08T16:41:59.427645+00:00 19994333.229580882937 27870000.000008795410 262864333.229585975409 1 60317.695838282 2024-01-08T16:42:00.427580+00:00 19994333.229670751840 27869999.999958682805 262864333.229625761509 1 60317.695849894 2024-01-08T16:42:01.430847+00:00 19994333.229513719678 27870000.000043179840 262864333.229553222656 1 60317.695861456 2024-01-08T16:42:02.429780+00:00 19994333.229896746576 27870000.000015605241 262864333.229908674955 1 60317.695873026 2024-01-08T16:42:03.429416+00:00 19994333.229686193168 27870000.000027894974 262864333.229710400105 1 60317.695884610 2024-01-08T16:42:04.430264+00:00 19994333.229727253318 27869999.999966420233 262864333.229689955711 1 60317.695896161 2024-01-08T16:42:05.428276+00:00 19994333.229564040899 27869999.999935757369 262864333.229496091604 1 60317.695907708 2024-01-08T16:42:06.425978+00:00 19994333.229619793594 27869999.999961663038 262864333.229577779770 1 60317.695919275 2024-01-08T16:42:07.425397+00:00 19994333.229666683823 27870000.000036723912 262864333.229699701071 1 60317.695930934 2024-01-08T16:42:08.432684+00:00 19994333.229622717947 27870000.000009745359 262864333.229628771544 1 60317.695942382 2024-01-08T16:42:09.421820+00:00 19994333.229626465589 27869999.999982893467 262864333.229605674744 1 60317.695954014 2024-01-08T16:42:10.426784+00:00 19994333.229679398239 27869999.999999161810 262864333.229674875736 1 60317.695965612 2024-01-08T16:42:11.428883+00:00 19994333.229796089232 27870000.000028178096 262864333.229820579290 1 60317.695977187 2024-01-08T16:42:12.428921+00:00 19994333.229498166591 27870000.000030577183 262864333.229525059462 1 60317.695988673 2024-01-08T16:42:13.421366+00:00 19994333.229629870504 27869999.999967116863 262864333.229593306780 1 60317.696000307 2024-01-08T16:42:14.426558+00:00 19994333.229807723314 27870000.000028118491 262864333.229832172394 1 60317.696011841 2024-01-08T16:42:15.423057+00:00 19994333.229596085846 27869999.999964904040 262864333.229557275772 1 60317.696023392 2024-01-08T16:42:16.421080+00:00 19994333.229651741683 27870000.000000320375 262864333.229648381472 1 60317.696034994 2024-01-08T16:42:17.423459+00:00 19994333.229699872434 27870000.000008732080 262864333.229704916477 1 60317.696046654 2024-01-08T16:42:18.430935+00:00 19994333.229562137276 27869999.999940548092 262864333.229498982430 1 60317.696058144 2024-01-08T16:42:19.423666+00:00 19994333.229798719287 27869999.999989788979 262864333.229784786701 1 60317.696069773 2024-01-08T16:42:20.428383+00:00 19994333.229671448469 27870000.000013019890 262864333.229680776596 1 60317.696081266 2024-01-08T16:42:21.421404+00:00 19994333.229802150279 27870000.000053897500 262864333.229852348566 1 60317.696092905 2024-01-08T16:42:22.426984+00:00 19994333.229713983834 27869999.999964427203 262864333.229674696922 1 60317.696104436 2024-01-08T16:42:23.423232+00:00 19994333.229538861662 27870000.000055257231 262864333.229590415955 1 60317.696115984 2024-01-08T16:42:24.420979+00:00 19994333.229908734560 27870000.000054828823 262864333.229959875345 1 60317.696127615 2024-01-08T16:42:25.425915+00:00 19994333.229536559433 27870000.000022467226 262864333.229555338621 1 60317.696139165 2024-01-08T16:42:26.423820+00:00 19994333.229651641101 27869999.999984059483 262864333.229631990194 1 60317.696150752 2024-01-08T16:42:27.425000+00:00 19994333.229664478451 27869999.999963276088 262864333.229624062777 1 60317.696162308 2024-01-08T16:42:28.423392+00:00 19994333.229667663574 27869999.999977078289 262864333.229641050100 1 60317.696174161 2024-01-08T16:42:29.447467+00:00 19994333.229590594769 27869999.999980159104 262864333.229567050934 1 60317.696185512 2024-01-08T16:42:30.428292+00:00 19994333.229488309473 27870000.000018090010 262864333.229502707720 1 60317.696197054 2024-01-08T16:42:31.425464+00:00 19994333.229695271701 27869999.999985624105 262864333.229677200317 1 60317.696208658 2024-01-08T16:42:32.428072+00:00 19994333.229590252042 27869999.999970007688 262864333.229556560516 1 60317.696220226 2024-01-08T16:42:33.427516+00:00 19994333.229737814516 27870000.000039227307 262864333.229773342609 1 60317.696231772 2024-01-08T16:42:34.425099+00:00 19994333.229846827686 27870000.000028371811 262864333.229871511459 1 60317.696243322 2024-01-08T16:42:35.422957+00:00 19994333.229504559189 27870000.000005416572 262864333.229506283998 1 60317.696255002 2024-01-08T16:42:36.432138+00:00 19994333.229758024216 27870000.000019732863 262864333.229774057865 1 60317.696266509 2024-01-08T16:42:37.426354+00:00 19994333.229620549828 27870000.000007256866 262864333.229624122381 1 60317.696278114 2024-01-08T16:42:38.429080+00:00 19994333.229716319591 27870000.000005852431 262864333.229718476534 1 60317.696289678 2024-01-08T16:42:39.428164+00:00 19994333.229664262384 27869999.999948013574 262864333.229608595371 1 60317.696301352 2024-01-08T16:42:40.436845+00:00 19994333.229706447572 27870000.000023160130 262864333.229725897312 1 60317.696312837 2024-01-08T16:42:41.429167+00:00 19994333.229629125446 27869999.999874927104 262864333.229500353336 1 60317.696324626 2024-01-08T16:42:42.447690+00:00 19994333.229529544711 27870000.000014930964 262864333.229540765285 1 60317.696336074 2024-01-08T16:42:43.436796+00:00 19994333.229714691639 27870000.000014029443 262864333.229725033045 1 60317.696347564 2024-01-08T16:42:44.429566+00:00 19994333.229703132063 27870000.000010646880 262864333.229710072279 1 60317.696359115 2024-01-08T16:42:45.427564+00:00 19994333.229530218989 27870000.000026084483 262864333.229552596807 1 60317.696370782 2024-01-08T16:42:46.435571+00:00 19994333.229614451528 27870000.000016655773 262864333.229627430439 1 60317.696382304 2024-01-08T16:42:47.431039+00:00 19994333.229735251516 27870000.000013425946 262864333.229744970798 1 60317.696393922 2024-01-08T16:42:48.434908+00:00 19994333.229776307940 27870000.000032015145 262864333.229804635048 1 60317.696405610 2024-01-08T16:42:49.444705+00:00 19994333.229444384575 27869999.999945025891 262864333.229385703802 1 60317.696416999 2024-01-08T16:42:50.428742+00:00 19994333.229813039303 27869999.999978344887 262864333.229787677526 1 60317.696428528 2024-01-08T16:42:51.424824+00:00 19994333.229480680078 27869999.999933432788 262864333.229410409927 1 60317.696440139 2024-01-08T16:42:52.427989+00:00 19994333.230061080307 27869999.999963223934 262864333.230020612478 1 60317.696451660 2024-01-08T16:42:53.423459+00:00 19994333.229590408504 27870000.000009231269 262864333.229595959187 1 60317.696463229 2024-01-08T16:42:54.422950+00:00 19994333.229651879519 27870000.000021528453 262864333.229669690132 1 60317.696474784 2024-01-08T16:42:55.421312+00:00 19994333.229603957385 27870000.000040240586 262864333.229640483856 1 60317.696486383 2024-01-08T16:42:56.423485+00:00 19994333.229447230697 27870000.000035192817 262864333.229478716850 1 60317.696497940 2024-01-08T16:42:57.422024+00:00 19994333.229565404356 27869999.999997936189 262864333.229559659958 1 60317.696509536 2024-01-08T16:42:58.423929+00:00 19994333.229694500566 27869999.999976146966 262864333.229666948318 1 60317.696521167 2024-01-08T16:42:59.428786+00:00 19994333.229690976441 27869999.999989792705 262864333.229677081108 1 60317.696532728 2024-01-08T16:43:00.427710+00:00 19994333.229386892170 27869999.999967329204 262864333.229350537062 1 60317.696544295 2024-01-08T16:43:01.427089+00:00 19994333.229910437018 27869999.999999642372 262864333.229906380177 1 60317.696555895 2024-01-08T16:43:02.429346+00:00 19994333.229684211314 27869999.999934650958 262864333.229615151882 1 60317.696567426 2024-01-08T16:43:03.425554+00:00 19994333.229445923120 27870000.000029254705 262864333.229471504688 1 60317.696578944 2024-01-08T16:43:04.420768+00:00 19994333.229784306139 27870000.000025991350 262864333.229806602001 1 60317.696590556 2024-01-08T16:43:05.424017+00:00 19994333.229681298137 27869999.999979004264 262864333.229656636715 1 60317.696602104 2024-01-08T16:43:06.421751+00:00 19994333.229663636535 27869999.999989222735 262864333.229649156332 1 60317.696613719 2024-01-08T16:43:07.425326+00:00 19994333.229802712798 27870000.000024285167 262864333.229823291302 1 60317.696625229 2024-01-08T16:43:08.419828+00:00 19994333.229829538614 27870000.000020872802 262864333.229846715927 1 60317.696636816 2024-01-08T16:43:09.420953+00:00 19994333.229473523796 27869999.999987911433 262864333.229457736015 1 60317.696648407 2024-01-08T16:43:10.422344+00:00 19994333.229690242559 27869999.999973744154 262864333.229660302401 1 60317.696660056 2024-01-08T16:43:11.428839+00:00 19994333.229809619486 27869999.999980654567 262864333.229786574841 1 60317.696671568 2024-01-08T16:43:12.423475+00:00 19994333.229557748884 27869999.999975278974 262864333.229529321194 1 60317.696683099 2024-01-08T16:43:13.419692+00:00 19994333.229735862464 27870000.000011783093 262864333.229743927717 1 60317.696694703 2024-01-08T16:43:14.422351+00:00 19994333.229866676033 27869999.999972991645 262864333.229835987091 1 60317.696706363 2024-01-08T16:43:15.429762+00:00 19994333.229555699974 27870000.000004157424 262864333.229556173086 1 60317.696717918 2024-01-08T16:43:16.428138+00:00 19994333.229899011552 27870000.000019028783 262864333.229914337397 1 60317.696729457 2024-01-08T16:43:17.425090+00:00 19994333.229705296457 27870000.000073969364 262864333.229775577784 1 60317.696741086 2024-01-08T16:43:18.429870+00:00 19994333.229757290334 27870000.000064104795 262864333.229817688465 1 60317.696752675 2024-01-08T16:43:19.431129+00:00 19994333.229386590421 27869999.999983832240 262864333.229366749525 1 60317.696764190 2024-01-08T16:43:20.426010+00:00 19994333.229899100959 27870000.000026032329 262864333.229921460152 1 60317.696775812 2024-01-08T16:43:21.430110+00:00 19994333.229526866227 27869999.999969929457 262864333.229493111372 1 60317.696787365 2024-01-08T16:43:22.428295+00:00 19994333.229634087533 27870000.000003099442 262864333.229633480310 1 60317.696798903 2024-01-08T16:43:23.425230+00:00 19994333.229767866433 27869999.999961379915 262864333.229725539684 1 60317.696810579 2024-01-08T16:43:24.434048+00:00 19994333.229454454035 27869999.999982275069 262864333.229433029890 1 60317.696822126 2024-01-08T16:43:25.431710+00:00 19994333.229726996273 27870000.000006124377 262864333.229729443789 1 60317.696833706 2024-01-08T16:43:26.432201+00:00 19994333.229728378356 27870000.000032067299 262864333.229756742716 1 60317.696845175 2024-01-08T16:43:27.423083+00:00 19994333.229784000665 27869999.999989774078 262864333.229770094156 1 60317.696856893 2024-01-08T16:43:28.435537+00:00 19994333.229370679706 27870000.000001087785 262864333.229368060827 1 60317.696868290 2024-01-08T16:43:29.420290+00:00 19994333.229719657451 27870000.000048238784 262864333.229764223099 1 60317.696879869 2024-01-08T16:43:30.420687+00:00 19994333.229675106704 27870000.000030413270 262864333.229701817036 1 60317.696891450 2024-01-08T16:43:31.421256+00:00 19994333.229532532394 27869999.999970126897 262864333.229498982430 1 60317.696903020 2024-01-08T16:43:32.420907+00:00 19994333.229855470359 27869999.999988675117 262864333.229840457439 1 60317.696914624 2024-01-08T16:43:33.423533+00:00 19994333.229499753565 27869999.999983992428 262864333.229480057955 1 60317.696926158 2024-01-08T16:43:34.420096+00:00 19994333.229630067945 27869999.999946504831 262864333.229572892189 1 60317.696937744 2024-01-08T16:43:35.421071+00:00 19994333.229799378663 27870000.000007953495 262864333.229803651571 1 60317.696949366 2024-01-08T16:43:36.425254+00:00 19994333.229570340365 27869999.999993965030 262864333.229560613632 1 60317.696960934 2024-01-08T16:43:37.424645+00:00 19994333.229473363608 27870000.000009469688 262864333.229479134083 1 60317.696972643 2024-01-08T16:43:38.436380+00:00 19994333.229592271149 27869999.999982059002 262864333.229570627213 1 60317.696984275 2024-01-08T16:43:39.441348+00:00 19994333.229620043188 27870000.000021204352 262864333.229637563229 1 60317.696995766 2024-01-08T16:43:40.434175+00:00 19994333.229692377150 27870000.000025000423 262864333.229713678360 1 60317.697007196 2024-01-08T16:43:41.421789+00:00 19994333.229824695736 27870000.000032603741 262864333.229853600264 1 60317.697018772 2024-01-08T16:43:42.421909+00:00 19994333.229710273445 27869999.999945037067 262864333.229651629925 1 60317.697030353 2024-01-08T16:43:43.422536+00:00 19994333.229637939483 27870000.000030227005 262864333.229664474726 1 60317.697041913 2024-01-08T16:43:44.421287+00:00 19994333.229824811220 27870000.000013012439 262864333.229834139347 1 60317.697053566 2024-01-08T16:43:45.428047+00:00 19994333.229687310755 27869999.999948918819 262864333.229632526636 1 60317.697065113 2024-01-08T16:43:46.425733+00:00 19994333.229650780559 27869999.999984193593 262864333.229631304741 1 60317.697076922 2024-01-08T16:43:47.446063+00:00 19994333.229467604309 27869999.999992311001 262864333.229456216097 1 60317.697088328 2024-01-08T16:43:48.431503+00:00 19994333.229831241071 27870000.000002231449 262864333.229829788208 1 60317.697099852 2024-01-08T16:43:49.427193+00:00 19994333.229529302567 27870000.000049456954 262864333.229575067759 1 60317.697111374 2024-01-08T16:43:50.422691+00:00 19994333.229714658111 27870000.000048760325 262864333.229759722948 1 60317.697122942 2024-01-08T16:43:51.422216+00:00 19994333.229827333242 27870000.000057503581 262864333.229881167412 1 60317.697134533 2024-01-08T16:43:52.423636+00:00 19994333.229571029544 27870000.000055506825 262864333.229622840881 1 60317.697146135 2024-01-08T16:43:53.426122+00:00 19994333.229653533548 27870000.000039473176 262864333.229689300060 1 60317.697157685 2024-01-08T16:43:54.423976+00:00 19994333.229603040963 27870000.000015884638 262864333.229615241289 1 60317.697169322 2024-01-08T16:43:55.429429+00:00 19994333.229563809931 27869999.999955445528 262864333.229515552521 1 60317.697180889 2024-01-08T16:43:56.428767+00:00 19994333.229628652334 27869999.999926704913 262864333.229551672935 1 60317.697192399 2024-01-08T16:43:57.423297+00:00 19994333.229707855731 27869999.999963764101 262864333.229667931795 1 60317.697203956 2024-01-08T16:43:58.421768+00:00 19994333.229530334473 27869999.999976992607 262864333.229503631592 1 60317.697215699 2024-01-08T16:43:59.436375+00:00 19994333.229681309313 27869999.999999422580 262864333.229677051306 1 60317.697227166 2024-01-08T16:44:00.427185+00:00 19994333.229603342712 27870000.000038221478 262864333.229637861252 1 60317.697238703 2024-01-08T16:44:01.423913+00:00 19994333.229646291584 27870000.000032737851 262864333.229675322771 1 60317.697250348 2024-01-08T16:44:02.430073+00:00 19994333.229663167149 27870000.000013023615 262864333.229672491550 1 60317.697261888 2024-01-08T16:44:03.427102+00:00 19994333.229604512453 27870000.000058095902 262864333.229658901691 1 60317.697273421 2024-01-08T16:44:04.423590+00:00 19994333.229611039162 27869999.999999172986 262864333.229606509209 1 60317.697285044 2024-01-08T16:44:05.427788+00:00 19994333.229600839317 27870000.000017389655 262864333.229614555836 1 60317.697296629 2024-01-08T16:44:06.428729+00:00 19994333.229645319283 27870000.000000346452 262864333.229641973972 1 60317.697308153 2024-01-08T16:44:07.424449+00:00 19994333.229524400085 27869999.999995131046 262864333.229515850544 1 60317.697319787 2024-01-08T16:44:08.429553+00:00 19994333.229746643454 27869999.999943036586 262864333.229685992002 1 60317.697331327 2024-01-08T16:44:09.426603+00:00 19994333.229756701738 27869999.999974843115 262864333.229727864265 1 60317.697342896 2024-01-08T16:44:10.426218+00:00 19994333.229757986963 27870000.000016942620 262864333.229771226645 1 60317.697354537 2024-01-08T16:44:11.431969+00:00 19994333.229787133634 27870000.000001106411 262864333.229784548283 1 60317.697366097 2024-01-08T16:44:12.430803+00:00 19994333.229737177491 27870000.000034939498 262864333.229768395424 1 60317.697377601 2024-01-08T16:44:13.424729+00:00 19994333.229805335402 27869999.999980263412 262864333.229781925678 1 60317.697389148 2024-01-08T16:44:14.422391+00:00 19994333.229690864682 27870000.000039391220 262864333.229726552963 1 60317.697400802 2024-01-08T16:44:15.429286+00:00 19994333.229569204152 27869999.999979898334 262864333.229545414448 1 60317.697412300 2024-01-08T16:44:16.422706+00:00 19994333.229696642607 27869999.999993190169 262864333.229686141014 1 60317.697423911 2024-01-08T16:44:17.425913+00:00 19994333.229775514454 27870000.000001095235 262864333.229772925377 1 60317.697435505 2024-01-08T16:44:18.427618+00:00 19994333.229664701968 27869999.999973732978 262864333.229634761810 1 60317.697447021 2024-01-08T16:44:19.422592+00:00 19994333.229740668088 27869999.999954849482 262864333.229691833258 1 60317.697458602 2024-01-08T16:44:20.423183+00:00 19994333.229885037988 27870000.000033680350 262864333.229915022850 1 60317.697470460 2024-01-08T16:44:21.447731+00:00 19994333.229532375932 27870000.000031631440 262864333.229560315609 1 60317.697482004 2024-01-08T16:44:22.445120+00:00 19994333.229669522494 27870000.000022925436 262864333.229688733816 1 60317.697493360 2024-01-08T16:44:23.426357+00:00 19994333.229821026325 27870000.000068705529 262864333.229886025190 1 60317.697504866 2024-01-08T16:44:24.420415+00:00 19994333.229690454900 27869999.999999560416 262864333.229686319828 1 60317.697516459 2024-01-08T16:44:25.422031+00:00 19994333.229835402220 27870000.000002965331 262864333.229834675789 1 60317.697528087 2024-01-08T16:44:26.426732+00:00 19994333.229545641690 27870000.000028252602 262864333.229570209980 1 60317.697539740 2024-01-08T16:44:27.433535+00:00 19994333.229404617101 27870000.000011388212 262864333.229412317276 1 60317.697551196 2024-01-08T16:44:28.423287+00:00 19994333.229821693152 27869999.999938137829 262864333.229756116867 1 60317.697562750 2024-01-08T16:44:29.421636+00:00 19994333.229632429779 27869999.999989785254 262864333.229618519545 1 60317.697574361 2024-01-08T16:44:30.424768+00:00 19994333.229576658458 27870000.000013012439 262864333.229585975409 1 60317.697585889 2024-01-08T16:44:31.420828+00:00 19994333.229746542871 27869999.999959886074 262864333.229702740908 1 60317.697597518 2024-01-08T16:44:32.425514+00:00 19994333.229694683105 27870000.000028021634 262864333.229719012976 1 60317.697609087 2024-01-08T16:44:33.425138+00:00 19994333.229577265680 27870000.000000391155 262864333.229573965073 1 60317.697620623 2024-01-08T16:44:34.421819+00:00 19994333.229677364230 27870000.000067077577 262864333.229740738869 1 60317.697632387 2024-01-08T16:44:35.438252+00:00 19994333.229670282453 27870000.000027503818 262864333.229694098234 1 60317.697643878 2024-01-08T16:44:36.431037+00:00 19994333.229598298669 27870000.000006619841 262864333.229601204395 1 60317.697655449 2024-01-08T16:44:37.430790+00:00 19994333.229623656720 27869999.999980818480 262864333.229600757360 1 60317.697667070 2024-01-08T16:44:38.434820+00:00 19994333.229696229100 27869999.999982338399 262864333.229674875736 1 60317.697678642 2024-01-08T16:44:39.434685+00:00 19994333.229671433568 27870000.000000912696 262864333.229668676853 1 60317.697690163 2024-01-08T16:44:40.430111+00:00 19994333.229860212654 27869999.999944273382 262864333.229800790548 1 60317.697701710 2024-01-08T16:44:41.427777+00:00 19994333.229506321251 27869999.999968934804 262864333.229471564293 1 60317.697713384 2024-01-08T16:44:42.436376+00:00 19994333.229860510677 27869999.999991230667 262864333.229848057032 1 60317.697724915 2024-01-08T16:44:43.432614+00:00 19994333.229532539845 27870000.000040177256 262864333.229569017887 1 60317.697736375 2024-01-08T16:44:44.422797+00:00 19994333.229850471020 27869999.999986208975 262864333.229832977057 1 60317.697747984 2024-01-08T16:44:45.425857+00:00 19994333.229487959296 27870000.000001326203 262864333.229485571384 1 60317.697759654 2024-01-08T16:44:46.434095+00:00 19994333.229641254991 27869999.999998468906 262864333.229636043310 1 60317.697771144 2024-01-08T16:44:47.426819+00:00 19994333.229436390102 27870000.000026293099 262864333.229458987713 1 60317.697782822 2024-01-08T16:44:48.435864+00:00 19994333.229798819870 27869999.999988831580 262864333.229783952236 1 60317.697794353 2024-01-08T16:44:49.432092+00:00 19994333.229605816305 27869999.999935299158 262864333.229537427425 1 60317.697805829 2024-01-08T16:44:50.423624+00:00 19994333.229838516563 27870000.000003498048 262864333.229838311672 1 60317.697817436 2024-01-08T16:44:51.426478+00:00 19994333.229466587305 27869999.999985430390 262864333.229448318481 1 60317.697829064 2024-01-08T16:44:52.431085+00:00 19994333.229751333594 27869999.999993517995 262864333.229741156101 1 60317.697840545 2024-01-08T16:44:53.423125+00:00 19994333.229743458331 27870000.000012144446 262864333.229751914740 1 60317.697852326 2024-01-08T16:44:54.440930+00:00 19994333.229758385569 27870000.000045266002 262864333.229799956083 1 60317.697863732 2024-01-08T16:44:55.426465+00:00 19994333.229428291321 27870000.000001486391 262864333.229426085949 1 60317.697875470 2024-01-08T16:44:56.440590+00:00 19994333.229729961604 27869999.999994080514 262864333.229720324278 1 60317.697886913 2024-01-08T16:44:57.429251+00:00 19994333.229666694999 27870000.000043526292 262864333.229706525803 1 60317.697898597 2024-01-08T16:44:58.438732+00:00 19994333.229786157608 27870000.000014353544 262864333.229796826839 1 60317.697910191 2024-01-08T16:44:59.440560+00:00 19994333.229684032500 27870000.000014431775 262864333.229694753885 1 60317.697921643 2024-01-08T16:45:00.429969+00:00 19994333.229596376419 27869999.999944821000 262864333.229537487030 1 60317.697933231 2024-01-08T16:45:01.431159+00:00 19994333.229743637145 27869999.999970763922 262864333.229710698128 1 60317.697944820 2024-01-08T16:45:02.432470+00:00 19994333.229725182056 27869999.999970007688 262864333.229691505432 1 60317.697956413 2024-01-08T16:45:03.434036+00:00 19994333.229474563152 27870000.000015065074 262864333.229485958815 1 60317.697967864 2024-01-08T16:45:04.423456+00:00 19994333.229774687439 27870000.000055197626 262864333.229826182127 1 60317.697979527 2024-01-08T16:45:05.431127+00:00 19994333.229831427336 27869999.999967325479 262864333.229795068502 1 60317.697991061 2024-01-08T16:45:06.427652+00:00 19994333.229784067720 27870000.000004246831 262864333.229784607887 1 60317.698002615 2024-01-08T16:45:07.425938+00:00 19994333.229549661279 27870000.000025276095 262864333.229571223259 1 60317.698014211 2024-01-08T16:45:08.427802+00:00 19994333.229874636978 27870000.000007111579 262864333.229878067970 1 60317.698025811 2024-01-08T16:45:09.430017+00:00 19994333.229542516172 27870000.000044353306 262864333.229583173990 1 60317.698037329 2024-01-08T16:45:10.425229+00:00 19994333.229563206434 27869999.999988246709 262864333.229547768831 1 60317.698048894 2024-01-08T16:45:11.424488+00:00 19994333.229816447943 27869999.999989159405 262864333.229801893234 1 60317.698060510 2024-01-08T16:45:12.428062+00:00 19994333.229475494474 27869999.999963920563 262864333.229435712099 1 60317.698072053 2024-01-08T16:45:13.425380+00:00 19994333.229707505554 27869999.999991830438 262864333.229695647955 1 60317.698083635 2024-01-08T16:45:14.426076+00:00 19994333.229638978839 27869999.999973218888 262864333.229608476162 1 60317.698095198 2024-01-08T16:45:15.425115+00:00 19994333.229713018984 27870000.000005412847 262864333.229714751244 1 60317.698106723 2024-01-08T16:45:16.420869+00:00 19994333.229814697057 27870000.000033352524 262864333.229844361544 1 60317.698118410 2024-01-08T16:45:17.430637+00:00 19994333.229671657085 27870000.000002354383 262864333.229670315981 1 60317.698129968 2024-01-08T16:45:18.429193+00:00 19994333.229759275913 27870000.000015214086 262864333.229770779610 1 60317.698141479 2024-01-08T16:45:19.423790+00:00 19994333.229794714600 27869999.999999552965 262864333.229790568352 1 60317.698153021 2024-01-08T16:45:20.421005+00:00 19994333.229680668563 27869999.999989833683 262864333.229666799307 1 60317.698164625 2024-01-08T16:45:21.423590+00:00 19994333.229599002749 27869999.999998822808 262864333.229594111443 1 60317.698176259 2024-01-08T16:45:22.428802+00:00 19994333.229864683002 27869999.999964501709 262864333.229825496674 1 60317.698187741 2024-01-08T16:45:23.420874+00:00 19994333.229503739625 27869999.999968200922 262864333.229468256235 1 60317.698199312 2024-01-08T16:45:24.420550+00:00 19994333.229669921100 27869999.999991871417 262864333.229658097029 1 60317.698210888 2024-01-08T16:45:25.420669+00:00 19994333.229589860886 27869999.999996107072 262864333.229582250118 1 60317.698222457 2024-01-08T16:45:26.420322+00:00 19994333.229666426778 27870000.000054597855 262864333.229717314243 1 60317.698234045 2024-01-08T16:45:27.421489+00:00 19994333.229762211442 27870000.000019397587 262864333.229777932167 1 60317.698245677 2024-01-08T16:45:28.426523+00:00 19994333.229472361505 27870000.000023871660 262864333.229492545128 1 60317.698257241 2024-01-08T16:45:29.425657+00:00 19994333.229656018317 27870000.000024866313 262864333.229677170515 1 60317.698268771 2024-01-08T16:45:30.421841+00:00 19994333.229813788086 27869999.999996226281 262864333.229806303978 1 60317.698280373 2024-01-08T16:45:31.424216+00:00 19994333.229570254683 27870000.000038903207 262864333.229605436325 1 60317.698291929 2024-01-08T16:45:32.422607+00:00 19994333.229798696935 27869999.999957118183 262864333.229752123356 1 60317.698303510 2024-01-08T16:45:33.423201+00:00 19994333.229574620724 27869999.999995771796 262864333.229566693306 1 60317.698315150 2024-01-08T16:45:34.428952+00:00 19994333.229899935424 27870000.000012002885 262864333.229908257723 1 60317.698326663 2024-01-08T16:45:35.423687+00:00 19994333.229487866163 27869999.999945517629 262864333.229429692030 1 60317.698338446 2024-01-08T16:45:36.441738+00:00 19994333.229737251997 27870000.000002987683 262864333.229736536741 1 60317.698349843 2024-01-08T16:45:37.426447+00:00 19994333.229743402451 27869999.999968271703 262864333.229707956314 1 60317.698361520 2024-01-08T16:45:38.435302+00:00 19994333.229737602174 27870000.000039033592 262864333.229772955179 1 60317.698373072 2024-01-08T16:45:39.433449+00:00 19994333.229716751724 27870000.000012401491 262864333.229725450277 1 60317.698384590 2024-01-08T16:45:40.428596+00:00 19994333.229810886085 27870000.000028662384 262864333.229835867882 1 60317.698396238 2024-01-08T16:45:41.434973+00:00 19994333.229712903500 27870000.000019229949 262864333.229728430510 1 60317.698407868 2024-01-08T16:45:42.439802+00:00 19994333.229763355106 27869999.999968312681 262864333.229727983475 1 60317.698419352 2024-01-08T16:45:43.431991+00:00 19994333.229765925556 27869999.999965794384 262864333.229728013277 1 60317.698430898 2024-01-08T16:45:44.429583+00:00 19994333.229844909161 27870000.000014744699 262864333.229855954647 1 60317.698442381 2024-01-08T16:45:45.421700+00:00 19994333.229466576129 27869999.999950323254 262864333.229413211346 1 60317.698453955 2024-01-08T16:45:46.421688+00:00 19994333.229611672461 27869999.999961320311 262864333.229569286108 1 60317.698465543 2024-01-08T16:45:47.422956+00:00 19994333.229742370546 27870000.000002473593 262864333.229741156101 1 60317.698477110 2024-01-08T16:45:48.422313+00:00 19994333.229784455150 27869999.999977663159 262864333.229758411646 1 60317.698488663 2024-01-08T16:45:49.420516+00:00 19994333.229692999274 27870000.000039163977 262864333.229728460312 1 60317.698500238 2024-01-08T16:45:50.420613+00:00 19994333.229575522244 27870000.000061344355 262864333.229633152485 1 60317.698511803 2024-01-08T16:45:51.419774+00:00 19994333.229784127325 27870000.000022713095 262864333.229803144932 1 60317.698523414 2024-01-08T16:45:52.422950+00:00 19994333.229524735361 27870000.000007968396 262864333.229528993368 1 60317.698535060 2024-01-08T16:45:53.429135+00:00 19994333.229653023183 27870000.000002466142 262864333.229651808739 1 60317.698546680 2024-01-08T16:45:54.433106+00:00 19994333.229573715478 27869999.999992970377 262864333.229562997818 1 60317.698558366 2024-01-08T16:45:55.442805+00:00 19994333.229612376541 27869999.999959181994 262864333.229567855597 1 60317.698569818 2024-01-08T16:45:56.432304+00:00 19994333.229808248580 27869999.999983072281 262864333.229787617922 1 60317.698581293 2024-01-08T16:45:57.423726+00:00 19994333.229639351368 27869999.999983515590 262864333.229619175196 1 60317.698592861 2024-01-08T16:45:58.423220+00:00 19994333.229827769101 27870000.000008586794 262864333.229832649231 1 60317.698604460 2024-01-08T16:45:59.425309+00:00 19994333.229633834213 27870000.000030800700 262864333.229660958052 1 60317.698615968 2024-01-08T16:46:00.419633+00:00 19994333.229718726128 27870000.000030774623 262864333.229745805264 1 60317.698627891 2024-01-08T16:46:01.449818+00:00 19994333.229331552982 27870000.000046763569 262864333.229374617338 1 60317.698639321 2024-01-08T16:46:02.437303+00:00 19994333.229904554784 27870000.000019453466 262864333.229920327663 1 60317.698650742 2024-01-08T16:46:03.424139+00:00 19994333.229634214193 27869999.999994684011 262864333.229625225067 1 60317.698662409 2024-01-08T16:46:04.432157+00:00 19994333.229755662382 27869999.999984748662 262864333.229736715555 1 60317.698673907 2024-01-08T16:46:05.425556+00:00 19994333.229725260288 27869999.999964293092 262864333.229685872793 1 60317.698685529 2024-01-08T16:46:06.429722+00:00 19994333.229541361332 27869999.999950189143 262864333.229487866163 1 60317.698697120 2024-01-08T16:46:07.431201+00:00 19994333.229711707681 27869999.999961629510 262864333.229669630527 1 60317.698708623 2024-01-08T16:46:08.424999+00:00 19994333.229740187526 27869999.999976757914 262864333.229713261127 1 60317.698720240 2024-01-08T16:46:09.428718+00:00 19994333.229571782053 27870000.000022921711 262864333.229591012001 1 60317.698731845 2024-01-08T16:46:10.431444+00:00 19994333.229914888740 27870000.000027991831 262864333.229939162731 1 60317.698743485 2024-01-08T16:46:11.437112+00:00 19994333.229644425213 27870000.000058371574 262864333.229699105024 1 60317.698754959 2024-01-08T16:46:12.428452+00:00 19994333.229754075408 27870000.000067118555 262864333.229817509651 1 60317.698766606 2024-01-08T16:46:13.434807+00:00 19994333.229700226337 27870000.000032912940 262864333.229729443789 1 60317.698778085 2024-01-08T16:46:14.426587+00:00 19994333.229593407363 27869999.999985568225 262864333.229575276375 1 60317.698789606 2024-01-08T16:46:15.421940+00:00 19994333.229843378067 27869999.999988585711 262864333.229828268290 1 60317.698801310 2024-01-08T16:46:16.433179+00:00 19994333.229609198868 27869999.999981600791 262864333.229587107897 1 60317.698812751 2024-01-08T16:46:17.421650+00:00 19994333.229671753943 27869999.999922227114 262864333.229590266943 1 60317.698824352 2024-01-08T16:46:18.423993+00:00 19994333.229575406760 27869999.999955154955 262864333.229526847601 1 60317.698835944 2024-01-08T16:46:19.425526+00:00 19994333.229394536465 27870000.000015005469 262864333.229405850172 1 60317.698847691 2024-01-08T16:46:20.440447+00:00 19994333.229667138308 27869999.999988105148 262864333.229651540518 1 60317.698859059 2024-01-08T16:46:21.422715+00:00 19994333.229738861322 27870000.000014495105 262864333.229749649763 1 60317.698870626 2024-01-08T16:46:22.422074+00:00 19994333.229811646044 27870000.000051449984 262864333.229859381914 1 60317.698882266 2024-01-08T16:46:23.427813+00:00 19994333.229785587639 27870000.000014260411 262864333.229796141386 1 60317.698893836 2024-01-08T16:46:24.427457+00:00 19994333.229953143746 27870000.000011660159 262864333.229961097240 1 60317.698905406 2024-01-08T16:46:25.427069+00:00 19994333.229331173003 27869999.999987173826 262864333.229314655066 1 60317.698917008 2024-01-08T16:46:26.429444+00:00 19994333.229662727565 27869999.999975450337 262864333.229634463787 1 60317.698928752 2024-01-08T16:46:27.444141+00:00 19994333.229925744236 27869999.999955773354 262864333.229877829552 1 60317.698940077 2024-01-08T16:46:28.422678+00:00 19994333.229315210134 27869999.999964095652 262864333.229275614023 1 60317.698951731 2024-01-08T16:46:29.429569+00:00 19994333.230029229075 27869999.999987933785 262864333.230013459921 1 60317.698963313 2024-01-08T16:46:30.430255+00:00 19994333.229712102562 27869999.999981991947 262864333.229690402746 1 60317.698974791 2024-01-08T16:46:31.421983+00:00 19994333.229440953583 27870000.000019636005 262864333.229456901550 1 60317.698986393 2024-01-08T16:46:32.424409+00:00 19994333.229652330279 27869999.999967977405 262864333.229616641998 1 60317.698998016 2024-01-08T16:46:33.428555+00:00 19994333.229749269783 27870000.000022269785 262864333.229767829180 1 60317.699009546 2024-01-08T16:46:34.424806+00:00 19994333.229530170560 27870000.000059999526 262864333.229586482048 1 60317.699021136 2024-01-08T16:46:35.426162+00:00 19994333.229713872075 27869999.999986764044 262864333.229696929455 1 60317.699032698 2024-01-08T16:46:36.425103+00:00 19994333.229426603764 27870000.000019103289 262864333.229442000389 1 60317.699044265 2024-01-08T16:46:37.424531+00:00 19994333.229666538537 27870000.000010207295 262864333.229673027992 1 60317.699055823 2024-01-08T16:46:38.423174+00:00 19994333.229447741061 27869999.999954473227 262864333.229398518801 1 60317.699067421 2024-01-08T16:46:39.425157+00:00 19994333.229828853160 27869999.999980952591 262864333.229806125164 1 60317.699079015 2024-01-08T16:46:40.426916+00:00 19994333.229557961226 27869999.999942678958 262864333.229496955872 1 60317.699090795 2024-01-08T16:46:41.444660+00:00 19994333.229635477066 27869999.999987889081 262864333.229619681835 1 60317.699102253 2024-01-08T16:46:42.434653+00:00 19994333.229657564312 27869999.999988771975 262864333.229642629623 1 60317.699113678 2024-01-08T16:46:43.421750+00:00 19994333.229469217360 27870000.000045731664 262864333.229511231184 1 60317.699125239 2024-01-08T16:46:44.420669+00:00 19994333.229634433985 27869999.999985855073 262864333.229616582394 1 60317.699136805 2024-01-08T16:46:45.419971+00:00 19994333.229616194963 27870000.000028841197 262864333.229641348124 1 60317.699148410 2024-01-08T16:46:46.422674+00:00 19994333.229458771646 27870000.000000827014 262864333.229455918074 1 60317.699160083 2024-01-08T16:46:47.431188+00:00 19994333.229809574783 27870000.000017322600 262864333.229823201895 1 60317.699171678 2024-01-08T16:46:48.433003+00:00 19994333.229606550187 27869999.999983225018 262864333.229586064816 1 60317.699183221 2024-01-08T16:46:49.430276+00:00 19994333.229528818280 27869999.999994136393 262864333.229519248009 1 60317.699194754 2024-01-08T16:46:50.426807+00:00 19994333.229882810265 27869999.999966047704 262864333.229845166206 1 60317.699206473 2024-01-08T16:46:51.439272+00:00 19994333.229676060379 27869999.999968875200 262864333.229641258717 1 60317.699217943 2024-01-08T16:46:52.430211+00:00 19994333.229728631675 27870000.000014089048 262864333.229739040136 1 60317.699229499 2024-01-08T16:46:53.428712+00:00 19994333.229483366013 27870000.000022895634 262864333.229502558708 1 60317.699241150 2024-01-08T16:46:54.435392+00:00 19994333.229632880539 27870000.000032857060 262864333.229662030935 1 60317.699252791 2024-01-08T16:46:55.441176+00:00 19994333.229654461145 27870000.000033970922 262864333.229684740305 1 60317.699264121 2024-01-08T16:46:56.420032+00:00 19994333.229738507420 27870000.000027887523 262864333.229762703180 1 60317.699275767 2024-01-08T16:46:57.426260+00:00 19994333.229737222195 27870000.000054907054 262864333.229788422585 1 60317.699287293 2024-01-08T16:46:58.422086+00:00 19994333.229846969247 27869999.999983102083 262864333.229826390743 1 60317.699299021 2024-01-08T16:46:59.435363+00:00 19994333.229745037854 27870000.000003997236 262864333.229745328426 1 60317.699310485 2024-01-08T16:47:00.425952+00:00 19994333.229783978313 27870000.000013679266 262864333.229793965816 1 60317.699322183 2024-01-08T16:47:01.436576+00:00 19994333.229610670358 27869999.999968755990 262864333.229575753212 1 60317.699333655 2024-01-08T16:47:02.427803+00:00 19994333.229687925428 27869999.999881859869 262864333.229566097260 1 60317.699345183 2024-01-08T16:47:03.423769+00:00 19994333.229559041560 27870000.000017359853 262864333.229572683573 1 60317.699356822 2024-01-08T16:47:04.429444+00:00 19994333.229905072600 27870000.000005837530 262864333.229907214642 1 60317.699368304 2024-01-08T16:47:05.421483+00:00 19994333.229453086853 27869999.999968979508 262864333.229418367147 1 60317.699379886 2024-01-08T16:47:06.422109+00:00 19994333.229683585465 27870000.000000663102 262864333.229680538177 1 60317.699391452 2024-01-08T16:47:07.421401+00:00 19994333.229802869260 27870000.000044710934 262864333.229843884706 1 60317.699403021 2024-01-08T16:47:08.421058+00:00 19994333.229647215456 27869999.999982301146 262864333.229625821114 1 60317.699414665 2024-01-08T16:47:09.427055+00:00 19994333.229708377272 27870000.000015687197 262864333.229720354080 1 60317.699426176 2024-01-08T16:47:10.421600+00:00 19994333.229522127658 27869999.999995496124 262864333.229513943195 1 60317.699437757 2024-01-08T16:47:11.422216+00:00 19994333.229612734169 27869999.999975729734 262864333.229584783316 1 60317.699449433 2024-01-08T16:47:12.430989+00:00 19994333.229546222836 27869999.999929625541 262864333.229472160339 1 60317.699460995 2024-01-08T16:47:13.430020+00:00 19994333.229792825878 27870000.000026747584 262864333.229815900326 1 60317.699472453 2024-01-08T16:47:14.419983+00:00 19994333.229836124927 27869999.999996058643 262864333.229828506708 1 60317.699484031 2024-01-08T16:47:15.420230+00:00 19994333.229642353952 27870000.000018060207 262864333.229656726122 1 60317.699495637 2024-01-08T16:47:16.423021+00:00 19994333.229446791112 27870000.000028155744 262864333.229471266270 1 60317.699507189 2024-01-08T16:47:17.421124+00:00 19994333.229753337801 27870000.000059228390 262864333.229808866978 1 60317.699518784 2024-01-08T16:47:18.422940+00:00 19994333.229703374207 27870000.000003397465 262864333.229703068733 1 60317.699530439 2024-01-08T16:47:19.429865+00:00 19994333.229710128158 27870000.000020183623 262864333.229726612568 1 60317.699541973 2024-01-08T16:47:20.426484+00:00 19994333.229721587151 27869999.999977737665 262864333.229695618153 1 60317.699553650 2024-01-08T16:47:21.435356+00:00 19994333.229656394571 27869999.999968819320 262864333.229621529579 1 60317.699565094 2024-01-08T16:47:22.424130+00:00 19994333.229818247259 27869999.999920669943 262864333.229735225439 1 60317.699576660 2024-01-08T16:47:23.423444+00:00 19994333.229436155409 27869999.999993760139 262864333.229426234961 1 60317.699588223 2024-01-08T16:47:24.422514+00:00 19994333.229788430035 27869999.999929960817 262864333.229714691639 1 60317.699599860 2024-01-08T16:47:25.427938+00:00 19994333.229442674667 27869999.999983128160 262864333.229422122240 1 60317.699611396 2024-01-08T16:47:26.424566+00:00 19994333.229912985116 27870000.000008203089 262864333.229917496443 1 60317.699623092 2024-01-08T16:47:27.435140+00:00 19994333.229658018798 27870000.000010974705 262864333.229665279388 1 60317.699634603 2024-01-08T16:47:28.429711+00:00 19994333.229808963835 27870000.000046242028 262864333.229851514101 1 60317.699646229 2024-01-08T16:47:29.434229+00:00 19994333.229817543179 27870000.000018220395 262864333.229832053185 1 60317.699657873 2024-01-08T16:47:30.440250+00:00 19994333.229794461280 27870000.000015124679 262864333.229805916548 1 60317.699669286 2024-01-08T16:47:31.426315+00:00 19994333.229525230825 27870000.000006631017 262864333.229528158903 1 60317.699680901 2024-01-08T16:47:32.429825+00:00 19994333.229675006121 27869999.999989837408 262864333.229661136866 1 60317.699692550 2024-01-08T16:47:33.436301+00:00 19994333.229482509196 27869999.999911904335 262864333.229390710592 1 60317.699703995 2024-01-08T16:47:34.425140+00:00 19994333.229775313288 27870000.000015228987 262864333.229786843061 1 60317.699715661 2024-01-08T16:47:35.433145+00:00 19994333.229553055018 27869999.999995131046 262864333.229544490576 1 60317.699727207 2024-01-08T16:47:36.430711+00:00 19994333.229810338467 27869999.999968238175 262864333.229774862528 1 60317.699738898 2024-01-08T16:47:37.440831+00:00 19994333.229427710176 27869999.999996636063 262864333.229420661926 1 60317.699750320 2024-01-08T16:47:38.427646+00:00 19994333.229587107897 27870000.000027127564 262864333.229610532522 1 60317.699762003 2024-01-08T16:47:39.436998+00:00 19994333.229629416019 27870000.000038430095 262864333.229664176702 1 60317.699773424 2024-01-08T16:47:40.423819+00:00 19994333.229573097080 27870000.000023581088 262864333.229592978954 1 60317.699784963 2024-01-08T16:47:41.420824+00:00 19994333.229789081961 27870000.000018827617 262864333.229804217815 1 60317.699796557 2024-01-08T16:47:42.422510+00:00 19994333.229494884610 27870000.000017061830 262864333.229508221149 1 60317.699808110 2024-01-08T16:47:43.420720+00:00 19994333.229744501412 27869999.999992202967 262864333.229732990265 1 60317.699819682 2024-01-08T16:47:44.420491+00:00 19994333.229623015970 27869999.999989978969 262864333.229609310627 1 60317.699831286 2024-01-08T16:47:45.423047+00:00 19994333.229628693312 27869999.999967448413 262864333.229592442513 1 60317.699842824 2024-01-08T16:47:46.419972+00:00 19994333.229618795216 27869999.999991286546 262864333.229606389999 1 60317.699854430 2024-01-08T16:47:47.422753+00:00 19994333.229741498828 27870000.000001776963 262864333.229739606380 1 60317.699866062 2024-01-08T16:47:48.427761+00:00 19994333.229903172702 27870000.000069037080 262864333.229968488216 1 60317.699877653 2024-01-08T16:47:49.429233+00:00 19994333.229713022709 27869999.999998901039 262864333.229708224535 1 60317.699889280 2024-01-08T16:47:50.433797+00:00 19994333.229634065181 27870000.000049415976 262864333.229679793119 1 60317.699900782 2024-01-08T16:47:51.427585+00:00 19994333.229830272496 27869999.999999772757 262864333.229826331139 1 60317.699912293 2024-01-08T16:47:52.422159+00:00 19994333.229534838349 27869999.999986927956 262864333.229518055916 1 60317.699923882 2024-01-08T16:47:53.423447+00:00 19994333.229707822204 27869999.999992236495 262864333.229696393013 1 60317.699935426 2024-01-08T16:47:54.420809+00:00 19994333.229558728635 27869999.999963589013 262864333.229518622160 1 60317.699947050 2024-01-08T16:47:55.425107+00:00 19994333.229631572962 27869999.999944981188 262864333.229572862387 1 60317.699958601 2024-01-08T16:47:56.423143+00:00 19994333.229892324656 27869999.999983239919 262864333.229871869087 1 60317.699970235 2024-01-08T16:47:57.428315+00:00 19994333.229698780924 27869999.999991051853 262864333.229686141014 1 60317.699981801 2024-01-08T16:47:58.427612+00:00 19994333.229487024248 27870000.000011034310 262864333.229494363070 1 60317.699993397 2024-01-08T16:47:59.429509+00:00 19994333.229638088495 27870000.000055182725 262864333.229689598083 1 60317.700004881 2024-01-08T16:48:00.421704+00:00 19994333.229726515710 27869999.999992854893 262864333.229715675116 1 60317.700016614 2024-01-08T16:48:01.435477+00:00 19994333.229616615921 27869999.999999668449 262864333.229612588882 1 60317.700028150 2024-01-08T16:48:02.432205+00:00 19994333.229730602354 27870000.000050578266 262864333.229777485132 1 60317.700039683 2024-01-08T16:48:03.428614+00:00 19994333.229513943195 27869999.999952226877 262864333.229462474585 1 60317.700051198 2024-01-08T16:48:04.423481+00:00 19994333.229519959539 27869999.999978840351 262864333.229495108128 1 60317.700062766 2024-01-08T16:48:05.422987+00:00 19994333.229336213320 27869999.999970559031 262864333.229303061962 1 60317.700074383 2024-01-08T16:48:06.426695+00:00 19994333.229812774807 27869999.999979563057 262864333.229788631201 1 60317.700085935 2024-01-08T16:48:07.424757+00:00 19994333.229671634734 27869999.999925941229 262864333.229593873024 1 60317.700097558 2024-01-08T16:48:08.429024+00:00 19994333.229453276843 27869999.999971389771 262864333.229420959949 1 60317.700109062 2024-01-08T16:48:09.422947+00:00 19994333.229511074722 27870000.000030040741 262864333.229537427425 1 60317.700120692 2024-01-08T16:48:10.427761+00:00 19994333.229669414461 27870000.000008739531 262864333.229674458504 1 60317.700132231 2024-01-08T16:48:11.424788+00:00 19994333.229783900082 27869999.999990202487 262864333.229770392179 1 60317.700143799 2024-01-08T16:48:12.424202+00:00 19994333.229858443141 27870000.000029705465 262864333.229884445667 1 60317.700155330 2024-01-08T16:48:13.420505+00:00 19994333.229588694870 27870000.000031784177 262864333.229616761208 1 60317.700166925 2024-01-08T16:48:14.422354+00:00 19994333.229701243341 27870000.000050604343 262864333.229748159647 1 60317.700178475 2024-01-08T16:48:15.420207+00:00 19994333.229538239539 27869999.999998614192 262864333.229533165693 1 60317.700190063 2024-01-08T16:48:16.421450+00:00 19994333.229955621064 27870000.000012177974 262864333.229964107275 1 60317.700201632 2024-01-08T16:48:17.420960+00:00 19994333.229818675667 27870000.000012617558 262864333.229827582836 1 60317.700213212 2024-01-08T16:48:18.421504+00:00 19994333.229513507336 27869999.999985992908 262864333.229495793581 1 60317.700224786 2024-01-08T16:48:19.421516+00:00 19994333.229598049074 27869999.999993417412 262864333.229587763548 1 60317.700236435 2024-01-08T16:48:20.428006+00:00 19994333.229658294469 27870000.000002838671 262864333.229657441378 1 60317.700248037 2024-01-08T16:48:21.430377+00:00 19994333.229715526104 27869999.999988246709 262864333.229700088501 1 60317.700259662 2024-01-08T16:48:22.434783+00:00 19994333.229717377573 27870000.000029146671 262864333.229742825031 1 60317.700271091 2024-01-08T16:48:23.422317+00:00 19994333.229751665145 27870000.000058755279 262864333.229806751013 1 60317.700282712 2024-01-08T16:48:24.426376+00:00 19994333.229623071849 27870000.000060454011 262864333.229679822922 1 60317.700294241 2024-01-08T16:48:25.422446+00:00 19994333.229660928249 27869999.999976865947 262864333.229634106159 1 60317.700306128 2024-01-08T16:48:26.449463+00:00 19994333.229462549090 27870000.000010732561 262864333.229469597340 1 60317.700317384 2024-01-08T16:48:27.421976+00:00 19994333.229814935476 27869999.999996114522 262864333.229807376862 1 60317.700328953 2024-01-08T16:48:28.421501+00:00 19994333.229541856796 27870000.000001151115 262864333.229539334774 1 60317.700340520 2024-01-08T16:48:29.420934+00:00 19994333.229660984129 27869999.999948292971 262864333.229605585337 1 60317.700352139 2024-01-08T16:48:30.424778+00:00 19994333.229635521770 27869999.999989591539 262864333.229621410370 1 60317.700363677 2024-01-08T16:48:31.421714+00:00 19994333.229593619704 27870000.000012185425 262864333.229602098465 1 60317.700375321 2024-01-08T16:48:32.427753+00:00 19994333.229553613812 27869999.999997969717 262864333.229547888041 1 60317.700386924 2024-01-08T16:48:33.430221+00:00 19994333.229569096118 27870000.000001557171 262864333.229566961527 1 60317.700398569 2024-01-08T16:48:34.436412+00:00 19994333.229727257043 27869999.999997705221 262864333.229721277952 1 60317.700410012 2024-01-08T16:48:35.425066+00:00 19994333.229589968920 27870000.000019978732 262864333.229606240988 1 60317.700421589 2024-01-08T16:48:36.425289+00:00 19994333.229796700180 27870000.000004049391 262864333.229797065258 1 60317.700433164 2024-01-08T16:48:37.425381+00:00 19994333.229584284127 27869999.999980118126 262864333.229560703039 1 60317.700444680 2024-01-08T16:48:38.420327+00:00 19994333.229651492089 27870000.000027563423 262864333.229675352573 1 60317.700456279 2024-01-08T16:48:39.422519+00:00 19994333.229534987360 27869999.999931197613 262864333.229462474585 1 60317.700467868 2024-01-08T16:48:40.423787+00:00 19994333.229782234877 27869999.999998480082 262864333.229777008295 1 60317.700479422 2024-01-08T16:48:41.422024+00:00 19994333.229683969170 27869999.999939799309 262864333.229620069265 1 60317.700491122 2024-01-08T16:48:42.432944+00:00 19994333.229550808668 27870000.000004790723 262864333.229551911354 1 60317.700502621 2024-01-08T16:48:43.426446+00:00 19994333.229598637670 27870000.000031534582 262864333.229626476765 1 60317.700514260 2024-01-08T16:48:44.432042+00:00 19994333.229730047286 27869999.999968178570 262864333.229694515467 1 60317.700526007 2024-01-08T16:48:45.447000+00:00 19994333.229518096894 27870000.000024463981 262864333.229538857937 1 60317.700537356 2024-01-08T16:48:46.427531+00:00 19994333.229711402208 27870000.000026378781 262864333.229734092951 1 60317.700548873 2024-01-08T16:48:47.422613+00:00 19994333.229651987553 27870000.000006429851 262864333.229654729366 1 60317.700560675 2024-01-08T16:48:48.442365+00:00 19994333.229681670666 27870000.000028707087 262864333.229706674814 1 60317.700572003 2024-01-08T16:48:49.421054+00:00 19994333.229587186128 27869999.999943695962 262864333.229527205229 1 60317.700583847 2024-01-08T16:48:50.444395+00:00 19994333.229605864733 27869999.999967854470 262864333.229570001364 1 60317.700595210 2024-01-08T16:48:51.426189+00:00 19994333.229721672833 27870000.000003360212 262864333.229721337557 1 60317.700606786 2024-01-08T16:48:52.426331+00:00 19994333.229560431093 27869999.999957904220 262864333.229514658451 1 60317.700618411 2024-01-08T16:48:53.430771+00:00 19994333.229742951691 27869999.999984756112 262864333.229723989964 1 60317.700629976 2024-01-08T16:48:54.429900+00:00 19994333.229606904089 27870000.000056579709 262864333.229659765959 1 60317.700641543 2024-01-08T16:48:55.429276+00:00 19994333.229780778289 27869999.999993670732 262864333.229770779610 1 60317.700653144 2024-01-08T16:48:56.431605+00:00 19994333.229720465839 27870000.000033825636 262864333.229750603437 1 60317.700664604 2024-01-08T16:48:57.421804+00:00 19994333.229675933719 27869999.999998074025 262864333.229670286179 1 60317.700676185 2024-01-08T16:48:58.422373+00:00 19994333.229655686766 27870000.000016603619 262864333.229668587446 1 60317.700687808 2024-01-08T16:48:59.426644+00:00 19994333.229712039232 27870000.000009395182 262864333.229717731476 1 60317.700699344 2024-01-08T16:49:00.423301+00:00 19994333.229685217142 27869999.999968681484 262864333.229650199413 1 60317.700711159 2024-01-08T16:49:01.444088+00:00 19994333.229773003608 27869999.999978151172 262864333.229747474194 1 60317.700722543 2024-01-08T16:49:02.427708+00:00 19994333.229648478329 27869999.999991092831 262864333.229635864496 1 60317.700734061 2024-01-08T16:49:03.422873+00:00 19994333.229782413691 27869999.999971013516 262864333.229749709368 1 60317.700745631 2024-01-08T16:49:04.422561+00:00 19994333.229561533779 27870000.000005144626 262864333.229562997818 1 60317.700757178 2024-01-08T16:49:05.420133+00:00 19994333.229631390423 27870000.000026274472 262864333.229653984308 1 60317.700768775 2024-01-08T16:49:06.422205+00:00 19994333.229610502720 27870000.000025350600 262864333.229632169008 1 60317.700780328 2024-01-08T16:49:07.420329+00:00 19994333.229591377079 27870000.000015858561 262864333.229603528976 1 60317.700791916 2024-01-08T16:49:08.421587+00:00 19994333.229797083884 27870000.000018764287 262864333.229812175035 1 60317.700803476 2024-01-08T16:49:09.420307+00:00 19994333.229764733464 27870000.000027321279 262864333.229788362980 1 60317.700815076 2024-01-08T16:49:10.422537+00:00 19994333.229630783200 27869999.999979853630 262864333.229606926441 1 60317.700826639 2024-01-08T16:49:11.421641+00:00 19994333.229996114969 27870000.000000305474 262864333.229992717505 1 60317.700838241 2024-01-08T16:49:12.424046+00:00 19994333.229699283838 27869999.999952722341 262864333.229648321867 1 60317.700849911 2024-01-08T16:49:13.432332+00:00 19994333.229655209929 27869999.999994814396 262864333.229646325111 1 60317.700861601 2024-01-08T16:49:14.442285+00:00 19994333.229629062116 27869999.999959882349 262864333.229585260153 1 60317.700873057 2024-01-08T16:49:15.432168+00:00 19994333.229517482221 27870000.000012043864 262864333.229525834322 1 60317.700884545 2024-01-08T16:49:16.424713+00:00 19994333.229578655213 27870000.000057246536 262864333.229632198811 1 60317.700896083 2024-01-08T16:49:17.421564+00:00 19994333.229900784791 27869999.999997757375 262864333.229894846678 1 60317.700907659 2024-01-08T16:49:18.421695+00:00 19994333.229541465640 27870000.000026177615 262864333.229563951492 1 60317.700919229 2024-01-08T16:49:19.421335+00:00 19994333.229862317443 27869999.999996371567 262864333.229855000973 1 60317.700930840 2024-01-08T16:49:20.424589+00:00 19994333.229660972953 27870000.000059932470 262864333.229717195034 1 60317.700942481 2024-01-08T16:49:21.430375+00:00 19994333.229782063514 27869999.999990697950 262864333.229769080877 1 60317.700953993 2024-01-08T16:49:22.424961+00:00 19994333.229620452970 27870000.000016815960 262864333.229633569717 1 60317.700965656 2024-01-08T16:49:23.432638+00:00 19994333.229644138366 27869999.999974057078 262864333.229614526033 1 60317.700977174 2024-01-08T16:49:24.427782+00:00 19994333.229755591601 27869999.999967172742 262864333.229719042778 1 60317.700988917 2024-01-08T16:49:25.442422+00:00 19994333.229517124593 27870000.000000268221 262864333.229513704777 1 60317.701000321 2024-01-08T16:49:26.427686+00:00 19994333.229764763266 27870000.000057108700 262864333.229818165302 1 60317.701011902 2024-01-08T16:49:27.428287+00:00 19994333.229621481150 27869999.999996736646 262864333.229614496231 1 60317.701023460 2024-01-08T16:49:28.426973+00:00 19994333.229411877692 27869999.999986354262 262864333.229394525290 1 60317.701034984 2024-01-08T16:49:29.422632+00:00 19994333.229665461928 27870000.000023338944 262864333.229685097933 1 60317.701046753 2024-01-08T16:49:30.439430+00:00 19994333.229799639434 27869999.999998010695 262864333.229793936014 1 60317.701058170 2024-01-08T16:49:31.425922+00:00 19994333.229561679065 27869999.999982077628 262864333.229540079832 1 60317.701069765 2024-01-08T16:49:32.427686+00:00 19994333.229481007904 27869999.999952699989 262864333.229430019855 1 60317.701081519 2024-01-08T16:49:33.443255+00:00 19994333.229830268770 27869999.999957561493 262864333.229784131050 1 60317.701093023 2024-01-08T16:49:34.437181+00:00 19994333.229641273618 27870000.000001784414 262864333.229639351368 1 60317.701104451 2024-01-08T16:49:35.424536+00:00 19994333.229659792036 27870000.000005003065 262864333.229661107063 1 60317.701115992 2024-01-08T16:49:36.421702+00:00 19994333.229791682214 27870000.000019628555 262864333.229807615280 1 60317.701127557 2024-01-08T16:49:37.420898+00:00 19994333.229478858411 27870000.000025436282 262864333.229500621557 1 60317.701139167 2024-01-08T16:49:38.424021+00:00 19994333.229649521410 27870000.000014688820 262864333.229660511017 1 60317.701150707 2024-01-08T16:49:39.421043+00:00 19994333.229506481439 27870000.000027358532 262864333.229530155659 1 60317.701162356 2024-01-08T16:49:40.427606+00:00 19994333.229708652943 27869999.999994687736 262864333.229699641466 1 60317.701173869 2024-01-08T16:49:41.422280+00:00 19994333.229816105217 27869999.999981924891 262864333.229794353247 1 60317.701185483 2024-01-08T16:49:42.425758+00:00 19994333.229762975127 27869999.999989561737 262864333.229748845100 1 60317.701197092 2024-01-08T16:49:43.428803+00:00 19994333.229546498507 27869999.999981626868 262864333.229524433613 1 60317.701208594 2024-01-08T16:49:44.422520+00:00 19994333.229843560606 27869999.999964755028 262864333.229804605246 1 60317.701220266 2024-01-08T16:49:45.430936+00:00 19994333.229686912149 27870000.000013753772 262864333.229696989059 1 60317.701231848 2024-01-08T16:49:46.431700+00:00 19994333.229631215334 27870000.000003471971 262864333.229630976915 1 60317.701243354 2024-01-08T16:49:47.425778+00:00 19994333.229530930519 27870000.000000067055 262864333.229527294636 1 60317.701254879 2024-01-08T16:49:48.421502+00:00 19994333.229536276311 27870000.000016540289 262864333.229549109936 1 60317.701266493 2024-01-08T16:49:49.424966+00:00 19994333.229594748467 27870000.000057537109 262864333.229648590088 1 60317.701278031 2024-01-08T16:49:50.421898+00:00 19994333.229769669473 27869999.999989710748 262864333.229755699635 1 60317.701289725 2024-01-08T16:49:51.432267+00:00 19994333.229627624154 27870000.000015765429 262864333.229639708996 1 60317.701301266 2024-01-08T16:49:52.429380+00:00 19994333.229611922055 27870000.000041108578 262864333.229649335146 1 60317.701312846 2024-01-08T16:49:53.429877+00:00 19994333.229739349335 27869999.999999374151 262864333.229735016823 1 60317.701324366 2024-01-08T16:49:54.425275+00:00 19994333.229459274560 27869999.999968308955 262864333.229423910379 1 60317.701335940 2024-01-08T16:49:55.425225+00:00 19994333.229803536087 27870000.000002671033 262864333.229802519083 1 60317.701347478 2024-01-08T16:49:56.422128+00:00 19994333.229494344443 27869999.999932792038 262864333.229423433542 1 60317.701359067 2024-01-08T16:49:57.423400+00:00 19994333.229644674808 27869999.999976959080 262864333.229617953300 1 60317.701370633 2024-01-08T16:49:58.422673+00:00 19994333.229667548090 27870000.000028949231 262864333.229692786932 1 60317.701382332 2024-01-08T16:49:59.433434+00:00 19994333.229845218360 27870000.000032436103 262864333.229873955250 1 60317.701393809 2024-01-08T16:50:00.425083+00:00 19994333.229548968375 27870000.000004049391 262864333.229549318552 1 60317.701405780 2024-01-08T16:50:01.459402+00:00 19994333.229842677712 27870000.000043932348 262864333.229882895947 1 60317.701417206 2024-01-08T16:50:02.446620+00:00 19994333.229591082782 27870000.000052820891 262864333.229640185833 1 60317.701428572 2024-01-08T16:50:03.428645+00:00 19994333.229838583618 27869999.999991487712 262864333.229826360941 1 60317.701440131 2024-01-08T16:50:04.427351+00:00 19994333.229651767761 27869999.999949056655 262864333.229597151279 1 60317.701451706 2024-01-08T16:50:05.427370+00:00 19994333.229642234743 27869999.999958965927 262864333.229597508907 1 60317.701463273 2024-01-08T16:50:06.426753+00:00 19994333.229787688702 27869999.999981135130 262864333.229765117168 1 60317.701474861 2024-01-08T16:50:07.428005+00:00 19994333.229753721505 27869999.999969918281 262864333.229719966650 1 60317.701486488 2024-01-08T16:50:08.432582+00:00 19994333.229296404868 27869999.999986637384 262864333.229279369116 1 60317.701497976 2024-01-08T16:50:09.425120+00:00 19994333.229700487107 27870000.000052880496 262864333.229749649763 1 60317.701509629 2024-01-08T16:50:10.431946+00:00 19994333.229686029255 27869999.999999094754 262864333.229681432247 1 60317.701521248 2024-01-08T16:50:11.435794+00:00 19994333.229577731341 27870000.000066254288 262864333.229640275240 1 60317.701532694 2024-01-08T16:50:12.424730+00:00 19994333.229712668806 27870000.000071007758 262864333.229779988527 1 60317.701544361 2024-01-08T16:50:13.432786+00:00 19994333.229438379407 27870000.000099427998 262864333.229534089565 1 60317.701556054 2024-01-08T16:50:14.443060+00:00 19994333.229751888663 27870000.000007368624 262864333.229755550623 1 60317.701567439 2024-01-08T16:50:15.426735+00:00 19994333.229442797601 27869999.999933429062 262864333.229372531176 1 60317.701579012 2024-01-08T16:50:16.426582+00:00 19994333.229754373431 27869999.999952297658 262864333.229702949524 1 60317.701590561 2024-01-08T16:50:17.424510+00:00 19994333.229513213038 27870000.000005964190 262864333.229515492916 1 60317.701602119 2024-01-08T16:50:18.423045+00:00 19994333.229729291052 27869999.999964583665 262864333.229690194130 1 60317.701613792 2024-01-08T16:50:19.431604+00:00 19994333.229637216777 27869999.999961484224 262864333.229595005512 1 60317.701625270 2024-01-08T16:50:20.423336+00:00 19994333.229462131858 27869999.999995812774 262864333.229454278946 1 60317.701636829 2024-01-08T16:50:21.422064+00:00 19994333.229924924672 27870000.000010471791 262864333.229931682348 1 60317.701648407 2024-01-08T16:50:22.422351+00:00 19994333.229693934321 27870000.000044759363 262864333.229735016823 1 60317.701659993 2024-01-08T16:50:23.423439+00:00 19994333.229830659926 27870000.000040244311 262864333.229867190123 1 60317.701671558 2024-01-08T16:50:24.422577+00:00 19994333.229664251208 27870000.000012610108 262864333.229673147202 1 60317.701683120 2024-01-08T16:50:25.421549+00:00 19994333.229552641511 27870000.000033497810 262864333.229582428932 1 60317.701694727 2024-01-08T16:50:26.424450+00:00 19994333.229716461152 27869999.999957475811 262864333.229670226574 1 60317.701706343 2024-01-08T16:50:27.428068+00:00 19994333.229783296585 27869999.999966271222 262864333.229745864868 1 60317.701717889 2024-01-08T16:50:28.425634+00:00 19994333.229862812907 27869999.999990724027 262864333.229849845171 1 60317.701729430 2024-01-08T16:50:29.422756+00:00 19994333.229751847684 27869999.999959275126 262864333.229707449675 1 60317.701740996 2024-01-08T16:50:30.422040+00:00 19994333.229610495269 27869999.999989669770 262864333.229596465826 1 60317.701752553 2024-01-08T16:50:31.420550+00:00 19994333.229537501931 27869999.999996431172 262864333.229530215263 1 60317.701764152 2024-01-08T16:50:32.422758+00:00 19994333.229668475688 27870000.000068955123 262864333.229733735323 1 60317.701775780 2024-01-08T16:50:33.427363+00:00 19994333.229733575135 27870000.000040009618 262864333.229769885540 1 60317.701787329 2024-01-08T16:50:34.425273+00:00 19994333.229554813355 27869999.999957513064 262864333.229508608580 1 60317.701798861 2024-01-08T16:50:35.421619+00:00 19994333.229748655111 27870000.000021960586 262864333.229766935110 1 60317.701810431 2024-01-08T16:50:36.421233+00:00 19994333.229594767094 27870000.000025480986 262864333.229616552591 1 60317.701822024 2024-01-08T16:50:37.422900+00:00 19994333.229820597917 27869999.999983556569 262864333.229800462723 1 60317.701833693 2024-01-08T16:50:38.431071+00:00 19994333.229502283037 27869999.999994508922 262864333.229493111372 1 60317.701845214 2024-01-08T16:50:39.426469+00:00 19994333.229735780507 27869999.999964047223 262864333.229696154594 1 60317.701856991 2024-01-08T16:50:40.444001+00:00 19994333.229682181031 27869999.999934464693 262864333.229612946510 1 60317.701868312 2024-01-08T16:50:41.422213+00:00 19994333.229572735727 27870000.000026058406 262864333.229595094919 1 60317.701880001 2024-01-08T16:50:42.432037+00:00 19994333.229651771486 27869999.999973379076 262864333.229621469975 1 60317.701891596 2024-01-08T16:50:43.433892+00:00 19994333.229627799243 27870000.000001475215 262864333.229625582695 1 60317.701903101 2024-01-08T16:50:44.427883+00:00 19994333.229824092239 27870000.000065907836 262864333.229886323214 1 60317.701914657 2024-01-08T16:50:45.426405+00:00 19994333.229560490698 27870000.000047679991 262864333.229604482651 1 60317.701926367 2024-01-08T16:50:46.438133+00:00 19994333.229713913053 27870000.000019479543 262864333.229729712009 1 60317.701937813 2024-01-08T16:50:47.427016+00:00 19994333.229819647968 27869999.999995175749 262864333.229811131954 1 60317.701949487 2024-01-08T16:50:48.435668+00:00 19994333.229429896921 27869999.999986421317 262864333.229412615299 1 60317.701960977 2024-01-08T16:50:49.428424+00:00 19994333.229754511267 27869999.999968342483 262864333.229719161987 1 60317.701972553 2024-01-08T16:50:50.428594+00:00 19994333.229676894844 27870000.000002834946 262864333.229676038027 1 60317.701984160 2024-01-08T16:50:51.431383+00:00 19994333.229526642710 27869999.999987512827 262864333.229510456324 1 60317.701995605 2024-01-08T16:50:52.420239+00:00 19994333.229866988957 27869999.999976679683 262864333.229839980602 1 60317.702007236 2024-01-08T16:50:53.425181+00:00 19994333.229559600353 27869999.999982602894 262864333.229538500309 1 60317.702018805 2024-01-08T16:50:54.424719+00:00 19994333.229598607868 27870000.000020001084 262864333.229614913464 1 60317.702030332 2024-01-08T16:50:55.420652+00:00 19994333.229742873460 27870000.000005338341 262864333.229744523764 1 60317.702041953 2024-01-08T16:50:56.424728+00:00 19994333.229794021696 27870000.000033561140 262864333.229823887348 1 60317.702053545 2024-01-08T16:50:57.426283+00:00 19994333.229547392577 27870000.000025227666 262864333.229568898678 1 60317.702065083 2024-01-08T16:50:58.423200+00:00 19994333.229731928557 27869999.999976396561 262864333.229704618454 1 60317.702076633 2024-01-08T16:50:59.421045+00:00 19994333.229640703648 27869999.999958757311 262864333.229595750570 1 60317.702088247 2024-01-08T16:51:00.424523+00:00 19994333.229624129832 27869999.999993149191 262864333.229613572359 1 60317.702099859 2024-01-08T16:51:01.427814+00:00 19994333.229481853545 27869999.999948590994 262864333.229426741600 1 60317.702111429 2024-01-08T16:51:02.427469+00:00 19994333.229549556971 27869999.999985851347 262864333.229531705379 1 60317.702122934 2024-01-08T16:51:03.421533+00:00 19994333.229629114270 27869999.999992825091 262864333.229618251324 1 60317.702134504 2024-01-08T16:51:04.421102+00:00 19994333.229863848537 27870000.000021077693 262864333.229881227016 1 60317.702146113 2024-01-08T16:51:05.424205+00:00 19994333.229435250163 27870000.000037983060 262864333.229469537735 1 60317.702157637 2024-01-08T16:51:06.419849+00:00 19994333.229933194816 27869999.999997537583 262864333.229927033186 1 60317.702169300 2024-01-08T16:51:07.427532+00:00 19994333.229284778237 27870000.000004798174 262864333.229285895824 1 60317.702180836 2024-01-08T16:51:08.424206+00:00 19994333.229841686785 27870000.000028770417 262864333.229866743088 1 60317.702192361 2024-01-08T16:51:09.419974+00:00 19994333.229649089277 27869999.999974746257 262864333.229620158672 1 60317.702203943 2024-01-08T16:51:10.420679+00:00 19994333.229638066143 27869999.999952860177 262864333.229587227106 1 60317.702215522 2024-01-08T16:51:11.421105+00:00 19994333.229813620448 27869999.999985605478 262864333.229795515537 1 60317.702227116 2024-01-08T16:51:12.422819+00:00 19994333.229614455253 27869999.999983660877 262864333.229594439268 1 60317.702238724 2024-01-08T16:51:13.425776+00:00 19994333.229580920190 27870000.000006284565 262864333.229583501816 1 60317.702250257 2024-01-08T16:51:14.422192+00:00 19994333.229777514935 27869999.999977260828 262864333.229751080275 1 60317.702261818 2024-01-08T16:51:15.421039+00:00 19994333.229576133192 27869999.999995049089 262864333.229567497969 1 60317.702273446 2024-01-08T16:51:16.425723+00:00 19994333.229540444911 27870000.000053979456 262864333.229590713978 1 60317.702285117 2024-01-08T16:51:17.434045+00:00 19994333.229597114027 27870000.000018913299 262864333.229612350464 1 60317.702296620 2024-01-08T16:51:18.427938+00:00 19994333.229771707207 27870000.000062644482 262864333.229830652475 1 60317.702308211 2024-01-08T16:51:19.429417+00:00 19994333.229796923697 27870000.000043038279 262864333.229836255312 1 60317.702319919 2024-01-08T16:51:20.441035+00:00 19994333.229613784701 27869999.999971292913 262864333.229581385851 1 60317.702331434 2024-01-08T16:51:21.435932+00:00 19994333.229770973325 27869999.999949268997 262864333.229716539383 1 60317.702343050 2024-01-08T16:51:22.439538+00:00 19994333.229830421507 27869999.999934539199 262864333.229761272669 1 60317.702354444 2024-01-08T16:51:23.423942+00:00 19994333.229731872678 27870000.000003919005 262864333.229732096195 1 60317.702366127 2024-01-08T16:51:24.433331+00:00 19994333.229416716844 27869999.999952502549 262864333.229365527630 1 60317.702377618 2024-01-08T16:51:25.426213+00:00 19994333.229704510421 27870000.000012855977 262864333.229713648558 1 60317.702389397 2024-01-08T16:51:26.443866+00:00 19994333.229728560895 27870000.000036302954 262864333.229761153460 1 60317.702400710 2024-01-08T16:51:27.421332+00:00 19994333.229570951313 27870000.000011771917 262864333.229579031467 1 60317.702412374 2024-01-08T16:51:28.429130+00:00 19994333.229386378080 27869999.999998942018 262864333.229381620884 1 60317.702423945 2024-01-08T16:51:29.428857+00:00 19994333.229872290045 27870000.000014085323 262864333.229882687330 1 60317.702435428 2024-01-08T16:51:30.420964+00:00 19994333.229639593512 27870000.000027298927 262864333.229663193226 1 60317.702447033 2024-01-08T16:51:31.423608+00:00 19994333.229938495904 27869999.999997742474 262864333.229932546616 1 60317.702458613 2024-01-08T16:51:32.424143+00:00 19994333.229661576450 27869999.999986983836 262864333.229644864798 1 60317.702470177 2024-01-08T16:51:33.423304+00:00 19994333.229645829648 27869999.999980878085 262864333.229622989893 1 60317.702481714 2024-01-08T16:51:34.420087+00:00 19994333.229786857963 27869999.999964095652 262864333.229747235775 1 60317.702493325 2024-01-08T16:51:35.423288+00:00 19994333.229520011693 27869999.999999646097 262864333.229515969753 1 60317.702504874 2024-01-08T16:51:36.421132+00:00 19994333.229688473046 27869999.999980993569 262864333.229665756226 1 60317.702516440 2024-01-08T16:51:37.420387+00:00 19994333.229602042586 27870000.000012621284 262864333.229610979557 1 60317.702528205 2024-01-08T16:51:38.436897+00:00 19994333.229753796011 27870000.000046797097 262864333.229796886444 1 60317.702539678 2024-01-08T16:51:39.428153+00:00 19994333.229681812227 27870000.000034254044 262864333.229712367058 1 60317.702551217 2024-01-08T16:51:40.425163+00:00 19994333.229830790311 27870000.000019282103 262864333.229846388102 1 60317.702562885 2024-01-08T16:51:41.433285+00:00 19994333.229763112962 27869999.999978244305 262864333.229737669230 1 60317.702574323 2024-01-08T16:51:42.421533+00:00 19994333.229665283114 27869999.999994289130 262864333.229655861855 1 60317.702585891 2024-01-08T16:51:43.420960+00:00 19994333.229857902974 27869999.999979950488 262864333.229834139347 1 60317.702597497 2024-01-08T16:51:44.423756+00:00 19994333.229409717023 27869999.999961737543 262864333.229367762804 1 60317.702609088 2024-01-08T16:51:45.425230+00:00 19994333.229587808251 27869999.999978356063 262864333.229562461376 1 60317.702620724 2024-01-08T16:51:46.430581+00:00 19994333.229654777795 27870000.000032730401 262864333.229683816433 1 60317.702632354 2024-01-08T16:51:47.435382+00:00 19994333.229439463466 27870000.000018093735 262864333.229453861713 1 60317.702643807 2024-01-08T16:51:48.424935+00:00 19994333.229638647288 27870000.000012956560 262864333.229647904634 1 60317.702655480 2024-01-08T16:51:49.433469+00:00 19994333.229732111096 27870000.000034201890 262864333.229762613773 1 60317.702666904 2024-01-08T16:51:50.420495+00:00 19994333.229654077441 27870000.000038303435 262864333.229688674212 1 60317.702678475 2024-01-08T16:51:51.420207+00:00 19994333.229653406888 27870000.000020124018 262864333.229669839144 1 60317.702690050 2024-01-08T16:51:52.420363+00:00 19994333.229753527790 27870000.000007785857 262864333.229757606983 1 60317.702701665 2024-01-08T16:51:53.423891+00:00 19994333.229672946036 27870000.000040311366 262864333.229709565639 1 60317.702713300 2024-01-08T16:51:54.429118+00:00 19994333.229579862207 27869999.999957144260 262864333.229533314705 1 60317.702724993 2024-01-08T16:51:55.439395+00:00 19994333.229767099023 27870000.000002462417 262864333.229765892029 1 60317.702736349 2024-01-08T16:51:56.420516+00:00 19994333.229655120522 27870000.000008687377 262864333.229660123587 1 60317.702748056 2024-01-08T16:51:57.432028+00:00 19994333.229583196342 27869999.999980330467 262864333.229559838772 1 60317.702759706 2024-01-08T16:51:58.438603+00:00 19994333.229506462812 27869999.999970261008 262864333.229473024607 1 60317.702771137 2024-01-08T16:51:59.426173+00:00 19994333.229574963450 27870000.000006828457 262864333.229578077793 1 60317.702782769 2024-01-08T16:52:00.431264+00:00 19994333.229824364185 27870000.000070404261 262864333.229891061783 1 60317.702794533 2024-01-08T16:52:01.447626+00:00 19994333.229796148837 27870000.000003825873 262864333.229796260595 1 60317.702805911 2024-01-08T16:52:02.430737+00:00 19994333.229597147554 27869999.999967299402 262864333.229560762644 1 60317.702817516 2024-01-08T16:52:03.433438+00:00 19994333.229659955949 27870000.000029299408 262864333.229685544968 1 60317.702829045 2024-01-08T16:52:04.429492+00:00 19994333.229536615312 27869999.999977584928 262864333.229510515928 1 60317.702840644 2024-01-08T16:52:05.431633+00:00 19994333.229560054839 27869999.999992206693 262864333.229548543692 1 60317.702852267 2024-01-08T16:52:06.435849+00:00 19994333.229702636600 27869999.999975811690 262864333.229674756527 1 60317.702863789 2024-01-08T16:52:07.431358+00:00 19994333.229851856828 27869999.999949794263 262864333.229797959328 1 60317.702875310 2024-01-08T16:52:08.426742+00:00 19994333.229534372687 27869999.999994058162 262864333.229524731636 1 60317.702886926 2024-01-08T16:52:09.430444+00:00 19994333.229637805372 27870000.000016879290 262864333.229650974274 1 60317.702898575 2024-01-08T16:52:10.436923+00:00 19994333.229810714722 27870000.000002324581 262864333.229809343815 1 60317.702910243 2024-01-08T16:52:11.444988+00:00 19994333.229601658881 27870000.000053942204 262864333.229651898146 1 60317.702921651 2024-01-08T16:52:12.430686+00:00 19994333.229397665709 27869999.999980740249 262864333.229374706745 1 60317.702933248 2024-01-08T16:52:13.432620+00:00 19994333.229705214500 27870000.000031013042 262864333.229732543230 1 60317.702944732 2024-01-08T16:52:14.424887+00:00 19994333.229889109731 27870000.000034064054 262864333.229919493198 1 60317.702956322 2024-01-08T16:52:15.426245+00:00 19994333.229755841196 27869999.999900005758 262864333.229652166367 1 60317.702967863 2024-01-08T16:52:16.423358+00:00 19994333.229751415551 27869999.999988347292 262864333.229736059904 1 60317.702979439 2024-01-08T16:52:17.423500+00:00 19994333.229567907751 27869999.999988369644 262864333.229552596807 1 60317.702990978 2024-01-08T16:52:18.420467+00:00 19994333.229750819504 27870000.000014442950 262864333.229761570692 1 60317.703002628 2024-01-08T16:52:19.427042+00:00 19994333.229503642768 27870000.000015821308 262864333.229515761137 1 60317.703014126 2024-01-08T16:52:20.420481+00:00 19994333.229753047228 27869999.999986324459 262864333.229735672474 1 60317.703025710 2024-01-08T16:52:21.421322+00:00 19994333.229632720351 27869999.999991048127 262864333.229620099068 1 60317.703037282 2024-01-08T16:52:22.421189+00:00 19994333.229645520449 27870000.000038158149 262864333.229679971933 1 60317.703048885 2024-01-08T16:52:23.423664+00:00 19994333.229642156512 27870000.000026877970 262864333.229665338993 1 60317.703060468 2024-01-08T16:52:24.424422+00:00 19994333.229614142329 27870000.000045664608 262864333.229656100273 1 60317.703071999 2024-01-08T16:52:25.420754+00:00 19994333.229972638190 27870000.000017296523 262864333.229986220598 1 60317.703083574 2024-01-08T16:52:26.420810+00:00 19994333.229706451297 27869999.999949526042 262864333.229652285576 1 60317.703095143 2024-01-08T16:52:27.420319+00:00 19994333.229599829763 27869999.999974168837 262864333.229570299387 1 60317.703106789 2024-01-08T16:52:28.426597+00:00 19994333.229842655361 27869999.999957673252 262864333.229796648026 1 60317.703118526 2024-01-08T16:52:29.440662+00:00 19994333.229585092515 27870000.000001907349 262864333.229583293200 1 60317.703129910 2024-01-08T16:52:30.424233+00:00 19994333.229691740125 27869999.999958269298 262864333.229646325111 1 60317.703141452 2024-01-08T16:52:31.421471+00:00 19994333.229701869190 27870000.000026058406 262864333.229724228382 1 60317.703153040 2024-01-08T16:52:32.422694+00:00 19994333.229620624334 27870000.000013552606 262864333.229630500078 1 60317.703164594 2024-01-08T16:52:33.420897+00:00 19994333.229863274843 27870000.000013019890 262864333.229872614145 1 60317.703176220 2024-01-08T16:52:34.425435+00:00 19994333.229530990124 27870000.000001668930 262864333.229528963566 1 60317.703187824 2024-01-08T16:52:35.428015+00:00 19994333.229846972972 27870000.000045649707 262864333.229888945818 1 60317.703199423 2024-01-08T16:52:36.430177+00:00 19994333.229594737291 27869999.999961111695 262864333.229552149773 1 60317.703210984 2024-01-08T16:52:37.429020+00:00 19994333.229717910290 27869999.999997034669 262864333.229711234570 1 60317.703222595 2024-01-08T16:52:38.432185+00:00 19994333.229713752866 27869999.999955393374 262864333.229665458202 1 60317.703234144 2024-01-08T16:52:39.430008+00:00 19994333.229733604938 27869999.999947309494 262864333.229677230120 1 60317.703245706 2024-01-08T16:52:40.428984+00:00 19994333.229537371546 27870000.000014759600 262864333.229548424482 1 60317.703257283 2024-01-08T16:52:41.429290+00:00 19994333.229619503021 27869999.999980263412 262864333.229596078396 1 60317.703268841 2024-01-08T16:52:42.427897+00:00 19994333.229815058410 27869999.999977793545 262864333.229789167643 1 60317.703280396 2024-01-08T16:52:43.426188+00:00 19994333.229617938399 27870000.000023726374 262864333.229637980461 1 60317.703291945 2024-01-08T16:52:44.424007+00:00 19994333.229717951268 27870000.000028606504 262864333.229742854834 1 60317.703303582 2024-01-08T16:52:45.429458+00:00 19994333.229817375541 27870000.000038281083 262864333.229851961136 1 60317.703315112 2024-01-08T16:52:46.425704+00:00 19994333.229472108185 27870000.000002264977 262864333.229470670223 1 60317.703326627 2024-01-08T16:52:47.420578+00:00 19994333.229727186263 27870000.000008475035 262864333.229731947184 1 60317.703338202 2024-01-08T16:52:48.420608+00:00 19994333.229609642178 27870000.000025343150 262864333.229631274939 1 60317.703349778 2024-01-08T16:52:49.420863+00:00 19994333.229676280171 27869999.999954700470 262864333.229627281427 1 60317.703361422 2024-01-08T16:52:50.426855+00:00 19994333.229578383267 27869999.999973975122 262864333.229548662901 1 60317.703372926 2024-01-08T16:52:51.420777+00:00 19994333.229868803173 27869999.999976389110 262864333.229841500521 1 60317.703384501 2024-01-08T16:52:52.420934+00:00 19994333.229623310268 27870000.000006996095 262864333.229626625776 1 60317.703396090 2024-01-08T16:52:53.422181+00:00 19994333.229631412774 27869999.999978624284 262864333.229606360197 1 60317.703407643 2024-01-08T16:52:54.420362+00:00 19994333.229511901736 27870000.000001955777 262864333.229510188103 1 60317.703419331 2024-01-08T16:52:55.430135+00:00 19994333.229777902365 27870000.000036731362 262864333.229810923338 1 60317.703431059 2024-01-08T16:52:56.443521+00:00 19994333.229532733560 27870000.000033367425 262864333.229562401772 1 60317.703442502 2024-01-08T16:52:57.432186+00:00 19994333.229698557407 27870000.000026736408 262864333.229721605778 1 60317.703454063 2024-01-08T16:52:58.431067+00:00 19994333.229752928019 27869999.999980084598 262864333.229729324579 1 60317.703465525 2024-01-08T16:52:59.421342+00:00 19994333.229708053172 27869999.999995078892 262864333.229699432850 1 60317.703477096 2024-01-08T16:53:00.421089+00:00 19994333.229705404490 27869999.999979082495 262864333.229680776596 1 60317.703488681 2024-01-08T16:53:01.422020+00:00 19994333.229649834335 27869999.999956071377 262864333.229602217674 1 60317.703500343 2024-01-08T16:53:02.429599+00:00 19994333.229565337300 27870000.000002533197 262864333.229564189911 1 60317.703511847 2024-01-08T16:53:03.423616+00:00 19994333.229800168425 27869999.999988835305 262864333.229785293341 1 60317.703523487 2024-01-08T16:53:04.429277+00:00 19994333.229383751750 27869999.999997276813 262864333.229377329350 1 60317.703534983 2024-01-08T16:53:05.422528+00:00 19994333.229839276522 27869999.999984275550 262864333.229819834232 1 60317.703546572 2024-01-08T16:53:06.423863+00:00 19994333.229652017355 27869999.999970965087 262864333.229619294405 1 60317.703558194 2024-01-08T16:53:07.428019+00:00 19994333.229874745011 27869999.999999783933 262864333.229870855808 1 60317.703569740 2024-01-08T16:53:08.425546+00:00 19994333.229639641941 27869999.999988447875 262864333.229624390602 1 60317.703581282 2024-01-08T16:53:09.422758+00:00 19994333.229822788388 27870000.000017143786 262864333.229836225510 1 60317.703592854 2024-01-08T16:53:10.422565+00:00 19994333.229713696986 27869999.999931219965 262864333.229641228914 1 60317.703604450 2024-01-08T16:53:11.424526+00:00 19994333.229591637850 27869999.999971825629 262864333.229559779167 1 60317.703616163 2024-01-08T16:53:12.436500+00:00 19994333.229575976729 27870000.000011619180 262864333.229583919048 1 60317.703627709 2024-01-08T16:53:13.434080+00:00 19994333.229601167142 27869999.999950982630 262864333.229548454285 1 60317.703639233 2024-01-08T16:53:14.429678+00:00 19994333.229671888053 27870000.000029686838 262864333.229697883129 1 60317.703650707 2024-01-08T16:53:15.421103+00:00 19994333.229802843183 27869999.999980352819 262864333.229779511690 1 60317.703662354 2024-01-08T16:53:16.427424+00:00 19994333.229533910751 27870000.000041082501 262864333.229571282864 1 60317.703673902 2024-01-08T16:53:17.425131+00:00 19994333.229797162116 27870000.000001806766 262864333.229795277119 1 60317.703685442 2024-01-08T16:53:18.422214+00:00 19994333.229610085487 27870000.000015310943 262864333.229621708393 1 60317.703697091 2024-01-08T16:53:19.428610+00:00 19994333.229452200234 27870000.000016961247 262864333.229465454817 1 60317.703708591 2024-01-08T16:53:20.422298+00:00 19994333.229748100042 27870000.000009398907 262864333.229753792286 1 60317.703720221 2024-01-08T16:53:21.427115+00:00 19994333.229486655444 27869999.999936155975 262864333.229419112206 1 60317.703731831 2024-01-08T16:53:22.430216+00:00 19994333.229831475765 27870000.000022482127 262864333.229850262403 1 60317.703743391 2024-01-08T16:53:23.428996+00:00 19994333.229728695005 27869999.999945633113 262864333.229670643806 1 60317.703754964 2024-01-08T16:53:24.428872+00:00 19994333.229189973325 27869999.999996341765 262864333.229182600975 1 60317.703766447 2024-01-08T16:53:25.421040+00:00 19994333.229622822255 27869999.999993406236 262864333.229612529278 1 60317.703778030 2024-01-08T16:53:26.421788+00:00 19994333.229790184647 27870000.000028032809 262864333.229814529419 1 60317.703789684 2024-01-08T16:53:27.428722+00:00 19994333.229677163064 27870000.000012010336 262864333.229685485363 1 60317.703801165 2024-01-08T16:53:28.420652+00:00 19994333.229535631835 27870000.000021554530 262864333.229553490877 1 60317.703812744 2024-01-08T16:53:29.421041+00:00 19994333.229779716581 27869999.999989990145 262864333.229766011238 1 60317.703824355 2024-01-08T16:53:30.424267+00:00 19994333.229593232274 27870000.000034477562 262864333.229624032974 1 60317.703835911 2024-01-08T16:53:31.422720+00:00 19994333.229715622962 27870000.000022944063 262864333.229734867811 1 60317.703847530 2024-01-08T16:53:32.426563+00:00 19994333.229601114988 27869999.999933790416 262864333.229531198740 1 60317.703859120 2024-01-08T16:53:33.427982+00:00 19994333.229763757437 27869999.999973628670 262864333.229733675718 1 60317.703870791 2024-01-08T16:53:34.436376+00:00 19994333.229748878628 27869999.999921690673 262864333.229666858912 1 60317.703882222 2024-01-08T16:53:35.423934+00:00 19994333.229552261531 27869999.999996915460 262864333.229545474052 1 60317.703893855 2024-01-08T16:53:36.429111+00:00 19994333.229717712849 27870000.000003103167 262864333.229717105627 1 60317.703905364 2024-01-08T16:53:37.423421+00:00 19994333.229717150331 27870000.000034730881 262864333.229748189449 1 60317.703916908 2024-01-08T16:53:38.420871+00:00 19994333.229814141989 27870000.000039871782 262864333.229850322008 1 60317.703928494 2024-01-08T16:53:39.421866+00:00 19994333.229583535343 27869999.999965649098 262864333.229545474052 1 60317.703940062 2024-01-08T16:53:40.421338+00:00 19994333.229622017592 27869999.999987125397 262864333.229605436325 1 60317.703951690 2024-01-08T16:53:41.426071+00:00 19994333.229494191706 27870000.000017501414 262864333.229507982731 1 60317.703963265 2024-01-08T16:53:42.426125+00:00 19994333.229647532105 27870000.000011291355 262864333.229655146599 1 60317.703974849 2024-01-08T16:53:43.426974+00:00 19994333.229525819421 27869999.999943159521 262864333.229465305805 1 60317.703986365 2024-01-08T16:53:44.421967+00:00 19994333.229644052684 27869999.999986309558 262864333.229626685381 1 60317.703997917 2024-01-08T16:53:45.420090+00:00 19994333.229725383222 27869999.999961428344 262864333.229683130980 1 60317.704009513 2024-01-08T16:53:46.421934+00:00 19994333.229725632817 27869999.999965466559 262864333.229687392712 1 60317.704021064 2024-01-08T16:53:47.419926+00:00 19994333.229661323130 27870000.000020164996 262864333.229677796364 1 60317.704032715 2024-01-08T16:53:48.426575+00:00 19994333.229590624571 27869999.999970372766 262864333.229557305574 1 60317.704044306 2024-01-08T16:53:49.428040+00:00 19994333.229842871428 27870000.000052914023 262864333.229892104864 1 60317.704055818 2024-01-08T16:53:50.422703+00:00 19994333.229854486883 27870000.000026144087 262864333.229876935482 1 60317.704067450 2024-01-08T16:53:51.427646+00:00 19994333.229598402977 27870000.000021275133 262864333.229615986347 1 60317.704079022 2024-01-08T16:53:52.427452+00:00 19994333.229618236423 27870000.000023219734 262864333.229637742043 1 60317.704090772 2024-01-08T16:53:53.442697+00:00 19994333.229871574789 27869999.999990936369 262864333.229858815670 1 60317.704102107 2024-01-08T16:53:54.422030+00:00 19994333.229602605104 27869999.999936521053 262864333.229535430670 1 60317.704113695 2024-01-08T16:53:55.423244+00:00 19994333.229350093752 27869999.999982729554 262864333.229329109192 1 60317.704125288 2024-01-08T16:53:56.424915+00:00 19994333.229727052152 27869999.999980784953 262864333.229704141617 1 60317.704136896 2024-01-08T16:53:57.427806+00:00 19994333.229718036950 27869999.999999012798 262864333.229713350534 1 60317.704148440 2024-01-08T16:53:58.425223+00:00 19994333.229729168117 27870000.000015337020 262864333.229740828276 1 60317.704160213 2024-01-08T16:53:59.442356+00:00 19994333.229570247233 27870000.000024098903 262864333.229590654373 1 60317.704171628 2024-01-08T16:54:00.428674+00:00 19994333.229725964367 27870000.000089868903 262864333.229812145233 1 60317.704183192 2024-01-08T16:54:01.427814+00:00 19994333.229789670557 27869999.999981906265 262864333.229767888784 1 60317.704194804 2024-01-08T16:54:02.431060+00:00 19994333.229778874665 27869999.999965455383 262864333.229740649462 1 60317.704206381 2024-01-08T16:54:03.431308+00:00 19994333.229289930314 27870000.000018462539 262864333.229304701090 1 60317.704217899 2024-01-08T16:54:04.426482+00:00 19994333.229757878929 27869999.999960593879 262864333.229714781046 1 60317.704229555 2024-01-08T16:54:05.433555+00:00 19994333.229471970350 27869999.999994598329 262864333.229462891817 1 60317.704241098 2024-01-08T16:54:06.430856+00:00 19994333.229505430907 27869999.999975826591 262864333.229477554560 1 60317.704252644 2024-01-08T16:54:07.428427+00:00 19994333.229382336140 27869999.999997675419 262864333.229376316071 1 60317.704264230 2024-01-08T16:54:08.429463+00:00 19994333.229856371880 27869999.999975852668 262864333.229828536510 1 60317.704275840 2024-01-08T16:54:09.432558+00:00 19994333.229763664305 27869999.999999344349 262864333.229759305716 1 60317.704287401 2024-01-08T16:54:10.431499+00:00 19994333.229640360922 27870000.000025115907 262864333.229661792517 1 60317.704298951 2024-01-08T16:54:11.429377+00:00 19994333.229505687952 27869999.999997410923 262864333.229499399662 1 60317.704310436 2024-01-08T16:54:12.421639+00:00 19994333.229817494750 27870000.000032085925 262864333.229845881462 1 60317.704322004 2024-01-08T16:54:13.421146+00:00 19994333.229413948953 27869999.999948617071 262864333.229358881712 1 60317.704333622 2024-01-08T16:54:14.424896+00:00 19994333.229887913913 27870000.000048194081 262864333.229932397604 1 60317.704345146 2024-01-08T16:54:15.420615+00:00 19994333.229679465294 27869999.999968130141 262864333.229643911123 1 60317.704356763 2024-01-08T16:54:16.424278+00:00 19994333.229520738125 27869999.999944023788 262864333.229461073875 1 60317.704368331 2024-01-08T16:54:17.423743+00:00 19994333.229663349688 27869999.999942123890 262864333.229601770639 1 60317.704379877 2024-01-08T16:54:18.421391+00:00 19994333.229681979865 27869999.999958317727 262864333.229636579752 1 60317.704391490 2024-01-08T16:54:19.424717+00:00 19994333.229670487344 27870000.000024873763 262864333.229691684246 1 60317.704403052 2024-01-08T16:54:20.423649+00:00 19994333.229809015989 27870000.000027302653 262864333.229832619429 1 60317.704414586 2024-01-08T16:54:21.420227+00:00 19994333.229564350098 27870000.000028088689 262864333.229588717222 1 60317.704426160 2024-01-08T16:54:22.420238+00:00 19994333.229775607586 27870000.000034973025 262864333.229806900024 1 60317.704437751 2024-01-08T16:54:23.421709+00:00 19994333.229615516961 27869999.999988928437 262864333.229600727558 1 60317.704449301 2024-01-08T16:54:24.419611+00:00 19994333.229771360755 27870000.000014487654 262864333.229782164097 1 60317.704460897 2024-01-08T16:54:25.421466+00:00 19994333.229496002197 27869999.999959256500 262864333.229451566935 1 60317.704472508 2024-01-08T16:54:26.424669+00:00 19994333.229814182967 27869999.999989882112 262864333.229800343513 1 60317.704484053 2024-01-08T16:54:27.422157+00:00 19994333.229651469737 27869999.999943308532 262864333.229591101408 1 60317.704495632 2024-01-08T16:54:28.422573+00:00 19994333.229746371508 27869999.999999452382 262864333.229742139578 1 60317.704507204 2024-01-08T16:54:29.422429+00:00 19994333.229732096195 27869999.999971058220 262864333.229699462652 1 60317.704518810 2024-01-08T16:54:30.425177+00:00 19994333.229745380580 27869999.999999031425 262864333.229740738869 1 60317.704530410 2024-01-08T16:54:31.427489+00:00 19994333.229587603360 27870000.000075697899 262864333.229659616947 1 60317.704541947 2024-01-08T16:54:32.424176+00:00 19994333.229809354991 27869999.999983042479 262864333.229788690805 1 60317.704553525 2024-01-08T16:54:33.424602+00:00 19994333.229620393366 27870000.000015173107 262864333.229631870985 1 60317.704565146 2024-01-08T16:54:34.428670+00:00 19994333.229726660997 27869999.999999586493 262864333.229722559452 1 60317.704576755 2024-01-08T16:54:35.431662+00:00 19994333.229678150266 27870000.000016056001 262864333.229690521955 1 60317.704588522 2024-01-08T16:54:36.448307+00:00 19994333.229668874294 27870000.000019017607 262864333.229684203863 1 60317.704600036 2024-01-08T16:54:37.443075+00:00 19994333.229630228132 27869999.999954503030 262864333.229581028223 1 60317.704611473 2024-01-08T16:54:38.431244+00:00 19994333.229719899595 27869999.999990504235 262864333.229706704617 1 60317.704623051 2024-01-08T16:54:39.431590+00:00 19994333.229644820094 27869999.999953374267 262864333.229594528675 1 60317.704634536 2024-01-08T16:54:40.423922+00:00 19994333.229666378349 27869999.999960288405 262864333.229622989893 1 60317.704646214 2024-01-08T16:54:41.432895+00:00 19994333.229679796845 27869999.999987684190 262864333.229663789272 1 60317.704657644 2024-01-08T16:54:42.420421+00:00 19994333.229609899223 27870000.000028405339 262864333.229634612799 1 60317.704669262 2024-01-08T16:54:43.424255+00:00 19994333.229563951492 27870000.000033155084 262864333.229593396187 1 60317.704680831 2024-01-08T16:54:44.423787+00:00 19994333.229508973658 27870000.000012718141 262864333.229517996311 1 60317.704692404 2024-01-08T16:54:45.423718+00:00 19994333.229782640934 27870000.000073656440 262864333.229852616787 1 60317.704703961 2024-01-08T16:54:46.422190+00:00 19994333.229441449046 27869999.999998040497 262864333.229435801506 1 60317.704715534 2024-01-08T16:54:47.422157+00:00 19994333.229794383049 27869999.999962680042 262864333.229753375053 1 60317.704727107 2024-01-08T16:54:48.422012+00:00 19994333.229730032384 27869999.999990090728 262864333.229716449976 1 60317.704738677 2024-01-08T16:54:49.421642+00:00 19994333.229683279991 27869999.999972410500 262864333.229651987553 1 60317.704750346 2024-01-08T16:54:50.429903+00:00 19994333.229475129396 27869999.999934595078 262864333.229406028986 1 60317.704761835 2024-01-08T16:54:51.422578+00:00 19994333.229783695191 27869999.999969135970 262864333.229749113321 1 60317.704773429 2024-01-08T16:54:52.424256+00:00 19994333.229784909636 27869999.999980404973 262864333.229761600494 1 60317.704785190 2024-01-08T16:54:53.440434+00:00 19994333.229529809207 27870000.000037889928 262864333.229563981295 1 60317.704796573 2024-01-08T16:54:54.423881+00:00 19994333.229714155197 27870000.000023514032 262864333.229733973742 1 60317.704808142 2024-01-08T16:54:55.423455+00:00 19994333.229472979903 27870000.000007551163 262864333.229476809502 1 60317.704819689 2024-01-08T16:54:56.421102+00:00 19994333.229732245207 27870000.000004563481 262864333.229733109474 1 60317.704831304 2024-01-08T16:54:57.424621+00:00 19994333.229455683380 27870000.000030118972 262864333.229482114315 1 60317.704843041 2024-01-08T16:54:58.438796+00:00 19994333.229755379260 27869999.999961242080 262864333.229712933302 1 60317.704854597 2024-01-08T16:54:59.437169+00:00 19994333.229611564428 27869999.999957893044 262864333.229565769434 1 60317.704866021 2024-01-08T16:55:00.424229+00:00 19994333.229628533125 27869999.999997060746 262864333.229621887207 1 60317.704877946 2024-01-08T16:55:01.454538+00:00 19994333.229867011309 27869999.999991271645 262864333.229854583740 1 60317.704889203 2024-01-08T16:55:02.427151+00:00 19994333.229348838329 27869999.999986220151 262864333.229331374168 1 60317.704900802 2024-01-08T16:55:03.429326+00:00 19994333.229617603123 27870000.000011056662 262864333.229624956846 1 60317.704912453 2024-01-08T16:55:04.435961+00:00 19994333.229522820562 27870000.000030644238 262864333.229549765587 1 60317.704923938 2024-01-08T16:55:05.428294+00:00 19994333.229612562805 27870000.000052224845 262864333.229661077261 1 60317.704935489 2024-01-08T16:55:06.426293+00:00 19994333.229869503528 27870000.000012226403 262864333.229878038168 1 60317.704947000 2024-01-08T16:55:07.420801+00:00 19994333.229644805193 27870000.000017996877 262864333.229659110308 1 60317.704958652 2024-01-08T16:55:08.427496+00:00 19994333.229662381113 27869999.999984420836 262864333.229643106461 1 60317.704970143 2024-01-08T16:55:09.420389+00:00 19994333.229647304863 27869999.999991223216 262864333.229634851217 1 60317.704981715 2024-01-08T16:55:10.420175+00:00 19994333.229694969952 27869999.999970529228 262864333.229661792517 1 60317.704993340 2024-01-08T16:55:11.424565+00:00 19994333.229520298541 27869999.999963946640 262864333.229480534792 1 60317.705004902 2024-01-08T16:55:12.423528+00:00 19994333.229610797018 27869999.999966908246 262864333.229574024677 1 60317.705016539 2024-01-08T16:55:13.429019+00:00 19994333.229765970260 27869999.999970953912 262864333.229733228683 1 60317.705028025 2024-01-08T16:55:14.421348+00:00 19994333.229538548738 27870000.000025346875 262864333.229560196400 1 60317.705039612 2024-01-08T16:55:15.422457+00:00 19994333.229562789202 27870000.000042196363 262864333.229601293802 1 60317.705051175 2024-01-08T16:55:16.421560+00:00 19994333.229743462056 27869999.999952029437 262864333.229691773653 1 60317.705062736 2024-01-08T16:55:17.420412+00:00 19994333.229924008250 27870000.000058900565 262864333.229979217052 1 60317.705074305 2024-01-08T16:55:18.419960+00:00 19994333.229462072253 27870000.000062748790 262864333.229521155357 1 60317.705085888 2024-01-08T16:55:19.420710+00:00 19994333.229798659682 27870000.000022124499 262864333.229817092419 1 60317.705097484 2024-01-08T16:55:20.422626+00:00 19994333.229533068836 27869999.999930493534 262864333.229459881783 1 60317.705109119 2024-01-08T16:55:21.427899+00:00 19994333.229733094573 27869999.999978519976 262864333.229707896709 1 60317.705120698 2024-01-08T16:55:22.428264+00:00 19994333.229852911085 27869999.999992258847 262864333.229841470718 1 60317.705132246 2024-01-08T16:55:23.426032+00:00 19994333.229697082192 27870000.000004637986 262864333.229698032141 1 60317.705143813 2024-01-08T16:55:24.425461+00:00 19994333.229605454952 27870000.000042743981 262864333.229644507170 1 60317.705155470 2024-01-08T16:55:25.432625+00:00 19994333.229809191078 27869999.999982737005 262864333.229788243771 1 60317.705166907 2024-01-08T16:55:26.420775+00:00 19994333.229677040130 27870000.000025399029 262864333.229698747396 1 60317.705178504 2024-01-08T16:55:27.422719+00:00 19994333.229825105518 27870000.000018090010 262864333.229839503765 1 60317.705190143 2024-01-08T16:55:28.428312+00:00 19994333.229888767004 27870000.000042337924 262864333.229927420616 1 60317.705201624 2024-01-08T16:55:29.420307+00:00 19994333.229512359947 27869999.999992664903 262864333.229501336813 1 60317.705213293 2024-01-08T16:55:30.428564+00:00 19994333.229685429484 27869999.999985724688 262864333.229667454958 1 60317.705224785 2024-01-08T16:55:31.421394+00:00 19994333.229881733656 27869999.999989952892 262864333.229867994785 1 60317.705236391 2024-01-08T16:55:32.424147+00:00 19994333.229603044689 27869999.999997679144 262864333.229597032070 1 60317.705247921 2024-01-08T16:55:33.420403+00:00 19994333.229680076241 27869999.999941945076 262864333.229618310928 1 60317.705259558 2024-01-08T16:55:34.425797+00:00 19994333.229799754918 27869999.999994382262 262864333.229790449142 1 60317.705271068 2024-01-08T16:55:35.420323+00:00 19994333.229656200856 27870000.000002723187 262864333.229655206203 1 60317.705282688 2024-01-08T16:55:36.424254+00:00 19994333.229510597885 27870000.000000458211 262864333.229507356882 1 60317.705294430 2024-01-08T16:55:37.438769+00:00 19994333.229765430093 27870000.000070903450 262864333.229832649231 1 60317.705305994 2024-01-08T16:55:38.437938+00:00 19994333.229733720422 27870000.000048022717 262864333.229778051376 1 60317.705317535 2024-01-08T16:55:39.435061+00:00 19994333.229459244758 27870000.000045776367 262864333.229501336813 1 60317.705328943 2024-01-08T16:55:40.420709+00:00 19994333.229776598513 27870000.000030621886 262864333.229803532362 1 60317.705340533 2024-01-08T16:55:41.422009+00:00 19994333.229842122644 27869999.999992687255 262864333.229831129313 1 60317.705352094 2024-01-08T16:55:42.420879+00:00 19994333.229620628059 27869999.999954398721 262864333.229571342468 1 60317.705363668 2024-01-08T16:55:43.420924+00:00 19994333.229540832341 27869999.999993670732 262864333.229530811310 1 60317.705375368 2024-01-08T16:55:44.431757+00:00 19994333.229719437659 27869999.999979287386 262864333.229695022106 1 60317.705386863 2024-01-08T16:55:45.424971+00:00 19994333.229737304151 27869999.999997664243 262864333.229731291533 1 60317.705398431 2024-01-08T16:55:46.424429+00:00 19994333.229574047029 27870000.000021521002 262864333.229591876268 1 60317.705410023 2024-01-08T16:55:47.425976+00:00 19994333.229705266654 27870000.000099152327 262864333.229800730944 1 60317.705421606 2024-01-08T16:55:48.426735+00:00 19994333.229487314820 27869999.999938748777 262864333.229422390461 1 60317.705433180 2024-01-08T16:55:49.426736+00:00 19994333.229842070490 27870000.000017441809 262864333.229855805635 1 60317.705444833 2024-01-08T16:55:50.433550+00:00 19994333.229527413845 27870000.000013664365 262864333.229537367821 1 60317.705456306 2024-01-08T16:55:51.424879+00:00 19994333.229722611606 27870000.000039432198 262864333.229758352041 1 60317.705467890 2024-01-08T16:55:52.425729+00:00 19994333.229575760663 27869999.999973684549 262864333.229545742273 1 60317.705479517 2024-01-08T16:55:53.430278+00:00 19994333.229842476547 27870000.000014983118 262864333.229853779078 1 60317.705491322 2024-01-08T16:55:54.450238+00:00 19994333.229523852468 27869999.999965425581 262864333.229485571384 1 60317.705502684 2024-01-08T16:55:55.431877+00:00 19994333.229873459786 27869999.999986160547 262864333.229855924845 1 60317.705514198 2024-01-08T16:55:56.426712+00:00 19994333.229545891285 27869999.999933347106 262864333.229475557804 1 60317.705525922 2024-01-08T16:55:57.439664+00:00 19994333.229678891599 27870000.000017959625 262864333.229693174362 1 60317.705537326 2024-01-08T16:55:58.424931+00:00 19994333.229759890586 27870000.000039454550 262864333.229795664549 1 60317.705548917 2024-01-08T16:55:59.426422+00:00 19994333.229770716280 27870000.000044036657 262864333.229811072350 1 60317.705560537 2024-01-08T16:56:00.430409+00:00 19994333.229756686836 27870000.000042587519 262864333.229795575142 1 60317.705572084 2024-01-08T16:56:01.428061+00:00 19994333.229632630944 27870000.000018969178 262864333.229647874832 1 60317.705583686 2024-01-08T16:56:02.430493+00:00 19994333.229596633464 27869999.999990403652 262864333.229583352804 1 60317.705595272 2024-01-08T16:56:03.431450+00:00 19994333.229795340449 27869999.999966077507 262864333.229757726192 1 60317.705606801 2024-01-08T16:56:04.427660+00:00 19994333.229519933462 27869999.999967463315 262864333.229483693838 1 60317.705618377 2024-01-08T16:56:05.427766+00:00 19994333.229926306754 27869999.999983455986 262864333.229906082153 1 60317.705629996 2024-01-08T16:56:06.431638+00:00 19994333.229594968259 27869999.999973431230 262864333.229564696550 1 60317.705641534 2024-01-08T16:56:07.428558+00:00 19994333.229590121657 27869999.999949425459 262864333.229535847902 1 60317.705653093 2024-01-08T16:56:08.427199+00:00 19994333.229845650494 27869999.999996826053 262864333.229838788509 1 60317.705664660 2024-01-08T16:56:09.426637+00:00 19994333.229616697878 27870000.000008314848 262864333.229621320963 1 60317.705676231 2024-01-08T16:56:10.426365+00:00 19994333.229603860527 27869999.999988432974 262864333.229588598013 1 60317.705687798 2024-01-08T16:56:11.425757+00:00 19994333.229685347527 27870000.000037383288 262864333.229719012976 1 60317.705699414 2024-01-08T16:56:12.429353+00:00 19994333.229733634740 27870000.000032380223 262864333.229762315750 1 60317.705710934 2024-01-08T16:56:13.424639+00:00 19994333.229745533317 27870000.000021338463 262864333.229763180017 1 60317.705722653 2024-01-08T16:56:14.437198+00:00 19994333.229673791677 27870000.000046234578 262864333.229716330767 1 60317.705734036 2024-01-08T16:56:15.420684+00:00 19994333.229564182460 27869999.999970156699 262864333.229530662298 1 60317.705745654 2024-01-08T16:56:16.424537+00:00 19994333.229548938572 27869999.999940384179 262864333.229485630989 1 60317.705757192 2024-01-08T16:56:17.421413+00:00 19994333.229597110301 27870000.000009875745 262864333.229603290558 1 60317.705768857 2024-01-08T16:56:18.429227+00:00 19994333.229865249246 27869999.999981075525 262864333.229842633009 1 60317.705780328 2024-01-08T16:56:19.420318+00:00 19994333.229563560337 27869999.999979376793 262864333.229539245367 1 60317.705792001 2024-01-08T16:56:20.428823+00:00 19994333.229632578790 27870000.000008832663 262864333.229637712240 1 60317.705803492 2024-01-08T16:56:21.421729+00:00 19994333.229783467948 27870000.000025760382 262864333.229805529118 1 60317.705815173 2024-01-08T16:56:22.430975+00:00 19994333.229474566877 27870000.000031027943 262864333.229501903057 1 60317.705826694 2024-01-08T16:56:23.426358+00:00 19994333.229713298380 27870000.000048220158 262864333.229757815599 1 60317.705838224 2024-01-08T16:56:24.422587+00:00 19994333.229590460658 27869999.999962553382 262864333.229549348354 1 60317.705849837 2024-01-08T16:56:25.425917+00:00 19994333.229687716812 27870000.000005096197 262864333.229689121246 1 60317.705861394 2024-01-08T16:56:26.424480+00:00 19994333.229667957872 27870000.000001419336 262864333.229665696621 1 60317.705873120 2024-01-08T16:56:27.437567+00:00 19994333.229669522494 27870000.000014930964 262864333.229680746794 1 60317.705884506 2024-01-08T16:56:28.421337+00:00 19994333.229753073305 27869999.999969881028 262864333.229719251394 1 60317.705896097 2024-01-08T16:56:29.422760+00:00 19994333.229739956558 27869999.999984312803 262864333.229720592499 1 60317.705907641 2024-01-08T16:56:30.420148+00:00 19994333.229722935706 27870000.000023078173 262864333.229742318392 1 60317.705919290 2024-01-08T16:56:31.426656+00:00 19994333.229604810476 27870000.000016458333 262864333.229617565870 1 60317.705930838 2024-01-08T16:56:32.424393+00:00 19994333.229558669031 27870000.000019684434 262864333.229574650526 1 60317.705942523 2024-01-08T16:56:33.433954+00:00 19994333.229650020599 27870000.000015627593 262864333.229661941528 1 60317.705953987 2024-01-08T16:56:34.424523+00:00 19994333.229865338653 27870000.000047124922 262864333.229908764362 1 60317.705965552 2024-01-08T16:56:35.423698+00:00 19994333.229671385139 27869999.999997545034 262864333.229665249586 1 60317.705977086 2024-01-08T16:56:36.420184+00:00 19994333.229784972966 27869999.999974429607 262864333.229755699635 1 60317.705988670 2024-01-08T16:56:37.421080+00:00 19994333.229615721852 27869999.999989151955 262864333.229601174593 1 60317.706000289 2024-01-08T16:56:38.424968+00:00 19994333.229713529348 27870000.000006783754 262864333.229716628790 1 60317.706011806 2024-01-08T16:56:39.420008+00:00 19994333.229497555643 27870000.000032607466 262864333.229526460171 1 60317.706023570 2024-01-08T16:56:40.436457+00:00 19994333.229735415429 27869999.999960288405 262864333.229692012072 1 60317.706035168 2024-01-08T16:56:41.438551+00:00 19994333.229711573571 27870000.000004988164 262864333.229712843895 1 60317.706046634 2024-01-08T16:56:42.429230+00:00 19994333.229544486851 27869999.999992564321 262864333.229533344507 1 60317.706058141 2024-01-08T16:56:43.423364+00:00 19994333.229636993259 27869999.999995410442 262864333.229628711939 1 60317.706069685 2024-01-08T16:56:44.420755+00:00 19994333.229722823948 27870000.000017508864 262864333.229736655951 1 60317.706081303 2024-01-08T16:56:45.424594+00:00 19994333.229799184948 27870000.000019688159 262864333.229815185070 1 60317.706092829 2024-01-08T16:56:46.420417+00:00 19994333.229510601610 27869999.999962624162 262864333.229469537735 1 60317.706104418 2024-01-08T16:56:47.421693+00:00 19994333.229635544121 27869999.999992668629 262864333.229624509811 1 60317.706115993 2024-01-08T16:56:48.421806+00:00 19994333.229783684015 27869999.999963097274 262864333.229743093252 1 60317.706127565 2024-01-08T16:56:49.421633+00:00 19994333.229693412781 27869999.999996311963 262864333.229686021805 1 60317.706139167 2024-01-08T16:56:50.424015+00:00 19994333.229675613344 27869999.999986220151 262864333.229658156633 1 60317.706150735 2024-01-08T16:56:51.423485+00:00 19994333.229710422456 27869999.999967310578 262864333.229674041271 1 60317.706162352 2024-01-08T16:56:52.427185+00:00 19994333.229744512588 27870000.000019297004 262864333.229760140181 1 60317.706173911 2024-01-08T16:56:53.425893+00:00 19994333.229433212429 27870000.000031247735 262864333.229460746050 1 60317.706185541 2024-01-08T16:56:54.430707+00:00 19994333.229566670954 27870000.000064656138 262864333.229627639055 1 60317.706197069 2024-01-08T16:56:55.426744+00:00 19994333.229772597551 27870000.000014241785 262864333.229783147573 1 60317.706208668 2024-01-08T16:56:56.428923+00:00 19994333.229411251843 27869999.999976314604 262864333.229383856058 1 60317.706220139 2024-01-08T16:56:57.419990+00:00 19994333.229914136231 27870000.000026695430 262864333.229937136173 1 60317.706231917 2024-01-08T16:56:58.437668+00:00 19994333.229548759758 27869999.999965377152 262864333.229510426521 1 60317.706243285 2024-01-08T16:56:59.419791+00:00 19994333.229546602815 27870000.000019133091 262864333.229562044144 1 60317.706254868 2024-01-08T16:57:00.420597+00:00 19994333.229905970395 27869999.999948114157 262864333.229850381613 1 60317.706266481 2024-01-08T16:57:01.423947+00:00 19994333.229551278055 27869999.999990470707 262864333.229538053274 1 60317.706278055 2024-01-08T16:57:02.423935+00:00 19994333.229687388986 27869999.999976057559 262864333.229659765959 1 60317.706289591 2024-01-08T16:57:03.420636+00:00 19994333.229656595737 27870000.000003486872 262864333.229656398296 1 60317.706301186 2024-01-08T16:57:04.422482+00:00 19994333.229556538165 27869999.999968286604 262864333.229521125555 1 60317.706312718 2024-01-08T16:57:05.418842+00:00 19994333.229444861412 27870000.000061191618 262864333.229502350092 1 60317.706324311 2024-01-08T16:57:06.420419+00:00 19994333.229912921786 27869999.999998938292 262864333.229908168316 1 60317.706335888 2024-01-08T16:57:07.420719+00:00 19994333.229513611645 27870000.000014450401 262864333.229524374008 1 60317.706347474 2024-01-08T16:57:08.421764+00:00 19994333.229547120631 27870000.000003185123 262864333.229546606541 1 60317.706359064 2024-01-08T16:57:09.423112+00:00 19994333.229627221823 27869999.999946951866 262864333.229570478201 1 60317.706370640 2024-01-08T16:57:10.423259+00:00 19994333.229705203325 27869999.999977871776 262864333.229679405689 1 60317.706382202 2024-01-08T16:57:11.422269+00:00 19994333.229694452137 27870000.000016335398 262864333.229707092047 1 60317.706393918 2024-01-08T16:57:12.434528+00:00 19994333.229469973594 27869999.999961100519 262864333.229427397251 1 60317.706405455 2024-01-08T16:57:13.431303+00:00 19994333.229899961501 27870000.000029250979 262864333.229925543070 1 60317.706416968 2024-01-08T16:57:14.426030+00:00 19994333.229804728180 27869999.999955028296 262864333.229756057262 1 60317.706428619 2024-01-08T16:57:15.432714+00:00 19994333.229720503092 27870000.000062230974 262864333.229779034853 1 60317.706440158 2024-01-08T16:57:16.429678+00:00 19994333.229485195130 27870000.000013161451 262864333.229494661093 1 60317.706451691 2024-01-08T16:57:17.426122+00:00 19994333.229906089604 27869999.999990891665 262864333.229893267155 1 60317.706463344 2024-01-08T16:57:18.432963+00:00 19994333.229710116982 27869999.999996855855 262864333.229703247547 1 60317.706474911 2024-01-08T16:57:19.432335+00:00 19994333.229729514569 27869999.999982066453 262864333.229707866907 1 60317.706486403 2024-01-08T16:57:20.425265+00:00 19994333.229836847633 27869999.999997392297 262864333.229830533266 1 60317.706498035 2024-01-08T16:57:21.430252+00:00 19994333.229612763971 27869999.999968893826 262864333.229577958584 1 60317.706509524 2024-01-08T16:57:22.422904+00:00 19994333.229759279639 27869999.999988075346 262864333.229743659496 1 60317.706521094 2024-01-08T16:57:23.422557+00:00 19994333.229922961444 27870000.000020232052 262864333.229939490557 1 60317.706532657 2024-01-08T16:57:24.421544+00:00 19994333.229548692703 27869999.999941714108 262864333.229486703873 1 60317.706544225 2024-01-08T16:57:25.421019+00:00 19994333.229701135308 27870000.000014957041 262864333.229712396860 1 60317.706555797 2024-01-08T16:57:26.420827+00:00 19994333.229778807610 27870000.000040385872 262864333.229815483093 1 60317.706567394 2024-01-08T16:57:27.422806+00:00 19994333.229709666222 27870000.000035744160 262864333.229741692543 1 60317.706578963 2024-01-08T16:57:28.422362+00:00 19994333.229644980282 27869999.999997742474 262864333.229639023542 1 60317.706590503 2024-01-08T16:57:29.419477+00:00 19994333.229644574225 27870000.000013262033 262864333.229654133320 1 60317.706602240 2024-01-08T16:57:30.433495+00:00 19994333.229850310832 27870000.000020414591 262864333.229867041111 1 60317.706613718 2024-01-08T16:57:31.425186+00:00 19994333.229600816965 27870000.000030323863 262864333.229627460241 1 60317.706625339 2024-01-08T16:57:32.429289+00:00 19994333.229756031185 27869999.999975625426 262864333.229727953672 1 60317.706636840 2024-01-08T16:57:33.422971+00:00 19994333.229613889009 27869999.999976806343 262864333.229587018490 1 60317.706648384 2024-01-08T16:57:34.420384+00:00 19994333.229725129902 27869999.999989937991 262864333.229711353779 1 60317.706659960 2024-01-08T16:57:35.420519+00:00 19994333.229708567262 27870000.000018678606 262864333.229723572731 1 60317.706671570 2024-01-08T16:57:36.423631+00:00 19994333.229597508907 27870000.000038612634 262864333.229632437229 1 60317.706683188 2024-01-08T16:57:37.427436+00:00 19994333.229700427502 27870000.000056061894 262864333.229752779007 1 60317.706694842 2024-01-08T16:57:38.434353+00:00 19994333.229781657457 27870000.000048533082 262864333.229826480150 1 60317.706706353 2024-01-08T16:57:39.428955+00:00 19994333.229730769992 27870000.000013228506 262864333.229740321636 1 60317.706717904 2024-01-08T16:57:40.426916+00:00 19994333.229739855975 27870000.000002861023 262864333.229739010334 1 60317.706729416 2024-01-08T16:57:41.421519+00:00 19994333.229635443538 27869999.999954424798 262864333.229586184025 1 60317.706741000 2024-01-08T16:57:42.422381+00:00 19994333.229649677873 27869999.999992948025 262864333.229638934135 1 60317.706752614 2024-01-08T16:57:43.425875+00:00 19994333.229688540101 27870000.000029869378 262864333.229714691639 1 60317.706764183 2024-01-08T16:57:44.425451+00:00 19994333.229694142938 27869999.999994326383 262864333.229684770107 1 60317.706775733 2024-01-08T16:57:45.423314+00:00 19994333.229579418898 27869999.999965239316 262864333.229540973902 1 60317.706787381 2024-01-08T16:57:46.429752+00:00 19994333.229630712420 27870000.000036109239 262864333.229663133621 1 60317.706799007 2024-01-08T16:57:47.434206+00:00 19994333.229610446841 27870000.000034146011 262864333.229640901089 1 60317.706810563 2024-01-08T16:57:48.432615+00:00 19994333.229847550392 27870000.000035762787 262864333.229879617691 1 60317.706822218 2024-01-08T16:57:49.439637+00:00 19994333.229480873793 27870000.000014200807 262864333.229491353035 1 60317.706833658 2024-01-08T16:57:50.428066+00:00 19994333.229807078838 27870000.000007405877 262864333.229810774326 1 60317.706845241 2024-01-08T16:57:51.428836+00:00 19994333.229733303189 27870000.000022862107 262864333.229752480984 1 60317.706856776 2024-01-08T16:57:52.425496+00:00 19994333.229376878589 27869999.999996062368 262864333.229369252920 1 60317.706868543 2024-01-08T16:57:53.442091+00:00 19994333.229742038995 27869999.999965015799 262864333.229703366756 1 60317.706879935 2024-01-08T16:57:54.426369+00:00 19994333.229703146964 27869999.999985121191 262864333.229684591293 1 60317.706891588 2024-01-08T16:57:55.433201+00:00 19994333.229806650430 27869999.999957781285 262864333.229760736227 1 60317.706903120 2024-01-08T16:57:56.429533+00:00 19994333.229613892734 27870000.000024102628 262864333.229634314775 1 60317.706914637 2024-01-08T16:57:57.424668+00:00 19994333.229651819915 27869999.999996945262 262864333.229645073414 1 60317.706926400 2024-01-08T16:57:58.440951+00:00 19994333.229631584138 27870000.000022262335 262864333.229650139809 1 60317.706937749 2024-01-08T16:57:59.421535+00:00 19994333.229647971690 27869999.999989330769 262864333.229633599520 1 60317.706949321 2024-01-08T16:58:00.421340+00:00 19994333.229642216116 27870000.000021133572 262864333.229659646749 1 60317.706961025 2024-01-08T16:58:01.432497+00:00 19994333.229793909937 27870000.000035144389 262864333.229825347662 1 60317.706972556 2024-01-08T16:58:02.428876+00:00 19994333.229735258967 27870000.000040080398 262864333.229771643877 1 60317.706984140 2024-01-08T16:58:03.429667+00:00 19994333.229594651610 27870000.000002197921 262864333.229593157768 1 60317.706995666 2024-01-08T16:58:04.425590+00:00 19994333.229705486447 27869999.999970782548 262864333.229672580957 1 60317.707007295 2024-01-08T16:58:05.430244+00:00 19994333.229641925544 27869999.999966941774 262864333.229605168104 1 60317.707018908 2024-01-08T16:58:06.433666+00:00 19994333.229710254818 27869999.999983664602 262864333.229690223932 1 60317.707030407 2024-01-08T16:58:07.427145+00:00 19994333.229648295790 27869999.999928914011 262864333.229573518038 1 60317.707041982 2024-01-08T16:58:08.427218+00:00 19994333.229524277151 27870000.000017710030 262864333.229538291693 1 60317.707053528 2024-01-08T16:58:09.424814+00:00 19994333.229765739292 27870000.000053025782 262864333.229815065861 1 60317.707065118 2024-01-08T16:58:10.426157+00:00 19994333.229632239789 27869999.999974600971 262864333.229603141546 1 60317.707076652 2024-01-08T16:58:11.422741+00:00 19994333.229746907949 27870000.000093623996 262864333.229836851358 1 60317.707088290 2024-01-08T16:58:12.428291+00:00 19994333.229518778622 27869999.999978702515 262864333.229493767023 1 60317.707099902 2024-01-08T16:58:13.431495+00:00 19994333.229966919869 27869999.999989792705 262864333.229953020811 1 60317.707111381 2024-01-08T16:58:14.423339+00:00 19994333.229504205287 27870000.000005386770 262864333.229505896568 1 60317.707122984 2024-01-08T16:58:15.425824+00:00 19994333.229637835175 27869999.999978408217 262864333.229612559080 1 60317.707134669 2024-01-08T16:58:16.435386+00:00 19994333.229660488665 27869999.999959666282 262864333.229616463184 1 60317.707146091 2024-01-08T16:58:17.422263+00:00 19994333.229636017233 27869999.999996066093 262864333.229628384113 1 60317.707157682 2024-01-08T16:58:18.423701+00:00 19994333.229572582990 27870000.000002216548 262864333.229571104050 1 60317.707169225 2024-01-08T16:58:19.421031+00:00 19994333.229745253921 27870000.000006850809 262864333.229748427868 1 60317.707180884 2024-01-08T16:58:20.428364+00:00 19994333.229806192219 27870000.000039480627 262864333.229841977358 1 60317.707192412 2024-01-08T16:58:21.424399+00:00 19994333.229716680944 27870000.000061303377 262864333.229774296284 1 60317.707203989 2024-01-08T16:58:22.424653+00:00 19994333.229649681598 27869999.999998271465 262864333.229644268751 1 60317.707215587 2024-01-08T16:58:23.426739+00:00 19994333.229673076421 27869999.999974407256 262864333.229643791914 1 60317.707227109 2024-01-08T16:58:24.422257+00:00 19994333.229619115591 27870000.000013638288 262864333.229629069567 1 60317.707238652 2024-01-08T16:58:25.419522+00:00 19994333.229790728539 27869999.999962411821 262864333.229749441147 1 60317.707250237 2024-01-08T16:58:26.420469+00:00 19994333.229584045708 27869999.999964479357 262864333.229544818401 1 60317.707261825 2024-01-08T16:58:27.421690+00:00 19994333.229722622782 27869999.999964319170 262864333.229683250189 1 60317.707273399 2024-01-08T16:58:28.421635+00:00 19994333.229842536151 27869999.999984294176 262864333.229823142290 1 60317.707284975 2024-01-08T16:58:29.421851+00:00 19994333.229577109218 27869999.999977666885 262864333.229551076889 1 60317.707296538 2024-01-08T16:58:30.420901+00:00 19994333.229754302651 27870000.000010434538 262864333.229761034250 1 60317.707308145 2024-01-08T16:58:31.423703+00:00 19994333.229801621288 27870000.000051479787 262864333.229849398136 1 60317.707319762 2024-01-08T16:58:32.427456+00:00 19994333.229454487562 27870000.000033337623 262864333.229484140873 1 60317.707331312 2024-01-08T16:58:33.425359+00:00 19994333.229667775333 27870000.000018417835 262864333.229682505131 1 60317.707342970 2024-01-08T16:58:34.432615+00:00 19994333.229790873826 27870000.000035725534 262864333.229822903872 1 60317.707354669 2024-01-08T16:58:35.443457+00:00 19994333.229690868407 27869999.999980408698 262864333.229667603970 1 60317.707366032 2024-01-08T16:58:36.425137+00:00 19994333.229673534632 27870000.000013325363 262864333.229683160782 1 60317.707377705 2024-01-08T16:58:37.433739+00:00 19994333.229612987489 27869999.999976873398 262864333.229586154222 1 60317.707389129 2024-01-08T16:58:38.420778+00:00 19994333.229455187917 27869999.999998547137 262864333.229450047016 1 60317.707400744 2024-01-08T16:58:39.424253+00:00 19994333.229596663266 27870000.000001586974 262864333.229594558477 1 60317.707412280 2024-01-08T16:58:40.421027+00:00 19994333.229486085474 27869999.999976083636 262864333.229458481073 1 60317.707423898 2024-01-08T16:58:41.424769+00:00 19994333.229804992676 27870000.000022977591 262864333.229824274778 1 60317.707435465 2024-01-08T16:58:42.424180+00:00 19994333.229586232454 27870000.000012729317 262864333.229595273733 1 60317.707447018 2024-01-08T16:58:43.422355+00:00 19994333.229452375323 27870000.000041846186 262864333.229490518570 1 60317.707458608 2024-01-08T16:58:44.423735+00:00 19994333.229871273041 27869999.999996740371 262864333.229864329100 1 60317.707470168 2024-01-08T16:58:45.422563+00:00 19994333.229675702751 27870000.000021703541 262864333.229693710804 1 60317.707481831 2024-01-08T16:58:46.430223+00:00 19994333.229606695473 27870000.000036008656 262864333.229638993740 1 60317.707493420 2024-01-08T16:58:47.431452+00:00 19994333.229653634131 27869999.999964386225 262864333.229614317417 1 60317.707505007 2024-01-08T16:58:48.432578+00:00 19994333.229976840317 27869999.999974306673 262864333.229947447777 1 60317.707516549 2024-01-08T16:58:49.429804+00:00 19994333.229376211762 27869999.999976243824 262864333.229348778725 1 60317.707528082 2024-01-08T16:58:50.426251+00:00 19994333.230036608875 27869999.999982856214 262864333.230015784502 1 60317.707539622 2024-01-08T16:58:51.423341+00:00 19994333.229606907815 27870000.000041492283 262864333.229644685984 1 60317.707551174 2024-01-08T16:58:52.421466+00:00 19994333.229505147785 27870000.000019472092 262864333.229520916939 1 60317.707562738 2024-01-08T16:58:53.420549+00:00 19994333.229800872505 27870000.000034864992 262864333.229832053185 1 60317.707574594 2024-01-08T16:58:54.444897+00:00 19994333.229571949691 27870000.000016909093 262864333.229585140944 1 60317.707585906 2024-01-08T16:58:55.422281+00:00 19994333.229650184512 27870000.000061590225 262864333.229708075523 1 60317.707597561 2024-01-08T16:58:56.429285+00:00 19994333.229773961008 27869999.999986935407 262864333.229757219553 1 60317.707609057 2024-01-08T16:58:57.422566+00:00 19994333.229553457350 27869999.999994065613 262864333.229543834925 1 60317.707620615 2024-01-08T16:58:58.421146+00:00 19994333.229644592851 27870000.000031851232 262864333.229672759771 1 60317.707632245 2024-01-08T16:58:59.425999+00:00 19994333.229710452259 27869999.999990273267 262864333.229697048664 1 60317.707643796 2024-01-08T16:59:00.423980+00:00 19994333.229531649500 27869999.999973099679 262864333.229501038790 1 60317.707655660 2024-01-08T16:59:01.448998+00:00 19994333.229589030147 27869999.999973222613 262864333.229558587074 1 60317.707666911 2024-01-08T16:59:02.421127+00:00 19994333.229453105479 27870000.000016026199 262864333.229465454817 1 60317.707678481 2024-01-08T16:59:03.420730+00:00 19994333.229550074786 27870000.000014510006 262864333.229560881853 1 60317.707690087 2024-01-08T16:59:04.423483+00:00 19994333.229848846793 27870000.000076942146 262864333.229922115803 1 60317.707701660 2024-01-08T16:59:05.423406+00:00 19994333.229675736278 27869999.999993834645 262864333.229665875435 1 60317.707713258 2024-01-08T16:59:06.425496+00:00 19994333.229724381119 27870000.000048115849 262864333.229768782854 1 60317.707724839 2024-01-08T16:59:07.426059+00:00 19994333.229767385870 27870000.000027064234 262864333.229790747166 1 60317.707736407 2024-01-08T16:59:08.425594+00:00 19994333.229691561311 27870000.000015046448 262864333.229702919722 1 60317.707747960 2024-01-08T16:59:09.423756+00:00 19994333.229467082769 27869999.999949559569 262864333.229412972927 1 60317.707759582 2024-01-08T16:59:10.427939+00:00 19994333.229670863599 27869999.999971609563 262864333.229638755322 1 60317.707771127 2024-01-08T16:59:11.425357+00:00 19994333.229645945132 27870000.000004719943 262864333.229646950960 1 60317.707782786 2024-01-08T16:59:12.432724+00:00 19994333.229595463723 27869999.999944049865 262864333.229535818100 1 60317.707794310 2024-01-08T16:59:13.428377+00:00 19994333.229853879660 27870000.000030580908 262864333.229880750179 1 60317.707805939 2024-01-08T16:59:14.433090+00:00 19994333.229609820992 27870000.000042278320 262864333.229648411274 1 60317.707817517 2024-01-08T16:59:15.433444+00:00 19994333.229671806097 27870000.000034425408 262864333.229702532291 1 60317.707828975 2024-01-08T16:59:16.423434+00:00 19994333.229742277414 27870000.000024680048 262864333.229763269424 1 60317.707840558 2024-01-08T16:59:17.424232+00:00 19994333.229619823396 27870000.000043470412 262864333.229659616947 1 60317.707852098 2024-01-08T16:59:18.421298+00:00 19994333.229528475553 27870000.000019829720 262864333.229544609785 1 60317.707863676 2024-01-08T16:59:19.421611+00:00 19994333.229880061001 27870000.000003591180 262864333.229879945517 1 60317.707875228 2024-01-08T16:59:20.419682+00:00 19994333.229725372046 27869999.999971117824 262864333.229692786932 1 60317.707886830 2024-01-08T16:59:21.422102+00:00 19994333.229499537498 27869999.999966539443 262864333.229462385178 1 60317.707898380 2024-01-08T16:59:22.420057+00:00 19994333.229621265084 27869999.999993167818 262864333.229610741138 1 60317.707909984 2024-01-08T16:59:23.422635+00:00 19994333.229681279510 27870000.000011771917 262864333.229689359665 1 60317.707921556 2024-01-08T16:59:24.422461+00:00 19994333.229705926031 27870000.000048179179 262864333.229750424623 1 60317.707933178 2024-01-08T16:59:25.426606+00:00 19994333.229669433087 27869999.999989360571 262864333.229655086994 1 60317.707944720 2024-01-08T16:59:26.423807+00:00 19994333.229734335095 27870000.000049877912 262864333.229780524969 1 60317.707956411 2024-01-08T16:59:27.433911+00:00 19994333.229432653636 27870000.000058166683 262864333.229487121105 1 60317.707967823 2024-01-08T16:59:28.419948+00:00 19994333.229580402374 27870000.000052608550 262864333.229629307985 1 60317.707979414 2024-01-08T16:59:29.421371+00:00 19994333.229711584747 27870000.000007431954 262864333.229715317488 1 60317.707990995 2024-01-08T16:59:30.421994+00:00 19994333.229595735669 27869999.999966070056 262864333.229558110237 1 60317.708002547 2024-01-08T16:59:31.420021+00:00 19994333.229872550815 27870000.000013295561 262864333.229882150888 1 60317.708014168 2024-01-08T16:59:32.424155+00:00 19994333.229668751359 27869999.999961696565 262864333.229626774788 1 60317.708025991 2024-01-08T16:59:33.445598+00:00 19994333.229577932507 27869999.999945141375 262864333.229519367218 1 60317.708037373 2024-01-08T16:59:34.429046+00:00 19994333.229759715497 27869999.999913807958 262864333.229669839144 1 60317.708048974 2024-01-08T16:59:35.431337+00:00 19994333.229625564069 27870000.000043924898 262864333.229665786028 1 60317.708060439 2024-01-08T16:59:36.421912+00:00 19994333.229623682797 27870000.000006139278 262864333.229626119137 1 60317.708072021 2024-01-08T16:59:37.422612+00:00 19994333.229713410139 27870000.000034227967 262864333.229743927717 1 60317.708083577 2024-01-08T16:59:38.421092+00:00 19994333.229629199952 27870000.000050984323 262864333.229676485062 1 60317.708095184 2024-01-08T16:59:39.423917+00:00 19994333.229744985700 27870000.000033762306 262864333.229775071144 1 60317.708106859 2024-01-08T16:59:40.432625+00:00 19994333.229544784874 27870000.000013563782 262864333.229554653168 1 60317.708118355 2024-01-08T16:59:41.425862+00:00 19994333.229827627540 27869999.999959871173 262864333.229783833027 1 60317.708130009 2024-01-08T16:59:42.432735+00:00 19994333.229503601789 27869999.999985262752 262864333.229485183954 1 60317.708141539 2024-01-08T16:59:43.428946+00:00 19994333.229567904025 27869999.999924317002 262864333.229488521814 1 60317.708153082 2024-01-08T16:59:44.426275+00:00 19994333.229684688151 27869999.999995287508 262864333.229676276445 1 60317.708164786 2024-01-08T16:59:45.437496+00:00 19994333.229644000530 27869999.999983116984 262864333.229623436928 1 60317.708176189 2024-01-08T16:59:46.422756+00:00 19994333.229504436255 27870000.000019378960 262864333.229520112276 1 60317.708187778 2024-01-08T16:59:47.423964+00:00 19994333.229872535914 27870000.000002902001 262864333.229871720076 1 60317.708199325 2024-01-08T16:59:48.421661+00:00 19994333.229878369719 27870000.000070571899 262864333.229945242405 1 60317.708211058 2024-01-08T16:59:49.435426+00:00 19994333.229548249394 27870000.000069316477 262864333.229613870382 1 60317.708222551 2024-01-08T16:59:50.428439+00:00 19994333.229583881795 27869999.999994099140 262864333.229574292898 1 60317.708234131 2024-01-08T16:59:51.428938+00:00 19994333.229775853455 27869999.999983452260 262864333.229755610228 1 60317.708245682 2024-01-08T16:59:52.426935+00:00 19994333.229619693011 27869999.999991267920 262864333.229607254267 1 60317.708257233 2024-01-08T16:59:53.424905+00:00 19994333.229688078165 27869999.999997813255 262864333.229682207108 1 60317.708268817 2024-01-08T16:59:54.425782+00:00 19994333.229608502239 27869999.999956153333 262864333.229560971260 1 60317.708280402 2024-01-08T16:59:55.426731+00:00 19994333.229595426470 27869999.999993886799 262864333.229585617781 1 60317.708291947 2024-01-08T16:59:56.424268+00:00 19994333.229993660003 27869999.999985534698 262864333.229975521564 1 60317.708303480 2024-01-08T16:59:57.420726+00:00 19994333.229722600430 27869999.999982409179 262864333.229701310396 1 60317.708315067 2024-01-08T16:59:58.421751+00:00 19994333.229382026941 27870000.000039499253 262864333.229417830706 1 60317.708326613 2024-01-08T16:59:59.419310+00:00 19994333.229710955173 27870000.000083215535 262864333.229790478945 1 60317.708338218 2024-01-08T17:00:00.422029+00:00 19994333.229659419507 27870000.000046469271 262864333.229702174664 1 60317.708350255 2024-01-08T17:00:01.462065+00:00 19994333.229698069394 27870000.000014308840 262864333.229708671570 1 60317.708362891 2024-01-08T17:00:02.553794+00:00 19994333.229820854962 27869999.999939795583 262864333.229756951332 1 60317.708373037 2024-01-08T17:00:03.430412+00:00 19994333.229751452804 27870000.000008560717 262864333.229756295681 1 60317.708384631 2024-01-08T17:00:04.432098+00:00 19994333.229581765831 27869999.999990131706 262864333.229568213224 1 60317.708396194 2024-01-08T17:00:05.431168+00:00 19994333.229882325977 27869999.999982319772 262864333.229860961437 1 60317.708407773 2024-01-08T17:00:06.431576+00:00 19994333.229524247348 27869999.999959412962 262864333.229479968548 1 60317.708419402 2024-01-08T17:00:07.436347+00:00 19994333.229626756161 27870000.000013403594 262864333.229636460543 1 60317.708430899 2024-01-08T17:00:08.429668+00:00 19994333.229736465961 27869999.999995756894 262864333.229728549719 1 60317.708442392 2024-01-08T17:00:09.422658+00:00 19994333.229761481285 27870000.000030327588 262864333.229788124561 1 60317.708454014 2024-01-08T17:00:10.426792+00:00 19994333.229874569923 27870000.000006109476 262864333.229876995087 1 60317.708465548 2024-01-08T17:00:11.423354+00:00 19994333.229539368302 27870000.000003386289 262864333.229539066553 1 60317.708477174 2024-01-08T17:00:12.427868+00:00 19994333.229668095708 27870000.000014275312 262864333.229678690434 1 60317.708488654 2024-01-08T17:00:13.419712+00:00 19994333.229775656015 27870000.000025000423 262864333.229796975851 1 60317.708500364 2024-01-08T17:00:14.431487+00:00 19994333.229677777737 27870000.000002551824 262864333.229676634073 1 60317.708511847 2024-01-08T17:00:15.423610+00:00 19994333.229714334011 27869999.999931186438 262864333.229641824961 1 60317.708523436 2024-01-08T17:00:16.424881+00:00 19994333.229674793780 27869999.999960966408 262864333.229632049799 1 60317.708535011 2024-01-08T17:00:17.424937+00:00 19994333.229637552053 27870000.000013019890 262864333.229646891356 1 60317.708546567 2024-01-08T17:00:18.423345+00:00 19994333.229793913662 27869999.999966919422 262864333.229757130146 1 60317.708558104 2024-01-08T17:00:19.420180+00:00 19994333.229595553130 27869999.999980133027 262864333.229571968317 1 60317.708569722 2024-01-08T17:00:20.424014+00:00 19994333.229666966945 27869999.999997850507 262864333.229661136866 1 60317.708581411 2024-01-08T17:00:21.433895+00:00 19994333.229620575905 27869999.999999605119 262864333.229616492987 1 60317.708592832 2024-01-08T17:00:22.420681+00:00 19994333.229570247233 27870000.000022824854 262864333.229589372873 1 60317.708604410 2024-01-08T17:00:23.421044+00:00 19994333.229789383709 27869999.999991733581 262864333.229777425528 1 60317.708615974 2024-01-08T17:00:24.420161+00:00 19994333.229620922357 27870000.000010505319 262864333.229627728462 1 60317.708627545 2024-01-08T17:00:25.419931+00:00 19994333.229761153460 27869999.999979276210 262864333.229736745358 1 60317.708639157 2024-01-08T17:00:26.423181+00:00 19994333.229570064694 27870000.000007327646 262864333.229573696852 1 60317.708650734 2024-01-08T17:00:27.423420+00:00 19994333.229632787406 27869999.999991148710 262864333.229620248079 1 60317.708662293 2024-01-08T17:00:28.422084+00:00 19994333.229404687881 27869999.999984908849 262864333.229385912418 1 60317.708673906 2024-01-08T17:00:29.425449+00:00 19994333.229861833155 27870000.000010561198 262864333.229868680239 1 60317.708685467 2024-01-08T17:00:30.424298+00:00 19994333.229802574962 27869999.999983459711 262864333.229782342911 1 60317.708697012 2024-01-08T17:00:31.421861+00:00 19994333.229791350663 27870000.000050179660 262864333.229837834835 1 60317.708708573 2024-01-08T17:00:32.420710+00:00 19994333.229609109461 27869999.999991741031 262864333.229597151279 1 60317.708720230 2024-01-08T17:00:33.427830+00:00 19994333.229613438249 27870000.000023417175 262864333.229633152485 1 60317.708731785 2024-01-08T17:00:34.426213+00:00 19994333.229699056596 27870000.000056926161 262864333.229752272367 1 60317.708743327 2024-01-08T17:00:35.423487+00:00 19994333.229640021920 27869999.999966327101 262864333.229602634907 1 60317.708754874 2024-01-08T17:00:36.421101+00:00 19994333.229618679732 27870000.000015478581 262864333.229630440474 1 60317.708766446 2024-01-08T17:00:37.420976+00:00 19994333.229647397995 27869999.999959789217 262864333.229603499174 1 60317.708778059 2024-01-08T17:00:38.424296+00:00 19994333.229810729623 27869999.999957051128 262864333.229764103889 1 60317.708789617 2024-01-08T17:00:39.422870+00:00 19994333.229611575603 27869999.999981503934 262864333.229589372873 1 60317.708801173 2024-01-08T17:00:40.421374+00:00 19994333.229706063867 27869999.999968320131 262864333.229670703411 1 60317.708812778 2024-01-08T17:00:41.424031+00:00 19994333.229606628418 27870000.000018704683 262864333.229621648788 1 60317.708824370 2024-01-08T17:00:42.425589+00:00 19994333.229703154415 27870000.000033415854 262864333.229732871056 1 60317.708835919 2024-01-08T17:00:43.423460+00:00 19994333.229733284563 27870000.000023458153 262864333.229753047228 1 60317.708847666 2024-01-08T17:00:44.438335+00:00 19994333.229612100869 27870000.000003602356 262864333.229612022638 1 60317.708859050 2024-01-08T17:00:45.421919+00:00 19994333.229496322572 27870000.000001259148 262864333.229493886232 1 60317.708870605 2024-01-08T17:00:46.420288+00:00 19994333.229711968452 27870000.000032737851 262864333.229741007090 1 60317.708882192 2024-01-08T17:00:47.421395+00:00 19994333.229843128473 27869999.999972660094 262864333.229812115431 1 60317.708893801 2024-01-08T17:00:48.424438+00:00 19994333.229545872658 27869999.999978601933 262864333.229520767927 1 60317.708905442 2024-01-08T17:00:49.430198+00:00 19994333.229633763433 27869999.999946255237 262864333.229576349258 1 60317.708916998 2024-01-08T17:00:50.428620+00:00 19994333.229818217456 27869999.999995805323 262864333.229810327291 1 60317.708928572 2024-01-08T17:00:51.428579+00:00 19994333.229726489633 27869999.999990977347 262864333.229713767767 1 60317.708940189 2024-01-08T17:00:52.432347+00:00 19994333.229471750557 27869999.999994244426 262864333.229462295771 1 60317.708951626 2024-01-08T17:00:53.420495+00:00 19994333.229808889329 27870000.000041671097 262864333.229846864939 1 60317.708963232 2024-01-08T17:00:54.423203+00:00 19994333.229670740664 27870000.000011283904 262864333.229678332806 1 60317.708974801 2024-01-08T17:00:55.422793+00:00 19994333.229885581881 27869999.999977435917 262864333.229859322309 1 60317.708986430 2024-01-08T17:00:56.427535+00:00 19994333.229656439275 27870000.000028654933 262864333.229681402445 1 60317.708997995 2024-01-08T17:00:57.426774+00:00 19994333.229467734694 27869999.999996043742 262864333.229460060596 1 60317.709009507 2024-01-08T17:00:58.421358+00:00 19994333.229660999030 27869999.999991793185 262864333.229649096727 1 60317.709021077 2024-01-08T17:00:59.421099+00:00 19994333.229728072882 27869999.999964270741 262864333.229688644409 1 60317.709032865 2024-01-08T17:01:00.439566+00:00 19994333.229776557535 27870000.000013265759 262864333.229786127806 1 60317.709044268 2024-01-08T17:01:01.424777+00:00 19994333.229602254927 27870000.000016350299 262864333.229614913464 1 60317.709055844 2024-01-08T17:01:02.424909+00:00 19994333.229665398598 27870000.000026121736 262864333.229687809944 1 60317.709067381 2024-01-08T17:01:03.421670+00:00 19994333.229653973132 27869999.999950576574 262864333.229600876570 1 60317.709078963 2024-01-08T17:01:04.422415+00:00 19994333.229592602700 27870000.000017020851 262864333.229605913162 1 60317.709090554 2024-01-08T17:01:05.423877+00:00 19994333.229728262872 27870000.000032138079 262864333.229756683111 1 60317.709102097 2024-01-08T17:01:06.421168+00:00 19994333.229718092829 27870000.000057768077 262864333.229772150517 1 60317.709113710 2024-01-08T17:01:07.424538+00:00 19994333.229795113206 27869999.999971441925 262864333.229762852192 1 60317.709125261 2024-01-08T17:01:08.422562+00:00 19994333.229536104947 27869999.999942351133 262864333.229474782944 1 60317.709136818 2024-01-08T17:01:09.421021+00:00 19994333.229716032743 27870000.000000301749 262864333.229712635279 1 60317.709148445 2024-01-08T17:01:10.425678+00:00 19994333.229544647038 27869999.999983608723 262864333.229524552822 1 60317.709159994 2024-01-08T17:01:11.423521+00:00 19994333.229635976255 27870000.000005669892 262864333.229637950659 1 60317.709171541 2024-01-08T17:01:12.421101+00:00 19994333.229570906609 27869999.999995812774 262864333.229563027620 1 60317.709183142 2024-01-08T17:01:13.423457+00:00 19994333.229747124016 27870000.000047046691 262864333.229790478945 1 60317.709194677 2024-01-08T17:01:14.420095+00:00 19994333.229508649558 27869999.999986596406 262864333.229491531849 1 60317.709206258 2024-01-08T17:01:15.420728+00:00 19994333.229753479362 27870000.000015661120 262864333.229765474796 1 60317.709217838 2024-01-08T17:01:16.421206+00:00 19994333.229754358530 27870000.000014211982 262864333.229764878750 1 60317.709229408 2024-01-08T17:01:17.420842+00:00 19994333.229660790414 27869999.999973576516 262864333.229630649090 1 60317.709241011 2024-01-08T17:01:18.423385+00:00 19994333.229615136981 27869999.999997090548 262864333.229608535767 1 60317.709252557 2024-01-08T17:01:19.420921+00:00 19994333.229699447751 27870000.000036094338 262864333.229731857777 1 60317.709264284 2024-01-08T17:01:20.434165+00:00 19994333.229534666985 27870000.000018279999 262864333.229549229145 1 60317.709275890 2024-01-08T17:01:21.436900+00:00 19994333.229676984251 27869999.999999281019 262864333.229672580957 1 60317.709287317 2024-01-08T17:01:22.424146+00:00 19994333.229570217431 27869999.999951381236 262864333.229517906904 1 60317.709298928 2024-01-08T17:01:23.427407+00:00 19994333.229645721614 27869999.999973408878 262864333.229615449905 1 60317.709310431 2024-01-08T17:01:24.421216+00:00 19994333.229856576771 27870000.000027175993 262864333.229880064726 1 60317.709322018 2024-01-08T17:01:25.422305+00:00 19994333.229626867920 27870000.000061232597 262864333.229684412479 1 60317.709333605 2024-01-08T17:01:26.423435+00:00 19994333.229665134102 27869999.999989721924 262864333.229651153088 1 60317.709345348 2024-01-08T17:01:27.438065+00:00 19994333.229597583413 27870000.000018309802 262864333.229612171650 1 60317.709356890 2024-01-08T17:01:28.435276+00:00 19994333.229612398893 27869999.999993912876 262864333.229602634907 1 60317.709368368 2024-01-08T17:01:29.426990+00:00 19994333.229639861733 27870000.000003144145 262864333.229639321566 1 60317.709380040 2024-01-08T17:01:30.435431+00:00 19994333.229666225612 27869999.999999810010 262864333.229662358761 1 60317.709391479 2024-01-08T17:01:31.423839+00:00 19994333.229569528252 27870000.000014908612 262864333.229580730200 1 60317.709403069 2024-01-08T17:01:32.425133+00:00 19994333.229530345649 27869999.999957501888 262864333.229484140873 1 60317.709414655 2024-01-08T17:01:33.426187+00:00 19994333.229797437787 27870000.000000163913 262864333.229793906212 1 60317.709426191 2024-01-08T17:01:34.422854+00:00 19994333.229582346976 27869999.999996434897 262864333.229575067759 1 60317.709437855 2024-01-08T17:01:35.430682+00:00 19994333.229732807726 27869999.999979924411 262864333.229709029198 1 60317.709449396 2024-01-08T17:01:36.427764+00:00 19994333.229800246656 27870000.000026598573 262864333.229823142290 1 60317.709461020 2024-01-08T17:01:37.432150+00:00 19994333.229683283716 27870000.000045783818 262864333.229725360870 1 60317.709472554 2024-01-08T17:01:38.428659+00:00 19994333.229934729636 27870000.000041633844 262864333.229972660542 1 60317.709484213 2024-01-08T17:01:39.436034+00:00 19994333.229692351073 27869999.999975215644 262864333.229663848877 1 60317.709495716 2024-01-08T17:01:40.429853+00:00 19994333.229641947895 27870000.000038363039 262864333.229676604271 1 60317.709507203 2024-01-08T17:01:41.422315+00:00 19994333.229801993817 27869999.999974519014 262864333.229772806168 1 60317.709518976 2024-01-08T17:01:42.439508+00:00 19994333.229567684233 27869999.999971069396 262864333.229535043240 1 60317.709530418 2024-01-08T17:01:43.428079+00:00 19994333.229549393058 27869999.999985598028 262864333.229531288147 1 60317.709542031 2024-01-08T17:01:44.431488+00:00 19994333.229749094695 27869999.999933049083 262864333.229678452015 1 60317.709553654 2024-01-08T17:01:45.435721+00:00 19994333.229525662959 27869999.999969709665 262864333.229491680861 1 60317.709565146 2024-01-08T17:01:46.428619+00:00 19994333.229521851987 27870000.000003054738 262864333.229521185160 1 60317.709576715 2024-01-08T17:01:47.428201+00:00 19994333.229717224836 27870000.000013295561 262864333.229726821184 1 60317.709588340 2024-01-08T17:01:48.432532+00:00 19994333.229655083269 27870000.000022362918 262864333.229673743248 1 60317.709599861 2024-01-08T17:01:49.427966+00:00 19994333.229622878134 27870000.000031888485 262864333.229651063681 1 60317.709611349 2024-01-08T17:01:50.420578+00:00 19994333.229689106345 27869999.999993391335 262864333.229678809643 1 60317.709622911 2024-01-08T17:01:51.419519+00:00 19994333.229757238179 27870000.000042967498 262864333.229796528816 1 60317.709634516 2024-01-08T17:01:52.422229+00:00 19994333.229522287846 27869999.999987166375 262864333.229505747557 1 60317.709646107 2024-01-08T17:01:53.423643+00:00 19994333.229678440839 27869999.999956432730 262864333.229631185532 1 60317.709657684 2024-01-08T17:01:54.423876+00:00 19994333.229635547847 27869999.999967835844 262864333.229599684477 1 60317.709669229 2024-01-08T17:01:55.421340+00:00 19994333.229741264135 27869999.999975703657 262864333.229713290930 1 60317.709680827 2024-01-08T17:01:56.423481+00:00 19994333.229765079916 27869999.999983806163 262864333.229745209217 1 60317.709692385 2024-01-08T17:01:57.422085+00:00 19994333.229812208563 27870000.000007726252 262864333.229816228151 1 60317.709704025 2024-01-08T17:01:58.427730+00:00 19994333.229613598436 27870000.000014472753 262864333.229624390602 1 60317.709715610 2024-01-08T17:01:59.428733+00:00 19994333.229706220329 27870000.000033125281 262864333.229735672474 1 60317.709727168 2024-01-08T17:02:00.427339+00:00 19994333.229771010578 27870000.000061150640 262864333.229828476906 1 60317.709738999 2024-01-08T17:02:01.449515+00:00 19994333.229753624648 27870000.000014618039 262864333.229764521122 1 60317.709750390 2024-01-08T17:02:02.433666+00:00 19994333.229574758559 27869999.999964240938 262864333.229535311460 1 60317.709761945 2024-01-08T17:02:03.432002+00:00 19994333.229444585741 27869999.999977920204 262864333.229418814182 1 60317.709773475 2024-01-08T17:02:04.428233+00:00 19994333.229845676571 27870000.000003021210 262864333.229844987392 1 60317.709785047 2024-01-08T17:02:05.428036+00:00 19994333.229639943689 27869999.999921541661 262864333.229557782412 1 60317.709796612 2024-01-08T17:02:06.427268+00:00 19994333.229819286615 27869999.999976780266 262864333.229792386293 1 60317.709808156 2024-01-08T17:02:07.424722+00:00 19994333.229656029493 27870000.000016335398 262864333.229668676853 1 60317.709819799 2024-01-08T17:02:08.430629+00:00 19994333.229776695371 27869999.999987948686 262864333.229760944843 1 60317.709831304 2024-01-08T17:02:09.424682+00:00 19994333.229624789208 27870000.000015638769 262864333.229636728764 1 60317.709842902 2024-01-08T17:02:10.426751+00:00 19994333.229846376926 27870000.000014029443 262864333.229856729507 1 60317.709854668 2024-01-08T17:02:11.443294+00:00 19994333.229668106884 27870000.000038519502 262864333.229702919722 1 60317.709866137 2024-01-08T17:02:12.434246+00:00 19994333.229724351317 27870000.000050909817 262864333.229771554470 1 60317.709877674 2024-01-08T17:02:13.430991+00:00 19994333.229727432132 27869999.999949205667 262864333.229672968388 1 60317.709889174 2024-01-08T17:02:14.424590+00:00 19994333.229625608772 27869999.999992422760 262864333.229614347219 1 60317.709900704 2024-01-08T17:02:15.420806+00:00 19994333.229681245983 27869999.999961562455 262864333.229639112949 1 60317.709912295 2024-01-08T17:02:16.422339+00:00 19994333.229623612016 27869999.999999400228 262864333.229619324207 1 60317.709924133 2024-01-08T17:02:17.445039+00:00 19994333.229780122638 27870000.000003900379 262864333.229780316353 1 60317.709935467 2024-01-08T17:02:18.424328+00:00 19994333.229667399079 27869999.999940514565 262864333.229604214430 1 60317.709946992 2024-01-08T17:02:19.420074+00:00 19994333.229477081448 27869999.999976996332 262864333.229450374842 1 60317.709958577 2024-01-08T17:02:20.420996+00:00 19994333.229767479002 27870000.000080894679 262864333.229844659567 1 60317.709970149 2024-01-08T17:02:21.420889+00:00 19994333.229951061308 27870000.000006910414 262864333.229954272509 1 60317.709981744 2024-01-08T17:02:22.422661+00:00 19994333.229388151318 27870000.000017300248 262864333.229401737452 1 60317.709993341 2024-01-08T17:02:23.424633+00:00 19994333.229683358222 27870000.000013902783 262864333.229693561792 1 60317.710004964 2024-01-08T17:02:24.428909+00:00 19994333.229719772935 27870000.000001270324 262864333.229717373848 1 60317.710016476 2024-01-08T17:02:25.423517+00:00 19994333.229565747082 27870000.000014219433 262864333.229576259851 1 60317.710028029 2024-01-08T17:02:26.421658+00:00 19994333.229634802788 27869999.999974034727 262864333.229605138302 1 60317.710039753 2024-01-08T17:02:27.434623+00:00 19994333.229573093355 27869999.999977290630 262864333.229546695948 1 60317.710051199 2024-01-08T17:02:28.423623+00:00 19994333.229524221271 27869999.999982524663 262864333.229503065348 1 60317.710062759 2024-01-08T17:02:29.422432+00:00 19994333.229606162757 27870000.000012669712 262864333.229615122080 1 60317.710074329 2024-01-08T17:02:30.422005+00:00 19994333.229799132794 27870000.000045206398 262864333.229840636253 1 60317.710085914 2024-01-08T17:02:31.422969+00:00 19994333.229554265738 27870000.000041805208 262864333.229592382908 1 60317.710097491 2024-01-08T17:02:32.423214+00:00 19994333.229536660016 27869999.999995350838 262864333.229528307915 1 60317.710109127 2024-01-08T17:02:33.428567+00:00 19994333.229631204158 27869999.999991398305 262864333.229618906975 1 60317.710120625 2024-01-08T17:02:34.421987+00:00 19994333.229710228741 27870000.000031396747 262864333.229737937450 1 60317.710132169 2024-01-08T17:02:35.419417+00:00 19994333.229575153440 27869999.999951198697 262864333.229522645473 1 60317.710143895 2024-01-08T17:02:36.432534+00:00 19994333.229728274047 27869999.999981869012 262864333.229706466198 1 60317.710155462 2024-01-08T17:02:37.431960+00:00 19994333.229949526489 27869999.999977700412 262864333.229923546314 1 60317.710167029 2024-01-08T17:02:38.431296+00:00 19994333.229710176587 27869999.999972723424 262864333.229679226875 1 60317.710178608 2024-01-08T17:02:39.431714+00:00 19994333.229588203132 27869999.999992556870 262864333.229577064514 1 60317.710190066 2024-01-08T17:02:40.421725+00:00 19994333.229598686099 27870000.000022482127 262864333.229617476463 1 60317.710201630 2024-01-08T17:02:41.420849+00:00 19994333.229718543589 27870000.000024106354 262864333.229738950729 1 60317.710213233 2024-01-08T17:02:42.423302+00:00 19994333.229867391288 27870000.000015374273 262864333.229879081249 1 60317.710224865 2024-01-08T17:02:43.428303+00:00 19994333.229634579271 27869999.999999705702 262864333.229630589485 1 60317.710236497 2024-01-08T17:02:44.433371+00:00 19994333.229680445045 27870000.000041339546 262864333.229718089104 1 60317.710248034 2024-01-08T17:02:45.430087+00:00 19994333.229594543576 27870000.000001933426 262864333.229592800140 1 60317.710259535 2024-01-08T17:02:46.423809+00:00 19994333.229494147003 27869999.999963164330 262864333.229453623295 1 60317.710271195 2024-01-08T17:02:47.431191+00:00 19994333.229815628380 27869999.999967735261 262864333.229779660702 1 60317.710282675 2024-01-08T17:02:48.423083+00:00 19994333.229633338749 27869999.999991364777 262864333.229620993137 1 60317.710294229 2024-01-08T17:02:49.421404+00:00 19994333.229600746185 27869999.999973215163 262864333.229570269585 1 60317.710305797 2024-01-08T17:02:50.420837+00:00 19994333.229607053101 27869999.999997559935 262864333.229600906372 1 60317.710317378 2024-01-08T17:02:51.421457+00:00 19994333.229534972459 27870000.000013343990 262864333.229544639587 1 60317.710328982 2024-01-08T17:02:52.424019+00:00 19994333.229616489261 27870000.000006038696 262864333.229618847370 1 60317.710340578 2024-01-08T17:02:53.425969+00:00 19994333.229637783021 27870000.000047054142 262864333.229681134224 1 60317.710352419 2024-01-08T17:02:54.449043+00:00 19994333.229856096208 27870000.000032700598 262864333.229885101318 1 60317.710363785 2024-01-08T17:02:55.430995+00:00 19994333.229656413198 27870000.000045340508 262864333.229698061943 1 60317.710375333 2024-01-08T17:02:56.428780+00:00 19994333.229618974030 27869999.999992713332 262864333.229607999325 1 60317.710386888 2024-01-08T17:02:57.427113+00:00 19994333.229866333306 27869999.999983351678 262864333.229845970869 1 60317.710398444 2024-01-08T17:02:58.425510+00:00 19994333.229527872056 27869999.999981090426 262864333.229505270720 1 60317.710410031 2024-01-08T17:02:59.426641+00:00 19994333.229708224535 27869999.999950766563 262864333.229655295610 1 60317.710421599 2024-01-08T17:03:00.426120+00:00 19994333.229744277894 27869999.999970898032 262864333.229711502790 1 60317.710433139 2024-01-08T17:03:01.423153+00:00 19994333.229471124709 27870000.000015292317 262864333.229482710361 1 60317.710444706 2024-01-08T17:03:02.422666+00:00 19994333.229642748833 27870000.000005036592 262864333.229644089937 1 60317.710456271 2024-01-08T17:03:03.421828+00:00 19994333.229642238468 27870000.000049505383 262864333.229688048363 1 60317.710467855 2024-01-08T17:03:04.422636+00:00 19994333.229642692953 27870000.000025007874 262864333.229663997889 1 60317.710479406 2024-01-08T17:03:05.420651+00:00 19994333.229764740914 27870000.000027190894 262864333.229788213968 1 60317.710490992 2024-01-08T17:03:06.421742+00:00 19994333.229598633945 27870000.000018026680 262864333.229612976313 1 60317.710502594 2024-01-08T17:03:07.424104+00:00 19994333.229852516204 27870000.000004015863 262864333.229852855206 1 60317.710514230 2024-01-08T17:03:08.429455+00:00 19994333.229590635747 27869999.999959480017 262864333.229546397924 1 60317.710525699 2024-01-08T17:03:09.420418+00:00 19994333.229642067105 27869999.999950893223 262864333.229589253664 1 60317.710537327 2024-01-08T17:03:10.425063+00:00 19994333.229588750750 27869999.999942410737 262864333.229527473450 1 60317.710548970 2024-01-08T17:03:11.430985+00:00 19994333.230048093945 27869999.999970674515 262864333.230015069246 1 60317.710560444 2024-01-08T17:03:12.422395+00:00 19994333.229413896799 27870000.000013440847 262864333.229423642159 1 60317.710572045 2024-01-08T17:03:13.424715+00:00 19994333.229546193033 27870000.000028684735 262864333.229571163654 1 60317.710583578 2024-01-08T17:03:14.421145+00:00 19994333.229802269489 27869999.999998517334 262864333.229797095060 1 60317.710595182 2024-01-08T17:03:15.423753+00:00 19994333.229636516422 27870000.000050690025 262864333.229683518410 1 60317.710606920 2024-01-08T17:03:16.437875+00:00 19994333.229665298015 27870000.000027075410 262864333.229688674212 1 60317.710618421 2024-01-08T17:03:17.431518+00:00 19994333.229620382190 27870000.000000573695 262864333.229617238045 1 60317.710630083 2024-01-08T17:03:18.439211+00:00 19994333.229652989656 27870000.000015854836 262864333.229665160179 1 60317.710641468 2024-01-08T17:03:19.422838+00:00 19994333.229642026126 27869999.999970268458 262864333.229608595371 1 60317.710653086 2024-01-08T17:03:20.426667+00:00 19994333.229772444814 27869999.999963894486 262864333.229732632637 1 60317.710664627 2024-01-08T17:03:21.423793+00:00 19994333.229548431933 27869999.999978072941 262864333.229522794485 1 60317.710676267 2024-01-08T17:03:22.429454+00:00 19994333.229683894664 27869999.999998830259 262864333.229679048061 1 60317.710687872 2024-01-08T17:03:23.432119+00:00 19994333.229713130742 27870000.000003404915 262864333.229712843895 1 60317.710699364 2024-01-08T17:03:24.425037+00:00 19994333.229801274836 27870000.000019770116 262864333.229817330837 1 60317.710711191 2024-01-08T17:03:25.446961+00:00 19994333.229736145586 27870000.000008460134 262864333.229740917683 1 60317.710722477 2024-01-08T17:03:26.422025+00:00 19994333.229833930731 27870000.000006102026 262864333.229836344719 1 60317.710734061 2024-01-08T17:03:27.422861+00:00 19994333.229600291699 27870000.000110194087 262864333.229706794024 1 60317.710745606 2024-01-08T17:03:28.420371+00:00 19994333.229575525969 27869999.999951586127 262864333.229523420334 1 60317.710757181 2024-01-08T17:03:29.420417+00:00 19994333.229784674942 27869999.999910328537 262864333.229691296816 1 60317.710768844 2024-01-08T17:03:30.428086+00:00 19994333.229609042406 27869999.999966830015 262864333.229572176933 1 60317.710780435 2024-01-08T17:03:31.429574+00:00 19994333.229629203677 27869999.999955825508 262864333.229581356049 1 60317.710791986 2024-01-08T17:03:32.427636+00:00 19994333.229803379625 27869999.999933812767 262864333.229733496904 1 60317.710803600 2024-01-08T17:03:33.431025+00:00 19994333.229715123773 27869999.999965261668 262864333.229676663876 1 60317.710815101 2024-01-08T17:03:34.424770+00:00 19994333.229688748717 27869999.999988090247 262864333.229673147202 1 60317.710826688 2024-01-08T17:03:35.425834+00:00 19994333.229724612087 27870000.000023704022 262864333.229744613171 1 60317.710838285 2024-01-08T17:03:36.427824+00:00 19994333.229720629752 27870000.000047978014 262864333.229764908552 1 60317.710849887 2024-01-08T17:03:37.430243+00:00 19994333.229672029614 27870000.000014632940 262864333.229682981968 1 60317.710861464 2024-01-08T17:03:38.430490+00:00 19994333.229574557394 27870000.000014059246 262864333.229584932327 1 60317.710873024 2024-01-08T17:03:39.429246+00:00 19994333.229758922011 27870000.000002492219 262864333.229757726192 1 60317.710884654 2024-01-08T17:03:40.434142+00:00 19994333.229465883225 27869999.999956928194 262864333.229419112206 1 60317.710896165 2024-01-08T17:03:41.428665+00:00 19994333.229564405978 27870000.000022333115 262864333.229583024979 1 60317.710907836 2024-01-08T17:03:42.436968+00:00 19994333.229732323438 27869999.999997902662 262864333.229726552963 1 60317.710919290 2024-01-08T17:03:43.426679+00:00 19994333.229736052454 27869999.999983076006 262864333.229715436697 1 60317.710931049 2024-01-08T17:03:44.442604+00:00 19994333.229651033878 27869999.999949827790 262864333.229597151279 1 60317.710942452 2024-01-08T17:03:45.427878+00:00 19994333.229650732130 27869999.999997854233 262864333.229644894600 1 60317.710954004 2024-01-08T17:03:46.425954+00:00 19994333.229684390128 27870000.000016737729 262864333.229697436094 1 60317.710965520 2024-01-08T17:03:47.420957+00:00 19994333.229738134891 27869999.999984253198 262864333.229718714952 1 60317.710977136 2024-01-08T17:03:48.424560+00:00 19994333.229569785297 27870000.000024441630 262864333.229590535164 1 60317.710988682 2024-01-08T17:03:49.422158+00:00 19994333.229802705348 27870000.000008642673 262864333.229807645082 1 60317.711000285 2024-01-08T17:03:50.424583+00:00 19994333.229900684208 27869999.999999098480 262864333.229896098375 1 60317.711011823 2024-01-08T17:03:51.421500+00:00 19994333.229653242975 27870000.000009369105 262864333.229658901691 1 60317.711023402 2024-01-08T17:03:52.421991+00:00 19994333.229567859322 27869999.999955248088 262864333.229519397020 1 60317.711035032 2024-01-08T17:03:53.426743+00:00 19994333.229600541294 27869999.999958597124 262864333.229555457830 1 60317.711046749 2024-01-08T17:03:54.439072+00:00 19994333.229790251702 27869999.999941423535 262864333.229727953672 1 60317.711058183 2024-01-08T17:03:55.427034+00:00 19994333.229729484767 27869999.999977178872 262864333.229702949524 1 60317.711069777 2024-01-08T17:03:56.428734+00:00 19994333.229671828449 27870000.000007666647 262864333.229675799608 1 60317.711081289 2024-01-08T17:03:57.423403+00:00 19994333.229610484093 27870000.000008158386 262864333.229614943266 1 60317.711092858 2024-01-08T17:03:58.422936+00:00 19994333.229824408889 27870000.000048525631 262864333.229869246483 1 60317.711104418 2024-01-08T17:03:59.421679+00:00 19994333.229630019516 27870000.000008903444 262864333.229635238647 1 60317.711116052 2024-01-08T17:04:00.426899+00:00 19994333.229859344661 27870000.000011745840 262864333.229867398739 1 60317.711128023 2024-01-08T17:04:01.461140+00:00 19994333.229795601219 27870000.000068385154 262864333.229860305786 1 60317.711139225 2024-01-08T17:04:02.429083+00:00 19994333.229613341391 27869999.999996766448 262864333.229606419802 1 60317.711150753 2024-01-08T17:04:03.425036+00:00 19994333.229603927583 27869999.999999366701 262864333.229599595070 1 60317.711162440 2024-01-08T17:04:04.434809+00:00 19994333.229585938156 27869999.999974146485 262864333.229556381702 1 60317.711173923 2024-01-08T17:04:05.426923+00:00 19994333.229610368609 27869999.999993376434 262864333.229600071907 1 60317.711185475 2024-01-08T17:04:06.425058+00:00 19994333.229940529913 27869999.999954707921 262864333.229891538620 1 60317.711197111 2024-01-08T17:04:07.430413+00:00 19994333.229582056403 27870000.000006534159 262864333.229584872723 1 60317.711208669 2024-01-08T17:04:08.428981+00:00 19994333.229461845011 27870000.000012952834 262864333.229471117258 1 60317.711220182 2024-01-08T17:04:09.423766+00:00 19994333.230068065226 27870000.000025495887 262864333.230089873075 1 60317.711231755 2024-01-08T17:04:10.423654+00:00 19994333.229876987636 27870000.000022929162 262864333.229896217585 1 60317.711243707 2024-01-08T17:04:11.456259+00:00 19994333.229513354599 27869999.999984338880 262864333.229493975639 1 60317.711254945 2024-01-08T17:04:12.427295+00:00 19994333.229588858783 27870000.000009082258 262864333.229594260454 1 60317.711266639 2024-01-08T17:04:13.437638+00:00 19994333.229667987674 27870000.000012736768 262864333.229677021503 1 60317.711278121 2024-01-08T17:04:14.429628+00:00 19994333.229810964316 27869999.999962702394 262864333.229769945145 1 60317.711289644 2024-01-08T17:04:15.425245+00:00 19994333.229561500251 27869999.999990664423 262864333.229548484087 1 60317.711301155 2024-01-08T17:04:16.419821+00:00 19994333.229507412761 27869999.999971088022 262864333.229474812746 1 60317.711312756 2024-01-08T17:04:17.422116+00:00 19994333.229880046099 27869999.999981150031 262864333.229857504368 1 60317.711324370 2024-01-08T17:04:18.425559+00:00 19994333.229571774602 27869999.999999877065 262864333.229567945004 1 60317.711335917 2024-01-08T17:04:19.423266+00:00 19994333.229491919279 27870000.000027146190 262864333.229515373707 1 60317.711347473 2024-01-08T17:04:20.421663+00:00 19994333.229685965925 27870000.000069085509 262864333.229751348495 1 60317.711359080 2024-01-08T17:04:21.424520+00:00 19994333.229707378894 27869999.999958835542 262864333.229662537575 1 60317.711370649 2024-01-08T17:04:22.424076+00:00 19994333.229476444423 27870000.000045865774 262864333.229518622160 1 60317.711382229 2024-01-08T17:04:23.424591+00:00 19994333.229682002217 27869999.999991755933 262864333.229670047760 1 60317.711393825 2024-01-08T17:04:24.426511+00:00 19994333.229638405144 27869999.999992012978 262864333.229626715183 1 60317.711405364 2024-01-08T17:04:25.423426+00:00 19994333.229749038815 27870000.000016115606 262864333.229761481285 1 60317.711416940 2024-01-08T17:04:26.423628+00:00 19994333.229827083647 27869999.999983586371 262864333.229806959629 1 60317.711428481 2024-01-08T17:04:27.420794+00:00 19994333.229512110353 27869999.999983910471 262864333.229492306709 1 60317.711440073 2024-01-08T17:04:28.422354+00:00 19994333.229461006820 27869999.999994657934 262864333.229451984167 1 60317.711451637 2024-01-08T17:04:29.421389+00:00 19994333.229833774269 27869999.999997749925 262864333.229827821255 1 60317.711463222 2024-01-08T17:04:30.422419+00:00 19994333.229699276388 27869999.999997369945 262864333.229692965746 1 60317.711474800 2024-01-08T17:04:31.422785+00:00 19994333.229458812624 27870000.000016629696 262864333.229471743107 1 60317.711486374 2024-01-08T17:04:32.422697+00:00 19994333.229768466204 27870000.000042211264 262864333.229806959629 1 60317.711497931 2024-01-08T17:04:33.421266+00:00 19994333.229649856687 27869999.999979738146 262864333.229625880718 1 60317.711509591 2024-01-08T17:04:34.428692+00:00 19994333.229629654437 27870000.000010266900 262864333.229636222124 1 60317.711521090 2024-01-08T17:04:35.422164+00:00 19994333.229677706957 27870000.000043392181 262864333.229717403650 1 60317.711532670 2024-01-08T17:04:36.422656+00:00 19994333.229480214417 27869999.999976582825 262864333.229453086853 1 60317.711544268 2024-01-08T17:04:37.424730+00:00 19994333.229674503207 27869999.999968882650 262864333.229639708996 1 60317.711555877 2024-01-08T17:04:38.427778+00:00 19994333.229671213776 27869999.999989666045 262864333.229657173157 1 60317.711567455 2024-01-08T17:04:39.428107+00:00 19994333.229628048837 27870000.000037945807 262864333.229662299156 1 60317.711579111 2024-01-08T17:04:40.435217+00:00 19994333.229668151587 27869999.999956507236 262864333.229620963335 1 60317.711590610 2024-01-08T17:04:41.428687+00:00 19994333.229542035609 27869999.999990075827 262864333.229528427124 1 60317.711602288 2024-01-08T17:04:42.437656+00:00 19994333.229514822364 27869999.999987322837 262864333.229498445988 1 60317.711613679 2024-01-08T17:04:43.421892+00:00 19994333.229318805039 27870000.000047873706 262864333.229362964630 1 60317.711625264 2024-01-08T17:04:44.422787+00:00 19994333.229662634432 27870000.000004459172 262864333.229663401842 1 60317.711636845 2024-01-08T17:04:45.423420+00:00 19994333.229725591838 27870000.000008471310 262864333.229730367661 1 60317.711648393 2024-01-08T17:04:46.421174+00:00 19994333.229734022170 27870000.000029038638 262864333.229759365320 1 60317.711660104 2024-01-08T17:04:47.432972+00:00 19994333.229680955410 27869999.999996878207 262864333.229674130678 1 60317.711671760 2024-01-08T17:04:48.440040+00:00 19994333.229689516127 27869999.999935165048 262864333.229620963335 1 60317.711683152 2024-01-08T17:04:49.424357+00:00 19994333.229561805725 27869999.999968912452 262864333.229527026415 1 60317.711694717 2024-01-08T17:04:50.423604+00:00 19994333.229614451528 27869999.999990042299 262864333.229600787163 1 60317.711706445 2024-01-08T17:04:51.436864+00:00 19994333.229695729911 27870000.000013727695 262864333.229705780745 1 60317.711717908 2024-01-08T17:04:52.427258+00:00 19994333.229646954685 27870000.000033728778 262864333.229676991701 1 60317.711729479 2024-01-08T17:04:53.426994+00:00 19994333.229547247291 27870000.000018924475 262864333.229562461376 1 60317.711741130 2024-01-08T17:04:54.433663+00:00 19994333.229622580111 27870000.000073231757 262864333.229692101479 1 60317.711752779 2024-01-08T17:04:55.440082+00:00 19994333.229853473604 27869999.999953098595 262864333.229802876711 1 60317.711764146 2024-01-08T17:04:56.422164+00:00 19994333.229648757726 27870000.000018108636 262864333.229663193226 1 60317.711775793 2024-01-08T17:04:57.428504+00:00 19994333.229673590511 27870000.000013172626 262864333.229683071375 1 60317.711787291 2024-01-08T17:04:58.421951+00:00 19994333.229666475207 27869999.999992858618 262864333.229655623436 1 60317.711798901 2024-01-08T17:04:59.425000+00:00 19994333.229685384780 27869999.999965541065 262864333.229647248983 1 60317.711810515 2024-01-08T17:05:00.428533+00:00 19994333.229680605233 27869999.999973412603 262864333.229650318623 1 60317.711822675 2024-01-08T17:05:01.479118+00:00 19994333.229454766959 27869999.999938741326 262864333.229389786720 1 60317.711833673 2024-01-08T17:05:02.429360+00:00 19994333.229592211545 27870000.000016100705 262864333.229604601860 1 60317.711845210 2024-01-08T17:05:03.426126+00:00 19994333.229642439634 27870000.000010121614 262864333.229648888111 1 60317.711856783 2024-01-08T17:05:04.426102+00:00 19994333.229682296515 27870000.000031460077 262864333.229710072279 1 60317.711868379 2024-01-08T17:05:05.427940+00:00 19994333.229814343154 27870000.000096581876 262864333.229907244444 1 60317.711880005 2024-01-08T17:05:06.432423+00:00 19994333.229550842196 27870000.000015955418 262864333.229563087225 1 60317.711891499 2024-01-08T17:05:07.425550+00:00 19994333.229548975825 27870000.000052601099 262864333.229597866535 1 60317.711903119 2024-01-08T17:05:08.429445+00:00 19994333.229733929038 27869999.999984011054 262864333.229714274406 1 60317.711914628 2024-01-08T17:05:09.423846+00:00 19994333.229540709406 27869999.999952927232 262864333.229489922523 1 60317.711926276 2024-01-08T17:05:10.430267+00:00 19994333.229656163603 27869999.999997317791 262864333.229649782181 1 60317.711937780 2024-01-08T17:05:11.424176+00:00 19994333.229649852961 27869999.999954808503 262864333.229600965977 1 60317.711949337 2024-01-08T17:05:12.422758+00:00 19994333.229834090918 27870000.000018589199 262864333.229848980904 1 60317.711960917 2024-01-08T17:05:13.423209+00:00 19994333.229609441012 27870000.000023774803 262864333.229629516602 1 60317.711972495 2024-01-08T17:05:14.423585+00:00 19994333.229446452111 27869999.999991908669 262864333.229434639215 1 60317.711984145 2024-01-08T17:05:15.430133+00:00 19994333.229781374335 27870000.000021819025 262864333.229799509048 1 60317.711995633 2024-01-08T17:05:16.422671+00:00 19994333.229703951627 27870000.000036589801 262864333.229736864567 1 60317.712007266 2024-01-08T17:05:17.427798+00:00 19994333.229693174362 27870000.000048909336 262864333.229738384485 1 60317.712018787 2024-01-08T17:05:18.423200+00:00 19994333.229676138610 27870000.000032249838 262864333.229704678059 1 60317.712030361 2024-01-08T17:05:19.423236+00:00 19994333.229782734066 27870000.000030782074 262864333.229809820652 1 60317.712041988 2024-01-08T17:05:20.427715+00:00 19994333.229388147593 27869999.999959331006 262864333.229343771935 1 60317.712053528 2024-01-08T17:05:21.424820+00:00 19994333.229828819633 27869999.999999899417 262864333.229825019836 1 60317.712065041 2024-01-08T17:05:22.419560+00:00 19994333.229479636997 27869999.999939192086 262864333.229415148497 1 60317.712076619 2024-01-08T17:05:23.419908+00:00 19994333.229887384921 27870000.000038638711 262864333.229922324419 1 60317.712088220 2024-01-08T17:05:24.422216+00:00 19994333.229589279741 27869999.999945160002 262864333.229530751705 1 60317.712099791 2024-01-08T17:05:25.421951+00:00 19994333.229555930942 27870000.000054206699 262864333.229606449604 1 60317.712111342 2024-01-08T17:05:26.419970+00:00 19994333.229659955949 27870000.000011831522 262864333.229668080807 1 60317.712123020 2024-01-08T17:05:27.428903+00:00 19994333.229675624520 27870000.000003948808 262864333.229675859213 1 60317.712134574 2024-01-08T17:05:28.427186+00:00 19994333.229804556817 27869999.999978013337 262864333.229778856039 1 60317.712146098 2024-01-08T17:05:29.422880+00:00 19994333.229601573199 27869999.999976627529 262864333.229574501514 1 60317.712157661 2024-01-08T17:05:30.421886+00:00 19994333.229807551950 27870000.000009801239 262864333.229813665152 1 60317.712169232 2024-01-08T17:05:31.421674+00:00 19994333.229778252542 27869999.999986957759 262864333.229761511087 1 60317.712180784 2024-01-08T17:05:32.419737+00:00 19994333.229610025883 27870000.000078998506 262864333.229685336351 1 60317.712192351 2024-01-08T17:05:33.419107+00:00 19994333.229624841362 27869999.999918270856 262864333.229539424181 1 60317.712203969 2024-01-08T17:05:34.422909+00:00 19994333.229618716985 27870000.000009704381 262864333.229624748230 1 60317.712215516 2024-01-08T17:05:35.420577+00:00 19994333.229756426066 27870000.000005710870 262864333.229758441448 1 60317.712227212 2024-01-08T17:05:36.431144+00:00 19994333.229807604104 27870000.000060487539 262864333.229864418507 1 60317.712238866 2024-01-08T17:05:37.437991+00:00 19994333.229762218893 27870000.000019125640 262864333.229777663946 1 60317.712250372 2024-01-08T17:05:38.432133+00:00 19994333.229841504246 27870000.000035017729 262864333.229872822762 1 60317.712261895 2024-01-08T17:05:39.427720+00:00 19994333.229728449136 27869999.999976947904 262864333.229701697826 1 60317.712273436 2024-01-08T17:05:40.424857+00:00 19994333.229778826237 27869999.999991744757 262864333.229766875505 1 60317.712285018 2024-01-08T17:05:41.425558+00:00 19994333.229559786618 27869999.999994140118 262864333.229550212622 1 60317.712296550 2024-01-08T17:05:42.421957+00:00 19994333.229916196316 27869999.999963141978 262864333.229875624180 1 60317.712308131 2024-01-08T17:05:43.422532+00:00 19994333.229677021503 27869999.999993268400 262864333.229666590691 1 60317.712319750 2024-01-08T17:05:44.426440+00:00 19994333.229664668441 27869999.999981142581 262864333.229642093182 1 60317.712331270 2024-01-08T17:05:45.421733+00:00 19994333.229362506419 27869999.999990656972 262864333.229349464178 1 60317.712342856 2024-01-08T17:05:46.422739+00:00 19994333.229880087078 27870000.000054080039 262864333.229930490255 1 60317.712354417 2024-01-08T17:05:47.421630+00:00 19994333.229531932622 27870000.000012345612 262864333.229540586472 1 60317.712365980 2024-01-08T17:05:48.420689+00:00 19994333.229782212526 27870000.000014662743 262864333.229793190956 1 60317.712377608 2024-01-08T17:05:49.425292+00:00 19994333.229680802673 27870000.000012692064 262864333.229689806700 1 60317.712389285 2024-01-08T17:05:50.434186+00:00 19994333.229769013822 27870000.000004407018 262864333.229769736528 1 60317.712400820 2024-01-08T17:05:51.430859+00:00 19994333.229774415493 27869999.999964971095 262864333.229735702276 1 60317.712412512 2024-01-08T17:05:52.441071+00:00 19994333.229511626065 27869999.999958381057 262864333.229466319084 1 60317.712423838 2024-01-08T17:05:53.419560+00:00 19994333.229809086770 27869999.999989505857 262864333.229794889688 1 60317.712435419 2024-01-08T17:05:54.420209+00:00 19994333.229929052293 27869999.999944314361 262864333.229869693518 1 60317.712447028 2024-01-08T17:05:55.423189+00:00 19994333.229647155851 27870000.000048361719 262864333.229691833258 1 60317.712458576 2024-01-08T17:05:56.420957+00:00 19994333.229618627578 27870000.000003729016 262864333.229618668556 1 60317.712470242 2024-01-08T17:05:57.428919+00:00 19994333.229838881642 27870000.000046744943 262864333.229881912470 1 60317.712481753 2024-01-08T17:05:58.423444+00:00 19994333.229525528848 27870000.000040613115 262864333.229562461376 1 60317.712493314 2024-01-08T17:05:59.422334+00:00 19994333.229894779623 27870000.000038068742 262864333.229929149151 1 60317.712505054 2024-01-08T17:06:00.436637+00:00 19994333.229686133564 27869999.999972246587 262864333.229654699564 1 60317.712516457 2024-01-08T17:06:01.421909+00:00 19994333.229660443962 27870000.000016428530 262864333.229673177004 1 60317.712528203 2024-01-08T17:06:02.436689+00:00 19994333.229563504457 27869999.999980174005 262864333.229539990425 1 60317.712539698 2024-01-08T17:06:03.429960+00:00 19994333.229607272893 27869999.999963525683 262864333.229567110538 1 60317.712551259 2024-01-08T17:06:04.428738+00:00 19994333.229750256985 27869999.999992456287 262864333.229739010334 1 60317.712562820 2024-01-08T17:06:05.427692+00:00 19994333.229590084404 27870000.000016044825 262864333.229602426291 1 60317.712574379 2024-01-08T17:06:06.426292+00:00 19994333.229643650353 27869999.999990433455 262864333.229630380869 1 60317.712585953 2024-01-08T17:06:07.426308+00:00 19994333.229525513947 27869999.999966084957 262864333.229487895966 1 60317.712597560 2024-01-08T17:06:08.429168+00:00 19994333.229773622006 27870000.000000648201 262864333.229770570993 1 60317.712609073 2024-01-08T17:06:09.423938+00:00 19994333.229991305619 27870000.000068832189 262864333.230056464672 1 60317.712620620 2024-01-08T17:06:10.421593+00:00 19994333.229580357671 27870000.000031340867 262864333.229607999325 1 60317.712632200 2024-01-08T17:06:11.422102+00:00 19994333.229688730091 27870000.000018019229 262864333.229703068733 1 60317.712643799 2024-01-08T17:06:12.424268+00:00 19994333.229633919895 27869999.999992758036 262864333.229622989893 1 60317.712655375 2024-01-08T17:06:13.424364+00:00 19994333.229509275407 27870000.000002846122 262864333.229508429766 1 60317.712667008 2024-01-08T17:06:14.429540+00:00 19994333.229790966958 27870000.000008352101 262864333.229795604944 1 60317.712678587 2024-01-08T17:06:15.429919+00:00 19994333.229621585459 27869999.999944265932 262864333.229562163353 1 60317.712690055 2024-01-08T17:06:16.420753+00:00 19994333.229719623923 27870000.000035952777 262864333.229751884937 1 60317.712701628 2024-01-08T17:06:17.420636+00:00 19994333.229668289423 27869999.999970566481 262864333.229635149240 1 60317.712713203 2024-01-08T17:06:18.420775+00:00 19994333.229578737170 27869999.999985307455 262864333.229560345411 1 60317.712724842 2024-01-08T17:06:19.426382+00:00 19994333.229504123330 27870000.000063862652 262864333.229564309120 1 60317.712736475 2024-01-08T17:06:20.431452+00:00 19994333.229774262756 27869999.999978013337 262864333.229748576880 1 60317.712747975 2024-01-08T17:06:21.425026+00:00 19994333.229854214936 27870000.000049613416 262864333.229900151491 1 60317.712759638 2024-01-08T17:06:22.432692+00:00 19994333.229792568833 27870000.000041604042 262864333.229830473661 1 60317.712771157 2024-01-08T17:06:23.427933+00:00 19994333.229605011642 27869999.999997865409 262864333.229599177837 1 60317.712782654 2024-01-08T17:06:24.421305+00:00 19994333.229792334139 27870000.000009406358 262864333.229798048735 1 60317.712794296 2024-01-08T17:06:25.427114+00:00 19994333.229815799743 27869999.999977447093 262864333.229789555073 1 60317.712805917 2024-01-08T17:06:26.431263+00:00 19994333.229368567467 27869999.999977733940 262864333.229342609644 1 60317.712817372 2024-01-08T17:06:27.420916+00:00 19994333.229870144278 27870000.000020153821 262864333.229886591434 1 60317.712828950 2024-01-08T17:06:28.421271+00:00 19994333.229637492448 27869999.999982148409 262864333.229615956545 1 60317.712840521 2024-01-08T17:06:29.421046+00:00 19994333.229869037867 27870000.000016868114 262864333.229882210493 1 60317.712852146 2024-01-08T17:06:30.425416+00:00 19994333.229665074497 27870000.000041697174 262864333.229703068733 1 60317.712863696 2024-01-08T17:06:31.423333+00:00 19994333.229871250689 27870000.000009696931 262864333.229877233505 1 60317.712875296 2024-01-08T17:06:32.425606+00:00 19994333.229510910809 27870000.000025603920 262864333.229532808065 1 60317.712886825 2024-01-08T17:06:33.421654+00:00 19994333.229656524956 27870000.000008355826 262864333.229661166668 1 60317.712898480 2024-01-08T17:06:34.428675+00:00 19994333.229511335492 27869999.999986890703 262864333.229494512081 1 60317.712909990 2024-01-08T17:06:35.423080+00:00 19994333.229818709195 27870000.000020958483 262864333.229835957289 1 60317.712921539 2024-01-08T17:06:36.420974+00:00 19994333.229702398181 27869999.999948810786 262864333.229647517204 1 60317.712933119 2024-01-08T17:06:37.421537+00:00 19994333.229848362505 27870000.000003740191 262864333.229848414660 1 60317.712944688 2024-01-08T17:06:38.421019+00:00 19994333.229560244828 27869999.999969709665 262864333.229526281357 1 60317.712956262 2024-01-08T17:06:39.421068+00:00 19994333.229713365436 27869999.999946311116 262864333.229655981064 1 60317.712967877 2024-01-08T17:06:40.424575+00:00 19994333.229590065777 27869999.999990079552 262864333.229576438665 1 60317.712979419 2024-01-08T17:06:41.421814+00:00 19994333.229735065252 27870000.000050019473 262864333.229781389236 1 60317.712991039 2024-01-08T17:06:42.425797+00:00 19994333.229737862945 27870000.000011622906 262864333.229745805264 1 60317.713002644 2024-01-08T17:06:43.428400+00:00 19994333.229770902544 27870000.000011712313 262864333.229778915644 1 60317.713014214 2024-01-08T17:06:44.428122+00:00 19994333.229622170329 27869999.999991886318 262864333.229610383511 1 60317.713025863 2024-01-08T17:06:45.434539+00:00 19994333.229579895735 27869999.999959614128 262864333.229535818100 1 60317.713037387 2024-01-08T17:06:46.430194+00:00 19994333.229779779911 27870000.000012148172 262864333.229788243771 1 60317.713048960 2024-01-08T17:06:47.430172+00:00 19994333.229615382850 27869999.999976705760 262864333.229588389397 1 60317.713060501 2024-01-08T17:06:48.427295+00:00 19994333.229851778597 27869999.999982811511 262864333.229830890894 1 60317.713072116 2024-01-08T17:06:49.430807+00:00 19994333.229349236935 27869999.999993070960 262864333.229338616133 1 60317.713083741 2024-01-08T17:06:50.435196+00:00 19994333.229657072574 27870000.000017296523 262864333.229670673609 1 60317.713095162 2024-01-08T17:06:51.421975+00:00 19994333.229773059487 27870000.000025078654 262864333.229794442654 1 60317.713106847 2024-01-08T17:06:52.431626+00:00 19994333.229575753212 27870000.000042412430 262864333.229614466429 1 60317.713118328 2024-01-08T17:06:53.423561+00:00 19994333.229838896543 27869999.999985124916 262864333.229820340872 1 60317.713129867 2024-01-08T17:06:54.420512+00:00 19994333.229699362069 27870000.000029191375 262864333.229724884033 1 60317.713141467 2024-01-08T17:06:55.422764+00:00 19994333.229649595916 27870000.000028144568 262864333.229674041271 1 60317.713153053 2024-01-08T17:06:56.423777+00:00 19994333.229793753475 27869999.999956283718 262864333.229746341705 1 60317.713164610 2024-01-08T17:06:57.422320+00:00 19994333.229638688266 27869999.999967850745 262864333.229602843523 1 60317.713176198 2024-01-08T17:06:58.423556+00:00 19994333.229600951076 27869999.999984860420 262864333.229582130909 1 60317.713187735 2024-01-08T17:06:59.420313+00:00 19994333.229601990432 27869999.999980982393 262864333.229579269886 1 60317.713199323 2024-01-08T17:07:00.421466+00:00 19994333.229746788740 27870000.000004652888 262864333.229747742414 1 60317.713210973 2024-01-08T17:07:01.428069+00:00 19994333.229628872126 27869999.999986495823 262864333.229611665010 1 60317.713222574 2024-01-08T17:07:02.430375+00:00 19994333.229695182294 27869999.999991130084 262864333.229682594538 1 60317.713234090 2024-01-08T17:07:03.425401+00:00 19994333.229735482484 27870000.000033788383 262864333.229765594006 1 60317.713245640 2024-01-08T17:07:04.423260+00:00 19994333.229546505958 27870000.000007960945 262864333.229550778866 1 60317.713257186 2024-01-08T17:07:05.420900+00:00 19994333.229534685612 27870000.000059746206 262864333.229590743780 1 60317.713268760 2024-01-08T17:07:06.420888+00:00 19994333.229489911348 27869999.999981995672 262864333.229468226433 1 60317.713280349 2024-01-08T17:07:07.422106+00:00 19994333.229834459722 27869999.999995265156 262864333.229826033115 1 60317.713291904 2024-01-08T17:07:08.420502+00:00 19994333.229731760919 27870000.000003602356 262864333.229731678963 1 60317.713303541 2024-01-08T17:07:09.425912+00:00 19994333.229456011206 27869999.999952126294 262864333.229404449463 1 60317.713315146 2024-01-08T17:07:10.428613+00:00 19994333.229700598866 27869999.999996889383 262864333.229693800211 1 60317.713326632 2024-01-08T17:07:11.420975+00:00 19994333.229698430747 27870000.000003613532 262864333.229698330164 1 60317.713338188 2024-01-08T17:07:12.419426+00:00 19994333.229689523578 27870000.000010933727 262864333.229696750641 1 60317.713349787 2024-01-08T17:07:13.421560+00:00 19994333.229693386704 27870000.000027697533 262864333.229717373848 1 60317.713361391 2024-01-08T17:07:14.424159+00:00 19994333.230002146214 27870000.000010769814 262864333.230009198189 1 60317.713372939 2024-01-08T17:07:15.421976+00:00 19994333.229481913149 27870000.000032041222 262864333.229510247707 1 60317.713384579 2024-01-08T17:07:16.427653+00:00 19994333.229573577642 27870000.000030543655 262864333.229600429535 1 60317.713396091 2024-01-08T17:07:17.422219+00:00 19994333.229738555849 27870000.000005107373 262864333.229739964008 1 60317.713407677 2024-01-08T17:07:18.423301+00:00 19994333.229302719235 27869999.999964509159 262864333.229263544083 1 60317.713419208 2024-01-08T17:07:19.419578+00:00 19994333.229630820453 27869999.999985348433 262864333.229612469673 1 60317.713430787 2024-01-08T17:07:20.419958+00:00 19994333.229623541236 27870000.000015195459 262864333.229635059834 1 60317.713442537 2024-01-08T17:07:21.435143+00:00 19994333.229599326849 27869999.999974783510 262864333.229570418596 1 60317.713454211 2024-01-08T17:07:22.443859+00:00 19994333.229552410543 27869999.999977082014 262864333.229525804520 1 60317.713465595 2024-01-08T17:07:23.427398+00:00 19994333.229426734149 27869999.999981671572 262864333.229404717684 1 60317.713477123 2024-01-08T17:07:24.423393+00:00 19994333.229895405471 27869999.999984610826 262864333.229876339436 1 60317.713488750 2024-01-08T17:07:25.427975+00:00 19994333.229763053358 27870000.000005152076 262864333.229764521122 1 60317.713500259 2024-01-08T17:07:26.422399+00:00 19994333.229707580060 27870000.000031236559 262864333.229735106230 1 60317.713511941 2024-01-08T17:07:27.431674+00:00 19994333.229899000376 27870000.000014740974 262864333.229910045862 1 60317.713523480 2024-01-08T17:07:28.428649+00:00 19994333.229508869350 27869999.999982461333 262864333.229487657547 1 60317.713534986 2024-01-08T17:07:29.422769+00:00 19994333.229663830251 27870000.000015452504 262864333.229675561190 1 60317.713546586 2024-01-08T17:07:30.425047+00:00 19994333.229592029005 27869999.999978840351 262864333.229567170143 1 60317.713558173 2024-01-08T17:07:31.426181+00:00 19994333.229781575501 27869999.999928615987 262864333.229706496000 1 60317.713569748 2024-01-08T17:07:32.426239+00:00 19994333.229694541544 27869999.999969121069 262864333.229659974575 1 60317.713581347 2024-01-08T17:07:33.428405+00:00 19994333.229812126607 27869999.999983709306 262864333.229792118073 1 60317.713593061 2024-01-08T17:07:34.440496+00:00 19994333.229608606547 27869999.999991890043 262864333.229596793652 1 60317.713604450 2024-01-08T17:07:35.424448+00:00 19994333.229842305183 27869999.999998763204 262864333.229837357998 1 60317.713616000 2024-01-08T17:07:36.422463+00:00 19994333.229471586645 27870000.000019952655 262864333.229487866163 1 60317.713627566 2024-01-08T17:07:37.421671+00:00 19994333.229675460607 27870000.000045023859 262864333.229716807604 1 60317.713639166 2024-01-08T17:07:38.423920+00:00 19994333.229631699622 27870000.000000696629 262864333.229628682137 1 60317.713650721 2024-01-08T17:07:39.422324+00:00 19994333.229572989047 27870000.000001166016 262864333.229570448399 1 60317.713662265 2024-01-08T17:07:40.419738+00:00 19994333.229684401304 27869999.999993871897 262864333.229674577713 1 60317.713673891 2024-01-08T17:07:41.424234+00:00 19994333.229768060148 27869999.999971743673 262864333.229736119509 1 60317.713685420 2024-01-08T17:07:42.420298+00:00 19994333.229648750275 27869999.999963697046 262864333.229608744383 1 60317.713697035 2024-01-08T17:07:43.423819+00:00 19994333.229692976922 27870000.000019636005 262864333.229708909988 1 60317.713708577 2024-01-08T17:07:44.421012+00:00 19994333.229628846049 27869999.999971847981 262864333.229596972466 1 60317.713720261 2024-01-08T17:07:45.430510+00:00 19994333.229545157403 27869999.999991189688 262864333.229532629251 1 60317.713731781 2024-01-08T17:07:46.425870+00:00 19994333.229802448303 27870000.000018835068 262864333.229817599058 1 60317.713743315 2024-01-08T17:07:47.422398+00:00 19994333.229496352375 27870000.000016331673 262864333.229508996010 1 60317.713754911 2024-01-08T17:07:48.424351+00:00 19994333.229815714061 27870000.000033598393 262864333.229845613241 1 60317.713766444 2024-01-08T17:07:49.420763+00:00 19994333.229497067630 27870000.000018697232 262864333.229512065649 1 60317.713778015 2024-01-08T17:07:50.420490+00:00 19994333.229588709772 27870000.000038731843 262864333.229623764753 1 60317.713789597 2024-01-08T17:07:51.421155+00:00 19994333.229632489383 27869999.999917343259 262864333.229546129704 1 60317.713801217 2024-01-08T17:07:52.425176+00:00 19994333.229586891830 27870000.000000707805 262864333.229583919048 1 60317.713812846 2024-01-08T17:07:53.429870+00:00 19994333.229665543884 27869999.999976772815 262864333.229638636112 1 60317.713824338 2024-01-08T17:07:54.422831+00:00 19994333.229718483984 27870000.000024147332 262864333.229738920927 1 60317.713836056 2024-01-08T17:07:55.435222+00:00 19994333.229640021920 27869999.999999813735 262864333.229636132717 1 60317.713847507 2024-01-08T17:07:56.424599+00:00 19994333.229552391917 27869999.999998014420 262864333.229546695948 1 60317.713859060 2024-01-08T17:07:57.422755+00:00 19994333.229775361717 27870000.000018514693 262864333.229790180922 1 60317.713870610 2024-01-08T17:07:58.420702+00:00 19994333.229679584503 27870000.000056531280 262864333.229732424021 1 60317.713882358 2024-01-08T17:07:59.435699+00:00 19994333.229664694518 27870000.000041097403 262864333.229702085257 1 60317.713893888 2024-01-08T17:08:00.431919+00:00 19994333.229718111455 27870000.000007778406 262864333.229722201824 1 60317.713905573 2024-01-08T17:08:01.441492+00:00 19994333.229597777128 27869999.999988626689 262864333.229582697153 1 60317.713917031 2024-01-08T17:08:02.431525+00:00 19994333.229716651142 27870000.000024575740 262864333.229737550020 1 60317.713928578 2024-01-08T17:08:03.429135+00:00 19994333.229492902756 27869999.999989122152 262864333.229478329420 1 60317.713940152 2024-01-08T17:08:04.429125+00:00 19994333.229753464460 27869999.999950371683 262864333.229700148106 1 60317.713951675 2024-01-08T17:08:05.424735+00:00 19994333.229503706098 27870000.000021465123 262864333.229521453381 1 60317.713963266 2024-01-08T17:08:06.426195+00:00 19994333.229610655457 27869999.999997746199 262864333.229604691267 1 60317.713974879 2024-01-08T17:08:07.429535+00:00 19994333.229688361287 27869999.999998647720 262864333.229683339596 1 60317.713986369 2024-01-08T17:08:08.422298+00:00 19994333.229698471725 27869999.999998908490 262864333.229693681002 1 60317.713997985 2024-01-08T17:08:09.425949+00:00 19994333.229696210474 27870000.000010348856 262864333.229702860117 1 60317.714009551 2024-01-08T17:08:10.425205+00:00 19994333.229654245079 27870000.000016614795 262864333.229667186737 1 60317.714021402 2024-01-08T17:08:11.449188+00:00 19994333.229699138552 27870000.000035721809 262864333.229731172323 1 60317.714032699 2024-01-08T17:08:12.425181+00:00 19994333.229625586420 27870000.000057842582 262864333.229679733515 1 60317.714044201 2024-01-08T17:08:13.418982+00:00 19994333.229573506862 27869999.999992355704 262864333.229562193155 1 60317.714055813 2024-01-08T17:08:14.422216+00:00 19994333.229468066245 27869999.999963015318 262864333.229427397251 1 60317.714067360 2024-01-08T17:08:15.419914+00:00 19994333.229688543826 27869999.999974474311 262864333.229659348726 1 60317.714079002 2024-01-08T17:08:16.425741+00:00 19994333.229851856828 27869999.999963920563 262864333.229812085629 1 60317.714090543 2024-01-08T17:08:17.422937+00:00 19994333.229708831757 27869999.999992784113 262864333.229697912931 1 60317.714102168 2024-01-08T17:08:18.427315+00:00 19994333.229656495154 27870000.000017687678 262864333.229670494795 1 60317.714113656 2024-01-08T17:08:19.419860+00:00 19994333.229464355856 27869999.999937102199 262864333.229397773743 1 60317.714125250 2024-01-08T17:08:20.421615+00:00 19994333.229896012694 27870000.000048622489 262864333.229940950871 1 60317.714136925 2024-01-08T17:08:21.430317+00:00 19994333.229835212231 27870000.000084210187 262864333.229915738106 1 60317.714148417 2024-01-08T17:08:22.423253+00:00 19994333.229605108500 27870000.000030200928 262864333.229631602764 1 60317.714159963 2024-01-08T17:08:23.420758+00:00 19994333.229737643152 27869999.999938830733 262864333.229672789574 1 60317.714171539 2024-01-08T17:08:24.420998+00:00 19994333.229600034654 27869999.999978363514 262864333.229574710131 1 60317.714183133 2024-01-08T17:08:25.422697+00:00 19994333.229710817337 27869999.999983362854 262864333.229690492153 1 60317.714194747 2024-01-08T17:08:26.426139+00:00 19994333.229494813830 27869999.999990593642 262864333.229481697083 1 60317.714206449 2024-01-08T17:08:27.437155+00:00 19994333.229577641934 27869999.999980177730 262864333.229554116726 1 60317.714217860 2024-01-08T17:08:28.423107+00:00 19994333.229487489909 27869999.999965984374 262864333.229449778795 1 60317.714229439 2024-01-08T17:08:29.423549+00:00 19994333.229814138263 27870000.000054273754 262864333.229864716530 1 60317.714241061 2024-01-08T17:08:30.427725+00:00 19994333.229744058102 27870000.000014606863 262864333.229754954576 1 60317.714252563 2024-01-08T17:08:31.421455+00:00 19994333.229694247246 27870000.000011447817 262864333.229701995850 1 60317.714264192 2024-01-08T17:08:32.426204+00:00 19994333.229690484703 27870000.000031914562 262864333.229718714952 1 60317.714275775 2024-01-08T17:08:33.426997+00:00 19994333.229716841131 27870000.000034417957 262864333.229747563601 1 60317.714287311 2024-01-08T17:08:34.423679+00:00 19994333.229582473636 27869999.999978050590 262864333.229556858540 1 60317.714298897 2024-01-08T17:08:35.424705+00:00 19994333.229637026787 27870000.000001780689 262864333.229635119438 1 60317.714310423 2024-01-08T17:08:36.420607+00:00 19994333.229644559324 27869999.999956995249 262864333.229597866535 1 60317.714321997 2024-01-08T17:08:37.420514+00:00 19994333.229677669704 27869999.999988853931 262864333.229662835598 1 60317.714333800 2024-01-08T17:08:38.440312+00:00 19994333.229640644044 27869999.999984826893 262864333.229621767998 1 60317.714345158 2024-01-08T17:08:39.421654+00:00 19994333.229642171413 27869999.999996993691 262864333.229635477066 1 60317.714356757 2024-01-08T17:08:40.423766+00:00 19994333.229635078460 27870000.000013358891 262864333.229644745588 1 60317.714368467 2024-01-08T17:08:41.435588+00:00 19994333.229620683938 27870000.000018488616 262864333.229635477066 1 60317.714379895 2024-01-08T17:08:42.422903+00:00 19994333.229606043547 27870000.000032078475 262864333.229634404182 1 60317.714391625 2024-01-08T17:08:43.436460+00:00 19994333.229679033160 27870000.000010065734 262864333.229685425758 1 60317.714403091 2024-01-08T17:08:44.427091+00:00 19994333.229551825672 27869999.999990943819 262864333.229539066553 1 60317.714414692 2024-01-08T17:08:45.429432+00:00 19994333.229623824358 27870000.000038437545 262864333.229658573866 1 60317.714426350 2024-01-08T17:08:46.436653+00:00 19994333.229658536613 27869999.999980203807 262864333.229635059834 1 60317.714437914 2024-01-08T17:08:47.435755+00:00 19994333.229726821184 27869999.999980546534 262864333.229703664780 1 60317.714449401 2024-01-08T17:08:48.428232+00:00 19994333.229670237750 27869999.999978322536 262864333.229644864798 1 60317.714461023 2024-01-08T17:08:49.432351+00:00 19994333.229360949248 27870000.000001911074 262864333.229359149933 1 60317.714472511 2024-01-08T17:08:50.424939+00:00 19994333.229917019606 27869999.999954357743 262864333.229867666960 1 60317.714484096 2024-01-08T17:08:51.425909+00:00 19994333.229828562587 27869999.999997638166 262864333.229822516441 1 60317.714495643 2024-01-08T17:08:52.423547+00:00 19994333.229850981385 27870000.000021614134 262864333.229868888855 1 60317.714507227 2024-01-08T17:08:53.424386+00:00 19994333.229776680470 27869999.999981977046 262864333.229754954576 1 60317.714518844 2024-01-08T17:08:54.428153+00:00 19994333.229712110013 27870000.000030945987 262864333.229739338160 1 60317.714530388 2024-01-08T17:08:55.425546+00:00 19994333.229622945189 27870000.000012788922 262864333.229632019997 1 60317.714541961 2024-01-08T17:08:56.425489+00:00 19994333.229749631137 27869999.999957051128 262864333.229702979326 1 60317.714553488 2024-01-08T17:08:57.421378+00:00 19994333.229722056538 27870000.000025440007 262864333.229743808508 1 60317.714565069 2024-01-08T17:08:58.421981+00:00 19994333.229632511735 27870000.000021297485 262864333.229650139809 1 60317.714576702 2024-01-08T17:08:59.427007+00:00 19994333.229494780302 27869999.999951958656 262864333.229443043470 1 60317.714588213 2024-01-08T17:09:00.421615+00:00 19994333.229602083564 27869999.999934069812 262864333.229532480240 1 60317.714599952 2024-01-08T17:09:01.435878+00:00 19994333.229680288583 27870000.000020939857 262864333.229697555304 1 60317.714611350 2024-01-08T17:09:02.420611+00:00 19994333.229565124959 27870000.000040609390 262864333.229602038860 1 60317.714622933 2024-01-08T17:09:03.421423+00:00 19994333.229695841670 27870000.000011805445 262864333.229703962803 1 60317.714634509 2024-01-08T17:09:04.421592+00:00 19994333.229777459055 27869999.999998439103 262864333.229772210121 1 60317.714646136 2024-01-08T17:09:05.426176+00:00 19994333.229777906090 27870000.000037349761 262864333.229811549187 1 60317.714657763 2024-01-08T17:09:06.430722+00:00 19994333.229696348310 27869999.999956145883 262864333.229648768902 1 60317.714669225 2024-01-08T17:09:07.421032+00:00 19994333.229631397873 27870000.000037502497 262864333.229665189981 1 60317.714680819 2024-01-08T17:09:08.422799+00:00 19994333.229605827481 27869999.999989826232 262864333.229591965675 1 60317.714692381 2024-01-08T17:09:09.421716+00:00 19994333.229670800269 27869999.999970369041 262864333.229637473822 1 60317.714703988 2024-01-08T17:09:10.424591+00:00 19994333.229628991336 27870000.000008568168 262864333.229633867741 1 60317.714715518 2024-01-08T17:09:11.420783+00:00 19994333.229724977165 27870000.000007588416 262864333.229728877544 1 60317.714727098 2024-01-08T17:09:12.421291+00:00 19994333.229670394212 27869999.999946746975 262864333.229613453150 1 60317.714738674 2024-01-08T17:09:13.421464+00:00 19994333.229529432952 27870000.000034175813 262864333.229559928179 1 60317.714750296 2024-01-08T17:09:14.425577+00:00 19994333.229644786566 27870000.000027067959 262864333.229668140411 1 60317.714761829 2024-01-08T17:09:15.422000+00:00 19994333.229519568384 27869999.999973051250 262864333.229488939047 1 60317.714773639 2024-01-08T17:09:16.442420+00:00 19994333.229712642729 27870000.000040866435 262864333.229749798775 1 60317.714785057 2024-01-08T17:09:17.428928+00:00 19994333.229386504740 27869999.999979112297 262864333.229361921549 1 60317.714796539 2024-01-08T17:09:18.421026+00:00 19994333.229792632163 27870000.000002317131 262864333.229791253805 1 60317.714808219 2024-01-08T17:09:19.430107+00:00 19994333.229611087590 27869999.999974727631 262864333.229582130909 1 60317.714819862 2024-01-08T17:09:20.436016+00:00 19994333.229814328253 27869999.999988034368 262864333.229798644781 1 60317.714831520 2024-01-08T17:09:21.443328+00:00 19994333.229567855597 27870000.000001508743 262864333.229565680027 1 60317.714843002 2024-01-08T17:09:22.435335+00:00 19994333.229727827013 27870000.000003762543 262864333.229727894068 1 60317.714854507 2024-01-08T17:09:23.429440+00:00 19994333.229699276388 27869999.999962061644 262864333.229657649994 1 60317.714866133 2024-01-08T17:09:24.433902+00:00 19994333.229689806700 27870000.000016476959 262864333.229702591896 1 60317.714877638 2024-01-08T17:09:25.427872+00:00 19994333.229564435780 27870000.000018473715 262864333.229579210281 1 60317.714889327 2024-01-08T17:09:26.437882+00:00 19994333.229750521481 27870000.000016361475 262864333.229763180017 1 60317.714900834 2024-01-08T17:09:27.432054+00:00 19994333.229569174349 27870000.000014245510 262864333.229579716921 1 60317.714912418 2024-01-08T17:09:28.432891+00:00 19994333.229555033147 27870000.000031016767 262864333.229582369328 1 60317.714923910 2024-01-08T17:09:29.425844+00:00 19994333.229715269059 27869999.999929651618 262864333.229641228914 1 60317.714935520 2024-01-08T17:09:30.428929+00:00 19994333.229684833437 27869999.999967787415 262864333.229648917913 1 60317.714947023 2024-01-08T17:09:31.422810+00:00 19994333.229645840824 27870000.000015079975 262864333.229657232761 1 60317.714958763 2024-01-08T17:09:32.437086+00:00 19994333.229767907411 27869999.999961722642 262864333.229725956917 1 60317.714970268 2024-01-08T17:09:33.431138+00:00 19994333.229603763670 27869999.999999716878 262864333.229599773884 1 60317.714981947 2024-01-08T17:09:34.440239+00:00 19994333.229519143701 27870000.000024754554 262864333.229540228844 1 60317.714993304 2024-01-08T17:09:35.421424+00:00 19994333.229753028601 27869999.999966751784 262864333.229716062546 1 60317.715004928 2024-01-08T17:09:36.425802+00:00 19994333.229725070298 27870000.000021673739 262864333.229743033648 1 60317.715016482 2024-01-08T17:09:37.424102+00:00 19994333.229851678014 27870000.000043414533 262864333.229891419411 1 60317.715028156 2024-01-08T17:09:38.432653+00:00 19994333.229772415012 27870000.000011704862 262864333.229780435562 1 60317.715039737 2024-01-08T17:09:39.433261+00:00 19994333.229828938842 27869999.999999701977 262864333.229824960232 1 60317.715051203 2024-01-08T17:09:40.423956+00:00 19994333.229749213904 27869999.999965839088 262864333.229711353779 1 60317.715062826 2024-01-08T17:09:41.428187+00:00 19994333.229555621743 27869999.999978825450 262864333.229530751705 1 60317.715074401 2024-01-08T17:09:42.428245+00:00 19994333.229751333594 27869999.999976418912 262864333.229724049568 1 60317.715085995 2024-01-08T17:09:43.429958+00:00 19994333.229719050229 27869999.999961625785 262864333.229676961899 1 60317.715097602 2024-01-08T17:09:44.432870+00:00 19994333.229519080371 27869999.999995209277 262864333.229510575533 1 60317.715109141 2024-01-08T17:09:45.429777+00:00 19994333.229545246810 27870000.000016864389 262864333.229558408260 1 60317.715120605 2024-01-08T17:09:46.420269+00:00 19994333.229747079313 27870000.000075023621 262864333.229818403721 1 60317.715132459 2024-01-08T17:09:47.444438+00:00 19994333.229855775833 27870000.000024966896 262864333.229877054691 1 60317.715143787 2024-01-08T17:09:48.423204+00:00 19994333.229662023485 27870000.000002667308 262864333.229661017656 1 60317.715155492 2024-01-08T17:09:49.434465+00:00 19994333.229878898710 27870000.000020466745 262864333.229895681143 1 60317.715167112 2024-01-08T17:09:50.438455+00:00 19994333.229242037982 27870000.000010602176 262864333.229248940945 1 60317.715178520 2024-01-08T17:09:51.424158+00:00 19994333.229720234871 27869999.999968968332 262864333.229685515165 1 60317.715190403 2024-01-08T17:09:52.450825+00:00 19994333.229768414050 27869999.999989006668 262864333.229753732681 1 60317.715201791 2024-01-08T17:09:53.434771+00:00 19994333.229602500796 27869999.999987546355 262864333.229586362839 1 60317.715213371 2024-01-08T17:09:54.435215+00:00 19994333.229557901621 27869999.999987296760 262864333.229541510344 1 60317.715224991 2024-01-08T17:09:55.439171+00:00 19994333.229587916285 27869999.999932661653 262864333.229516863823 1 60317.715236461 2024-01-08T17:09:56.430260+00:00 19994333.229417663068 27869999.999999064952 262864333.229413032532 1 60317.715248012 2024-01-08T17:09:57.428194+00:00 19994333.229694128036 27870000.000062271953 262864333.229752719402 1 60317.715259631 2024-01-08T17:09:58.432123+00:00 19994333.229748155922 27869999.999991483986 262864333.229735940695 1 60317.715271124 2024-01-08T17:09:59.425107+00:00 19994333.229945044965 27870000.000041428953 262864333.229982763529 1 60317.715282794 2024-01-08T17:10:00.433365+00:00 19994333.229783039540 27870000.000049985945 262864333.229829311371 1 60317.715294886 2024-01-08T17:10:01.478184+00:00 19994333.229778833687 27869999.999949246645 262864333.229724377394 1 60317.715306357 2024-01-08T17:10:02.469218+00:00 19994333.229505643249 27870000.000008795410 262864333.229510724545 1 60317.715317472 2024-01-08T17:10:03.429622+00:00 19994333.229822441936 27869999.999966826290 262864333.229785561562 1 60317.715328994 2024-01-08T17:10:04.425113+00:00 19994333.229577064514 27869999.999977864325 262864333.229551225901 1 60317.715340586 2024-01-08T17:10:05.426628+00:00 19994333.229667618871 27869999.999977763742 262864333.229641675949 1 60317.715352281 2024-01-08T17:10:06.437034+00:00 19994333.229787383229 27870000.000014133751 262864333.229797810316 1 60317.715363701 2024-01-08T17:10:07.423748+00:00 19994333.229372512549 27869999.999967001379 262864333.229335814714 1 60317.715375248 2024-01-08T17:10:08.421462+00:00 19994333.229667566717 27870000.000054992735 262864333.229718863964 1 60317.715386805 2024-01-08T17:10:09.419946+00:00 19994333.229554310441 27870000.000023365021 262864333.229573965073 1 60317.715398412 2024-01-08T17:10:10.422763+00:00 19994333.229730427265 27870000.000041756779 262864333.229768484831 1 60317.715410272 2024-01-08T17:10:11.447481+00:00 19994333.229773573577 27870000.000001542270 262864333.229771435261 1 60317.715421550 2024-01-08T17:10:12.421913+00:00 19994333.229666724801 27870000.000004969537 262864333.229668021202 1 60317.715433126 2024-01-08T17:10:13.422094+00:00 19994333.229831349105 27869999.999964237213 262864333.229791879654 1 60317.715444695 2024-01-08T17:10:14.421671+00:00 19994333.229424487799 27869999.999966479838 262864333.229387253523 1 60317.715456262 2024-01-08T17:10:15.421065+00:00 19994333.229601547122 27869999.999967139214 262864333.229564964771 1 60317.715467904 2024-01-08T17:10:16.426927+00:00 19994333.229745235294 27870000.000012494624 262864333.229754030704 1 60317.715479428 2024-01-08T17:10:17.422606+00:00 19994333.229773785919 27869999.999976117164 262864333.229746222496 1 60317.715491006 2024-01-08T17:10:18.422940+00:00 19994333.229772027582 27870000.000005040318 262864333.229773372412 1 60317.715502634 2024-01-08T17:10:19.427566+00:00 19994333.229529220611 27870000.000052928925 262864333.229578465223 1 60317.715514250 2024-01-08T17:10:20.431214+00:00 19994333.229707971215 27870000.000037368387 262864333.229741632938 1 60317.715525771 2024-01-08T17:10:21.426559+00:00 19994333.229631371796 27870000.000003207475 262864333.229630887508 1 60317.715537376 2024-01-08T17:10:22.429272+00:00 19994333.229698460549 27869999.999991063029 262864333.229685813189 1 60317.715548935 2024-01-08T17:10:23.427978+00:00 19994333.229623585939 27869999.999988336116 262864333.229608237743 1 60317.715560437 2024-01-08T17:10:24.421768+00:00 19994333.229922220111 27870000.000005222857 262864333.229923725128 1 60317.715572058 2024-01-08T17:10:25.425849+00:00 19994333.229374479502 27869999.999932318926 262864333.229303091764 1 60317.715583618 2024-01-08T17:10:26.424633+00:00 19994333.229866355658 27869999.999993596226 262864333.229856252670 1 60317.715595266 2024-01-08T17:10:27.430980+00:00 19994333.229534190148 27869999.999986354262 262864333.229516834021 1 60317.715606739 2024-01-08T17:10:28.422253+00:00 19994333.229744348675 27870000.000011608005 262864333.229752272367 1 60317.715618286 2024-01-08T17:10:29.419882+00:00 19994333.229918587953 27870000.000021763146 262864333.229936659336 1 60317.715629874 2024-01-08T17:10:30.421142+00:00 19994333.229773465544 27869999.999974988401 262864333.229744762182 1 60317.715641448 2024-01-08T17:10:31.421091+00:00 19994333.229764807969 27870000.000080268830 262864333.229841381311 1 60317.715653069 2024-01-08T17:10:32.425162+00:00 19994333.229768428952 27870000.000027418137 262864333.229792147875 1 60317.715664603 2024-01-08T17:10:33.421687+00:00 19994333.229516711086 27870000.000026486814 262864333.229539513588 1 60317.715676219 2024-01-08T17:10:34.425362+00:00 19994333.229789704084 27869999.999989077449 262864333.229775100946 1 60317.715687732 2024-01-08T17:10:35.420040+00:00 19994333.229362435639 27869999.999997433275 262864333.229356169701 1 60317.715699377 2024-01-08T17:10:36.426183+00:00 19994333.229888357222 27869999.999919794500 262864333.229804456234 1 60317.715710878 2024-01-08T17:10:37.419841+00:00 19994333.229560766369 27869999.999994397163 262864333.229551464319 1 60317.715722533 2024-01-08T17:10:38.426837+00:00 19994333.229704447091 27869999.999988567084 262864333.229689300060 1 60317.715734064 2024-01-08T17:10:39.423114+00:00 19994333.229378107935 27870000.000021986663 262864333.229396402836 1 60317.715745678 2024-01-08T17:10:40.426614+00:00 19994333.229669034481 27870000.000001177192 262864333.229666531086 1 60317.715757221 2024-01-08T17:10:41.423866+00:00 19994333.229656659067 27870000.000048432499 262864333.229701399803 1 60317.715768854 2024-01-08T17:10:42.429021+00:00 19994333.229592416435 27870000.000043403357 262864333.229632109404 1 60317.715780338 2024-01-08T17:10:43.421174+00:00 19994333.229665745050 27870000.000002350658 262864333.229664415121 1 60317.715791990 2024-01-08T17:10:44.427928+00:00 19994333.229942042381 27870000.000009059906 262864333.229947417974 1 60317.715803702 2024-01-08T17:10:45.439849+00:00 19994333.229659937322 27870000.000009145588 262864333.229665398598 1 60317.715815140 2024-01-08T17:10:46.428109+00:00 19994333.229738574475 27869999.999961439520 262864333.229696303606 1 60317.715826675 2024-01-08T17:10:47.424756+00:00 19994333.229536611587 27869999.999896470457 262864333.229429394007 1 60317.715838318 2024-01-08T17:10:48.430633+00:00 19994333.229710981250 27870000.000037938356 262864333.229745209217 1 60317.715849858 2024-01-08T17:10:49.427752+00:00 19994333.229425333440 27870000.000022891909 262864333.229444533587 1 60317.715861429 2024-01-08T17:10:50.427464+00:00 19994333.229542199522 27869999.999984718859 262864333.229523211718 1 60317.715873032 2024-01-08T17:10:51.429963+00:00 19994333.229688387364 27870000.000011250377 262864333.229695945978 1 60317.715884602 2024-01-08T17:10:52.429596+00:00 19994333.229614268988 27870000.000022206455 262864333.229632765055 1 60317.715896149 2024-01-08T17:10:53.427281+00:00 19994333.229548446834 27870000.000016998500 262864333.229561746120 1 60317.715907723 2024-01-08T17:10:54.427284+00:00 19994333.229489915073 27870000.000032268465 262864333.229518502951 1 60317.715919374 2024-01-08T17:10:55.433852+00:00 19994333.229804988950 27870000.000029500574 262864333.229830801487 1 60317.715930855 2024-01-08T17:10:56.425864+00:00 19994333.229443863034 27869999.999954927713 262864333.229395091534 1 60317.715942401 2024-01-08T17:10:57.423421+00:00 19994333.229637708515 27869999.999954249710 262864333.229588270187 1 60317.715953981 2024-01-08T17:10:58.423903+00:00 19994333.229845322669 27869999.999979808927 262864333.229821413755 1 60317.715965517 2024-01-08T17:10:59.420697+00:00 19994333.229728974402 27869999.999987050891 262864333.229712337255 1 60317.715977130 2024-01-08T17:11:00.424004+00:00 19994333.229817822576 27869999.999974563718 262864333.229788661003 1 60317.715988713 2024-01-08T17:11:01.424808+00:00 19994333.229587420821 27870000.000044386834 262864333.229628086090 1 60317.716000350 2024-01-08T17:11:02.430221+00:00 19994333.229617267847 27869999.999993968755 262864333.229607552290 1 60317.716011812 2024-01-08T17:11:03.420566+00:00 19994333.229685556144 27870000.000000797212 262864333.229682654142 1 60317.716023393 2024-01-08T17:11:04.421103+00:00 19994333.229490604252 27870000.000071793795 262864333.229558706284 1 60317.716035005 2024-01-08T17:11:05.424451+00:00 19994333.229723971337 27870000.000021040440 262864333.229741305113 1 60317.716046541 2024-01-08T17:11:06.421109+00:00 19994333.229415275156 27870000.000002726912 262864333.229414314032 1 60317.716058094 2024-01-08T17:11:07.419325+00:00 19994333.229731906205 27869999.999995302409 262864333.229723513126 1 60317.716069681 2024-01-08T17:11:08.420413+00:00 19994333.229453634471 27869999.999992616475 262864333.229442536831 1 60317.716081251 2024-01-08T17:11:09.420142+00:00 19994333.229794241488 27869999.999938994646 262864333.229729533195 1 60317.716092929 2024-01-08T17:11:10.429070+00:00 19994333.229597963393 27870000.000018682331 262864333.229612946510 1 60317.716104507 2024-01-08T17:11:11.429414+00:00 19994333.229665987194 27869999.999965507537 262864333.229627817869 1 60317.716116018 2024-01-08T17:11:12.423955+00:00 19994333.229822251946 27870000.000012144446 262864333.229830712080 1 60317.716127554 2024-01-08T17:11:13.420652+00:00 19994333.229664370418 27870000.000017702579 262864333.229678392410 1 60317.716139138 2024-01-08T17:11:14.421549+00:00 19994333.229794312268 27870000.000039208680 262864333.229829847813 1 60317.716150786 2024-01-08T17:11:15.427877+00:00 19994333.229380901903 27870000.000032056123 262864333.229409277439 1 60317.716162573 2024-01-08T17:11:16.446250+00:00 19994333.230006944388 27870000.000045783818 262864333.230049014091 1 60317.716173933 2024-01-08T17:11:17.427824+00:00 19994333.229817256331 27870000.000066701323 262864333.229880273342 1 60317.716185503 2024-01-08T17:11:18.427425+00:00 19994333.229744203389 27869999.999968893826 262864333.229709386826 1 60317.716197033 2024-01-08T17:11:19.423688+00:00 19994333.229554835707 27869999.999950848520 262864333.229501992464 1 60317.716208593 2024-01-08T17:11:20.422457+00:00 19994333.229485444725 27869999.999999627471 262864333.229481399059 1 60317.716220199 2024-01-08T17:11:21.425169+00:00 19994333.229727290571 27869999.999987021089 262864333.229710608721 1 60317.716231777 2024-01-08T17:11:22.425521+00:00 19994333.229768693447 27869999.999998170882 262864333.229763180017 1 60317.716243370 2024-01-08T17:11:23.427177+00:00 19994333.229587830603 27870000.000015370548 262864333.229599505663 1 60317.716254988 2024-01-08T17:11:24.430957+00:00 19994333.229755837470 27870000.000003237277 262864333.229755401611 1 60317.716266522 2024-01-08T17:11:25.427482+00:00 19994333.229577474296 27870000.000046323985 262864333.229620099068 1 60317.716278040 2024-01-08T17:11:26.422684+00:00 19994333.229774098843 27870000.000026591122 262864333.229796975851 1 60317.716289761 2024-01-08T17:11:27.435378+00:00 19994333.229654986411 27870000.000008150935 262864333.229659467936 1 60317.716301261 2024-01-08T17:11:28.428916+00:00 19994333.229679632932 27869999.999959029257 262864333.229634970427 1 60317.716312804 2024-01-08T17:11:29.426302+00:00 19994333.229821503162 27870000.000000867993 262864333.229818671942 1 60317.716324390 2024-01-08T17:11:30.427295+00:00 19994333.229704987258 27869999.999975882471 262864333.229677170515 1 60317.716336024 2024-01-08T17:11:31.432431+00:00 19994333.229789860547 27870000.000008229166 262864333.229794383049 1 60317.716347634 2024-01-08T17:11:32.435554+00:00 19994333.229640271515 27870000.000026669353 262864333.229663252831 1 60317.716359114 2024-01-08T17:11:33.427454+00:00 19994333.229765888304 27870000.000005792826 262864333.229767978191 1 60317.716370698 2024-01-08T17:11:34.428335+00:00 19994333.229806117713 27869999.999968152493 262864333.229770570993 1 60317.716382274 2024-01-08T17:11:35.428514+00:00 19994333.229750700295 27870000.000034913421 262864333.229781925678 1 60317.716393819 2024-01-08T17:11:36.425962+00:00 19994333.229805391282 27870000.000035043806 262864333.229836732149 1 60317.716405328 2024-01-08T17:11:37.420365+00:00 19994333.229754563421 27870000.000080443919 262864333.229831308126 1 60317.716416962 2024-01-08T17:11:38.425466+00:00 19994333.229430116713 27869999.999950580299 262864333.229377001524 1 60317.716428506 2024-01-08T17:11:39.422890+00:00 19994333.229812387377 27870000.000040683895 262864333.229849368334 1 60317.716440107 2024-01-08T17:11:40.425273+00:00 19994333.229496840388 27869999.999987658113 262864333.229480803013 1 60317.716451645 2024-01-08T17:11:41.422174+00:00 19994333.229740064591 27869999.999949254096 262864333.229685604572 1 60317.716463208 2024-01-08T17:11:42.421179+00:00 19994333.229777563363 27869999.999968178570 262864333.229742050171 1 60317.716474830 2024-01-08T17:11:43.425330+00:00 19994333.229822907597 27869999.999958816916 262864333.229778021574 1 60317.716486356 2024-01-08T17:11:44.421127+00:00 19994333.229191288352 27869999.999949079007 262864333.229136645794 1 60317.716498123 2024-01-08T17:11:45.437795+00:00 19994333.229509349912 27870000.000015024096 262864333.229520678520 1 60317.716509637 2024-01-08T17:11:46.432636+00:00 19994333.229626175016 27870000.000050231814 262864333.229672729969 1 60317.716521200 2024-01-08T17:11:47.431681+00:00 19994333.229701127857 27870000.000009223819 262864333.229706674814 1 60317.716532738 2024-01-08T17:11:48.428535+00:00 19994333.229769218713 27870000.000058915466 262864333.229824453592 1 60317.716544282 2024-01-08T17:11:49.425926+00:00 19994333.229725297540 27870000.000001192093 262864333.229722797871 1 60317.716555825 2024-01-08T17:11:50.423315+00:00 19994333.229801636189 27870000.000001870096 262864333.229799807072 1 60317.716567357 2024-01-08T17:11:51.419666+00:00 19994333.229911945760 27869999.999964822084 262864333.229873090982 1 60317.716578976 2024-01-08T17:11:52.423507+00:00 19994333.229221761227 27869999.999973807484 262864333.229191869497 1 60317.716590604 2024-01-08T17:11:53.428215+00:00 19994333.229732383043 27869999.999973829836 262864333.229702532291 1 60317.716602317 2024-01-08T17:11:54.440178+00:00 19994333.229544032365 27869999.999982386827 262864333.229522734880 1 60317.716613747 2024-01-08T17:11:55.427704+00:00 19994333.229641523212 27870000.000008407980 262864333.229646235704 1 60317.716625344 2024-01-08T17:11:56.429676+00:00 19994333.229658354074 27870000.000020474195 262864333.229675143957 1 60317.716636823 2024-01-08T17:11:57.421488+00:00 19994333.229755826294 27870000.000054404140 262864333.229806542397 1 60317.716648384 2024-01-08T17:11:58.420372+00:00 19994333.229902964085 27869999.999996300787 262864333.229895561934 1 60317.716659956 2024-01-08T17:11:59.420156+00:00 19994333.229578696191 27870000.000042341650 262864333.229617357254 1 60317.716671545 2024-01-08T17:12:00.421454+00:00 19994333.229710411280 27870000.000032465905 262864333.229739159346 1 60317.716683212 2024-01-08T17:12:01.429470+00:00 19994333.229678794742 27869999.999964527786 262864333.229639649391 1 60317.716694821 2024-01-08T17:12:02.432500+00:00 19994333.229524064809 27869999.999997314066 262864333.229517698288 1 60317.716706418 2024-01-08T17:12:03.434564+00:00 19994333.229746542871 27869999.999998595566 262864333.229741454124 1 60317.716717958 2024-01-08T17:12:04.431574+00:00 19994333.229424048215 27869999.999989867210 262864333.229410231113 1 60317.716729515 2024-01-08T17:12:05.430068+00:00 19994333.229848865420 27869999.999937035143 262864333.229782193899 1 60317.716741026 2024-01-08T17:12:06.424664+00:00 19994333.229805409908 27869999.999980442226 262864333.229782164097 1 60317.716752607 2024-01-08T17:12:07.425288+00:00 19994333.229712087661 27870000.000000979751 262864333.229709386826 1 60317.716764243 2024-01-08T17:12:08.430575+00:00 19994333.229674495757 27869999.999980330467 262864333.229651123285 1 60317.716775712 2024-01-08T17:12:09.421516+00:00 19994333.229682989419 27870000.000019855797 262864333.229699134827 1 60317.716787341 2024-01-08T17:12:10.426212+00:00 19994333.229855123907 27870000.000026736408 262864333.229878157377 1 60317.716798978 2024-01-08T17:12:11.431736+00:00 19994333.229836426675 27870000.000010572374 262864333.229843318462 1 60317.716810472 2024-01-08T17:12:12.424776+00:00 19994333.229524966329 27870000.000018212944 262864333.229539483786 1 60317.716822088 2024-01-08T17:12:13.428378+00:00 19994333.229706272483 27869999.999959025532 262864333.229661583900 1 60317.716833656 2024-01-08T17:12:14.427891+00:00 19994333.229561906308 27870000.000014796853 262864333.229572981596 1 60317.716845206 2024-01-08T17:12:15.425809+00:00 19994333.229564327747 27869999.999978713691 262864333.229539364576 1 60317.716856799 2024-01-08T17:12:16.427412+00:00 19994333.229831606150 27870000.000021159649 262864333.229849070311 1 60317.716868350 2024-01-08T17:12:17.425454+00:00 19994333.229694686830 27869999.999941058457 262864333.229632049799 1 60317.716879900 2024-01-08T17:12:18.423367+00:00 19994333.229703459889 27870000.000062528998 262864333.229762285948 1 60317.716891519 2024-01-08T17:12:19.427221+00:00 19994333.229614935815 27870000.000017493963 262864333.229628741741 1 60317.716903097 2024-01-08T17:12:20.427527+00:00 19994333.229528538883 27870000.000042129308 262864333.229566991329 1 60317.716914635 2024-01-08T17:12:21.424469+00:00 19994333.229768950492 27870000.000056564808 262864333.229821830988 1 60317.716926225 2024-01-08T17:12:22.425859+00:00 19994333.229856595397 27870000.000044021755 262864333.229896903038 1 60317.716937781 2024-01-08T17:12:23.424261+00:00 19994333.229681491852 27869999.999979145825 262864333.229656934738 1 60317.716949359 2024-01-08T17:12:24.424563+00:00 19994333.229944828898 27869999.999942410737 262864333.229883551598 1 60317.716960940 2024-01-08T17:12:25.425202+00:00 19994333.229587525129 27870000.000008195639 262864333.229592025280 1 60317.716972452 2024-01-08T17:12:26.419868+00:00 19994333.229606803507 27869999.999968785793 262864333.229571908712 1 60317.716984062 2024-01-08T17:12:27.422993+00:00 19994333.229781508446 27869999.999991711229 262864333.229769527912 1 60317.716995610 2024-01-08T17:12:28.420677+00:00 19994333.229523256421 27869999.999991569668 262864333.229511141777 1 60317.717007199 2024-01-08T17:12:29.422012+00:00 19994333.229490201920 27870000.000006116927 262864333.229492604733 1 60317.717018758 2024-01-08T17:12:30.420734+00:00 19994333.229680456221 27870000.000065285712 262864333.229742050171 1 60317.717030327 2024-01-08T17:12:31.420239+00:00 19994333.229677960277 27870000.000007648021 262864333.229681909084 1 60317.717041934 2024-01-08T17:12:32.423081+00:00 19994333.229644857347 27870000.000029865652 262864333.229671031237 1 60317.717053483 2024-01-08T17:12:33.420954+00:00 19994333.229888286442 27869999.999981313944 262864333.229865908623 1 60317.717065120 2024-01-08T17:12:34.426329+00:00 19994333.229539956897 27870000.000036109239 262864333.229572385550 1 60317.717076665 2024-01-08T17:12:35.423854+00:00 19994333.229633271694 27869999.999926861376 262864333.229556441307 1 60317.717088229 2024-01-08T17:12:36.423003+00:00 19994333.229627367109 27869999.999965898693 262864333.229589581490 1 60317.717099772 2024-01-08T17:12:37.420317+00:00 19994333.229785926640 27869999.999995741993 262864333.229777961969 1 60317.717111430 2024-01-08T17:12:38.427585+00:00 19994333.229731198400 27869999.999953553081 262864333.229681074619 1 60317.717123051 2024-01-08T17:12:39.431620+00:00 19994333.229592308402 27870000.000064842403 262864333.229653477669 1 60317.717134659 2024-01-08T17:12:40.434518+00:00 19994333.229696366936 27870000.000001341105 262864333.229694008827 1 60317.717146249 2024-01-08T17:12:41.435865+00:00 19994333.229831572622 27870000.000006463379 262864333.229834347963 1 60317.717157745 2024-01-08T17:12:42.429145+00:00 19994333.229784093797 27870000.000021006912 262864333.229801416397 1 60317.717169309 2024-01-08T17:12:43.428255+00:00 19994333.229677736759 27870000.000012498349 262864333.229686528444 1 60317.717181011 2024-01-08T17:12:44.439307+00:00 19994333.229393042624 27869999.999988667667 262864333.229378014803 1 60317.717192719 2024-01-08T17:12:45.450953+00:00 19994333.229577936232 27869999.999989781529 262864333.229564011097 1 60317.717204080 2024-01-08T17:12:46.432563+00:00 19994333.229556255043 27869999.999994859099 262864333.229547441006 1 60317.717215548 2024-01-08T17:12:47.423329+00:00 19994333.229896374047 27869999.999972254038 262864333.229864925146 1 60317.717227099 2024-01-08T17:12:48.421345+00:00 19994333.229522183537 27870000.000003479421 262864333.229521989822 1 60317.717238734 2024-01-08T17:12:49.426665+00:00 19994333.229731705040 27869999.999983262271 262864333.229711264372 1 60317.717250332 2024-01-08T17:12:50.428706+00:00 19994333.229618463665 27869999.999988269061 262864333.229603022337 1 60317.717261964 2024-01-08T17:12:51.433723+00:00 19994333.229766845703 27870000.000009182841 262864333.229772329330 1 60317.717273450 2024-01-08T17:12:52.426046+00:00 19994333.229700412601 27870000.000019941479 262864333.229716658592 1 60317.717284957 2024-01-08T17:12:53.420323+00:00 19994333.229565802962 27869999.999981194735 262864333.229543298483 1 60317.717296539 2024-01-08T17:12:54.421001+00:00 19994333.229697771370 27870000.000050168484 262864333.229744225740 1 60317.717308110 2024-01-08T17:12:55.420721+00:00 19994333.229599796236 27869999.999995037913 262864333.229591161013 1 60317.717319687 2024-01-08T17:12:56.420991+00:00 19994333.229756634682 27869999.999985709786 262864333.229738622904 1 60317.717331249 2024-01-08T17:12:57.419897+00:00 19994333.229689788073 27869999.999986972660 262864333.229673057795 1 60317.717342844 2024-01-08T17:12:58.421709+00:00 19994333.229514189065 27869999.999999899417 262864333.229510396719 1 60317.717354399 2024-01-08T17:12:59.420051+00:00 19994333.229556627572 27869999.999977111816 262864333.229530036449 1 60317.717365965 2024-01-08T17:13:00.419343+00:00 19994333.229618068784 27869999.999972734600 262864333.229587107897 1 60317.717377591 2024-01-08T17:13:01.423906+00:00 19994333.229794122279 27870000.000011987984 262864333.229802399874 1 60317.717389178 2024-01-08T17:13:02.425014+00:00 19994333.229813970625 27870000.000010695308 262864333.229820966721 1 60317.717400704 2024-01-08T17:13:03.420798+00:00 19994333.229699488729 27870000.000022143126 262864333.229717940092 1 60317.717412305 2024-01-08T17:13:04.423128+00:00 19994333.229513835162 27870000.000028047711 262864333.229538172483 1 60317.717423852 2024-01-08T17:13:05.420786+00:00 19994333.229789562523 27870000.000041298568 262864333.229827165604 1 60317.717435439 2024-01-08T17:13:06.421909+00:00 19994333.229539975524 27869999.999973829836 262864333.229510128498 1 60317.717447021 2024-01-08T17:13:07.422629+00:00 19994333.229681998491 27870000.000022392720 262864333.229700684547 1 60317.717458587 2024-01-08T17:13:08.421901+00:00 19994333.229628998786 27869999.999999869615 262864333.229625195265 1 60317.717470146 2024-01-08T17:13:09.420634+00:00 19994333.229595258832 27869999.999924428761 262864333.229515969753 1 60317.717481758 2024-01-08T17:13:10.423873+00:00 19994333.229768123478 27870000.000010255724 262864333.229774683714 1 60317.717493351 2024-01-08T17:13:11.425503+00:00 19994333.229872796685 27870000.000003859401 262864333.229872971773 1 60317.717504867 2024-01-08T17:13:12.420555+00:00 19994333.229695498943 27870000.000019505620 262864333.229711294174 1 60317.717516464 2024-01-08T17:13:13.422483+00:00 19994333.229859732091 27870000.000000402331 262864333.229856461287 1 60317.717528034 2024-01-08T17:13:14.422110+00:00 19994333.229791797698 27870000.000048428774 262864333.229836523533 1 60317.717539588 2024-01-08T17:13:15.420418+00:00 19994333.229721646756 27870000.000030700117 262864333.229748636484 1 60317.717551158 2024-01-08T17:13:16.420030+00:00 19994333.229739002883 27870000.000035546720 262864333.229770869017 1 60317.717562892 2024-01-08T17:13:17.433912+00:00 19994333.229716476053 27870000.000012826174 262864333.229725599289 1 60317.717574382 2024-01-08T17:13:18.426588+00:00 19994333.229405250400 27869999.999981649220 262864333.229383200407 1 60317.717586019 2024-01-08T17:13:19.432058+00:00 19994333.229789979756 27869999.999970693141 262864333.229756981134 1 60317.717597602 2024-01-08T17:13:20.432815+00:00 19994333.229639448225 27870000.000023651868 262864333.229659408331 1 60317.717609165 2024-01-08T17:13:21.431894+00:00 19994333.230026219040 27869999.999964423478 262864333.229986935854 1 60317.717620682 2024-01-08T17:13:22.426878+00:00 19994333.229582488537 27869999.999974530190 262864333.229553312063 1 60317.717632198 2024-01-08T17:13:23.421876+00:00 19994333.229587249458 27869999.999994732440 262864333.229578286409 1 60317.717643914 2024-01-08T17:13:24.434185+00:00 19994333.229846365750 27870000.000058703125 262864333.229901373386 1 60317.717655462 2024-01-08T17:13:25.431932+00:00 19994333.229796063155 27870000.000043526292 262864333.229835867882 1 60317.717667072 2024-01-08T17:13:26.434974+00:00 19994333.229580901563 27869999.999996032566 262864333.229573249817 1 60317.717678581 2024-01-08T17:13:27.429405+00:00 19994333.229652006179 27870000.000018645078 262864333.229666978121 1 60317.717690106 2024-01-08T17:13:28.425123+00:00 19994333.229773651809 27870000.000028863549 262864333.229798793793 1 60317.717701716 2024-01-08T17:13:29.428249+00:00 19994333.229604158551 27869999.999995525926 262864333.229595988989 1 60317.717713336 2024-01-08T17:13:30.432246+00:00 19994333.229596145451 27869999.999991610646 262864333.229584038258 1 60317.717724851 2024-01-08T17:13:31.427160+00:00 19994333.229637138546 27869999.999973323196 262864333.229606777430 1 60317.717736359 2024-01-08T17:13:32.421429+00:00 19994333.229823980480 27869999.999991293997 262864333.229811578989 1 60317.717747924 2024-01-08T17:13:33.420633+00:00 19994333.229500547051 27870000.000015571713 262864333.229512393475 1 60317.717759521 2024-01-08T17:13:34.422623+00:00 19994333.229782357812 27870000.000013962388 262864333.229792594910 1 60317.717771078 2024-01-08T17:13:35.421201+00:00 19994333.229707863182 27869999.999998323619 262864333.229702502489 1 60317.717782700 2024-01-08T17:13:36.425256+00:00 19994333.229663047940 27870000.000025670975 262864333.229685008526 1 60317.717794235 2024-01-08T17:13:37.421890+00:00 19994333.229893565178 27870000.000066161156 262864333.229956030846 1 60317.717805811 2024-01-08T17:13:38.422112+00:00 19994333.229534629732 27870000.000014197081 262864333.229545116425 1 60317.717817393 2024-01-08T17:13:39.422725+00:00 19994333.229503460228 27869999.999935422093 262864333.229435175657 1 60317.717828975 2024-01-08T17:13:40.423449+00:00 19994333.229720048606 27869999.999994035810 262864333.229710400105 1 60317.717840591 2024-01-08T17:13:41.427036+00:00 19994333.229644529521 27869999.999995719641 262864333.229636549950 1 60317.717852139 2024-01-08T17:13:42.424781+00:00 19994333.229606322944 27869999.999960020185 262864333.229562640190 1 60317.717863795 2024-01-08T17:13:43.431910+00:00 19994333.229846592993 27869999.999964985996 262864333.229807883501 1 60317.717875260 2024-01-08T17:13:44.422439+00:00 19994333.229910582304 27870000.000028315932 262864333.229935199022 1 60317.717886795 2024-01-08T17:13:45.419115+00:00 19994333.229535024613 27869999.999981954694 262864333.229513257742 1 60317.717898452 2024-01-08T17:13:46.426278+00:00 19994333.229729041457 27870000.000045359135 262864333.229770720005 1 60317.717909994 2024-01-08T17:13:47.423495+00:00 19994333.229723807424 27869999.999976191670 262864333.229696303606 1 60317.717921639 2024-01-08T17:13:48.429573+00:00 19994333.229505866766 27869999.999956052750 262864333.229458212852 1 60317.717933184 2024-01-08T17:13:49.427040+00:00 19994333.229920942336 27870000.000052947551 262864333.229970216751 1 60317.717944724 2024-01-08T17:13:50.424177+00:00 19994333.229616489261 27869999.999977249652 262864333.229590058327 1 60317.717956249 2024-01-08T17:13:51.419921+00:00 19994333.229662697762 27869999.999950319529 262864333.229609310627 1 60317.717967901 2024-01-08T17:13:52.426692+00:00 19994333.229785587639 27869999.999963976443 262864333.229745864868 1 60317.717979414 2024-01-08T17:13:53.421380+00:00 19994333.229415122420 27870000.000022117049 262864333.229433536530 1 60317.717990992 2024-01-08T17:13:54.421681+00:00 19994333.229816935956 27870000.000003769994 262864333.229817003012 1 60317.718002544 2024-01-08T17:13:55.419776+00:00 19994333.229654569179 27870000.000025678426 262864333.229676574469 1 60317.718014237 2024-01-08T17:13:56.430021+00:00 19994333.229711603373 27870000.000028066337 262864333.229735970497 1 60317.718025758 2024-01-08T17:13:57.425497+00:00 19994333.229615323246 27870000.000012654811 262864333.229624301195 1 60317.718037355 2024-01-08T17:13:58.427471+00:00 19994333.229675054550 27870000.000033814460 262864333.229705184698 1 60317.718048914 2024-01-08T17:13:59.426157+00:00 19994333.229693759233 27870000.000017799437 262864333.229707866907 1 60317.718060569 2024-01-08T17:14:00.433132+00:00 19994333.229627691209 27869999.999968759716 262864333.229592770338 1 60317.718072122 2024-01-08T17:14:01.431361+00:00 19994333.229592636228 27869999.999930955470 262864333.229519903660 1 60317.718083692 2024-01-08T17:14:02.430986+00:00 19994333.229693982750 27869999.999950006604 262864333.229640275240 1 60317.718095202 2024-01-08T17:14:03.425479+00:00 19994333.229570664465 27869999.999948766083 262864333.229515731335 1 60317.718106868 2024-01-08T17:14:04.433364+00:00 19994333.229711756110 27869999.999966736883 262864333.229674816132 1 60317.718118427 2024-01-08T17:14:05.432083+00:00 19994333.229551024735 27869999.999975256622 262864333.229522585869 1 60317.718129891 2024-01-08T17:14:06.422540+00:00 19994333.229620300233 27870000.000020261854 262864333.229636877775 1 60317.718141530 2024-01-08T17:14:07.428212+00:00 19994333.229761570692 27870000.000011995435 262864333.229769855738 1 60317.718153123 2024-01-08T17:14:08.429832+00:00 19994333.229795843363 27870000.000022865832 262864333.229815006256 1 60317.718164723 2024-01-08T17:14:09.432049+00:00 19994333.229571182281 27870000.000015586615 262864333.229583084583 1 60317.718176292 2024-01-08T17:14:10.431596+00:00 19994333.229673743248 27870000.000017452985 262864333.229687511921 1 60317.718187808 2024-01-08T17:14:11.426583+00:00 19994333.229910958558 27870000.000009652227 262864333.229916930199 1 60317.718199368 2024-01-08T17:14:12.425384+00:00 19994333.229579616338 27870000.000009037554 262864333.229584962130 1 60317.718210971 2024-01-08T17:14:13.427884+00:00 19994333.229724012315 27869999.999965645373 262864333.229685962200 1 60317.718222466 2024-01-08T17:14:14.421042+00:00 19994333.229475162923 27869999.999962899834 262864333.229434370995 1 60317.718234117 2024-01-08T17:14:15.427712+00:00 19994333.229713603854 27869999.999982681125 262864333.229692578316 1 60317.718245652 2024-01-08T17:14:16.424301+00:00 19994333.229717388749 27869999.999973718077 262864333.229687392712 1 60317.718257179 2024-01-08T17:14:17.420266+00:00 19994333.229776374996 27870000.000014413148 262864333.229787111282 1 60317.718268815 2024-01-08T17:14:18.425625+00:00 19994333.229608345777 27870000.000005580485 262864333.229610234499 1 60317.718280323 2024-01-08T17:14:19.419891+00:00 19994333.229945223778 27870000.000042419881 262864333.229983925819 1 60317.718292242 2024-01-08T17:14:20.449729+00:00 19994333.229842741042 27870000.000076893717 262864333.229915946722 1 60317.718303475 2024-01-08T17:14:21.420208+00:00 19994333.229505781084 27869999.999981667846 262864333.229483753443 1 60317.718315046 2024-01-08T17:14:22.419964+00:00 19994333.229587364942 27870000.000004932284 262864333.229588627815 1 60317.718326699 2024-01-08T17:14:23.426839+00:00 19994333.229716744274 27869999.999999023974 262864333.229712069035 1 60317.718338257 2024-01-08T17:14:24.425410+00:00 19994333.229683514684 27869999.999935530126 262864333.229615360498 1 60317.718349814 2024-01-08T17:14:25.423931+00:00 19994333.229657977819 27869999.999988108873 262864333.229642391205 1 60317.718361418 2024-01-08T17:14:26.426479+00:00 19994333.229629185051 27869999.999966673553 262864333.229592174292 1 60317.718372979 2024-01-08T17:14:27.425358+00:00 19994333.229594599456 27870000.000018697232 262864333.229609578848 1 60317.718384512 2024-01-08T17:14:28.421849+00:00 19994333.229480221868 27870000.000031445175 262864333.229507982731 1 60317.718396109 2024-01-08T17:14:29.423791+00:00 19994333.229632314295 27869999.999972242862 262864333.229600876570 1 60317.718407692 2024-01-08T17:14:30.424622+00:00 19994333.229704458266 27870000.000040918589 262864333.229741692543 1 60317.718419230 2024-01-08T17:14:31.421430+00:00 19994333.229700859636 27870000.000063143671 262864333.229760318995 1 60317.718430835 2024-01-08T17:14:32.424136+00:00 19994333.229515612125 27869999.999979186803 262864333.229491114616 1 60317.718442507 2024-01-08T17:14:33.432608+00:00 19994333.229620255530 27869999.999961629510 262864333.229578167200 1 60317.718453953 2024-01-08T17:14:34.421537+00:00 19994333.229792054743 27869999.999945737422 262864333.229734092951 1 60317.718465598 2024-01-08T17:14:35.427704+00:00 19994333.229656416923 27870000.000030443072 262864333.229683190584 1 60317.718477152 2024-01-08T17:14:36.425953+00:00 19994333.229642566293 27869999.999959994107 262864333.229598879814 1 60317.718488819 2024-01-08T17:14:37.433996+00:00 19994333.229753598571 27869999.999973338097 262864333.229723215103 1 60317.718500241 2024-01-08T17:14:38.420798+00:00 19994333.229659724981 27869999.999943148345 262864333.229599177837 1 60317.718512016 2024-01-08T17:14:39.438228+00:00 19994333.229528147727 27869999.999959092587 262864333.229483544827 1 60317.718523430 2024-01-08T17:14:40.424314+00:00 19994333.229512155056 27870000.000080782920 262864333.229589253664 1 60317.718535016 2024-01-08T17:14:41.425404+00:00 19994333.229609724134 27869999.999982066453 262864333.229588091373 1 60317.718546665 2024-01-08T17:14:42.431847+00:00 19994333.229791324586 27870000.000034183264 262864333.229821801186 1 60317.718558202 2024-01-08T17:14:43.428683+00:00 19994333.229601401836 27869999.999994456768 262864333.229592174292 1 60317.718569793 2024-01-08T17:14:44.430126+00:00 19994333.229796793312 27869999.999974589795 262864333.229767680168 1 60317.718581324 2024-01-08T17:14:45.426355+00:00 19994333.229574691504 27869999.999991111457 262864333.229562103748 1 60317.718592855 2024-01-08T17:14:46.422677+00:00 19994333.229608032852 27869999.999972265214 262864333.229576587677 1 60317.718604633 2024-01-08T17:14:47.440296+00:00 19994333.229681283236 27869999.999980721623 262864333.229658305645 1 60317.718616024 2024-01-08T17:14:48.424449+00:00 19994333.229629017413 27869999.999978736043 262864333.229604035616 1 60317.718627607 2024-01-08T17:14:49.425302+00:00 19994333.229714151472 27869999.999993883073 262864333.229704350233 1 60317.718639154 2024-01-08T17:14:50.422920+00:00 19994333.229712411761 27870000.000062532723 262864333.229771256447 1 60317.718650698 2024-01-08T17:14:51.420273+00:00 19994333.229483593255 27870000.000025846064 262864333.229505747557 1 60317.718662325 2024-01-08T17:14:52.424877+00:00 19994333.229738660157 27870000.000047944486 262864333.229782909155 1 60317.718673846 2024-01-08T17:14:53.420325+00:00 19994333.229667525738 27870000.000021513551 262864333.229685336351 1 60317.718685433 2024-01-08T17:14:54.421454+00:00 19994333.229786023498 27870000.000003248453 262864333.229785561562 1 60317.718696999 2024-01-08T17:14:55.420760+00:00 19994333.229716494679 27869999.999963570386 262864333.229676365852 1 60317.718708588 2024-01-08T17:14:56.421967+00:00 19994333.229847025126 27869999.999965380877 262864333.229808688164 1 60317.718720215 2024-01-08T17:14:57.426595+00:00 19994333.229608289897 27869999.999966066331 262864333.229570657015 1 60317.718731942 2024-01-08T17:14:58.439775+00:00 19994333.229641914368 27869999.999964468181 262864333.229602694511 1 60317.718743450 2024-01-08T17:14:59.434086+00:00 19994333.229550465941 27870000.000002935529 262864333.229549705982 1 60317.718755162 2024-01-08T17:15:00.445980+00:00 19994333.229724537581 27870000.000014074147 262864333.229734897614 1 60317.718766460 2024-01-08T17:15:01.422120+00:00 19994333.229670971632 27870000.000052362680 262864333.229719638824 1 60317.718778177 2024-01-08T17:15:02.434525+00:00 19994333.229915834963 27870000.000012151897 262864333.229924291372 1 60317.718789754 2024-01-08T17:15:03.434757+00:00 19994333.229431938380 27870000.000013422221 262864333.229441642761 1 60317.718801284 2024-01-08T17:15:04.430973+00:00 19994333.229548413306 27870000.000034257770 262864333.229579001665 1 60317.718812819 2024-01-08T17:15:05.427514+00:00 19994333.229767534882 27869999.999998178333 262864333.229762017727 1 60317.718824357 2024-01-08T17:15:06.424443+00:00 19994333.229765504599 27869999.999997235835 262864333.229759037495 1 60317.718835901 2024-01-08T17:15:07.421804+00:00 19994333.229671750218 27869999.999982714653 262864333.229650765657 1 60317.718847461 2024-01-08T17:15:08.420642+00:00 19994333.229651976377 27869999.999951202422 262864333.229599505663 1 60317.718859021 2024-01-08T17:15:09.419383+00:00 19994333.229606077075 27869999.999974850565 262864333.229577243328 1 60317.718870674 2024-01-08T17:15:10.426205+00:00 19994333.229726206511 27870000.000003069639 262864333.229725569487 1 60317.718882286 2024-01-08T17:15:11.429462+00:00 19994333.229697547853 27870000.000009741634 262864333.229703605175 1 60317.718893800 2024-01-08T17:15:12.424326+00:00 19994333.229808446020 27870000.000071726739 262864333.229876488447 1 60317.718905361 2024-01-08T17:15:13.423222+00:00 19994333.229815725237 27869999.999978680164 262864333.229790717363 1 60317.718916899 2024-01-08T17:15:14.420028+00:00 19994333.229536473751 27870000.000079348683 262864333.229612112045 1 60317.718928475 2024-01-08T17:15:15.420238+00:00 19994333.229590222239 27870000.000024743378 262864333.229611277580 1 60317.718940096 2024-01-08T17:15:16.424335+00:00 19994333.229849897325 27869999.999994777143 262864333.229840993881 1 60317.718951629 2024-01-08T17:15:17.420778+00:00 19994333.229611884803 27869999.999951381236 262864333.229559570551 1 60317.718963275 2024-01-08T17:15:18.426971+00:00 19994333.229714900255 27869999.999992273748 262864333.229703485966 1 60317.718974766 2024-01-08T17:15:19.419811+00:00 19994333.229654923081 27869999.999928530306 262864333.229579746723 1 60317.718986342 2024-01-08T17:15:20.419946+00:00 19994333.229574661702 27870000.000030741096 262864333.229601711035 1 60317.718997923 2024-01-08T17:15:21.420512+00:00 19994333.229736693203 27869999.999995768070 262864333.229728758335 1 60317.719009512 2024-01-08T17:15:22.421847+00:00 19994333.229655537754 27870000.000011526048 262864333.229663372040 1 60317.719021082 2024-01-08T17:15:23.421515+00:00 19994333.229772415012 27870000.000002283603 262864333.229771018028 1 60317.719032674 2024-01-08T17:15:24.423054+00:00 19994333.229470063001 27870000.000042181462 262864333.229508548975 1 60317.719044230 2024-01-08T17:15:25.421488+00:00 19994333.229934427887 27870000.000039339066 262864333.229970067739 1 60317.719055800 2024-01-08T17:15:26.421121+00:00 19994333.229600746185 27869999.999995179474 262864333.229592233896 1 60317.719067405 2024-01-08T17:15:27.423806+00:00 19994333.229791473597 27870000.000054128468 262864333.229841887951 1 60317.719079002 2024-01-08T17:15:28.425807+00:00 19994333.229736384004 27870000.000000614673 262864333.229733318090 1 60317.719090519 2024-01-08T17:15:29.420794+00:00 19994333.229654293507 27869999.999953843653 262864333.229604423046 1 60317.719102097 2024-01-08T17:15:30.421160+00:00 19994333.229753043503 27869999.999984785914 262864333.229734152555 1 60317.719113725 2024-01-08T17:15:31.425873+00:00 19994333.229357887059 27869999.999963708222 262864333.229317903519 1 60317.719125269 2024-01-08T17:15:32.423236+00:00 19994333.229695051908 27869999.999990753829 262864333.229682117701 1 60317.719136830 2024-01-08T17:15:33.422132+00:00 19994333.229865148664 27870000.000030163676 262864333.229891598225 1 60317.719148397 2024-01-08T17:15:34.421472+00:00 19994333.229535646737 27870000.000039543957 262864333.229571491480 1 60317.719159967 2024-01-08T17:15:35.421127+00:00 19994333.229622788727 27870000.000032704324 262864333.229651778936 1 60317.719171586 2024-01-08T17:15:36.424987+00:00 19994333.229553818703 27870000.000024784356 262864333.229574918747 1 60317.719183136 2024-01-08T17:15:37.422935+00:00 19994333.229822814465 27870000.000075194985 262864333.229894310236 1 60317.719194913 2024-01-08T17:15:38.440499+00:00 19994333.229559868574 27869999.999938756227 262864333.229494929314 1 60317.719206305 2024-01-08T17:15:39.424742+00:00 19994333.229512959719 27870000.000026769936 262864333.229536026716 1 60317.719217828 2024-01-08T17:15:40.420324+00:00 19994333.229886826128 27870000.000020243227 262864333.229903370142 1 60317.719229405 2024-01-08T17:15:41.420581+00:00 19994333.229737758636 27869999.999890923500 262864333.229624986649 1 60317.719240975 2024-01-08T17:15:42.420251+00:00 19994333.229789711535 27870000.000014234334 262864333.229800254107 1 60317.719252585 2024-01-08T17:15:43.423307+00:00 19994333.229770194739 27869999.999943543226 262864333.229710042477 1 60317.719264254 2024-01-08T17:15:44.431533+00:00 19994333.229558441788 27869999.999995194376 262864333.229549944401 1 60317.719275909 2024-01-08T17:15:45.438547+00:00 19994333.229921575636 27870000.000056590885 262864333.229974478483 1 60317.719287434 2024-01-08T17:15:46.434280+00:00 19994333.229660559446 27869999.999994643033 262864333.229651510715 1 60317.719298857 2024-01-08T17:15:47.421254+00:00 19994333.229610454291 27870000.000000845641 262864333.229607582092 1 60317.719310407 2024-01-08T17:15:48.419176+00:00 19994333.229710265994 27870000.000040948391 262864333.229747533798 1 60317.719322000 2024-01-08T17:15:49.420824+00:00 19994333.229721888900 27870000.000020384789 262864333.229738593102 1 60317.719333664 2024-01-08T17:15:50.428512+00:00 19994333.229626990855 27870000.000000622123 262864333.229623913765 1 60317.719345284 2024-01-08T17:15:51.432516+00:00 19994333.229691527784 27869999.999986041337 262864333.229673892260 1 60317.719356888 2024-01-08T17:15:52.435150+00:00 19994333.229563158005 27869999.999945860356 262864333.229505300522 1 60317.719368515 2024-01-08T17:15:53.439644+00:00 19994333.229718510062 27869999.999982237816 262864333.229697048664 1 60317.719379947 2024-01-08T17:15:54.427392+00:00 19994333.229603782296 27870000.000000502914 262864333.229600608349 1 60317.719391648 2024-01-08T17:15:55.438411+00:00 19994333.229525085539 27870000.000009316951 262864333.229530721903 1 60317.719403083 2024-01-08T17:15:56.426397+00:00 19994333.229847140610 27870000.000050857663 262864333.229894280434 1 60317.719414848 2024-01-08T17:15:57.442853+00:00 19994333.229701023549 27870000.000034935772 262864333.229732245207 1 60317.719426296 2024-01-08T17:15:58.431969+00:00 19994333.229778274894 27870000.000047370791 262864333.229821980000 1 60317.719438023 2024-01-08T17:15:59.445179+00:00 19994333.229687321931 27870000.000000391155 262864333.229684025049 1 60317.719449358 2024-01-08T17:16:00.424514+00:00 19994333.229668334126 27870000.000010538846 262864333.229675173759 1 60317.719460969 2024-01-08T17:16:01.427687+00:00 19994333.229635272175 27869999.999959114939 262864333.229590684175 1 60317.719472542 2024-01-08T17:16:02.427662+00:00 19994333.229651652277 27869999.999965310097 262864333.229613274336 1 60317.719484151 2024-01-08T17:16:03.430696+00:00 19994333.229608271271 27869999.999981291592 262864333.229585856199 1 60317.719495699 2024-01-08T17:16:04.428403+00:00 19994333.229736749083 27869999.999979712069 262864333.229712754488 1 60317.719507366 2024-01-08T17:16:05.436472+00:00 19994333.229462366551 27869999.999994393438 262864333.229453057051 1 60317.719518865 2024-01-08T17:16:06.429943+00:00 19994333.229677956551 27869999.999996557832 262864333.229670792818 1 60317.719530426 2024-01-08T17:16:07.428781+00:00 19994333.229610841721 27869999.999960336834 262864333.229567468166 1 60317.719541973 2024-01-08T17:16:08.426480+00:00 19994333.229647241533 27870000.000025898218 262864333.229669451714 1 60317.719553506 2024-01-08T17:16:09.422936+00:00 19994333.229918878525 27870000.000046439469 262864333.229961603880 1 60317.719565111 2024-01-08T17:16:10.425631+00:00 19994333.229744497687 27869999.999994955957 262864333.229735761881 1 60317.719576725 2024-01-08T17:16:11.429064+00:00 19994333.229516334832 27870000.000017922372 262864333.229530543089 1 60317.719588268 2024-01-08T17:16:12.426333+00:00 19994333.229629553854 27869999.999979216605 262864333.229605078697 1 60317.719599883 2024-01-08T17:16:13.429901+00:00 19994333.229489933699 27869999.999970063567 262864333.229456305504 1 60317.719611423 2024-01-08T17:16:14.426904+00:00 19994333.229579720646 27869999.999995909631 262864333.229571938515 1 60317.719622916 2024-01-08T17:16:15.419891+00:00 19994333.229615513235 27869999.999988920987 262864333.229600727558 1 60317.719634501 2024-01-08T17:16:16.420879+00:00 19994333.229783963412 27869999.999983277172 262864333.229763537645 1 60317.719646230 2024-01-08T17:16:17.434293+00:00 19994333.229655351490 27869999.999979037791 262864333.229630708694 1 60317.719657667 2024-01-08T17:16:18.422396+00:00 19994333.229820434004 27870000.000012326986 262864333.229829072952 1 60317.719669295 2024-01-08T17:16:19.427106+00:00 19994333.229478660971 27870000.000023648143 262864333.229498624802 1 60317.719680875 2024-01-08T17:16:20.427597+00:00 19994333.229925028980 27870000.000007703900 262864333.229929029942 1 60317.719692464 2024-01-08T17:16:21.428932+00:00 19994333.229757793248 27870000.000010956079 262864333.229765057564 1 60317.719703985 2024-01-08T17:16:22.424309+00:00 19994333.229654315859 27870000.000015065074 262864333.229665696621 1 60317.719715607 2024-01-08T17:16:23.428446+00:00 19994333.229712530971 27870000.000013180077 262864333.229722023010 1 60317.719727094 2024-01-08T17:16:24.420963+00:00 19994333.229796215892 27870000.000017203391 262864333.229809701443 1 60317.719738672 2024-01-08T17:16:25.421282+00:00 19994333.229517407715 27869999.999951880425 262864333.229465574026 1 60317.719750341 2024-01-08T17:16:26.429428+00:00 19994333.229795742780 27869999.999967984855 262864333.229760050774 1 60317.719761861 2024-01-08T17:16:27.424846+00:00 19994333.229630161077 27869999.999992273748 262864333.229618757963 1 60317.719773442 2024-01-08T17:16:28.425427+00:00 19994333.229552805424 27870000.000000309199 262864333.229549407959 1 60317.719784998 2024-01-08T17:16:29.423851+00:00 19994333.229701910168 27870000.000042390078 262864333.229740589857 1 60317.719796558 2024-01-08T17:16:30.422643+00:00 19994333.229590285569 27870000.000008292496 262864333.229594886303 1 60317.719808159 2024-01-08T17:16:31.424920+00:00 19994333.229614797980 27870000.000006102026 262864333.229617208242 1 60317.719819733 2024-01-08T17:16:32.424911+00:00 19994333.229874335229 27870000.000026933849 262864333.229897588491 1 60317.719831278 2024-01-08T17:16:33.422415+00:00 19994333.229511179030 27870000.000039432198 262864333.229546904564 1 60317.719842859 2024-01-08T17:16:34.423003+00:00 19994333.229840241373 27869999.999993406236 262864333.229829967022 1 60317.719854420 2024-01-08T17:16:35.421908+00:00 19994333.229546550661 27869999.999996181577 262864333.229539036751 1 60317.719866027 2024-01-08T17:16:36.424754+00:00 19994333.229837257415 27869999.999957650900 262864333.229791224003 1 60317.719877582 2024-01-08T17:16:37.423065+00:00 19994333.229775391519 27869999.999970469624 262864333.229742169380 1 60317.719889170 2024-01-08T17:16:38.424267+00:00 19994333.229665767401 27870000.000048272312 262864333.229710340500 1 60317.719900715 2024-01-08T17:16:39.421812+00:00 19994333.229648370296 27869999.999973487109 262864333.229618161917 1 60317.719912372 2024-01-08T17:16:40.428921+00:00 19994333.229730758816 27870000.000017527491 262864333.229744583368 1 60317.719924077 2024-01-08T17:16:41.440269+00:00 19994333.229664627463 27870000.000035025179 262864333.229695945978 1 60317.719935631 2024-01-08T17:16:42.438503+00:00 19994333.229669861495 27870000.000039473176 262864333.229705631733 1 60317.719947122 2024-01-08T17:16:43.431340+00:00 19994333.229776442051 27870000.000006373972 262864333.229779124260 1 60317.719958588 2024-01-08T17:16:44.421969+00:00 19994333.229686878622 27869999.999959632754 262864333.229642838240 1 60317.719970178 2024-01-08T17:16:45.423409+00:00 19994333.229686833918 27869999.999992232770 262864333.229675352573 1 60317.719981726 2024-01-08T17:16:46.421162+00:00 19994333.229547020048 27869999.999998573214 262864333.229541897774 1 60317.719993363 2024-01-08T17:16:47.426547+00:00 19994333.229841083288 27869999.999990429729 262864333.229827821255 1 60317.720004863 2024-01-08T17:16:48.420152+00:00 19994333.229688603431 27869999.999971248209 262864333.229656159878 1 60317.720016451 2024-01-08T17:16:49.421379+00:00 19994333.229547385126 27870000.000000789762 262864333.229544460773 1 60317.720028063 2024-01-08T17:16:50.424659+00:00 19994333.229597706348 27870000.000026568770 262864333.229620605707 1 60317.720039596 2024-01-08T17:16:51.421081+00:00 19994333.229748997837 27870000.000030957162 262864333.229776263237 1 60317.720051316 2024-01-08T17:16:52.433664+00:00 19994333.229459740222 27869999.999970052391 262864333.229426085949 1 60317.720062825 2024-01-08T17:16:53.428046+00:00 19994333.229793995619 27870000.000004857779 262864333.229795157909 1 60317.720074421 2024-01-08T17:16:54.429973+00:00 19994333.229642260820 27869999.999975327402 262864333.229613900185 1 60317.720085995 2024-01-08T17:16:55.429976+00:00 19994333.229858178645 27869999.999984428287 262864333.229838937521 1 60317.720097466 2024-01-08T17:16:56.421054+00:00 19994333.229658987373 27869999.999967079610 262864333.229622364044 1 60317.720109061 2024-01-08T17:16:57.422922+00:00 19994333.229690536857 27869999.999977678061 262864333.229664504528 1 60317.720120623 2024-01-08T17:16:58.421791+00:00 19994333.229599937797 27869999.999997336417 262864333.229593575001 1 60317.720132184 2024-01-08T17:16:59.420728+00:00 19994333.229557167739 27870000.000026527792 262864333.229579985142 1 60317.720143888 2024-01-08T17:17:00.431887+00:00 19994333.229631662369 27869999.999973412603 262864333.229601383209 1 60317.720155447 2024-01-08T17:17:01.430638+00:00 19994333.229689937085 27870000.000048320740 262864333.229734539986 1 60317.720166924 2024-01-08T17:17:02.422278+00:00 19994333.229643795639 27870000.000059779733 262864333.229699879885 1 60317.720178472 2024-01-08T17:17:03.420001+00:00 19994333.229917321354 27870000.000034231693 262864333.229947865009 1 60317.720190099 2024-01-08T17:17:04.424561+00:00 19994333.229717738926 27869999.999990001321 262864333.229704022408 1 60317.720201656 2024-01-08T17:17:05.423110+00:00 19994333.229614987969 27870000.000030942261 262864333.229642212391 1 60317.720213263 2024-01-08T17:17:06.425973+00:00 19994333.229470614344 27870000.000022109598 262864333.229489028454 1 60317.720224810 2024-01-08T17:17:07.423579+00:00 19994333.229723431170 27869999.999956078827 262864333.229675799608 1 60317.720236404 2024-01-08T17:17:08.425322+00:00 19994333.229793608189 27869999.999959334731 262864333.229749262333 1 60317.720247916 2024-01-08T17:17:09.419944+00:00 19994333.229589246213 27869999.999983925372 262864333.229569494724 1 60317.720259493 2024-01-08T17:17:10.420223+00:00 19994333.229467235506 27869999.999989196658 262864333.229452759027 1 60317.720271070 2024-01-08T17:17:11.420495+00:00 19994333.229760054499 27869999.999997705221 262864333.229754060507 1 60317.720282709 2024-01-08T17:17:12.426024+00:00 19994333.229581382126 27869999.999967932701 262864333.229545623064 1 60317.720294233 2024-01-08T17:17:13.421780+00:00 19994333.229644354433 27870000.000039454550 262864333.229680120945 1 60317.720305917 2024-01-08T17:17:14.431247+00:00 19994333.229611903429 27870000.000040248036 262864333.229648441076 1 60317.720317493 2024-01-08T17:17:15.431418+00:00 19994333.229849733412 27870000.000049695373 262864333.229895740747 1 60317.720328999 2024-01-08T17:17:16.425500+00:00 19994333.229544360191 27869999.999972112477 262864333.229512780905 1 60317.720340634 2024-01-08T17:17:17.430763+00:00 19994333.229698345065 27869999.999973509461 262864333.229668140411 1 60317.720352299 2024-01-08T17:17:18.438592+00:00 19994333.229613382369 27869999.999980598688 262864333.229590296745 1 60317.720363748 2024-01-08T17:17:19.427810+00:00 19994333.229760047048 27869999.999961663038 262864333.229718029499 1 60317.720375315 2024-01-08T17:17:20.427243+00:00 19994333.229800365865 27869999.999966822565 262864333.229763507843 1 60317.720386900 2024-01-08T17:17:21.428179+00:00 19994333.229684732854 27869999.999945297837 262864333.229626327753 1 60317.720398427 2024-01-08T17:17:22.424056+00:00 19994333.229504924268 27870000.000002503395 262864333.229503720999 1 60317.720409981 2024-01-08T17:17:23.422330+00:00 19994333.229855019599 27870000.000012993813 262864333.229864329100 1 60317.720421561 2024-01-08T17:17:24.422861+00:00 19994333.229518283159 27870000.000018011779 262864333.229532599449 1 60317.720433156 2024-01-08T17:17:25.424733+00:00 19994333.229791563004 27870000.000032752752 262864333.229820609093 1 60317.720444712 2024-01-08T17:17:26.423145+00:00 19994333.229603104293 27870000.000030189753 262864333.229629606009 1 60317.720456259 2024-01-08T17:17:27.420780+00:00 19994333.229745723307 27869999.999990642071 262864333.229732662439 1 60317.720467834 2024-01-08T17:17:28.420824+00:00 19994333.229763619602 27869999.999985005707 262864333.229744940996 1 60317.720479396 2024-01-08T17:17:29.419825+00:00 19994333.229604966938 27869999.999967295676 262864333.229568570852 1 60317.720491074 2024-01-08T17:17:30.428843+00:00 19994333.229464463890 27869999.999970555305 262864333.229431331158 1 60317.720502701 2024-01-08T17:17:31.433380+00:00 19994333.230047944933 27869999.999962463975 262864333.230006694794 1 60317.720514162 2024-01-08T17:17:32.423624+00:00 19994333.229617279023 27869999.999986313283 262864333.229599893093 1 60317.720525776 2024-01-08T17:17:33.427019+00:00 19994333.229850888252 27870000.000029552728 262864333.229876756668 1 60317.720537264 2024-01-08T17:17:34.419653+00:00 19994333.229571044445 27870000.000008538365 262864333.229575872421 1 60317.720548888 2024-01-08T17:17:35.423945+00:00 19994333.229876607656 27870000.000063054264 262864333.229935973883 1 60317.720560458 2024-01-08T17:17:36.423559+00:00 19994333.229376167059 27870000.000029187649 262864333.229401648045 1 60317.720572023 2024-01-08T17:17:37.422772+00:00 19994333.229594256729 27870000.000033169985 262864333.229623734951 1 60317.720583682 2024-01-08T17:17:38.430135+00:00 19994333.229810878634 27870000.000015132129 262864333.229822337627 1 60317.720595190 2024-01-08T17:17:39.424435+00:00 19994333.229638189077 27869999.999980408698 262864333.229614913464 1 60317.720606741 2024-01-08T17:17:40.422410+00:00 19994333.229714933783 27869999.999948021024 262864333.229659259319 1 60317.720618413 2024-01-08T17:17:41.430856+00:00 19994333.229817274958 27869999.999946769327 262864333.229760348797 1 60317.720629891 2024-01-08T17:17:42.422620+00:00 19994333.229466445744 27869999.999974865466 262864333.229437619448 1 60317.720641456 2024-01-08T17:17:43.421754+00:00 19994333.229802083224 27870000.000001430511 262864333.229799807072 1 60317.720653015 2024-01-08T17:17:44.420528+00:00 19994333.229706995189 27870000.000013198704 262864333.229716509581 1 60317.720664600 2024-01-08T17:17:45.421417+00:00 19994333.229617878795 27870000.000006385148 262864333.229620575905 1 60317.720676344 2024-01-08T17:17:46.436141+00:00 19994333.229742549360 27870000.000009436160 262864333.229748308659 1 60317.720687771 2024-01-08T17:17:47.423381+00:00 19994333.229612145573 27870000.000001840293 262864333.229610294104 1 60317.720699511 2024-01-08T17:17:48.437814+00:00 19994333.229739543051 27869999.999986782670 262864333.229722619057 1 60317.720710981 2024-01-08T17:17:49.428753+00:00 19994333.229289673269 27869999.999998945743 262864333.229284942150 1 60317.720722492 2024-01-08T17:17:50.423341+00:00 19994333.229800302535 27869999.999994039536 262864333.229790657759 1 60317.720734089 2024-01-08T17:17:51.425297+00:00 19994333.229704014957 27869999.999992139637 262864333.229692459106 1 60317.720745733 2024-01-08T17:17:52.431287+00:00 19994333.229647733271 27869999.999964125454 262864333.229608148336 1 60317.720757361 2024-01-08T17:17:53.435983+00:00 19994333.229671172798 27869999.999985679984 262864333.229653179646 1 60317.720768790 2024-01-08T17:17:54.423455+00:00 19994333.229724425822 27869999.999997820705 262864333.229718565941 1 60317.720780399 2024-01-08T17:17:55.426477+00:00 19994333.229568138719 27870000.000035915524 262864333.229600369930 1 60317.720792087 2024-01-08T17:17:56.436344+00:00 19994333.229809693992 27869999.999997075647 262864333.229803085327 1 60317.720803679 2024-01-08T17:17:57.437884+00:00 19994333.229413799942 27869999.999975793064 262864333.229385912418 1 60317.720815269 2024-01-08T17:17:58.439290+00:00 19994333.229560013860 27870000.000050097704 262864333.229606419802 1 60317.720826673 2024-01-08T17:17:59.424579+00:00 19994333.229979176074 27870000.000037390739 262864333.230012893677 1 60317.720838303 2024-01-08T17:18:00.429355+00:00 19994333.229475665838 27869999.999989748001 262864333.229461729527 1 60317.720849824 2024-01-08T17:18:01.424787+00:00 19994333.229665059596 27869999.999984577298 262864333.229645937681 1 60317.720861482 2024-01-08T17:18:02.432079+00:00 19994333.229840096086 27869999.999983865768 262864333.229820281267 1 60317.720872947 2024-01-08T17:18:03.422578+00:00 19994333.229736883193 27869999.999943945557 262864333.229677140713 1 60317.720884542 2024-01-08T17:18:04.424432+00:00 19994333.229802858084 27869999.999965824187 262864333.229764968157 1 60317.720896131 2024-01-08T17:18:05.425768+00:00 19994333.229852344841 27869999.999999310821 262864333.229847967625 1 60317.720907719 2024-01-08T17:18:06.426912+00:00 19994333.229452215135 27870000.000034514815 262864333.229483038187 1 60317.720919240 2024-01-08T17:18:07.422376+00:00 19994333.229821588844 27870000.000043135136 262864333.229861021042 1 60317.720930884 2024-01-08T17:18:08.428328+00:00 19994333.229541257024 27870000.000019654632 262864333.229557216167 1 60317.720942508 2024-01-08T17:18:09.432693+00:00 19994333.229718916118 27869999.999986637384 262864333.229701876640 1 60317.720953998 2024-01-08T17:18:10.425437+00:00 19994333.229718282819 27870000.000036060810 262864333.229750633240 1 60317.720965643 2024-01-08T17:18:11.431615+00:00 19994333.229570318013 27870000.000039443374 262864333.229606091976 1 60317.720977103 2024-01-08T17:18:12.421742+00:00 19994333.229760747403 27869999.999924208969 262864333.229681253433 1 60317.720988693 2024-01-08T17:18:13.423096+00:00 19994333.229727081954 27870000.000001039356 262864333.229724436998 1 60317.721000248 2024-01-08T17:18:14.421447+00:00 19994333.229687437415 27869999.999971892685 262864333.229655623436 1 60317.721011831 2024-01-08T17:18:15.422245+00:00 19994333.229414649308 27870000.000019099563 262864333.229430049658 1 60317.721023474 2024-01-08T17:18:16.428179+00:00 19994333.229694928974 27869999.999976959080 262864333.229668200016 1 60317.721034969 2024-01-08T17:18:17.421361+00:00 19994333.229784481227 27869999.999994870275 262864333.229775667191 1 60317.721046563 2024-01-08T17:18:18.423023+00:00 19994333.229717079550 27870000.000041857362 262864333.229755222797 1 60317.721058192 2024-01-08T17:18:19.427785+00:00 19994333.229869764298 27870000.000041462481 262864333.229907512665 1 60317.721069727 2024-01-08T17:18:20.424393+00:00 19994333.229487806559 27870000.000033982098 262864333.229518085718 1 60317.721081281 2024-01-08T17:18:21.422688+00:00 19994333.229818068445 27870000.000037562102 262864333.229851931334 1 60317.721092840 2024-01-08T17:18:22.421377+00:00 19994333.229586999863 27869999.999956704676 262864333.229539990425 1 60317.721104473 2024-01-08T17:18:23.426469+00:00 19994333.229607749730 27869999.999984502792 262864333.229588568211 1 60317.721116018 2024-01-08T17:18:24.423945+00:00 19994333.229349426925 27869999.999954123050 262864333.229299873114 1 60317.721127552 2024-01-08T17:18:25.420522+00:00 19994333.229727253318 27869999.999960929155 262864333.229684472084 1 60317.721139140 2024-01-08T17:18:26.421719+00:00 19994333.229682907462 27869999.999958928674 262864333.229638159275 1 60317.721150931 2024-01-08T17:18:27.440425+00:00 19994333.229952186346 27869999.999993041158 262864333.229941517115 1 60317.721162315 2024-01-08T17:18:28.424018+00:00 19994333.229454874992 27870000.000016905367 262864333.229468077421 1 60317.721173872 2024-01-08T17:18:29.422576+00:00 19994333.229648139328 27870000.000009916723 262864333.229654371738 1 60317.721185437 2024-01-08T17:18:30.421743+00:00 19994333.229713983834 27870000.000063657761 262864333.229773938656 1 60317.721197005 2024-01-08T17:18:31.421252+00:00 19994333.229613751173 27870000.000021222979 262864333.229631274939 1 60317.721208593 2024-01-08T17:18:32.422440+00:00 19994333.229793358594 27870000.000027906150 262864333.229817569256 1 60317.721220176 2024-01-08T17:18:33.423174+00:00 19994333.229788433760 27870000.000010680407 262864333.229795396328 1 60317.721231731 2024-01-08T17:18:34.421556+00:00 19994333.229690976441 27869999.999905571342 262864333.229592859745 1 60317.721243376 2024-01-08T17:18:35.427663+00:00 19994333.229662083089 27869999.999974049628 262864333.229632437229 1 60317.721254954 2024-01-08T17:18:36.428024+00:00 19994333.229614365846 27869999.999994527549 262864333.229605197906 1 60317.721266494 2024-01-08T17:18:37.425067+00:00 19994333.229575745761 27869999.999952625483 262864333.229524672031 1 60317.721278181 2024-01-08T17:18:38.434869+00:00 19994333.229608252645 27870000.000006541610 262864333.229611098766 1 60317.721289643 2024-01-08T17:18:39.425115+00:00 19994333.229555625468 27870000.000014718622 262864333.229566663504 1 60317.721301171 2024-01-08T17:18:40.421175+00:00 19994333.229738891125 27870000.000036794692 262864333.229772001505 1 60317.721312752 2024-01-08T17:18:41.421825+00:00 19994333.229734599590 27870000.000057011843 262864333.229787915945 1 60317.721324356 2024-01-08T17:18:42.424401+00:00 19994333.229782164097 27869999.999990735203 262864333.229769200087 1 60317.721335906 2024-01-08T17:18:43.422238+00:00 19994333.229818783700 27869999.999990262091 262864333.229805350304 1 60317.721347523 2024-01-08T17:18:44.426005+00:00 19994333.229569092393 27870000.000018309802 262864333.229583680630 1 60317.721359066 2024-01-08T17:18:45.423276+00:00 19994333.229725673795 27869999.999961428344 262864333.229683399200 1 60317.721370689 2024-01-08T17:18:46.427525+00:00 19994333.229599196464 27869999.999985016882 262864333.229580521584 1 60317.721382311 2024-01-08T17:18:47.431653+00:00 19994333.229977425188 27869999.999999132007 262864333.229972869158 1 60317.721393979 2024-01-08T17:18:48.439810+00:00 19994333.229644525796 27869999.999967239797 262864333.229608088732 1 60317.721405468 2024-01-08T17:18:49.432463+00:00 19994333.229538545012 27869999.999987322837 262864333.229522168636 1 60317.721416954 2024-01-08T17:18:50.424831+00:00 19994333.229849588126 27869999.999993596226 262864333.229839473963 1 60317.721428518 2024-01-08T17:18:51.423993+00:00 19994333.229664642364 27870000.000040140003 262864333.229701101780 1 60317.721440054 2024-01-08T17:18:52.420635+00:00 19994333.229806520045 27870000.000048689544 262864333.229851514101 1 60317.721451649 2024-01-08T17:18:53.422528+00:00 19994333.229817617685 27870000.000018894672 262864333.229832828045 1 60317.721463234 2024-01-08T17:18:54.423413+00:00 19994333.229523096234 27870000.000009711832 262864333.229529112577 1 60317.721474892 2024-01-08T17:18:55.430661+00:00 19994333.229683604091 27869999.999977964908 262864333.229657888412 1 60317.721486443 2024-01-08T17:18:56.428700+00:00 19994333.229707390070 27869999.999975427985 262864333.229679137468 1 60317.721498008 2024-01-08T17:18:57.427926+00:00 19994333.229666914791 27869999.999988328665 262864333.229651540518 1 60317.721509567 2024-01-08T17:18:58.426635+00:00 19994333.229462791234 27869999.999940227717 262864333.229399323463 1 60317.721521101 2024-01-08T17:18:59.423103+00:00 19994333.229708384722 27869999.999996453524 262864333.229701131582 1 60317.721532645 2024-01-08T17:19:00.420509+00:00 19994333.229505777359 27870000.000008940697 262864333.229511022568 1 60317.721544241 2024-01-08T17:19:01.422397+00:00 19994333.229743339121 27870000.000064533204 262864333.229804158211 1 60317.721555803 2024-01-08T17:19:02.421348+00:00 19994333.229679025710 27870000.000022169203 262864333.229697495699 1 60317.721567410 2024-01-08T17:19:03.424252+00:00 19994333.229722362012 27869999.999969031662 262864333.229687690735 1 60317.721578949 2024-01-08T17:19:04.421162+00:00 19994333.229753442109 27870000.000009275973 262864333.229759007692 1 60317.721590567 2024-01-08T17:19:05.425029+00:00 19994333.229641146958 27870000.000023931265 262864333.229661375284 1 60317.721602092 2024-01-08T17:19:06.420743+00:00 19994333.229595959187 27869999.999979514629 262864333.229571789503 1 60317.721613699 2024-01-08T17:19:07.423612+00:00 19994333.229534201324 27869999.999967329204 262864333.229497849941 1 60317.721625240 2024-01-08T17:19:08.420739+00:00 19994333.229568164796 27869999.999928530306 262864333.229492992163 1 60317.721636821 2024-01-08T17:19:09.421336+00:00 19994333.229961659759 27869999.999957576394 262864333.229915529490 1 60317.721648489 2024-01-08T17:19:10.429439+00:00 19994333.229636769742 27870000.000028066337 262864333.229661136866 1 60317.721660001 2024-01-08T17:19:11.424099+00:00 19994333.229802761227 27869999.999981664121 262864333.229780733585 1 60317.721671647 2024-01-08T17:19:12.430287+00:00 19994333.229564677924 27870000.000049483031 262864333.229610443115 1 60317.721683238 2024-01-08T17:19:13.431739+00:00 19994333.229799378663 27870000.000017002225 262864333.229812681675 1 60317.721694860 2024-01-08T17:19:14.435854+00:00 19994333.229617953300 27870000.000040158629 262864333.229654431343 1 60317.721706492 2024-01-08T17:19:15.440946+00:00 19994333.229649450630 27869999.999989397824 262864333.229635149240 1 60317.721718008 2024-01-08T17:19:16.435900+00:00 19994333.229849010706 27869999.999994549900 262864333.229839861393 1 60317.721729471 2024-01-08T17:19:17.426344+00:00 19994333.229622785002 27870000.000027075410 262864333.229646146297 1 60317.721741003 2024-01-08T17:19:18.422676+00:00 19994333.229929152876 27869999.999949183315 262864333.229874640703 1 60317.721752578 2024-01-08T17:19:19.422747+00:00 19994333.229518346488 27869999.999968055636 262864333.229482710361 1 60317.721764148 2024-01-08T17:19:20.422401+00:00 19994333.229896225035 27870000.000001210719 262864333.229893743992 1 60317.721775752 2024-01-08T17:19:21.425026+00:00 19994333.229631599039 27870000.000005062670 262864333.229632973671 1 60317.721787285 2024-01-08T17:19:22.421412+00:00 19994333.229797899723 27870000.000026330352 262864333.229820549488 1 60317.721798856 2024-01-08T17:19:23.421131+00:00 19994333.229461360723 27870000.000040564686 262864333.229498237371 1 60317.721810429 2024-01-08T17:19:24.421113+00:00 19994333.229841031134 27870000.000004664063 262864333.229841977358 1 60317.721821989 2024-01-08T17:19:25.419861+00:00 19994333.229770373553 27870000.000095311552 262864333.229861974716 1 60317.721833620 2024-01-08T17:19:26.424750+00:00 19994333.229858085513 27869999.999984215945 262864333.229838609695 1 60317.721845367 2024-01-08T17:19:27.439671+00:00 19994333.229594875127 27869999.999976314604 262864333.229567497969 1 60317.721856767 2024-01-08T17:19:28.424713+00:00 19994333.229696560651 27869999.999982673675 262864333.229675561190 1 60317.721868352 2024-01-08T17:19:29.425669+00:00 19994333.229886185378 27869999.999965701252 262864333.229848176241 1 60317.721879952 2024-01-08T17:19:30.427851+00:00 19994333.229480586946 27869999.999954827130 262864333.229431718588 1 60317.721891422 2024-01-08T17:19:31.418829+00:00 19994333.229687701911 27869999.999977268279 262864333.229661256075 1 60317.721903114 2024-01-08T17:19:32.429044+00:00 19994333.229739204049 27869999.999979775399 262864333.229715287685 1 60317.721914720 2024-01-08T17:19:33.431795+00:00 19994333.229643251747 27869999.999980106950 262864333.229619652033 1 60317.721926198 2024-01-08T17:19:34.423520+00:00 19994333.229449134320 27870000.000039730221 262864333.229485154152 1 60317.721937741 2024-01-08T17:19:35.420809+00:00 19994333.229767218232 27870000.000089485198 262864333.229853034019 1 60317.721949571 2024-01-08T17:19:36.442928+00:00 19994333.229702886194 27869999.999992422760 262864333.229691624641 1 60317.721960896 2024-01-08T17:19:37.421370+00:00 19994333.229952584952 27870000.000034119934 262864333.229983001947 1 60317.721972484 2024-01-08T17:19:38.422644+00:00 19994333.229623392224 27869999.999976988882 262864333.229596674442 1 60317.721984051 2024-01-08T17:19:39.422045+00:00 19994333.229792464525 27869999.999990936369 262864333.229779720306 1 60317.721995634 2024-01-08T17:19:40.422835+00:00 19994333.229768600315 27870000.000007905066 262864333.229772806168 1 60317.722007330 2024-01-08T17:19:41.433297+00:00 19994333.229567468166 27869999.999934125692 262864333.229497909546 1 60317.722018765 2024-01-08T17:19:42.421275+00:00 19994333.229751426727 27869999.999962709844 262864333.229710459709 1 60317.722030499 2024-01-08T17:19:43.435119+00:00 19994333.229353088886 27869999.999981358647 262864333.229330748320 1 60317.722041984 2024-01-08T17:19:44.427442+00:00 19994333.229761831462 27870000.000045441091 262864333.229803591967 1 60317.722053492 2024-01-08T17:19:45.421764+00:00 19994333.229641091079 27870000.000048723072 262864333.229686111212 1 60317.722065122 2024-01-08T17:19:46.426531+00:00 19994333.229696292430 27870000.000039856881 262864333.229732453823 1 60317.722076675 2024-01-08T17:19:47.424702+00:00 19994333.229606546462 27870000.000020474195 262864333.229623317719 1 60317.722088272 2024-01-08T17:19:48.426721+00:00 19994333.229828979820 27870000.000032700598 262864333.229857981205 1 60317.722099875 2024-01-08T17:19:49.429183+00:00 19994333.229595839977 27869999.999964363873 262864333.229556500912 1 60317.722111371 2024-01-08T17:19:50.422454+00:00 19994333.229636225849 27870000.000025469810 262864333.229658007622 1 60317.722123015 2024-01-08T17:19:51.428450+00:00 19994333.229769751430 27869999.999968692660 262864333.229734778404 1 60317.722134527 2024-01-08T17:19:52.423122+00:00 19994333.229554865509 27870000.000000189990 262864333.229551345110 1 60317.722146092 2024-01-08T17:19:53.422338+00:00 19994333.229658257216 27869999.999946970493 262864333.229601532221 1 60317.722157937 2024-01-08T17:19:54.445818+00:00 19994333.229811567813 27869999.999984592199 262864333.229792475700 1 60317.722169312 2024-01-08T17:19:55.428540+00:00 19994333.229550518095 27870000.000009045005 262864333.229555875063 1 60317.722180851 2024-01-08T17:19:56.425494+00:00 19994333.229760300368 27870000.000037148595 262864333.229793727398 1 60317.722192379 2024-01-08T17:19:57.421500+00:00 19994333.229598820210 27870000.000009912997 262864333.229605048895 1 60317.722203992 2024-01-08T17:19:58.424930+00:00 19994333.229721434414 27870000.000023610890 262864333.229741334915 1 60317.722215517 2024-01-08T17:19:59.420704+00:00 19994333.229712393135 27870000.000024937093 262864333.229733645916 1 60317.722227145 2024-01-08T17:20:00.425274+00:00 19994333.229488767684 27869999.999971110374 262864333.229456186295 1 60317.722238706 2024-01-08T17:20:01.424260+00:00 19994333.229696135968 27870000.000003609806 262864333.229696035385 1 60317.722250904 2024-01-08T17:20:02.478154+00:00 19994333.229571960866 27869999.999953642488 262864333.229521900415 1 60317.722261966 2024-01-08T17:20:03.433877+00:00 19994333.229804325849 27870000.000025596470 262864333.229826241732 1 60317.722273541 2024-01-08T17:20:04.433929+00:00 19994333.229680817574 27869999.999951481819 262864333.229628592730 1 60317.722285131 2024-01-08T17:20:05.435323+00:00 19994333.229435525835 27870000.000007633120 262864333.229439467192 1 60317.722296588 2024-01-08T17:20:06.425173+00:00 19994333.229728974402 27870000.000000230968 262864333.229725509882 1 60317.722308244 2024-01-08T17:20:07.432238+00:00 19994333.229629758745 27870000.000027444214 262864333.229653507471 1 60317.722319766 2024-01-08T17:20:08.427760+00:00 19994333.229584671557 27870000.000010844320 262864333.229591816664 1 60317.722331400 2024-01-08T17:20:09.432978+00:00 19994333.229450490326 27870000.000032749027 262864333.229479551315 1 60317.722342988 2024-01-08T17:20:10.434217+00:00 19994333.229720856994 27870000.000049006194 262864333.229766160250 1 60317.722354433 2024-01-08T17:20:11.422991+00:00 19994333.229517973959 27869999.999961249530 262864333.229475528002 1 60317.722366075 2024-01-08T17:20:12.428865+00:00 19994333.229552835226 27869999.999935846776 262864333.229484975338 1 60317.722377580 2024-01-08T17:20:13.422905+00:00 19994333.229887928814 27869999.999977894127 262864333.229862123728 1 60317.722389135 2024-01-08T17:20:14.421270+00:00 19994333.229515284300 27869999.999991726130 262864333.229503303766 1 60317.722400746 2024-01-08T17:20:15.424429+00:00 19994333.229629091918 27869999.999994177371 262864333.229619592428 1 60317.722412330 2024-01-08T17:20:16.425334+00:00 19994333.229600798339 27869999.999980680645 262864333.229577779770 1 60317.722423909 2024-01-08T17:20:17.425767+00:00 19994333.229615133256 27870000.000015117228 262864333.229626536369 1 60317.722435440 2024-01-08T17:20:18.421999+00:00 19994333.229808647186 27870000.000030491501 262864333.229835450649 1 60317.722447005 2024-01-08T17:20:19.421231+00:00 19994333.229686815292 27870000.000054709613 262864333.229737848043 1 60317.722458588 2024-01-08T17:20:20.421987+00:00 19994333.229681748897 27870000.000050894916 262864333.229728966951 1 60317.722470163 2024-01-08T17:20:21.422115+00:00 19994333.229594603181 27869999.999997030944 262864333.229587912560 1 60317.722481857 2024-01-08T17:20:22.432461+00:00 19994333.229739755392 27870000.000040978193 262864333.229777038097 1 60317.722493399 2024-01-08T17:20:23.429691+00:00 19994333.229639582336 27869999.999973263592 262864333.229609161615 1 60317.722504866 2024-01-08T17:20:24.420400+00:00 19994333.229817368090 27870000.000013604760 262864333.229827255011 1 60317.722516476 2024-01-08T17:20:25.423534+00:00 19994333.229455374181 27869999.999968189746 262864333.229419887066 1 60317.722528000 2024-01-08T17:20:26.419178+00:00 19994333.229651339352 27869999.999992650002 262864333.229640275240 1 60317.722539590 2024-01-08T17:20:27.420594+00:00 19994333.229475770146 27869999.999995220453 262864333.229467302561 1 60317.722551304 2024-01-08T17:20:28.432684+00:00 19994333.229831211269 27870000.000005148351 262864333.229832679033 1 60317.722562763 2024-01-08T17:20:29.422737+00:00 19994333.229545790702 27870000.000029053539 262864333.229571163654 1 60317.722574343 2024-01-08T17:20:30.423221+00:00 19994333.229521412402 27870000.000031489879 262864333.229549229145 1 60317.722585937 2024-01-08T17:20:31.425011+00:00 19994333.229780334979 27870000.000021647662 262864333.229798287153 1 60317.722597472 2024-01-08T17:20:32.421587+00:00 19994333.229787666351 27870000.000037785619 262864333.229821771383 1 60317.722609044 2024-01-08T17:20:33.421355+00:00 19994333.229753986001 27869999.999980106950 262864333.229730367661 1 60317.722620680 2024-01-08T17:20:34.426719+00:00 19994333.229503974319 27869999.999997951090 262864333.229498207569 1 60317.722632270 2024-01-08T17:20:35.428173+00:00 19994333.229694079608 27869999.999925870448 262864333.229616254568 1 60317.722643839 2024-01-08T17:20:36.427659+00:00 19994333.229700285941 27869999.999977707863 262864333.229674309492 1 60317.722655369 2024-01-08T17:20:37.423914+00:00 19994333.229460865259 27869999.999932616949 262864333.229389786720 1 60317.722666916 2024-01-08T17:20:38.421528+00:00 19994333.229710824788 27869999.999991498888 262864333.229698628187 1 60317.722678494 2024-01-08T17:20:39.421858+00:00 19994333.229527879506 27870000.000013232231 262864333.229537427425 1 60317.722690067 2024-01-08T17:20:40.421790+00:00 19994333.229722779244 27870000.000043254346 262864333.229762315750 1 60317.722701641 2024-01-08T17:20:41.421766+00:00 19994333.229656085372 27870000.000045880675 262864333.229698300362 1 60317.722713221 2024-01-08T17:20:42.422311+00:00 19994333.229617655277 27869999.999961391091 262864333.229575335979 1 60317.722724794 2024-01-08T17:20:43.422187+00:00 19994333.229609485716 27869999.999984864146 262864333.229590654373 1 60317.722736520 2024-01-08T17:20:44.435317+00:00 19994333.229861300439 27870000.000020068139 262864333.229877650738 1 60317.722747935 2024-01-08T17:20:45.421536+00:00 19994333.229769263417 27870000.000013016164 262864333.229778587818 1 60317.722759517 2024-01-08T17:20:46.422303+00:00 19994333.229629222304 27869999.999995425344 262864333.229620933533 1 60317.722771097 2024-01-08T17:20:47.422795+00:00 19994333.229512512684 27869999.999960832298 262864333.229469656944 1 60317.722782670 2024-01-08T17:20:48.422640+00:00 19994333.229805629700 27870000.000047717243 262864333.229849636555 1 60317.722794248 2024-01-08T17:20:49.423032+00:00 19994333.229972753674 27869999.999970618635 262864333.229939669371 1 60317.722805949 2024-01-08T17:20:50.434020+00:00 19994333.229384735227 27870000.000021103770 262864333.229402124882 1 60317.722817501 2024-01-08T17:20:51.432088+00:00 19994333.229702800512 27869999.999994169921 262864333.229693263769 1 60317.722829024 2024-01-08T17:20:52.427713+00:00 19994333.229731399566 27870000.000011295080 262864333.229739010334 1 60317.722840615 2024-01-08T17:20:53.429088+00:00 19994333.229766227305 27870000.000038582832 262864333.229801118374 1 60317.722852117 2024-01-08T17:20:54.422944+00:00 19994333.229583106935 27869999.999985221773 262864333.229564636946 1 60317.722863684 2024-01-08T17:20:55.422332+00:00 19994333.229759838432 27870000.000036939979 262864333.229793101549 1 60317.722875242 2024-01-08T17:20:56.420938+00:00 19994333.229764856398 27869999.999953843653 262864333.229714989662 1 60317.722886831 2024-01-08T17:20:57.422254+00:00 19994333.229441683739 27869999.999996345490 262864333.229434311390 1 60317.722898514 2024-01-08T17:20:58.431655+00:00 19994333.229941088706 27869999.999992217869 262864333.229929625988 1 60317.722910207 2024-01-08T17:20:59.441901+00:00 19994333.229429595172 27869999.999989017844 262864333.229414939880 1 60317.722921598 2024-01-08T17:21:00.426097+00:00 19994333.229703947902 27870000.000010732561 262864333.229710996151 1 60317.722933140 2024-01-08T17:21:01.423293+00:00 19994333.229632433504 27870000.000016361475 262864333.229645103216 1 60317.722944786 2024-01-08T17:21:02.429502+00:00 19994333.229595664889 27869999.999975100160 262864333.229567050934 1 60317.722956353 2024-01-08T17:21:03.428905+00:00 19994333.229721769691 27870000.000049065799 262864333.229767143726 1 60317.722967876 2024-01-08T17:21:04.424456+00:00 19994333.229816924781 27869999.999992214143 262864333.229805439711 1 60317.722979438 2024-01-08T17:21:05.423476+00:00 19994333.229614432901 27870000.000004403293 262864333.229615151882 1 60317.722990999 2024-01-08T17:21:06.422343+00:00 19994333.229738067836 27870000.000003091991 262864333.229737460613 1 60317.723002632 2024-01-08T17:21:07.427397+00:00 19994333.229630790651 27870000.000005077571 262864333.229632169008 1 60317.723014133 2024-01-08T17:21:08.421117+00:00 19994333.229817837477 27869999.999949611723 262864333.229763746262 1 60317.723025689 2024-01-08T17:21:09.419569+00:00 19994333.229686673731 27869999.999959144741 262864333.229642122984 1 60317.723037274 2024-01-08T17:21:10.420450+00:00 19994333.229647889733 27870000.000003233552 262864333.229647397995 1 60317.723048839 2024-01-08T17:21:11.419649+00:00 19994333.229692351073 27870000.000028554350 262864333.229717195034 1 60317.723060432 2024-01-08T17:21:12.421311+00:00 19994333.229560825974 27870000.000024333596 262864333.229581445456 1 60317.723072002 2024-01-08T17:21:13.420932+00:00 19994333.229635465890 27870000.000042598695 262864333.229674369097 1 60317.723083606 2024-01-08T17:21:14.423541+00:00 19994333.229720674455 27870000.000014532357 262864333.229731529951 1 60317.723095188 2024-01-08T17:21:15.424240+00:00 19994333.229722432792 27870000.000035252422 262864333.229754000902 1 60317.723106719 2024-01-08T17:21:16.420526+00:00 19994333.229537937790 27869999.999957315624 262864333.229491561651 1 60317.723118382 2024-01-08T17:21:17.428205+00:00 19994333.229716356844 27870000.000000610948 262864333.229713261127 1 60317.723129888 2024-01-08T17:21:18.422304+00:00 19994333.229553323239 27869999.999970071018 262864333.229519695044 1 60317.723141443 2024-01-08T17:21:19.420636+00:00 19994333.229618676007 27869999.999955419451 262864333.229570388794 1 60317.723153021 2024-01-08T17:21:20.420995+00:00 19994333.229783896357 27869999.999988593161 262864333.229768782854 1 60317.723164756 2024-01-08T17:21:21.434894+00:00 19994333.229787990451 27869999.999985266477 262864333.229769587517 1 60317.723176297 2024-01-08T17:21:22.432055+00:00 19994333.229519989341 27870000.000000756234 262864333.229517042637 1 60317.723187853 2024-01-08T17:21:23.430449+00:00 19994333.229717515409 27869999.999990619719 262864333.229704439640 1 60317.723199349 2024-01-08T17:21:24.423759+00:00 19994333.229709319770 27870000.000067260116 262864333.229772895575 1 60317.723210885 2024-01-08T17:21:25.420490+00:00 19994333.229626510292 27870000.000006075948 262864333.229628890753 1 60317.723222498 2024-01-08T17:21:26.423857+00:00 19994333.229668352753 27869999.999964684248 262864333.229629337788 1 60317.723234043 2024-01-08T17:21:27.421270+00:00 19994333.229493085295 27870000.000022288412 262864333.229511678219 1 60317.723245619 2024-01-08T17:21:28.421503+00:00 19994333.229664083570 27869999.999956581742 262864333.229616969824 1 60317.723257224 2024-01-08T17:21:29.424146+00:00 19994333.229685813189 27870000.000016629696 262864333.229698747396 1 60317.723268880 2024-01-08T17:21:30.431189+00:00 19994333.229589454830 27869999.999972820282 262864333.229558587074 1 60317.723280463 2024-01-08T17:21:31.432015+00:00 19994333.229675255716 27869999.999995660037 262864333.229667216539 1 60317.723291932 2024-01-08T17:21:32.422942+00:00 19994333.229524578899 27870000.000024244189 262864333.229545146227 1 60317.723303530 2024-01-08T17:21:33.425001+00:00 19994333.229484401643 27870000.000017721206 262864333.229498445988 1 60317.723315086 2024-01-08T17:21:34.423416+00:00 19994333.229763343930 27870000.000015273690 262864333.229774892330 1 60317.723326663 2024-01-08T17:21:35.423628+00:00 19994333.229886114597 27870000.000018272549 262864333.229900687933 1 60317.723338319 2024-01-08T17:21:36.430743+00:00 19994333.229491151869 27870000.000011660159 262864333.229499101639 1 60317.723349834 2024-01-08T17:21:37.425657+00:00 19994333.229624897242 27870000.000037115067 262864333.229658305645 1 60317.723361362 2024-01-08T17:21:38.421664+00:00 19994333.229615624994 27869999.999971203506 262864333.229583144188 1 60317.723373172 2024-01-08T17:21:39.442030+00:00 19994333.229628030211 27870000.000029105693 262864333.229653447866 1 60317.723384602 2024-01-08T17:21:40.429644+00:00 19994333.229749321938 27870000.000006496906 262864333.229752123356 1 60317.723396153 2024-01-08T17:21:41.427616+00:00 19994333.229765065014 27869999.999977655709 262864333.229739010334 1 60317.723407807 2024-01-08T17:21:42.434540+00:00 19994333.229590144008 27869999.999974284321 262864333.229560732841 1 60317.723419305 2024-01-08T17:21:43.427955+00:00 19994333.229735780507 27869999.999978221953 262864333.229710310698 1 60317.723430838 2024-01-08T17:21:44.424408+00:00 19994333.229655738920 27870000.000058054924 262864333.229710102081 1 60317.723442461 2024-01-08T17:21:45.428655+00:00 19994333.229684591293 27870000.000024423003 262864333.229705333710 1 60317.723454033 2024-01-08T17:21:46.428488+00:00 19994333.229503575712 27870000.000039238483 262864333.229539126158 1 60317.723465644 2024-01-08T17:21:47.431660+00:00 19994333.230042532086 27869999.999970287085 262864333.230009138584 1 60317.723477245 2024-01-08T17:21:48.433998+00:00 19994333.229615274817 27870000.000044129789 262864333.229655712843 1 60317.723488827 2024-01-08T17:21:49.434647+00:00 19994333.229593485594 27869999.999921344221 262864333.229511141777 1 60317.723500314 2024-01-08T17:21:50.427123+00:00 19994333.229671597481 27869999.999995421618 262864333.229663312435 1 60317.723511823 2024-01-08T17:21:51.421533+00:00 19994333.229748055339 27869999.999957244843 262864333.229701578617 1 60317.723523422 2024-01-08T17:21:52.423694+00:00 19994333.229643419385 27869999.999998573214 262864333.229638278484 1 60317.723535029 2024-01-08T17:21:53.426518+00:00 19994333.229377716780 27869999.999936092645 262864333.229310125113 1 60317.723546575 2024-01-08T17:21:54.424049+00:00 19994333.229764409363 27870000.000004217029 262864333.229764938354 1 60317.723558129 2024-01-08T17:21:55.422360+00:00 19994333.229459408671 27870000.000011492521 262864333.229467213154 1 60317.723569686 2024-01-08T17:21:56.420820+00:00 19994333.229847699404 27870000.000086374581 262864333.229930371046 1 60317.723581294 2024-01-08T17:21:57.423762+00:00 19994333.229721155018 27870000.000060904771 262864333.229778379202 1 60317.723592871 2024-01-08T17:21:58.424059+00:00 19994333.229669317603 27869999.999954365194 262864333.229619979858 1 60317.723604722 2024-01-08T17:21:59.447993+00:00 19994333.229756098241 27870000.000049300492 262864333.229801684618 1 60317.723616092 2024-01-08T17:22:00.430346+00:00 19994333.229678995907 27870000.000013601035 262864333.229688882828 1 60317.723627630 2024-01-08T17:22:01.427259+00:00 19994333.229637313634 27869999.999958459288 262864333.229592084885 1 60317.723639213 2024-01-08T17:22:02.427956+00:00 19994333.229663196951 27869999.999947182834 262864333.229606688023 1 60317.723650844 2024-01-08T17:22:03.432940+00:00 19994333.229755263776 27869999.999981351197 262864333.229732900858 1 60317.723662389 2024-01-08T17:22:04.430360+00:00 19994333.229925472289 27869999.999959196895 262864333.229880988598 1 60317.723673956 2024-01-08T17:22:05.429758+00:00 19994333.229685563594 27870000.000006962568 262864333.229688853025 1 60317.723685520 2024-01-08T17:22:06.428911+00:00 19994333.229587741196 27870000.000043120235 262864333.229627162218 1 60317.723697043 2024-01-08T17:22:07.424530+00:00 19994333.229778643698 27870000.000095177442 262864333.229870140553 1 60317.723708648 2024-01-08T17:22:08.427174+00:00 19994333.229487221688 27870000.000030584633 262864333.229514092207 1 60317.723720195 2024-01-08T17:22:09.424852+00:00 19994333.229707002640 27869999.999996770173 262864333.229700088501 1 60317.723731848 2024-01-08T17:22:10.431706+00:00 19994333.229577977210 27870000.000015530735 262864333.229589819908 1 60317.723743427 2024-01-08T17:22:11.432040+00:00 19994333.229679577053 27869999.999960016459 262864333.229635894299 1 60317.723755075 2024-01-08T17:22:12.438496+00:00 19994333.229834903032 27869999.999990567565 262864333.229821801186 1 60317.723766457 2024-01-08T17:22:13.421862+00:00 19994333.229608479887 27869999.999943856150 262864333.229548633099 1 60317.723778103 2024-01-08T17:22:14.428139+00:00 19994333.229673787951 27869999.999970979989 262864333.229641079903 1 60317.723789604 2024-01-08T17:22:15.421828+00:00 19994333.229743465781 27869999.999991077930 262864333.229730844498 1 60317.723801260 2024-01-08T17:22:16.428874+00:00 19994333.229719668627 27869999.999990232289 262864333.229706197977 1 60317.723813063 2024-01-08T17:22:17.448618+00:00 19994333.229666046798 27870000.000000499189 262864333.229662865400 1 60317.723824347 2024-01-08T17:22:18.423622+00:00 19994333.229607131332 27869999.999999534339 262864333.229602962732 1 60317.723835891 2024-01-08T17:22:19.421005+00:00 19994333.229739435017 27870000.000030286610 262864333.229766011238 1 60317.723847507 2024-01-08T17:22:20.424631+00:00 19994333.229482423514 27870000.000007860363 262864333.229486584663 1 60317.723859053 2024-01-08T17:22:21.422172+00:00 19994333.229685895145 27869999.999948140234 262864333.229630351067 1 60317.723870613 2024-01-08T17:22:22.420937+00:00 19994333.229600153863 27869999.999928154051 262864333.229524612427 1 60317.723882204 2024-01-08T17:22:23.422437+00:00 19994333.229883044958 27869999.999989546835 262864333.229868888855 1 60317.723893779 2024-01-08T17:22:24.422532+00:00 19994333.229610837996 27869999.999958459288 262864333.229565590620 1 60317.723905337 2024-01-08T17:22:25.421145+00:00 19994333.229789663106 27869999.999994874001 262864333.229780852795 1 60317.723916957 2024-01-08T17:22:26.425063+00:00 19994333.229617431760 27869999.999977834523 262864333.229591548443 1 60317.723928526 2024-01-08T17:22:27.424649+00:00 19994333.229765199125 27869999.999996464700 262864333.229757964611 1 60317.723940139 2024-01-08T17:22:28.427996+00:00 19994333.229521781206 27870000.000049348921 262864333.229567438364 1 60317.723951697 2024-01-08T17:22:29.426623+00:00 19994333.229617033154 27870000.000047914684 262864333.229661256075 1 60317.723963231 2024-01-08T17:22:30.423164+00:00 19994333.229708019644 27870000.000005196780 262864333.229709506035 1 60317.723974853 2024-01-08T17:22:31.427320+00:00 19994333.229724839330 27870000.000018928200 262864333.229740083218 1 60317.723986386 2024-01-08T17:22:32.423787+00:00 19994333.229690879583 27869999.999990396202 262864333.229677587748 1 60317.723997977 2024-01-08T17:22:33.425173+00:00 19994333.229736588895 27869999.999976739287 262864333.229709655046 1 60317.724009519 2024-01-08T17:22:34.422384+00:00 19994333.229895051569 27869999.999955564737 262864333.229846924543 1 60317.724021146 2024-01-08T17:22:35.427033+00:00 19994333.229446139187 27869999.999920818955 262864333.229363262653 1 60317.724032669 2024-01-08T17:22:36.422589+00:00 19994333.229741606861 27869999.999977823347 262864333.229715734720 1 60317.724044373 2024-01-08T17:22:37.433803+00:00 19994333.229597453028 27869999.999998167157 262864333.229591906071 1 60317.724055935 2024-01-08T17:22:38.432787+00:00 19994333.229660920799 27870000.000011444092 262864333.229668676853 1 60317.724067409 2024-01-08T17:22:39.424081+00:00 19994333.229608621448 27870000.000026278198 262864333.229631215334 1 60317.724079021 2024-01-08T17:22:40.427426+00:00 19994333.229794841260 27870000.000083275139 262864333.229874402285 1 60317.724090554 2024-01-08T17:22:41.423899+00:00 19994333.229472182691 27870000.000001017004 262864333.229469507933 1 60317.724102099 2024-01-08T17:22:42.421356+00:00 19994333.229557357728 27870000.000010650605 262864333.229564309120 1 60317.724113660 2024-01-08T17:22:43.420235+00:00 19994333.229618895799 27870000.000020906329 262864333.229636132717 1 60317.724125267 2024-01-08T17:22:44.423024+00:00 19994333.229889724404 27869999.999983187765 262864333.229869216681 1 60317.724136935 2024-01-08T17:22:45.431193+00:00 19994333.229486778378 27869999.999948553741 262864333.229431629181 1 60317.724148541 2024-01-08T17:22:46.433971+00:00 19994333.229681853205 27869999.999950155616 262864333.229628324509 1 60317.724160077 2024-01-08T17:22:47.430682+00:00 19994333.229610729963 27869999.999959722161 262864333.229566752911 1 60317.724171601 2024-01-08T17:22:48.426347+00:00 19994333.229902271181 27869999.999987084419 262864333.229885667562 1 60317.724183146 2024-01-08T17:22:49.423818+00:00 19994333.229731883854 27870000.000028453767 262864333.229756653309 1 60317.724194705 2024-01-08T17:22:50.422450+00:00 19994333.229474183172 27870000.000010088086 262864333.229480564594 1 60317.724206258 2024-01-08T17:22:51.420659+00:00 19994333.229686792940 27870000.000004142523 262864333.229687243700 1 60317.724217881 2024-01-08T17:22:52.424982+00:00 19994333.229877863079 27870000.000018220395 262864333.229892373085 1 60317.724229577 2024-01-08T17:22:53.435407+00:00 19994333.229710966349 27870000.000037327409 262864333.229744583368 1 60317.724241234 2024-01-08T17:22:54.442643+00:00 19994333.229489125311 27870000.000022329390 262864333.229507744312 1 60317.724252694 2024-01-08T17:22:55.432748+00:00 19994333.229618214071 27869999.999936081469 262864333.229550600052 1 60317.724264184 2024-01-08T17:22:56.425533+00:00 19994333.229761157185 27870000.000006213784 262864333.229763656855 1 60317.724275767 2024-01-08T17:22:57.426293+00:00 19994333.229803953320 27869999.999944701791 262864333.229744940996 1 60317.724287409 2024-01-08T17:22:58.432118+00:00 19994333.229494944215 27869999.999961130321 262864333.229452371597 1 60317.724298916 2024-01-08T17:22:59.426350+00:00 19994333.229722391814 27870000.000024259090 262864333.229742944241 1 60317.724310636 2024-01-08T17:23:00.438902+00:00 19994333.229435801506 27870000.000003919005 262864333.229436039925 1 60317.724322046 2024-01-08T17:23:01.424737+00:00 19994333.229900140315 27870000.000035610050 262864333.229932069778 1 60317.724333644 2024-01-08T17:23:02.426882+00:00 19994333.229901406914 27870000.000010840595 262864333.229908555746 1 60317.724345136 2024-01-08T17:23:03.419750+00:00 19994333.229650087655 27870000.000010855496 262864333.229657232761 1 60317.724356790 2024-01-08T17:23:04.426631+00:00 19994333.229774851352 27869999.999999634922 262864333.229770809412 1 60317.724368300 2024-01-08T17:23:05.421153+00:00 19994333.229554899037 27869999.999959867448 262864333.229511052370 1 60317.724379860 2024-01-08T17:23:06.419873+00:00 19994333.229819215834 27869999.999985869974 262864333.229801386595 1 60317.724391456 2024-01-08T17:23:07.421786+00:00 19994333.229548420757 27869999.999963525683 262864333.229508250952 1 60317.724403024 2024-01-08T17:23:08.421252+00:00 19994333.229644104838 27869999.999965321273 262864333.229605734348 1 60317.724414614 2024-01-08T17:23:09.422704+00:00 19994333.229755006731 27870000.000002816319 262864333.229754120111 1 60317.724426168 2024-01-08T17:23:10.420950+00:00 19994333.229620896280 27870000.000020232052 262864333.229637444019 1 60317.724437756 2024-01-08T17:23:11.422153+00:00 19994333.229804117233 27869999.999995160848 262864333.229795604944 1 60317.724449336 2024-01-08T17:23:12.422616+00:00 19994333.229810595512 27870000.000044785440 262864333.229851692915 1 60317.724460908 2024-01-08T17:23:13.422451+00:00 19994333.229568984360 27870000.000025734305 262864333.229591041803 1 60317.724472478 2024-01-08T17:23:14.422130+00:00 19994333.229535307735 27870000.000049017370 262864333.229580640793 1 60317.724484038 2024-01-08T17:23:15.420840+00:00 19994333.229758664966 27869999.999999340624 262864333.229754328728 1 60317.724495617 2024-01-08T17:23:16.421309+00:00 19994333.229779820889 27869999.999944418669 262864333.229720532894 1 60317.724507266 2024-01-08T17:23:17.427774+00:00 19994333.229440443218 27869999.999980639666 262864333.229417383671 1 60317.724518852 2024-01-08T17:23:18.428833+00:00 19994333.229765392840 27870000.000005871058 262864333.229767560959 1 60317.724530564 2024-01-08T17:23:19.440731+00:00 19994333.229530639946 27869999.999975897372 262864333.229502826929 1 60317.724541987 2024-01-08T17:23:20.427652+00:00 19994333.229636963457 27869999.999979376793 262864333.229612648487 1 60317.724553491 2024-01-08T17:23:21.421633+00:00 19994333.229770652950 27869999.999991580844 262864333.229758560658 1 60317.724565060 2024-01-08T17:23:22.421218+00:00 19994333.229527108371 27869999.999975092709 262864333.229498505592 1 60317.724576712 2024-01-08T17:23:23.427867+00:00 19994333.229499418288 27870000.000017300248 262864333.229513019323 1 60317.724588293 2024-01-08T17:23:24.428505+00:00 19994333.229810763150 27870000.000026341528 262864333.229833424091 1 60317.724599785 2024-01-08T17:23:25.421433+00:00 19994333.229710862041 27870000.000030409545 262864333.229737579823 1 60317.724611475 2024-01-08T17:23:26.431445+00:00 19994333.229704171419 27870000.000004667789 262864333.229705154896 1 60317.724622998 2024-01-08T17:23:27.427038+00:00 19994333.229629732668 27869999.999985240400 262864333.229611277580 1 60317.724634547 2024-01-08T17:23:28.424833+00:00 19994333.229753572494 27869999.999986715615 262864333.229736596346 1 60317.724646090 2024-01-08T17:23:29.422173+00:00 19994333.229489188641 27870000.000022701919 262864333.229508191347 1 60317.724657686 2024-01-08T17:23:30.424132+00:00 19994333.229786518961 27869999.999997779727 262864333.229780614376 1 60317.724669361 2024-01-08T17:23:31.432740+00:00 19994333.229642346501 27869999.999948553741 262864333.229587197304 1 60317.724680935 2024-01-08T17:23:32.432776+00:00 19994333.229858044535 27870000.000050880015 262864333.229905217886 1 60317.724692708 2024-01-08T17:23:33.449941+00:00 19994333.229744918644 27869999.999981775880 262864333.229722976685 1 60317.724703939 2024-01-08T17:23:34.420335+00:00 19994333.229503631592 27870000.000043086708 262864333.229543030262 1 60317.724715623 2024-01-08T17:23:35.429813+00:00 19994333.229852672666 27870000.000056177378 262864333.229905158281 1 60317.724727243 2024-01-08T17:23:36.433790+00:00 19994333.229564182460 27870000.000030905008 262864333.229591399431 1 60317.724738840 2024-01-08T17:23:37.435814+00:00 19994333.229889128357 27869999.999993789941 262864333.229879230261 1 60317.724750465 2024-01-08T17:23:38.440133+00:00 19994333.229601092637 27869999.999988432974 262864333.229585826397 1 60317.724761921 2024-01-08T17:23:39.430026+00:00 19994333.229631606489 27869999.999958097935 262864333.229586005211 1 60317.724773559 2024-01-08T17:23:40.435457+00:00 19994333.229600302875 27869999.999962892383 262864333.229559510946 1 60317.724785132 2024-01-08T17:23:41.435429+00:00 19994333.229594122618 27869999.999914091080 262864333.229504495859 1 60317.724796552 2024-01-08T17:23:42.422075+00:00 19994333.229941580445 27869999.999928873032 262864333.229866743088 1 60317.724808198 2024-01-08T17:23:43.428344+00:00 19994333.229711670429 27870000.000024635345 262864333.229732632637 1 60317.724819746 2024-01-08T17:23:44.426092+00:00 19994333.229615874588 27870000.000031057745 262864333.229643225670 1 60317.724831396 2024-01-08T17:23:45.432641+00:00 19994333.229613892734 27870000.000000942498 262864333.229611158371 1 60317.724842915 2024-01-08T17:23:46.427875+00:00 19994333.229708973318 27870000.000035990030 262864333.229741275311 1 60317.724854540 2024-01-08T17:23:47.432215+00:00 19994333.229672864079 27870000.000025991350 262864333.229695141315 1 60317.724865989 2024-01-08T17:23:48.421461+00:00 19994333.229647357017 27869999.999977190048 262864333.229620873928 1 60317.724877628 2024-01-08T17:23:49.427010+00:00 19994333.229598458856 27870000.000002637506 262864333.229597389698 1 60317.724889245 2024-01-08T17:23:50.430753+00:00 19994333.229564234614 27869999.999949403107 262864333.229509949684 1 60317.724900932 2024-01-08T17:23:51.440485+00:00 19994333.229799583554 27869999.999994929880 262864333.229790806770 1 60317.724912374 2024-01-08T17:23:52.429116+00:00 19994333.229680463672 27869999.999961342663 262864333.229638099670 1 60317.724924019 2024-01-08T17:23:53.435194+00:00 19994333.229455403984 27869999.999970778823 262864333.229422509670 1 60317.724935608 2024-01-08T17:23:54.436570+00:00 19994333.229773376137 27870000.000020328909 262864333.229790002108 1 60317.724947057 2024-01-08T17:23:55.425682+00:00 19994333.229623511434 27870000.000018145889 262864333.229637980461 1 60317.724958668 2024-01-08T17:23:56.428963+00:00 19994333.229512810707 27870000.000037521124 262864333.229546636343 1 60317.724970225 2024-01-08T17:23:57.427437+00:00 19994333.229656975716 27870000.000024992973 262864333.229678273201 1 60317.724981832 2024-01-08T17:23:58.430319+00:00 19994333.229750975966 27869999.999982390553 262864333.229729652405 1 60317.724993415 2024-01-08T17:23:59.431063+00:00 19994333.229799076915 27870000.000017099082 262864333.229812502861 1 60317.725004876 2024-01-08T17:24:00.421312+00:00 19994333.229801174253 27869999.999984662980 262864333.229782134295 1 60317.725016623 2024-01-08T17:24:01.436243+00:00 19994333.229446098208 27869999.999968040735 262864333.229410469532 1 60317.725028113 2024-01-08T17:24:02.428907+00:00 19994333.229672271758 27870000.000010278076 262864333.229678869247 1 60317.725039674 2024-01-08T17:24:03.427795+00:00 19994333.229778099805 27869999.999974500388 262864333.229748904705 1 60317.725051266 2024-01-08T17:24:04.429359+00:00 19994333.229733686894 27869999.999976169318 262864333.229706138372 1 60317.725062737 2024-01-08T17:24:05.420446+00:00 19994333.229856699705 27869999.999992832541 262864333.229845851660 1 60317.725074375 2024-01-08T17:24:06.425980+00:00 19994333.229733761400 27870000.000012919307 262864333.229743003845 1 60317.725085965 2024-01-08T17:24:07.427415+00:00 19994333.229733634740 27870000.000018287450 262864333.229748249054 1 60317.725097542 2024-01-08T17:24:08.427589+00:00 19994333.229624826461 27870000.000040035695 262864333.229661166668 1 60317.725109119 2024-01-08T17:24:09.427880+00:00 19994333.229594554752 27870000.000032205135 262864333.229623079300 1 60317.725120608 2024-01-08T17:24:10.420547+00:00 19994333.229759301990 27870000.000005792826 262864333.229761391878 1 60317.725132481 2024-01-08T17:24:11.446360+00:00 19994333.229697681963 27870000.000009380281 262864333.229703366756 1 60317.725143807 2024-01-08T17:24:12.424974+00:00 19994333.229507938027 27869999.999990712851 262864333.229494929314 1 60317.725155341 2024-01-08T17:24:13.421415+00:00 19994333.229704819620 27869999.999976232648 262864333.229677349329 1 60317.725166935 2024-01-08T17:24:14.423166+00:00 19994333.229556180537 27869999.999931611121 262864333.229484081268 1 60317.725178483 2024-01-08T17:24:15.420980+00:00 19994333.229649651796 27870000.000024743378 262864333.229670703411 1 60317.725190053 2024-01-08T17:24:16.420612+00:00 19994333.229771163315 27869999.999987073243 262864333.229754537344 1 60317.725201661 2024-01-08T17:24:17.423492+00:00 19994333.229499127716 27869999.999958727509 262864333.229454159737 1 60317.725213247 2024-01-08T17:24:18.424541+00:00 19994333.229726381600 27870000.000035259873 262864333.229757934809 1 60317.725224789 2024-01-08T17:24:19.421803+00:00 19994333.229798965156 27869999.999997895211 262864333.229793161154 1 60317.725236402 2024-01-08T17:24:20.425155+00:00 19994333.229728661478 27870000.000009361655 262864333.229734331369 1 60317.725248018 2024-01-08T17:24:21.428729+00:00 19994333.229684717953 27870000.000021010637 262864333.229702025652 1 60317.725259557 2024-01-08T17:24:22.425731+00:00 19994333.229458119720 27870000.000027708709 262864333.229482144117 1 60317.725271103 2024-01-08T17:24:23.423287+00:00 19994333.229631535709 27869999.999973170459 262864333.229601025581 1 60317.725282662 2024-01-08T17:24:24.421946+00:00 19994333.229951936752 27869999.999990507960 262864333.229938775301 1 60317.725294263 2024-01-08T17:24:25.424312+00:00 19994333.229498937726 27869999.999984435737 262864333.229479670525 1 60317.725305804 2024-01-08T17:24:26.421487+00:00 19994333.229607760906 27869999.999991048127 262864333.229595124722 1 60317.725317576 2024-01-08T17:24:27.438531+00:00 19994333.229713730514 27869999.999997645617 262864333.229707688093 1 60317.725328956 2024-01-08T17:24:28.421788+00:00 19994333.229742504656 27870000.000019863248 262864333.229758650064 1 60317.725340563 2024-01-08T17:24:29.424671+00:00 19994333.229612436146 27870000.000019028783 262864333.229627758265 1 60317.725352155 2024-01-08T17:24:30.426171+00:00 19994333.229709256440 27870000.000050704926 262864333.229756265879 1 60317.725363682 2024-01-08T17:24:31.422129+00:00 19994333.229612585157 27870000.000006958842 262864333.229615867138 1 60317.725375237 2024-01-08T17:24:32.420523+00:00 19994333.229654502124 27870000.000017788261 262864333.229668587446 1 60317.725386840 2024-01-08T17:24:33.423025+00:00 19994333.229727949947 27869999.999985642731 262864333.229709893465 1 60317.725398473 2024-01-08T17:24:34.428118+00:00 19994333.229943811893 27869999.999988511205 262864333.229928612709 1 60317.725410126 2024-01-08T17:24:35.434890+00:00 19994333.229480303824 27869999.999995332211 262864333.229471921921 1 60317.725421561 2024-01-08T17:24:36.422863+00:00 19994333.229601033032 27869999.999963205308 262864333.229560524225 1 60317.725433133 2024-01-08T17:24:37.422656+00:00 19994333.229646414518 27869999.999995462596 262864333.229638189077 1 60317.725444729 2024-01-08T17:24:38.424628+00:00 19994333.229797970504 27870000.000021036714 262864333.229815304279 1 60317.725456248 2024-01-08T17:24:39.419849+00:00 19994333.229622032493 27870000.000028159469 262864333.229646503925 1 60317.725467843 2024-01-08T17:24:40.421590+00:00 19994333.229577399790 27870000.000008713454 262864333.229582399130 1 60317.725479568 2024-01-08T17:24:41.434669+00:00 19994333.229681223631 27870000.000043034554 262864333.229720562696 1 60317.725491174 2024-01-08T17:24:42.437476+00:00 19994333.229781735688 27870000.000006169081 262864333.229784220457 1 60317.725502602 2024-01-08T17:24:43.424844+00:00 19994333.229412086308 27869999.999980896711 262864333.229389280081 1 60317.725514306 2024-01-08T17:24:44.436001+00:00 19994333.229394417256 27869999.999959319830 262864333.229350030422 1 60317.725525759 2024-01-08T17:24:45.425560+00:00 19994333.229685489088 27870000.000034015626 262864333.229715794325 1 60317.725537524 2024-01-08T17:24:46.442074+00:00 19994333.229669518769 27869999.999956555665 262864333.229622364044 1 60317.725549040 2024-01-08T17:24:47.437080+00:00 19994333.229701500386 27869999.999980907887 262864333.229678690434 1 60317.725560555 2024-01-08T17:24:48.431947+00:00 19994333.229764569551 27869999.999991580844 262864333.229752480984 1 60317.725572093 2024-01-08T17:24:49.428837+00:00 19994333.229772951454 27870000.000004600734 262864333.229773849249 1 60317.725583700 2024-01-08T17:24:50.431622+00:00 19994333.229527007788 27870000.000036954880 262864333.229560256004 1 60317.725595302 2024-01-08T17:24:51.434101+00:00 19994333.229812413454 27870000.000011269003 262864333.229819983244 1 60317.725606987 2024-01-08T17:24:52.443688+00:00 19994333.229624196887 27870000.000043265522 262864333.229663789272 1 60317.725618453 2024-01-08T17:24:53.434297+00:00 19994333.229629606009 27870000.000010266900 262864333.229636162519 1 60317.725629990 2024-01-08T17:24:54.431100+00:00 19994333.229869585484 27870000.000032965094 262864333.229898840189 1 60317.725641463 2024-01-08T17:24:55.422400+00:00 19994333.229535121471 27869999.999977391213 262864333.229508817196 1 60317.725653005 2024-01-08T17:24:56.419665+00:00 19994333.229338616133 27870000.000004965812 262864333.229339897633 1 60317.725664646 2024-01-08T17:24:57.425455+00:00 19994333.229711413383 27869999.999945651740 262864333.229653358459 1 60317.725676161 2024-01-08T17:24:58.420342+00:00 19994333.229828994721 27869999.999988362193 262864333.229813665152 1 60317.725687740 2024-01-08T17:24:59.420754+00:00 19994333.229499749839 27870000.000021152198 262864333.229517221451 1 60317.725699311 2024-01-08T17:25:00.420471+00:00 19994333.229623600841 27870000.000013396144 262864333.229633331299 1 60317.725711111 2024-01-08T17:25:01.439937+00:00 19994333.229725558311 27869999.999993979931 262864333.229715853930 1 60317.725722804 2024-01-08T17:25:02.450221+00:00 19994333.229807376862 27870000.000048853457 262864333.229852527380 1 60317.725734161 2024-01-08T17:25:03.431491+00:00 19994333.229732148349 27870000.000021487474 262864333.229749947786 1 60317.725745647 2024-01-08T17:25:04.423895+00:00 19994333.229462407529 27870000.000031977892 262864333.229490697384 1 60317.725757265 2024-01-08T17:25:05.427750+00:00 19994333.229463715106 27869999.999932896346 262864333.229392915964 1 60317.725768884 2024-01-08T17:25:06.431531+00:00 19994333.229695215821 27869999.999993417412 262864333.229684948921 1 60317.725780331 2024-01-08T17:25:07.420611+00:00 19994333.229863133281 27870000.000000428408 262864333.229859858751 1 60317.725791958 2024-01-08T17:25:08.425140+00:00 19994333.229520492256 27869999.999974578619 262864333.229491382837 1 60317.725803582 2024-01-08T17:25:09.429478+00:00 19994333.229688137770 27869999.999968964607 262864333.229653418064 1 60317.725815156 2024-01-08T17:25:10.429530+00:00 19994333.229604538530 27869999.999999947846 262864333.229600787163 1 60317.725826683 2024-01-08T17:25:11.425455+00:00 19994333.229489725083 27869999.999985259026 262864333.229471266270 1 60317.725838269 2024-01-08T17:25:12.426451+00:00 19994333.229747191072 27870000.000012945384 262864333.229756414890 1 60317.725849777 2024-01-08T17:25:13.420718+00:00 19994333.229650810361 27870000.000055536628 262864333.229702651501 1 60317.725861382 2024-01-08T17:25:14.423372+00:00 19994333.229804646224 27870000.000032074749 262864333.229833006859 1 60317.725872941 2024-01-08T17:25:15.422141+00:00 19994333.229509249330 27870000.000009324402 262864333.229514896870 1 60317.725884533 2024-01-08T17:25:16.423688+00:00 19994333.229668889195 27869999.999988131225 262864333.229653328657 1 60317.725896102 2024-01-08T17:25:17.423264+00:00 19994333.229625750333 27869999.999959684908 262864333.229581743479 1 60317.725907654 2024-01-08T17:25:18.421313+00:00 19994333.229621201754 27869999.999946385622 262864333.229563891888 1 60317.725919292 2024-01-08T17:25:19.426852+00:00 19994333.229651436210 27869999.999943200499 262864333.229590952396 1 60317.725930796 2024-01-08T17:25:20.420806+00:00 19994333.229681544006 27869999.999986406416 262864333.229664266109 1 60317.725942377 2024-01-08T17:25:21.421334+00:00 19994333.229735039175 27869999.999974146485 262864333.229705482721 1 60317.725953988 2024-01-08T17:25:22.424571+00:00 19994333.229566533118 27870000.000004801899 262864333.229567646980 1 60317.725965513 2024-01-08T17:25:23.420336+00:00 19994333.229613427073 27869999.999961547554 262864333.229571282864 1 60317.725977085 2024-01-08T17:25:24.420087+00:00 19994333.229703139514 27869999.999986156821 262864333.229685604572 1 60317.725988680 2024-01-08T17:25:25.421894+00:00 19994333.229914706200 27870000.000068902969 262864333.229979902506 1 60317.726000235 2024-01-08T17:25:26.420314+00:00 19994333.229605115950 27869999.999941989779 262864333.229543417692 1 60317.726011824 2024-01-08T17:25:27.421620+00:00 19994333.229639589787 27870000.000058084726 262864333.229693979025 1 60317.726023398 2024-01-08T17:25:28.421565+00:00 19994333.229486588389 27869999.999894563109 262864333.229377448559 1 60317.726034975 2024-01-08T17:25:29.421819+00:00 19994333.229477338493 27869999.999961409718 262864333.229435056448 1 60317.726046536 2024-01-08T17:25:30.420715+00:00 19994333.229474384338 27869999.999959789217 262864333.229430496693 1 60317.726058124 2024-01-08T17:25:31.421930+00:00 19994333.229748357087 27869999.999997656792 262864333.229742318392 1 60317.726069679 2024-01-08T17:25:32.420221+00:00 19994333.229938037694 27870000.000054560602 262864333.229988902807 1 60317.726081240 2024-01-08T17:25:33.419127+00:00 19994333.229671340436 27870000.000029508024 262864333.229697138071 1 60317.726092826 2024-01-08T17:25:34.420163+00:00 19994333.229465071112 27870000.000027716160 262864333.229489088058 1 60317.726104440 2024-01-08T17:25:35.423655+00:00 19994333.229620177299 27870000.000039737672 262864333.229656219482 1 60317.726115993 2024-01-08T17:25:36.421804+00:00 19994333.229658428580 27870000.000017091632 262864333.229671835899 1 60317.726127565 2024-01-08T17:25:37.421662+00:00 19994333.229635894299 27869999.999967567623 262864333.229599773884 1 60317.726139155 2024-01-08T17:25:38.422973+00:00 19994333.229760151356 27870000.000022090971 262864333.229778528214 1 60317.726150742 2024-01-08T17:25:39.424130+00:00 19994333.229544870555 27869999.999943930656 262864333.229485124350 1 60317.726162288 2024-01-08T17:25:40.421725+00:00 19994333.229888822883 27869999.999960079789 262864333.229845196009 1 60317.726173864 2024-01-08T17:25:41.421869+00:00 19994333.229555740952 27869999.999990869313 262864333.229542911053 1 60317.726185471 2024-01-08T17:25:42.424695+00:00 19994333.229635905474 27870000.000002551824 262864333.229634761810 1 60317.726197095 2024-01-08T17:25:43.428972+00:00 19994333.229725062847 27870000.000003091991 262864333.229724466801 1 60317.726208729 2024-01-08T17:25:44.434159+00:00 19994333.229620434344 27870000.000025045127 262864333.229641765356 1 60317.726220442 2024-01-08T17:25:45.446143+00:00 19994333.229769181460 27870000.000051155686 262864333.229816615582 1 60317.726231747 2024-01-08T17:25:46.422975+00:00 19994333.229774508625 27870000.000042401254 262864333.229813218117 1 60317.726243339 2024-01-08T17:25:47.424529+00:00 19994333.229625202715 27870000.000017255545 262864333.229638755322 1 60317.726254901 2024-01-08T17:25:48.423474+00:00 19994333.229449577630 27870000.000025235116 262864333.229471117258 1 60317.726266484 2024-01-08T17:25:49.424253+00:00 19994333.229736231267 27869999.999965317547 262864333.229697853327 1 60317.726278027 2024-01-08T17:25:50.421478+00:00 19994333.229760460556 27869999.999996103346 262864333.229752868414 1 60317.726289682 2024-01-08T17:25:51.428481+00:00 19994333.229554336518 27869999.999969065189 262864333.229519695044 1 60317.726301285 2024-01-08T17:25:52.431018+00:00 19994333.229803692549 27869999.999985292554 262864333.229785263538 1 60317.726312916 2024-01-08T17:25:53.435958+00:00 19994333.229632519186 27869999.999930188060 262864333.229559034109 1 60317.726324311 2024-01-08T17:25:54.420448+00:00 19994333.229780998081 27870000.000018995255 262864333.229796290398 1 60317.726335890 2024-01-08T17:25:55.420905+00:00 19994333.229584239423 27870000.000011563301 262864333.229592114687 1 60317.726347455 2024-01-08T17:25:56.420152+00:00 19994333.229863308370 27870000.000071346760 262864333.229930967093 1 60317.726359033 2024-01-08T17:25:57.420498+00:00 19994333.229829467833 27870000.000007852912 262864333.229833632708 1 60317.726370751 2024-01-08T17:25:58.432872+00:00 19994333.229385327548 27870000.000000365078 262864333.229381978512 1 60317.726382251 2024-01-08T17:25:59.426489+00:00 19994333.229751590639 27870000.000004928559 262864333.229752808809 1 60317.726393822 2024-01-08T17:26:00.426183+00:00 19994333.229854803532 27870000.000014875084 262864333.229865968227 1 60317.726405529 2024-01-08T17:26:01.437742+00:00 19994333.229643784463 27869999.999938115478 262864333.229578226805 1 60317.726416956 2024-01-08T17:26:02.424993+00:00 19994333.229600757360 27869999.999969050288 262864333.229566127062 1 60317.726428603 2024-01-08T17:26:03.431280+00:00 19994333.229675475508 27870000.000010084361 262864333.229681849480 1 60317.726440151 2024-01-08T17:26:04.429027+00:00 19994333.229581516236 27869999.999975234270 262864333.229553043842 1 60317.726451757 2024-01-08T17:26:05.431828+00:00 19994333.229410167783 27870000.000018686056 262864333.229425162077 1 60317.726463269 2024-01-08T17:26:06.426393+00:00 19994333.229951657355 27870000.000056289136 262864333.230004251003 1 60317.726474898 2024-01-08T17:26:07.431212+00:00 19994333.229689925909 27870000.000002253801 262864333.229688495398 1 60317.726486407 2024-01-08T17:26:08.425551+00:00 19994333.229627862573 27870000.000047970563 262864333.229672133923 1 60317.726498000 2024-01-08T17:26:09.427235+00:00 19994333.229772549123 27870000.000009901822 262864333.229778736830 1 60317.726509605 2024-01-08T17:26:10.429860+00:00 19994333.229415759444 27869999.999989036471 262864333.229401111603 1 60317.726521133 2024-01-08T17:26:11.425875+00:00 19994333.229686301202 27869999.999943029135 262864333.229625612497 1 60317.726532754 2024-01-08T17:26:12.429905+00:00 19994333.229944042861 27869999.999928824604 262864333.229869186878 1 60317.726544285 2024-01-08T17:26:13.426251+00:00 19994333.229393828660 27869999.999953147024 262864333.229343295097 1 60317.726555815 2024-01-08T17:26:14.422392+00:00 19994333.229698546231 27869999.999979510903 262864333.229674339294 1 60317.726567429 2024-01-08T17:26:15.425887+00:00 19994333.229657988995 27869999.999996881932 262864333.229651153088 1 60317.726578991 2024-01-08T17:26:16.424814+00:00 19994333.229767248034 27870000.000028628856 262864333.229792177677 1 60317.726590677 2024-01-08T17:26:17.434464+00:00 19994333.229609519243 27869999.999999839813 262864333.229605674744 1 60317.726602122 2024-01-08T17:26:18.423314+00:00 19994333.229550089687 27869999.999995935708 262864333.229542344809 1 60317.726613696 2024-01-08T17:26:19.423321+00:00 19994333.229833215475 27870000.000018123537 262864333.229847639799 1 60317.726625267 2024-01-08T17:26:20.423058+00:00 19994333.229798965156 27870000.000086523592 262864333.229881793261 1 60317.726636811 2024-01-08T17:26:21.420450+00:00 19994333.229606520385 27869999.999951340258 262864333.229554146528 1 60317.726648401 2024-01-08T17:26:22.421909+00:00 19994333.229648001492 27869999.999976944178 262864333.229621231556 1 60317.726659966 2024-01-08T17:26:23.421022+00:00 19994333.229834731668 27869999.999951437116 262864333.229782462120 1 60317.726671552 2024-01-08T17:26:24.422118+00:00 19994333.229687731713 27869999.999946456403 262864333.229630470276 1 60317.726683124 2024-01-08T17:26:25.421898+00:00 19994333.229792829603 27870000.000017397106 262864333.229806542397 1 60317.726694761 2024-01-08T17:26:26.427356+00:00 19994333.229769431055 27870000.000013228506 262864333.229778975248 1 60317.726706306 2024-01-08T17:26:27.424881+00:00 19994333.229537874460 27870000.000005170703 262864333.229539364576 1 60317.726717894 2024-01-08T17:26:28.426054+00:00 19994333.230014290661 27870000.000015653670 262864333.230026245117 1 60317.726729461 2024-01-08T17:26:29.425390+00:00 19994333.229493834078 27870000.000036168844 262864333.229526311159 1 60317.726740989 2024-01-08T17:26:30.421468+00:00 19994333.229800075293 27870000.000038839877 262864333.229835212231 1 60317.726752539 2024-01-08T17:26:31.419376+00:00 19994333.229680791497 27870000.000006679446 262864333.229683756828 1 60317.726764189 2024-01-08T17:26:32.425935+00:00 19994333.229791630059 27869999.999983727932 262864333.229771673679 1 60317.726775765 2024-01-08T17:26:33.426134+00:00 19994333.229717697948 27869999.999968256801 262864333.229682266712 1 60317.726787332 2024-01-08T17:26:34.425448+00:00 19994333.229848209769 27869999.999965108931 262864333.229809612036 1 60317.726798872 2024-01-08T17:26:35.422590+00:00 19994333.229608379304 27869999.999959237874 262864333.229563921690 1 60317.726810509 2024-01-08T17:26:36.427968+00:00 19994333.229752019048 27869999.999985501170 262864333.229733824730 1 60317.726822137 2024-01-08T17:26:37.432661+00:00 19994333.229600638151 27869999.999999903142 262864333.229596853256 1 60317.726833679 2024-01-08T17:26:38.429833+00:00 19994333.229808490723 27869999.999979279935 262864333.229784071445 1 60317.726845264 2024-01-08T17:26:39.430861+00:00 19994333.229684114456 27870000.000029664487 262864333.229710072279 1 60317.726856811 2024-01-08T17:26:40.428494+00:00 19994333.229566007853 27870000.000055503100 262864333.229617804289 1 60317.726868473 2024-01-08T17:26:41.436115+00:00 19994333.229486852884 27869999.999991968274 262864333.229475110769 1 60317.726879955 2024-01-08T17:26:42.428118+00:00 19994333.229704834521 27870000.000014532357 262864333.229715675116 1 60317.726891602 2024-01-08T17:26:43.434421+00:00 19994333.229612771422 27870000.000002782792 262864333.229611843824 1 60317.726903074 2024-01-08T17:26:44.425577+00:00 19994333.229772020131 27870000.000021189451 262864333.229789525270 1 60317.726914771 2024-01-08T17:26:45.436237+00:00 19994333.229583572596 27869999.999953798950 262864333.229533672333 1 60317.726926234 2024-01-08T17:26:46.426631+00:00 19994333.229801550508 27869999.999965064228 262864333.229762911797 1 60317.726937918 2024-01-08T17:26:47.436169+00:00 19994333.229865580797 27869999.999969974160 262864333.229831844568 1 60317.726949438 2024-01-08T17:26:48.431478+00:00 19994333.229617185891 27869999.999982163310 262864333.229595661163 1 60317.726961024 2024-01-08T17:26:49.432490+00:00 19994333.229616362602 27870000.000036884099 262864333.229649573565 1 60317.726972532 2024-01-08T17:26:50.426700+00:00 19994333.229637663811 27870000.000029575080 262864333.229663521051 1 60317.726984038 2024-01-08T17:26:51.420831+00:00 19994333.229544382542 27870000.000005766749 262864333.229546457529 1 60317.726995609 2024-01-08T17:26:52.420598+00:00 19994333.229493856430 27869999.999999146909 262864333.229489296675 1 60317.727007209 2024-01-08T17:26:53.422905+00:00 19994333.229588534683 27870000.000002235174 262864333.229587078094 1 60317.727018755 2024-01-08T17:26:54.420442+00:00 19994333.229758184403 27869999.999986860901 262864333.229741334915 1 60317.727030372 2024-01-08T17:26:55.424185+00:00 19994333.229591988027 27869999.999943595380 262864333.229531884193 1 60317.727041911 2024-01-08T17:26:56.421144+00:00 19994333.229846775532 27869999.999957460910 262864333.229800552130 1 60317.727053495 2024-01-08T17:26:57.421982+00:00 19994333.229595731944 27869999.999955054373 262864333.229547083378 1 60317.727065047 2024-01-08T17:26:58.420069+00:00 19994333.229339439422 27870000.000039011240 262864333.229374766350 1 60317.727076631 2024-01-08T17:26:59.420943+00:00 19994333.229744162410 27870000.000038713217 262864333.229779183865 1 60317.727088399 2024-01-08T17:27:00.437709+00:00 19994333.229816854000 27870000.000080533326 262864333.229893684387 1 60317.727099946 2024-01-08T17:27:01.435355+00:00 19994333.229724429548 27869999.999936871231 262864333.229657620192 1 60317.727111362 2024-01-08T17:27:02.421647+00:00 19994333.229988854378 27870000.000078458339 262864333.230063617229 1 60317.727123025 2024-01-08T17:27:03.429367+00:00 19994333.229622319341 27869999.999968491495 262864333.229587137699 1 60317.727134547 2024-01-08T17:27:04.424853+00:00 19994333.229665547609 27870000.000012490898 262864333.229674339294 1 60317.727146099 2024-01-08T17:27:05.422973+00:00 19994333.229605861008 27870000.000028789043 262864333.229630947113 1 60317.727157694 2024-01-08T17:27:06.424799+00:00 19994333.229454416782 27869999.999995835125 262864333.229446560144 1 60317.727169257 2024-01-08T17:27:07.423795+00:00 19994333.229688059539 27869999.999961804599 262864333.229646146297 1 60317.727180806 2024-01-08T17:27:08.421631+00:00 19994333.229628443718 27869999.999967485666 262864333.229592233896 1 60317.727192421 2024-01-08T17:27:09.425119+00:00 19994333.229695525020 27869999.999968662858 262864333.229660481215 1 60317.727203958 2024-01-08T17:27:10.421996+00:00 19994333.229651972651 27869999.999985307455 262864333.229633569717 1 60317.727215605 2024-01-08T17:27:11.428302+00:00 19994333.229556590319 27870000.000051595271 262864333.229604482651 1 60317.727227092 2024-01-08T17:27:12.420744+00:00 19994333.229715935886 27869999.999994494021 262864333.229706734419 1 60317.727238662 2024-01-08T17:27:13.420397+00:00 19994333.229697689414 27870000.000028517097 262864333.229722499847 1 60317.727250350 2024-01-08T17:27:14.430244+00:00 19994333.229859426618 27870000.000038325787 262864333.229894042015 1 60317.727261875 2024-01-08T17:27:15.425983+00:00 19994333.229425631464 27870000.000026043504 262864333.229447990656 1 60317.727273477 2024-01-08T17:27:16.428447+00:00 19994333.229608859867 27869999.999978050590 262864333.229583233595 1 60317.727285066 2024-01-08T17:27:17.429653+00:00 19994333.229703441262 27869999.999983649701 262864333.229683399200 1 60317.727296610 2024-01-08T17:27:18.427150+00:00 19994333.229602105916 27870000.000000998378 262864333.229599416256 1 60317.727308208 2024-01-08T17:27:19.429158+00:00 19994333.229695625603 27869999.999940071255 262864333.229631990194 1 60317.727319787 2024-01-08T17:27:20.429590+00:00 19994333.229560416192 27869999.999973580241 262864333.229530304670 1 60317.727331377 2024-01-08T17:27:21.430995+00:00 19994333.229905817658 27870000.000033300370 262864333.229935407639 1 60317.727343028 2024-01-08T17:27:22.437658+00:00 19994333.229630380869 27869999.999997247010 262864333.229623943567 1 60317.727354548 2024-01-08T17:27:23.432941+00:00 19994333.229729458690 27870000.000067036599 262864333.229792773724 1 60317.727366238 2024-01-08T17:27:24.443005+00:00 19994333.229883886874 27870000.000028312206 262864333.229908496141 1 60317.727377602 2024-01-08T17:27:25.424829+00:00 19994333.229556027800 27869999.999977763742 262864333.229530096054 1 60317.727389218 2024-01-08T17:27:26.428473+00:00 19994333.229457128793 27869999.999994426966 262864333.229447871447 1 60317.727400770 2024-01-08T17:27:27.426524+00:00 19994333.229700967669 27870000.000006288290 262864333.229703545570 1 60317.727412456 2024-01-08T17:27:28.436227+00:00 19994333.229891661555 27869999.999940063804 262864333.229828029871 1 60317.727423864 2024-01-08T17:27:29.421855+00:00 19994333.229959052056 27869999.999945431948 262864333.229900777340 1 60317.727435496 2024-01-08T17:27:30.426878+00:00 19994333.229595638812 27869999.999964140356 262864333.229556083679 1 60317.727447003 2024-01-08T17:27:31.421059+00:00 19994333.229586258531 27869999.999960213900 262864333.229542791843 1 60317.727458599 2024-01-08T17:27:32.422963+00:00 19994333.229588001966 27870000.000005297363 262864333.229589611292 1 60317.727470152 2024-01-08T17:27:33.421140+00:00 19994333.229684378952 27869999.999912019819 262864333.229592710733 1 60317.727481729 2024-01-08T17:27:34.421402+00:00 19994333.229694481939 27870000.000018931925 262864333.229709714651 1 60317.727493336 2024-01-08T17:27:35.424243+00:00 19994333.229448053986 27870000.000070113689 262864333.229514479637 1 60317.727504907 2024-01-08T17:27:36.423989+00:00 19994333.229803979397 27870000.000041611493 262864333.229841887951 1 60317.727516470 2024-01-08T17:27:37.423054+00:00 19994333.229769419879 27870000.000021122396 262864333.229786843061 1 60317.727528136 2024-01-08T17:27:38.430994+00:00 19994333.229612916708 27869999.999965276569 262864333.229574501514 1 60317.727539722 2024-01-08T17:27:39.431958+00:00 19994333.229674089700 27869999.999967936426 262864333.229638338089 1 60317.727551412 2024-01-08T17:27:40.441987+00:00 19994333.229866232723 27869999.999951690435 262864333.229814231396 1 60317.727562773 2024-01-08T17:27:41.423581+00:00 19994333.229507047683 27869999.999928638339 262864333.229432016611 1 60317.727574341 2024-01-08T17:27:42.423042+00:00 19994333.229817703366 27869999.999986495823 262864333.229800522327 1 60317.727585941 2024-01-08T17:27:43.425314+00:00 19994333.229409411550 27870000.000027116388 262864333.229432821274 1 60317.727597498 2024-01-08T17:27:44.423803+00:00 19994333.229651313275 27869999.999948147684 262864333.229595750570 1 60317.727609220 2024-01-08T17:27:45.436647+00:00 19994333.229887239635 27870000.000029414892 262864333.229912966490 1 60317.727620718 2024-01-08T17:27:46.430024+00:00 19994333.229718949646 27870000.000015161932 262864333.229730427265 1 60317.727632307 2024-01-08T17:27:47.431306+00:00 19994333.229689285159 27870000.000071767718 262864333.229757368565 1 60317.727644118 2024-01-08T17:27:48.451819+00:00 19994333.229726221412 27869999.999983012676 262864333.229705542326 1 60317.727655405 2024-01-08T17:27:49.426991+00:00 19994333.229563619941 27869999.999971352518 262864333.229531288147 1 60317.727666912 2024-01-08T17:27:50.421210+00:00 19994333.229614898562 27869999.999980285764 262864333.229591488838 1 60317.727678505 2024-01-08T17:27:51.422844+00:00 19994333.229536626488 27869999.999979849905 262864333.229512780905 1 60317.727690103 2024-01-08T17:27:52.424897+00:00 19994333.229834269732 27869999.999987918884 262864333.229818493128 1 60317.727701792 2024-01-08T17:27:53.434860+00:00 19994333.229780044407 27869999.999979354441 262864333.229755699635 1 60317.727713217 2024-01-08T17:27:54.421919+00:00 19994333.229472976178 27870000.000006172806 262864333.229475438595 1 60317.727724879 2024-01-08T17:27:55.429538+00:00 19994333.229738492519 27870000.000023394823 262864333.229758203030 1 60317.727736470 2024-01-08T17:27:56.430995+00:00 19994333.229693271220 27870000.000029560179 262864333.229719132185 1 60317.727747964 2024-01-08T17:27:57.424079+00:00 19994333.229600083083 27870000.000048741698 262864333.229645133018 1 60317.727759554 2024-01-08T17:27:58.425463+00:00 19994333.229512792081 27870000.000045415014 262864333.229554504156 1 60317.727771305 2024-01-08T17:27:59.440733+00:00 19994333.229532606900 27870000.000010751188 262864333.229539662600 1 60317.727782745 2024-01-08T17:28:00.429182+00:00 19994333.229739125818 27869999.999950204045 262864333.229685634375 1 60317.727794974 2024-01-08T17:28:01.485755+00:00 19994333.229491692036 27869999.999959576875 262864333.229447573423 1 60317.727805884 2024-01-08T17:28:02.428396+00:00 19994333.229987028986 27870000.000021651387 262864333.230004966259 1 60317.727817493 2024-01-08T17:28:03.431399+00:00 19994333.229538746178 27869999.999976035208 262864333.229511082172 1 60317.727829039 2024-01-08T17:28:04.428954+00:00 19994333.229925632477 27870000.000004041940 262864333.229925990105 1 60317.727840546 2024-01-08T17:28:05.423179+00:00 19994333.229856550694 27869999.999981340021 262864333.229834198952 1 60317.727852139 2024-01-08T17:28:06.424824+00:00 19994333.229771398008 27870000.000018611550 262864333.229786306620 1 60317.727863775 2024-01-08T17:28:07.430114+00:00 19994333.229699708521 27870000.000026497990 262864333.229722499847 1 60317.727875292 2024-01-08T17:28:08.425260+00:00 19994333.229831039906 27870000.000042606145 262864333.229869961739 1 60317.727886835 2024-01-08T17:28:09.422518+00:00 19994333.229782536626 27869999.999996691942 262864333.229775547981 1 60317.727898431 2024-01-08T17:28:10.424407+00:00 19994333.229674987495 27869999.999985434115 262864333.229656726122 1 60317.727910093 2024-01-08T17:28:11.431989+00:00 19994333.229734621942 27869999.999974276870 262864333.229705214500 1 60317.727921568 2024-01-08T17:28:12.423459+00:00 19994333.229408603162 27869999.999984119087 262864333.229389011860 1 60317.727933137 2024-01-08T17:28:13.423032+00:00 19994333.229575671256 27869999.999964285642 262864333.229536265135 1 60317.727944727 2024-01-08T17:28:14.424424+00:00 19994333.229785114527 27869999.999948602170 262864333.229730010033 1 60317.727956313 2024-01-08T17:28:15.425404+00:00 19994333.229696862400 27869999.999980401248 262864333.229673564434 1 60317.727968027 2024-01-08T17:28:16.437512+00:00 19994333.229620505124 27870000.000043995678 262864333.229660809040 1 60317.727979416 2024-01-08T17:28:17.421573+00:00 19994333.229678895324 27870000.000008180737 262864333.229683369398 1 60317.727991007 2024-01-08T17:28:18.423010+00:00 19994333.229607123882 27870000.000020354986 262864333.229623794556 1 60317.728002579 2024-01-08T17:28:19.422837+00:00 19994333.229576136917 27870000.000032935292 262864333.229605376720 1 60317.728014177 2024-01-08T17:28:20.424873+00:00 19994333.229670360684 27870000.000016763806 262864333.229683399200 1 60317.728025764 2024-01-08T17:28:21.426044+00:00 19994333.229637324810 27870000.000001437962 262864333.229635059834 1 60317.728037277 2024-01-08T17:28:22.420717+00:00 19994333.229867029935 27869999.999945230782 262864333.229808568954 1 60317.728048896 2024-01-08T17:28:23.424674+00:00 19994333.229718439281 27869999.999991450459 262864333.229706197977 1 60317.728060492 2024-01-08T17:28:24.426503+00:00 19994333.229702267796 27869999.999926950783 262864333.229625523090 1 60317.728072015 2024-01-08T17:28:25.422082+00:00 19994333.229531925172 27869999.999995697290 262864333.229523926973 1 60317.728083626 2024-01-08T17:28:26.425314+00:00 19994333.229679223150 27870000.000029608607 262864333.229705154896 1 60317.728095416 2024-01-08T17:28:27.443974+00:00 19994333.229899242520 27869999.999964784831 262864333.229860305786 1 60317.728106739 2024-01-08T17:28:28.422220+00:00 19994333.229697272182 27870000.000028137118 262864333.229721724987 1 60317.728118313 2024-01-08T17:28:29.422204+00:00 19994333.229827541858 27870000.000030286610 262864333.229854136705 1 60317.728129879 2024-01-08T17:28:30.421554+00:00 19994333.229763384908 27870000.000044915825 262864333.229804605246 1 60317.728141489 2024-01-08T17:28:31.424591+00:00 19994333.229707725346 27870000.000004764646 262864333.229708790779 1 60317.728153029 2024-01-08T17:28:32.421659+00:00 19994333.229761220515 27869999.999998547137 262864333.229756057262 1 60317.728164602 2024-01-08T17:28:33.421567+00:00 19994333.229585237801 27869999.999945573509 262864333.229527115822 1 60317.728176184 2024-01-08T17:28:34.422304+00:00 19994333.229626219720 27869999.999961316586 262864333.229583829641 1 60317.728187800 2024-01-08T17:28:35.425906+00:00 19994333.229750763625 27869999.999931108207 262864333.229678153992 1 60317.728199366 2024-01-08T17:28:36.425281+00:00 19994333.229729901999 27870000.000023212284 262864333.229749411345 1 60317.728210948 2024-01-08T17:28:37.425927+00:00 19994333.229590088129 27869999.999994017184 262864333.229580402374 1 60317.728222662 2024-01-08T17:28:38.437970+00:00 19994333.229915753007 27869999.999984890223 262864333.229896962643 1 60317.728234082 2024-01-08T17:28:39.424736+00:00 19994333.229465946555 27870000.000009387732 262864333.229471623898 1 60317.728245686 2024-01-08T17:28:40.427277+00:00 19994333.229412935674 27869999.999985612929 262864333.229394853115 1 60317.728257216 2024-01-08T17:28:41.423408+00:00 19994333.229814477265 27869999.999998651445 262864333.229809433222 1 60317.728268854 2024-01-08T17:28:42.428987+00:00 19994333.229570850730 27869999.999978054315 262864333.229545235634 1 60317.728280514 2024-01-08T17:28:43.436431+00:00 19994333.229639321566 27869999.999985359609 262864333.229620993137 1 60317.728291990 2024-01-08T17:28:44.427951+00:00 19994333.229663908482 27869999.999978221953 262864333.229638427496 1 60317.728303624 2024-01-08T17:28:45.433102+00:00 19994333.229528024793 27869999.999952886254 262864333.229477226734 1 60317.728315074 2024-01-08T17:28:46.422387+00:00 19994333.229870826006 27869999.999968603253 262864333.229835718870 1 60317.728326642 2024-01-08T17:28:47.421881+00:00 19994333.229482389987 27869999.999985404313 262864333.229464083910 1 60317.728338202 2024-01-08T17:28:48.420637+00:00 19994333.229902088642 27869999.999987319112 262864333.229885697365 1 60317.728349795 2024-01-08T17:28:49.422253+00:00 19994333.229467805475 27869999.999974075705 262864333.229438185692 1 60317.728361347 2024-01-08T17:28:50.420402+00:00 19994333.229783710092 27869999.999980602413 262864333.229760617018 1 60317.728372976 2024-01-08T17:28:51.425102+00:00 19994333.229842681438 27870000.000032614917 262864333.229871600866 1 60317.728384516 2024-01-08T17:28:52.422180+00:00 19994333.229611050338 27870000.000049751252 262864333.229657083750 1 60317.728396158 2024-01-08T17:28:53.428007+00:00 19994333.229565005749 27870000.000067420304 262864333.229628711939 1 60317.728407666 2024-01-08T17:28:54.422322+00:00 19994333.229791644961 27869999.999914709479 262864333.229702651501 1 60317.728419289 2024-01-08T17:28:55.426569+00:00 19994333.229604531080 27870000.000013560057 262864333.229614406824 1 60317.728430903 2024-01-08T17:28:56.429959+00:00 19994333.229812782258 27870000.000002261251 262864333.229811340570 1 60317.728442438 2024-01-08T17:28:57.426620+00:00 19994333.229663800448 27869999.999982215464 262864333.229642301798 1 60317.728453970 2024-01-08T17:28:58.422954+00:00 19994333.229911155999 27869999.999997097999 262864333.229904562235 1 60317.728465527 2024-01-08T17:28:59.421553+00:00 19994333.229490604252 27869999.999937228858 262864333.229424148798 1 60317.728477124 2024-01-08T17:29:00.423486+00:00 19994333.229641590267 27870000.000018838793 262864333.229656726122 1 60317.728488679 2024-01-08T17:29:01.421861+00:00 19994333.229585390538 27870000.000018078834 262864333.229599773884 1 60317.728500316 2024-01-08T17:29:02.427305+00:00 19994333.229914240539 27870000.000080212951 262864333.229990780354 1 60317.728511860 2024-01-08T17:29:03.424698+00:00 19994333.229611657560 27870000.000031564385 262864333.229639530182 1 60317.728523399 2024-01-08T17:29:04.421694+00:00 19994333.229654088616 27870000.000003561378 262864333.229653954506 1 60317.728534991 2024-01-08T17:29:05.423243+00:00 19994333.229804359376 27870000.000020857900 262864333.229821532965 1 60317.728546558 2024-01-08T17:29:06.422599+00:00 19994333.229451145977 27870000.000010870397 262864333.229458332062 1 60317.728558135 2024-01-08T17:29:07.422838+00:00 19994333.229835223407 27869999.999973259866 262864333.229804784060 1 60317.728569729 2024-01-08T17:29:08.424612+00:00 19994333.229503896087 27870000.000004082918 262864333.229504287243 1 60317.728581274 2024-01-08T17:29:09.422046+00:00 19994333.229524999857 27869999.999955538660 262864333.229476839304 1 60317.728592847 2024-01-08T17:29:10.422019+00:00 19994333.229573059827 27870000.000004526228 262864333.229573905468 1 60317.728604412 2024-01-08T17:29:11.421201+00:00 19994333.229840703309 27870000.000035706908 262864333.229872703552 1 60317.728616089 2024-01-08T17:29:12.430036+00:00 19994333.229643300176 27870000.000037532300 262864333.229677140713 1 60317.728627548 2024-01-08T17:29:13.420128+00:00 19994333.229823723435 27870000.000061705709 262864333.229881703854 1 60317.728639143 2024-01-08T17:29:14.421895+00:00 19994333.229643058032 27870000.000013764948 262864333.229653120041 1 60317.728650855 2024-01-08T17:29:15.433908+00:00 19994333.229790475219 27870000.000030923635 262864333.229817718267 1 60317.728662475 2024-01-08T17:29:16.437861+00:00 19994333.229678168893 27869999.999982938170 262864333.229657411575 1 60317.728673978 2024-01-08T17:29:17.431724+00:00 19994333.229604411870 27870000.000012181699 262864333.229612916708 1 60317.728685505 2024-01-08T17:29:18.427612+00:00 19994333.229555770755 27869999.999937359244 262864333.229489445686 1 60317.728697210 2024-01-08T17:29:19.438949+00:00 19994333.229858126491 27869999.999985940754 262864333.229840368032 1 60317.728708777 2024-01-08T17:29:20.438300+00:00 19994333.229849383235 27870000.000006910414 262864333.229852616787 1 60317.728720259 2024-01-08T17:29:21.430415+00:00 19994333.229557823390 27869999.999973390251 262864333.229527503252 1 60317.728731852 2024-01-08T17:29:22.432013+00:00 19994333.229721937329 27869999.999980028719 262864333.229698270559 1 60317.728743447 2024-01-08T17:29:23.433801+00:00 19994333.229798857123 27870000.000026900321 262864333.229822069407 1 60317.728754883 2024-01-08T17:29:24.421878+00:00 19994333.229635883123 27870000.000012286007 262864333.229644477367 1 60317.728766458 2024-01-08T17:29:25.421990+00:00 19994333.229909170419 27870000.000032428652 262864333.229937911034 1 60317.728778060 2024-01-08T17:29:26.424330+00:00 19994333.229678299278 27870000.000029738992 262864333.229704350233 1 60317.728789619 2024-01-08T17:29:27.423072+00:00 19994333.229490071535 27869999.999970491976 262864333.229456871748 1 60317.728801181 2024-01-08T17:29:28.422013+00:00 19994333.229688689113 27869999.999961160123 262864333.229646146297 1 60317.728812769 2024-01-08T17:29:29.423247+00:00 19994333.229595549405 27869999.999993816018 262864333.229585647583 1 60317.728824329 2024-01-08T17:29:30.422030+00:00 19994333.229773074389 27869999.999964386225 262864333.229733765125 1 60317.728835926 2024-01-08T17:29:31.424000+00:00 19994333.229678042233 27870000.000004380941 262864333.229678720236 1 60317.728847487 2024-01-08T17:29:32.422914+00:00 19994333.229873359203 27870000.000032290816 262864333.229901969433 1 60317.728859096 2024-01-08T17:29:33.425916+00:00 19994333.229766450822 27870000.000025831163 262864333.229788601398 1 60317.728871017 2024-01-08T17:29:34.455902+00:00 19994333.229547120631 27870000.000028658658 262864333.229572087526 1 60317.728882386 2024-01-08T17:29:35.438129+00:00 19994333.229791227728 27870000.000024978071 262864333.229812502861 1 60317.728894118 2024-01-08T17:29:36.451767+00:00 19994333.229692082852 27870000.000039152801 262864333.229727536440 1 60317.728905329 2024-01-08T17:29:37.420468+00:00 19994333.229810524732 27870000.000005580485 262864333.229812413454 1 60317.728916921 2024-01-08T17:29:38.421949+00:00 19994333.229507166892 27869999.999930080026 262864333.229433566332 1 60317.728928477 2024-01-08T17:29:39.420392+00:00 19994333.229618880898 27869999.999995831400 262864333.229611009359 1 60317.728940077 2024-01-08T17:29:40.422653+00:00 19994333.229731585830 27869999.999987680465 262864333.229715585709 1 60317.728951730 2024-01-08T17:29:41.429494+00:00 19994333.229713670909 27869999.999961581081 262864333.229671567678 1 60317.728963251 2024-01-08T17:29:42.424890+00:00 19994333.229783877730 27869999.999990954995 262864333.229771137238 1 60317.728974912 2024-01-08T17:29:43.432370+00:00 19994333.229642763734 27870000.000035565346 262864333.229674637318 1 60317.728986364 2024-01-08T17:29:44.421876+00:00 19994333.229516480118 27870000.000009078532 262864333.229521870613 1 60317.728997940 2024-01-08T17:29:45.422020+00:00 19994333.229753725231 27870000.000031925738 262864333.229781955481 1 60317.729009522 2024-01-08T17:29:46.422694+00:00 19994333.229695599526 27870000.000008277595 262864333.229700177908 1 60317.729021143 2024-01-08T17:29:47.426767+00:00 19994333.229399561882 27870000.000005543232 262864333.229401409626 1 60317.729032685 2024-01-08T17:29:48.423989+00:00 19994333.229735367000 27870000.000014711171 262864333.229746401310 1 60317.729044369 2024-01-08T17:29:49.433469+00:00 19994333.229589674622 27869999.999951988459 262864333.229537963867 1 60317.729055840 2024-01-08T17:29:50.424554+00:00 19994333.229705445468 27869999.999935563654 262864333.229637324810 1 60317.729067451 2024-01-08T17:29:51.427808+00:00 19994333.229798618704 27869999.999975774437 262864333.229770690203 1 60317.729079050 2024-01-08T17:29:52.429881+00:00 19994333.229647319764 27869999.999976400286 262864333.229620009661 1 60317.729090703 2024-01-08T17:29:53.436761+00:00 19994333.229775097221 27869999.999995566905 262864333.229766964912 1 60317.729102248 2024-01-08T17:29:54.434268+00:00 19994333.229566320777 27869999.999991457909 262864333.229554057121 1 60317.729113761 2024-01-08T17:29:55.428937+00:00 19994333.229642104357 27870000.000062786043 262864333.229701191187 1 60317.729125356 2024-01-08T17:29:56.430771+00:00 19994333.229691825807 27870000.000040352345 262864333.229728490114 1 60317.729136998 2024-01-08T17:29:57.436590+00:00 19994333.229865271598 27870000.000018309802 262864333.229879885912 1 60317.729148453 2024-01-08T17:29:58.426342+00:00 19994333.229460861534 27870000.000014375895 262864333.229471534491 1 60317.729160156 2024-01-08T17:29:59.437472+00:00 19994333.229843873531 27869999.999987155199 262864333.229827344418 1 60317.729171582 2024-01-08T17:30:00.424683+00:00 19994333.229597762227 27869999.999999146909 262864333.229593217373 1 60317.729183183 2024-01-08T17:30:01.426968+00:00 19994333.229630447924 27869999.999936640263 262864333.229563385248 1 60317.729194928 2024-01-08T17:30:02.441817+00:00 19994333.229688841850 27869999.999951932579 262864333.229637086391 1 60317.729206603 2024-01-08T17:30:03.450514+00:00 19994333.229706745595 27869999.999983459711 262864333.229686498642 1 60317.729217951 2024-01-08T17:30:04.430955+00:00 19994333.229600537568 27870000.000011526048 262864333.229608386755 1 60317.729229569 2024-01-08T17:30:05.434752+00:00 19994333.229728337377 27870000.000008106232 262864333.229732751846 1 60317.729241093 2024-01-08T17:30:06.430463+00:00 19994333.229775834829 27870000.000014431775 262864333.229786574841 1 60317.729252639 2024-01-08T17:30:07.428040+00:00 19994333.229652788490 27870000.000043712556 262864333.229692816734 1 60317.729264284 2024-01-08T17:30:08.434157+00:00 19994333.229701817036 27869999.999990932643 262864333.229689061642 1 60317.729275732 2024-01-08T17:30:09.423217+00:00 19994333.229533359408 27869999.999994784594 262864333.229524433613 1 60317.729287357 2024-01-08T17:30:10.427638+00:00 19994333.229586768895 27869999.999973624945 262864333.229556709528 1 60317.729298888 2024-01-08T17:30:11.423948+00:00 19994333.229828879237 27869999.999956130981 262864333.229781329632 1 60317.729310620 2024-01-08T17:30:12.437587+00:00 19994333.229356154799 27869999.999957319349 262864333.229309797287 1 60317.729322003 2024-01-08T17:30:13.421025+00:00 19994333.229765035212 27870000.000007156283 262864333.229768484831 1 60317.729333568 2024-01-08T17:30:14.420316+00:00 19994333.229718852788 27870000.000031873584 262864333.229747056961 1 60317.729345155 2024-01-08T17:30:15.421421+00:00 19994333.229963552207 27870000.000023249537 262864333.229983091354 1 60317.729356787 2024-01-08T17:30:16.426377+00:00 19994333.229642257094 27870000.000034719706 262864333.229673266411 1 60317.729368312 2024-01-08T17:30:17.422150+00:00 19994333.229616373777 27870000.000029284507 262864333.229641973972 1 60317.729379934 2024-01-08T17:30:18.426314+00:00 19994333.229515828192 27870000.000027555972 262864333.229539692402 1 60317.729391472 2024-01-08T17:30:19.423236+00:00 19994333.229536172003 27870000.000000569969 262864333.229533046484 1 60317.729403040 2024-01-08T17:30:20.422713+00:00 19994333.229912221432 27870000.000049203634 262864333.229957729578 1 60317.729414604 2024-01-08T17:30:21.421775+00:00 19994333.229606639594 27869999.999985646456 262864333.229588568211 1 60317.729426225 2024-01-08T17:30:22.425870+00:00 19994333.229863908142 27869999.999980971217 262864333.229841202497 1 60317.729437816 2024-01-08T17:30:23.427293+00:00 19994333.229639492929 27869999.999930415303 262864333.229566216469 1 60317.729449387 2024-01-08T17:30:24.427026+00:00 19994333.229588951916 27869999.999977916479 262864333.229563176632 1 60317.729460950 2024-01-08T17:30:25.426049+00:00 19994333.229759220034 27869999.999977298081 262864333.229732811451 1 60317.729472509 2024-01-08T17:30:26.424774+00:00 19994333.229672510177 27870000.000009071082 262864333.229677885771 1 60317.729484151 2024-01-08T17:30:27.430678+00:00 19994333.229545820504 27869999.999994218349 262864333.229536354542 1 60317.729495695 2024-01-08T17:30:28.428036+00:00 19994333.229666776955 27870000.000035319477 262864333.229698389769 1 60317.729507183 2024-01-08T17:30:29.420636+00:00 19994333.229640968144 27870000.000026170164 262864333.229663431644 1 60317.729519003 2024-01-08T17:30:30.441827+00:00 19994333.229528214782 27869999.999995987862 262864333.229520499706 1 60317.729530355 2024-01-08T17:30:31.422683+00:00 19994333.229652587324 27870000.000000838190 262864333.229649722576 1 60317.729541915 2024-01-08T17:30:32.421406+00:00 19994333.229528803378 27869999.999997004867 262864333.229522138834 1 60317.729553488 2024-01-08T17:30:33.421374+00:00 19994333.229709327221 27869999.999901477247 262864333.229607105255 1 60317.729565125 2024-01-08T17:30:34.426809+00:00 19994333.229629810899 27869999.999997369945 262864333.229623496532 1 60317.729576748 2024-01-08T17:30:35.431028+00:00 19994333.229692600667 27869999.999946907163 262864333.229635804892 1 60317.729588321 2024-01-08T17:30:36.430971+00:00 19994333.229609452188 27870000.000002399087 262864333.229608148336 1 60317.729599872 2024-01-08T17:30:37.428937+00:00 19994333.229737494141 27869999.999968387187 262864333.229702174664 1 60317.729611372 2024-01-08T17:30:38.422546+00:00 19994333.229670096189 27870000.000028543174 262864333.229694962502 1 60317.729623058 2024-01-08T17:30:39.432241+00:00 19994333.229666016996 27870000.000035483390 262864333.229697823524 1 60317.729634547 2024-01-08T17:30:40.424885+00:00 19994333.229688394815 27870000.000075347722 262864333.229760050774 1 60317.729646124 2024-01-08T17:30:41.425121+00:00 19994333.229718435556 27870000.000015880913 262864333.229730635881 1 60317.729657663 2024-01-08T17:30:42.422101+00:00 19994333.229599609971 27869999.999984398484 262864333.229580283165 1 60317.729669255 2024-01-08T17:30:43.423635+00:00 19994333.229485843331 27870000.000021453947 262864333.229503601789 1 60317.729680804 2024-01-08T17:30:44.421428+00:00 19994333.229670025408 27870000.000013899058 262864333.229680210352 1 60317.729692389 2024-01-08T17:30:45.422432+00:00 19994333.229658588767 27869999.999945309013 262864333.229600191116 1 60317.729703947 2024-01-08T17:30:46.421034+00:00 19994333.229665704072 27869999.999961715192 262864333.229623705149 1 60317.729715524 2024-01-08T17:30:47.421282+00:00 19994333.229709420353 27869999.999969799072 262864333.229675531387 1 60317.729727105 2024-01-08T17:30:48.421890+00:00 19994333.229752242565 27869999.999994006008 262864333.229742556810 1 60317.729738762 2024-01-08T17:30:49.429010+00:00 19994333.229501172900 27870000.000033609569 262864333.229531109333 1 60317.729750378 2024-01-08T17:30:50.432641+00:00 19994333.229834496975 27870000.000076685101 262864333.229907482862 1 60317.729761856 2024-01-08T17:30:51.424316+00:00 19994333.229572415352 27869999.999997664243 262864333.229566395283 1 60317.729773484 2024-01-08T17:30:52.429031+00:00 19994333.229699566960 27870000.000032626092 262864333.229728519917 1 60317.729784986 2024-01-08T17:30:53.422826+00:00 19994333.229656171054 27869999.999943256378 262864333.229595720768 1 60317.729796556 2024-01-08T17:30:54.422426+00:00 19994333.229825068265 27869999.999979473650 262864333.229800850153 1 60317.729808134 2024-01-08T17:30:55.422835+00:00 19994333.229653220624 27869999.999958008528 262864333.229607522488 1 60317.729819683 2024-01-08T17:30:56.420627+00:00 19994333.229778595269 27869999.999994415790 262864333.229769319296 1 60317.729831280 2024-01-08T17:30:57.422616+00:00 19994333.229565724730 27869999.999965377152 262864333.229527413845 1 60317.729842924 2024-01-08T17:30:58.428604+00:00 19994333.229803472757 27869999.999983161688 262864333.229782938957 1 60317.729854471 2024-01-08T17:30:59.426310+00:00 19994333.229726012796 27870000.000014219433 262864333.229736536741 1 60317.729866091 2024-01-08T17:31:00.430283+00:00 19994333.229390259832 27869999.999997619539 262864333.229384183884 1 60317.729877693 2024-01-08T17:31:01.432646+00:00 19994333.229559633881 27870000.000019956380 262864333.229575902224 1 60317.729889187 2024-01-08T17:31:02.425717+00:00 19994333.229828078300 27870000.000048819929 262864333.229873210192 1 60317.729900736 2024-01-08T17:31:03.423601+00:00 19994333.229755710810 27869999.999997463077 262864333.229749470949 1 60317.729912273 2024-01-08T17:31:04.420406+00:00 19994333.229583878070 27869999.999995753169 262864333.229575961828 1 60317.729923868 2024-01-08T17:31:05.422200+00:00 19994333.229552034289 27869999.999959439039 262864333.229507774115 1 60317.729935480 2024-01-08T17:31:06.425468+00:00 19994333.229582577944 27869999.999966494739 262864333.229545384645 1 60317.729947027 2024-01-08T17:31:07.423097+00:00 19994333.229737285525 27869999.999990180135 262864333.229723751545 1 60317.729958592 2024-01-08T17:31:08.422373+00:00 19994333.229415398091 27869999.999961096793 262864333.229372799397 1 60317.729970150 2024-01-08T17:31:09.420943+00:00 19994333.229724820703 27870000.000032149255 262864333.229753285646 1 60317.729981752 2024-01-08T17:31:10.423344+00:00 19994333.229419268668 27870000.000011723489 262864333.229427278042 1 60317.729993294 2024-01-08T17:31:11.420642+00:00 19994333.229854501784 27869999.999988779426 262864333.229839593172 1 60317.730004939 2024-01-08T17:31:12.426746+00:00 19994333.229658048600 27870000.000006221235 262864333.229660570621 1 60317.730016489 2024-01-08T17:31:13.424654+00:00 19994333.229809172451 27870000.000035461038 262864333.229840934277 1 60317.730028184 2024-01-08T17:31:14.435082+00:00 19994333.229577507824 27870000.000017318875 262864333.229591131210 1 60317.730039731 2024-01-08T17:31:15.432785+00:00 19994333.229614704847 27870000.000003069639 262864333.229614078999 1 60317.730051177 2024-01-08T17:31:16.421647+00:00 19994333.229663919657 27870000.000000171363 262864333.229660391808 1 60317.730062902 2024-01-08T17:31:17.434779+00:00 19994333.229825459421 27870000.000009395182 262864333.229831159115 1 60317.730074329 2024-01-08T17:31:18.422051+00:00 19994333.229672729969 27869999.999946184456 262864333.229615211487 1 60317.730085990 2024-01-08T17:31:19.429575+00:00 19994333.229569848627 27870000.000011973083 262864333.229578137398 1 60317.730097480 2024-01-08T17:31:20.422227+00:00 19994333.229536641389 27870000.000003490597 262864333.229536443949 1 60317.730109055 2024-01-08T17:31:21.422305+00:00 19994333.229571215808 27869999.999983876944 262864333.229551404715 1 60317.730120641 2024-01-08T17:31:22.423382+00:00 19994333.229891397059 27870000.000040955842 262864333.229928642511 1 60317.730132218 2024-01-08T17:31:23.423631+00:00 19994333.229865595698 27870000.000061813742 262864333.229923725128 1 60317.730143762 2024-01-08T17:31:24.421000+00:00 19994333.229504328221 27870000.000001326203 262864333.229501932859 1 60317.730155332 2024-01-08T17:31:25.420689+00:00 19994333.229625444859 27870000.000025797635 262864333.229647547007 1 60317.730166906 2024-01-08T17:31:26.420673+00:00 19994333.229753240943 27869999.999982204288 262864333.229731738567 1 60317.730178474 2024-01-08T17:31:27.420203+00:00 19994333.229653630406 27869999.999950941652 262864333.229600876570 1 60317.730190312 2024-01-08T17:31:28.443009+00:00 19994333.229504417628 27869999.999932449311 262864333.229433149099 1 60317.730201661 2024-01-08T17:31:29.423478+00:00 19994333.229683551937 27869999.999979037791 262864333.229658901691 1 60317.730213236 2024-01-08T17:31:30.423554+00:00 19994333.229589551687 27869999.999967049807 262864333.229552894831 1 60317.730224853 2024-01-08T17:31:31.427327+00:00 19994333.229594331235 27869999.999992895871 262864333.229583531618 1 60317.730236398 2024-01-08T17:31:32.424741+00:00 19994333.229565896094 27870000.000049334019 262864333.229611515999 1 60317.730247926 2024-01-08T17:31:33.420790+00:00 19994333.229688700289 27870000.000004660338 262864333.229689657688 1 60317.730259483 2024-01-08T17:31:34.419357+00:00 19994333.229682952166 27869999.999966386706 262864333.229645639658 1 60317.730271114 2024-01-08T17:31:35.424227+00:00 19994333.229611139745 27870000.000087287277 262864333.229694724083 1 60317.730282950 2024-01-08T17:31:36.446866+00:00 19994333.229818928987 27870000.000044576824 262864333.229859828949 1 60317.730294262 2024-01-08T17:31:37.424197+00:00 19994333.229559209198 27869999.999992225319 262864333.229547739029 1 60317.730305935 2024-01-08T17:31:38.432764+00:00 19994333.229599729180 27869999.999932095408 262864333.229528129101 1 60317.730317523 2024-01-08T17:31:39.433974+00:00 19994333.229739259928 27870000.000022590160 262864333.229758143425 1 60317.730329028 2024-01-08T17:31:40.427997+00:00 19994333.229769803584 27869999.999986514449 262864333.229752629995 1 60317.730340590 2024-01-08T17:31:41.426947+00:00 19994333.229845203459 27869999.999980095774 262864333.229821592569 1 60317.730352151 2024-01-08T17:31:42.425873+00:00 19994333.229809034616 27870000.000016640872 262864333.229821980000 1 60317.730363672 2024-01-08T17:31:43.421236+00:00 19994333.229619506747 27870000.000040389597 262864333.229656189680 1 60317.730375326 2024-01-08T17:31:44.428202+00:00 19994333.229729179293 27869999.999963127077 262864333.229688614607 1 60317.730386972 2024-01-08T17:31:45.434372+00:00 19994333.229760751128 27870000.000038120896 262864333.229795157909 1 60317.730398524 2024-01-08T17:31:46.432416+00:00 19994333.229607522488 27870000.000034864992 262864333.229638695717 1 60317.730410139 2024-01-08T17:31:47.436028+00:00 19994333.229814764112 27870000.000029318035 262864333.229840397835 1 60317.730421617 2024-01-08T17:31:48.427726+00:00 19994333.229400891811 27869999.999956570566 262864333.229353785515 1 60317.730433248 2024-01-08T17:31:49.432660+00:00 19994333.229959797114 27869999.999986901879 262864333.229942977428 1 60317.730444777 2024-01-08T17:31:50.428706+00:00 19994333.229632120579 27869999.999921433628 262864333.229549854994 1 60317.730456428 2024-01-08T17:31:51.435404+00:00 19994333.229637511075 27869999.999974608421 262864333.229608416557 1 60317.730467884 2024-01-08T17:31:52.425180+00:00 19994333.229713115841 27870000.000024493784 262864333.229733914137 1 60317.730479460 2024-01-08T17:31:53.425336+00:00 19994333.229491859674 27869999.999973546714 262864333.229461699724 1 60317.730491092 2024-01-08T17:31:54.430393+00:00 19994333.229785636067 27869999.999997738749 262864333.229779660702 1 60317.730502554 2024-01-08T17:31:55.420662+00:00 19994333.229626625776 27870000.000008266419 262864333.229631185532 1 60317.730514401 2024-01-08T17:31:56.444231+00:00 19994333.229683600366 27870000.000013601035 262864333.229693502188 1 60317.730526045 2024-01-08T17:31:57.450331+00:00 19994333.229647282511 27870000.000052742660 262864333.229696333408 1 60317.730537294 2024-01-08T17:31:58.422207+00:00 19994333.229546565562 27869999.999998833984 262864333.229541718960 1 60317.730548856 2024-01-08T17:31:59.421155+00:00 19994333.229673884809 27869999.999966386706 262864333.229636579752 1 60317.730560459 2024-01-08T17:32:00.423649+00:00 19994333.229666989297 27869999.999949723482 262864333.229613006115 1 60317.730572382 2024-01-08T17:32:01.453756+00:00 19994333.229776758701 27870000.000011872500 262864333.229784935713 1 60317.730583662 2024-01-08T17:32:02.428363+00:00 19994333.229641854763 27870000.000032812357 262864333.229670971632 1 60317.730595252 2024-01-08T17:32:03.429726+00:00 19994333.229589607567 27870000.000016719103 262864333.229602634907 1 60317.730606820 2024-01-08T17:32:04.429187+00:00 19994333.229600325227 27869999.999957926571 262864333.229554533958 1 60317.730618359 2024-01-08T17:32:05.426185+00:00 19994333.229606043547 27870000.000013787299 262864333.229616135359 1 60317.730629907 2024-01-08T17:32:06.423922+00:00 19994333.229791030288 27870000.000010740012 262864333.229798078537 1 60317.730641499 2024-01-08T17:32:07.425527+00:00 19994333.229777865112 27870000.000063136220 262864333.229837298393 1 60317.730653137 2024-01-08T17:32:08.431062+00:00 19994333.229614093900 27870000.000020269305 262864333.229630649090 1 60317.730664693 2024-01-08T17:32:09.429445+00:00 19994333.229643102735 27870000.000039629638 262864333.229679048061 1 60317.730676275 2024-01-08T17:32:10.430135+00:00 19994333.229531649500 27870000.000031460077 262864333.229559421539 1 60317.730687835 2024-01-08T17:32:11.428941+00:00 19994333.229774147272 27869999.999968934804 262864333.229739397764 1 60317.730699431 2024-01-08T17:32:12.430858+00:00 19994333.229591414332 27869999.999970190227 262864333.229557931423 1 60317.730711026 2024-01-08T17:32:13.432650+00:00 19994333.229740727693 27869999.999990310520 262864333.229727357626 1 60317.730722523 2024-01-08T17:32:14.426001+00:00 19994333.229807086289 27869999.999957125634 262864333.229760497808 1 60317.730734047 2024-01-08T17:32:15.421608+00:00 19994333.229656960815 27870000.000018194318 262864333.229671448469 1 60317.730745652 2024-01-08T17:32:16.424362+00:00 19994333.229663766921 27869999.999951802194 262864333.229611873627 1 60317.730757196 2024-01-08T17:32:17.421748+00:00 19994333.229658264667 27870000.000023197383 262864333.229677766562 1 60317.730768769 2024-01-08T17:32:18.421602+00:00 19994333.229920215905 27870000.000055070966 262864333.229971587658 1 60317.730780332 2024-01-08T17:32:19.420731+00:00 19994333.229615483433 27870000.000010583550 262864333.229622364044 1 60317.730791990 2024-01-08T17:32:20.427954+00:00 19994333.229672681540 27870000.000024802983 262864333.229693770409 1 60317.730803553 2024-01-08T17:32:21.426937+00:00 19994333.229897789657 27870000.000009156764 262864333.229903250933 1 60317.730815061 2024-01-08T17:32:22.421327+00:00 19994333.229797035456 27870000.000002775341 262864333.229796111584 1 60317.730826652 2024-01-08T17:32:23.422693+00:00 19994333.229422405362 27870000.000028926879 262864333.229447662830 1 60317.730838197 2024-01-08T17:32:24.420216+00:00 19994333.229569647461 27869999.999981544912 262864333.229547500610 1 60317.730849796 2024-01-08T17:32:25.422413+00:00 19994333.229550506920 27869999.999964449555 262864333.229511260986 1 60317.730861354 2024-01-08T17:32:26.420983+00:00 19994333.229772850871 27869999.999980665743 262864333.229749798775 1 60317.730873216 2024-01-08T17:32:27.445887+00:00 19994333.229628507048 27870000.000006157905 262864333.229630976915 1 60317.730884593 2024-01-08T17:32:28.428796+00:00 19994333.229483436793 27870000.000009927899 262864333.229489654303 1 60317.730896143 2024-01-08T17:32:29.426758+00:00 19994333.229796685278 27870000.000041734427 262864333.229834705591 1 60317.730907720 2024-01-08T17:32:30.426995+00:00 19994333.229614220560 27870000.000066604465 262864333.229677140713 1 60317.730919280 2024-01-08T17:32:31.425763+00:00 19994333.229784864932 27869999.999960862100 262864333.229742050171 1 60317.730930812 2024-01-08T17:32:32.422188+00:00 19994333.229795757681 27870000.000032275915 262864333.229824334383 1 60317.730942454 2024-01-08T17:32:33.428054+00:00 19994333.229711893946 27869999.999971803278 262864333.229680001736 1 60317.730953931 2024-01-08T17:32:34.419656+00:00 19994333.229502931237 27869999.999973054975 262864333.229472279549 1 60317.730965558 2024-01-08T17:32:35.424253+00:00 19994333.229612030089 27870000.000016380101 262864333.229624718428 1 60317.730977472 2024-01-08T17:32:36.453618+00:00 19994333.229935042560 27870000.000017862767 262864333.229949206114 1 60317.730988745 2024-01-08T17:32:37.427552+00:00 19994333.229637440294 27870000.000004310161 262864333.229638069868 1 60317.731000258 2024-01-08T17:32:38.422241+00:00 19994333.229813367128 27870000.000000178814 262864333.229809850454 1 60317.731011926 2024-01-08T17:32:39.430383+00:00 19994333.229616183788 27870000.000031791627 262864333.229644298553 1 60317.731023407 2024-01-08T17:32:40.422321+00:00 19994333.229679547250 27869999.999998055398 262864333.229673922062 1 60317.731035005 2024-01-08T17:32:41.424460+00:00 19994333.229620076716 27870000.000022236258 262864333.229638606310 1 60317.731046550 2024-01-08T17:32:42.421888+00:00 19994333.229770116508 27869999.999974608421 262864333.229741036892 1 60317.731058183 2024-01-08T17:32:43.426981+00:00 19994333.229684632272 27869999.999996758997 262864333.229677677155 1 60317.731069698 2024-01-08T17:32:44.421862+00:00 19994333.229586951435 27869999.999926857650 262864333.229510128498 1 60317.731081375 2024-01-08T17:32:45.430789+00:00 19994333.229751203209 27869999.999997403473 262864333.229744911194 1 60317.731092879 2024-01-08T17:32:46.424703+00:00 19994333.229630913585 27869999.999963626266 262864333.229590862989 1 60317.731104495 2024-01-08T17:32:47.428400+00:00 19994333.229505013674 27869999.999956507236 262864333.229457825422 1 60317.731115993 2024-01-08T17:32:48.421781+00:00 19994333.229512054473 27870000.000020489097 262864333.229528874159 1 60317.731127550 2024-01-08T17:32:49.420362+00:00 19994333.229600705206 27869999.999985642731 262864333.229582637548 1 60317.731139219 2024-01-08T17:32:50.428518+00:00 19994333.229887187481 27870000.000060144812 262864333.229943633080 1 60317.731150735 2024-01-08T17:32:51.423512+00:00 19994333.229751557112 27870000.000037763268 262864333.229785621166 1 60317.731162279 2024-01-08T17:32:52.420937+00:00 19994333.229583341628 27870000.000007871538 262864333.229587525129 1 60317.731174008 2024-01-08T17:32:53.434291+00:00 19994333.229746766388 27870000.000027269125 262864333.229770332575 1 60317.731185537 2024-01-08T17:32:54.430391+00:00 19994333.229516509920 27869999.999999713153 262864333.229512512684 1 60317.731197160 2024-01-08T17:32:55.434607+00:00 19994333.229861833155 27869999.999975360930 262864333.229833483696 1 60317.731208639 2024-01-08T17:32:56.426412+00:00 19994333.229598008096 27869999.999962545931 262864333.229556858540 1 60317.731220169 2024-01-08T17:32:57.422603+00:00 19994333.229815755039 27869999.999987807125 262864333.229799866676 1 60317.731231755 2024-01-08T17:32:58.423639+00:00 19994333.229463621974 27870000.000003617257 262864333.229463517666 1 60317.731243292 2024-01-08T17:32:59.420405+00:00 19994333.229638326913 27869999.999996986240 262864333.229631632566 1 60317.731254891 2024-01-08T17:33:00.422588+00:00 19994333.229767564684 27870000.000029314309 262864333.229793190956 1 60317.731266558 2024-01-08T17:33:01.430626+00:00 19994333.229639720172 27870000.000037997961 262864333.229674011469 1 60317.731278081 2024-01-08T17:33:02.426183+00:00 19994333.229522354901 27870000.000061050057 262864333.229579687119 1 60317.731289619 2024-01-08T17:33:03.423027+00:00 19994333.229534916580 27869999.999966815114 262864333.229498028755 1 60317.731301176 2024-01-08T17:33:04.421597+00:00 19994333.229900620878 27870000.000018853694 262864333.229915797710 1 60317.731312729 2024-01-08T17:33:05.419796+00:00 19994333.229688465595 27869999.999972797930 262864333.229657560587 1 60317.731324331 2024-01-08T17:33:06.422226+00:00 19994333.229681503028 27869999.999981552362 262864333.229659348726 1 60317.731335890 2024-01-08T17:33:07.420862+00:00 19994333.229591127485 27869999.999977897853 262864333.229565322399 1 60317.731347548 2024-01-08T17:33:08.428172+00:00 19994333.229760978371 27869999.999942295253 262864333.229699581861 1 60317.731359072 2024-01-08T17:33:09.423813+00:00 19994333.229608986527 27869999.999985799193 262864333.229591101408 1 60317.731370643 2024-01-08T17:33:10.423537+00:00 19994333.229565963149 27870000.000042654574 262864333.229604899883 1 60317.731382234 2024-01-08T17:33:11.424995+00:00 19994333.229638367891 27870000.000003069639 262864333.229637742043 1 60317.731394003 2024-01-08T17:33:12.441869+00:00 19994333.229810524732 27870000.000047191978 262864333.229854047298 1 60317.731405369 2024-01-08T17:33:13.423927+00:00 19994333.229660853744 27870000.000051531941 262864333.229708671570 1 60317.731417058 2024-01-08T17:33:14.433762+00:00 19994333.229508168995 27869999.999977551401 262864333.229482024908 1 60317.731428487 2024-01-08T17:33:15.421304+00:00 19994333.229745674878 27869999.999997500330 262864333.229739487171 1 60317.731440053 2024-01-08T17:33:16.420559+00:00 19994333.229876738042 27869999.999966021627 262864333.229839056730 1 60317.731451686 2024-01-08T17:33:17.425678+00:00 19994333.229720361531 27869999.999998200685 262864333.229714870453 1 60317.731463258 2024-01-08T17:33:18.425519+00:00 19994333.229416333139 27869999.999937575310 262864333.229350209236 1 60317.731474779 2024-01-08T17:33:19.420866+00:00 19994333.229658588767 27869999.999960757792 262864333.229615628719 1 60317.731486352 2024-01-08T17:33:20.420787+00:00 19994333.229673672467 27869999.999992739409 262864333.229662716389 1 60317.731497921 2024-01-08T17:33:21.420328+00:00 19994333.229767121375 27870000.000028777868 262864333.229792207479 1 60317.731509492 2024-01-08T17:33:22.420123+00:00 19994333.229639839381 27870000.000031735748 262864333.229667872190 1 60317.731521110 2024-01-08T17:33:23.423879+00:00 19994333.229516156018 27870000.000008333474 262864333.229520797729 1 60317.731532741 2024-01-08T17:33:24.428856+00:00 19994333.229807533324 27870000.000004384667 262864333.229808211327 1 60317.731544298 2024-01-08T17:33:25.427335+00:00 19994333.229648366570 27870000.000049818307 262864333.229694485664 1 60317.731555834 2024-01-08T17:33:26.424090+00:00 19994333.229685876518 27869999.999982915819 262864333.229665100574 1 60317.731567414 2024-01-08T17:33:27.424573+00:00 19994333.229644544423 27869999.999989885837 262864333.229630738497 1 60317.731578957 2024-01-08T17:33:28.421860+00:00 19994333.229393787682 27869999.999979812652 262864333.229369908571 1 60317.731590553 2024-01-08T17:33:29.423794+00:00 19994333.229767493904 27870000.000003628433 262864333.229767441750 1 60317.731602110 2024-01-08T17:33:30.422317+00:00 19994333.229834981263 27869999.999972295016 262864333.229803562164 1 60317.731613732 2024-01-08T17:33:31.426447+00:00 19994333.229521844536 27870000.000010833144 262864333.229528993368 1 60317.731625396 2024-01-08T17:33:32.434197+00:00 19994333.229747280478 27870000.000000141561 262864333.229743719101 1 60317.731636931 2024-01-08T17:33:33.430824+00:00 19994333.229780077934 27870000.000053547323 262864333.229829937220 1 60317.731648437 2024-01-08T17:33:34.424975+00:00 19994333.229543011636 27870000.000033494085 262864333.229572802782 1 60317.731659999 2024-01-08T17:33:35.423948+00:00 19994333.229490105063 27869999.999961379915 262864333.229447782040 1 60317.731671567 2024-01-08T17:33:36.423359+00:00 19994333.229714866728 27870000.000028457493 262864333.229739636183 1 60317.731683126 2024-01-08T17:33:37.422042+00:00 19994333.229538831860 27870000.000002272427 262864333.229537397623 1 60317.731694725 2024-01-08T17:33:38.424221+00:00 19994333.229576524347 27869999.999963592738 262864333.229536414146 1 60317.731706476 2024-01-08T17:33:39.439499+00:00 19994333.229947123677 27869999.999967046082 262864333.229910463095 1 60317.731717982 2024-01-08T17:33:40.433670+00:00 19994333.229648016393 27870000.000007811934 262864333.229652136564 1 60317.731729568 2024-01-08T17:33:41.434696+00:00 19994333.229582790285 27869999.999990645796 262864333.229569733143 1 60317.731741154 2024-01-08T17:33:42.435675+00:00 19994333.229395404458 27869999.999995231628 262864333.229386925697 1 60317.731752694 2024-01-08T17:33:43.432723+00:00 19994333.229741916060 27870000.000042740256 262864333.229780972004 1 60317.731764173 2024-01-08T17:33:44.424557+00:00 19994333.229838427156 27870000.000021245331 262864333.229855984449 1 60317.731775771 2024-01-08T17:33:45.426609+00:00 19994333.229381900281 27870000.000050965697 262864333.229429155588 1 60317.731787336 2024-01-08T17:33:46.425820+00:00 19994333.229625232518 27870000.000030323863 262864333.229651868343 1 60317.731799082 2024-01-08T17:33:47.440704+00:00 19994333.229828722775 27870000.000021934509 262864333.229846954346 1 60317.731810543 2024-01-08T17:33:48.430896+00:00 19994333.229730390012 27869999.999968945980 262864333.229695647955 1 60317.731822176 2024-01-08T17:33:49.436025+00:00 19994333.229769948870 27870000.000054780394 262864333.229821026325 1 60317.731833697 2024-01-08T17:33:50.431401+00:00 19994333.229668974876 27869999.999941959977 262864333.229607224464 1 60317.731845249 2024-01-08T17:33:51.429550+00:00 19994333.229729201645 27869999.999995395541 262864333.229720920324 1 60317.731856956 2024-01-08T17:33:52.440980+00:00 19994333.229643285275 27870000.000052023679 262864333.229691624641 1 60317.731868303 2024-01-08T17:33:53.421378+00:00 19994333.229608900845 27869999.999962650239 262864333.229567855597 1 60317.731879878 2024-01-08T17:33:54.421465+00:00 19994333.229588992894 27869999.999995838851 262864333.229581117630 1 60317.731891458 2024-01-08T17:33:55.421945+00:00 19994333.229610424489 27870000.000049266964 262864333.229655981064 1 60317.731903030 2024-01-08T17:33:56.421785+00:00 19994333.229745719582 27870000.000037305057 262864333.229779332876 1 60317.731914583 2024-01-08T17:33:57.419985+00:00 19994333.229622062296 27870000.000028502196 262864333.229646861553 1 60317.731926192 2024-01-08T17:33:58.422975+00:00 19994333.229805909097 27869999.999947182834 262864333.229749411345 1 60317.731937745 2024-01-08T17:33:59.421185+00:00 19994333.229538619518 27869999.999951813370 262864333.229486733675 1 60317.731949313 2024-01-08T17:34:00.420651+00:00 19994333.229653671384 27869999.999981399626 262864333.229631364346 1 60317.731960904 2024-01-08T17:34:01.422144+00:00 19994333.229667253792 27869999.999958023429 262864333.229621589184 1 60317.731972556 2024-01-08T17:34:02.428804+00:00 19994333.229634501040 27869999.999964240938 262864333.229595035315 1 60317.731984196 2024-01-08T17:34:03.434534+00:00 19994333.229785669595 27870000.000036668032 262864333.229818642139 1 60317.731995719 2024-01-08T17:34:04.430150+00:00 19994333.229807194322 27869999.999976731837 262864333.229780226946 1 60317.732007323 2024-01-08T17:34:05.432692+00:00 19994333.229376822710 27870000.000029835850 262864333.229402959347 1 60317.732018842 2024-01-08T17:34:06.427941+00:00 19994333.229581110179 27869999.999992281199 262864333.229569703341 1 60317.732030455 2024-01-08T17:34:07.431267+00:00 19994333.229573838413 27870000.000008765608 262864333.229578912258 1 60317.732042026 2024-01-08T17:34:08.431038+00:00 19994333.229793813080 27870000.000016614795 262864333.229806751013 1 60317.732053651 2024-01-08T17:34:09.435405+00:00 19994333.229668863118 27869999.999996274710 262864333.229661434889 1 60317.732065117 2024-01-08T17:34:10.426113+00:00 19994333.229687243700 27869999.999959100038 262864333.229642659426 1 60317.732076640 2024-01-08T17:34:11.421669+00:00 19994333.229504968971 27869999.999974440783 262864333.229475706816 1 60317.732088240 2024-01-08T17:34:12.423913+00:00 19994333.229691855609 27869999.999966692179 262864333.229654848576 1 60317.732100077 2024-01-08T17:34:13.446622+00:00 19994333.229543801397 27870000.000019147992 262864333.229559242725 1 60317.732111364 2024-01-08T17:34:14.421809+00:00 19994333.229411803186 27869999.999971639365 262864333.229379743338 1 60317.732122951 2024-01-08T17:34:15.422991+00:00 19994333.229800540954 27870000.000056430697 262864333.229853302240 1 60317.732134790 2024-01-08T17:34:16.445848+00:00 19994333.229729022831 27870000.000019252300 262864333.229744583368 1 60317.732146128 2024-01-08T17:34:17.425474+00:00 19994333.229575324804 27870000.000051535666 262864333.229623168707 1 60317.732157640 2024-01-08T17:34:18.420108+00:00 19994333.229906346649 27870000.000071518123 262864333.229974180460 1 60317.732169353 2024-01-08T17:34:19.432118+00:00 19994333.229742303491 27870000.000018343329 262864333.229756951332 1 60317.732180870 2024-01-08T17:34:20.427138+00:00 19994333.229697287083 27870000.000000771135 262864333.229694366455 1 60317.732192419 2024-01-08T17:34:21.425012+00:00 19994333.229670554399 27869999.999978680164 262864333.229645550251 1 60317.732203993 2024-01-08T17:34:22.425051+00:00 19994333.229658819735 27869999.999964088202 262864333.229619204998 1 60317.732215512 2024-01-08T17:34:23.420215+00:00 19994333.229492969811 27869999.999969590455 262864333.229458868504 1 60317.732227087 2024-01-08T17:34:24.420317+00:00 19994333.229675266892 27869999.999964643270 262864333.229636222124 1 60317.732238768 2024-01-08T17:34:25.429536+00:00 19994333.229644916952 27869999.999984744936 262864333.229625970125 1 60317.732250256 2024-01-08T17:34:26.422168+00:00 19994333.229621980339 27870000.000007528812 262864333.229625821114 1 60317.732261983 2024-01-08T17:34:27.435289+00:00 19994333.229667618871 27870000.000081401318 262864333.229745328426 1 60317.732273476 2024-01-08T17:34:28.428293+00:00 19994333.229668784887 27870000.000005360693 262864333.229670464993 1 60317.732284966 2024-01-08T17:34:29.421045+00:00 19994333.229547794908 27870000.000028949231 262864333.229573041201 1 60317.732296553 2024-01-08T17:34:30.422129+00:00 19994333.229873679578 27870000.000011857599 262864333.229881852865 1 60317.732308120 2024-01-08T17:34:31.421598+00:00 19994333.229611691087 27869999.999997165054 262864333.229605168104 1 60317.732319747 2024-01-08T17:34:32.426161+00:00 19994333.229893065989 27870000.000014174730 262864333.229903548956 1 60317.732331301 2024-01-08T17:34:33.424425+00:00 19994333.229643031955 27870000.000015903264 262864333.229655265808 1 60317.732342888 2024-01-08T17:34:34.425544+00:00 19994333.229561906308 27869999.999948609620 262864333.229506820440 1 60317.732354431 2024-01-08T17:34:35.422874+00:00 19994333.229490332305 27869999.999974410981 262864333.229461044073 1 60317.732366013 2024-01-08T17:34:36.423519+00:00 19994333.229522544891 27870000.000009037554 262864333.229527890682 1 60317.732377576 2024-01-08T17:34:37.422594+00:00 19994333.229717873037 27869999.999983776361 262864333.229697972536 1 60317.732389145 2024-01-08T17:34:38.422087+00:00 19994333.229670178145 27870000.000013042241 262864333.229679524899 1 60317.732400705 2024-01-08T17:34:39.420878+00:00 19994333.229523051530 27870000.000062912703 262864333.229582279921 1 60317.732412390 2024-01-08T17:34:40.430535+00:00 19994333.229817464948 27869999.999996252358 262864333.229809999466 1 60317.732423976 2024-01-08T17:34:41.431518+00:00 19994333.229524463415 27870000.000040724874 262864333.229561477900 1 60317.732435458 2024-01-08T17:34:42.423574+00:00 19994333.229894027114 27870000.000009346753 262864333.229899704456 1 60317.732447241 2024-01-08T17:34:43.441645+00:00 19994333.229669328779 27869999.999970596284 262864333.229636222124 1 60317.732458576 2024-01-08T17:34:44.420956+00:00 19994333.229630053043 27869999.999965079129 262864333.229591429234 1 60317.732470224 2024-01-08T17:34:45.427362+00:00 19994333.229640390724 27869999.999979272485 262864333.229615956545 1 60317.732481746 2024-01-08T17:34:46.422803+00:00 19994333.229768555611 27869999.999984927475 262864333.229749768972 1 60317.732493470 2024-01-08T17:34:47.435851+00:00 19994333.229511212558 27870000.000005081296 262864333.229512572289 1 60317.732504903 2024-01-08T17:34:48.423616+00:00 19994333.229800470173 27870000.000013250858 262864333.229810029268 1 60317.732516551 2024-01-08T17:34:49.430023+00:00 19994333.229706563056 27870000.000061832368 262864333.229764699936 1 60317.732528110 2024-01-08T17:34:50.428724+00:00 19994333.229932419956 27870000.000021006912 262864333.229949742556 1 60317.732539618 2024-01-08T17:34:51.423024+00:00 19994333.229523845017 27870000.000014800578 262864333.229534953833 1 60317.732551180 2024-01-08T17:34:52.421961+00:00 19994333.229734435678 27869999.999985624105 262864333.229716360569 1 60317.732562758 2024-01-08T17:34:53.422322+00:00 19994333.229882322252 27870000.000014778227 262864333.229893416166 1 60317.732574354 2024-01-08T17:34:54.424156+00:00 19994333.229610119015 27869999.999993015081 262864333.229599446058 1 60317.732585916 2024-01-08T17:34:55.423163+00:00 19994333.229534264654 27869999.999947637320 262864333.229478210211 1 60317.732597626 2024-01-08T17:34:56.434918+00:00 19994333.229592964053 27869999.999959159642 262864333.229548454285 1 60317.732609164 2024-01-08T17:34:57.431765+00:00 19994333.229555919766 27870000.000000581145 262864333.229552805424 1 60317.732620682 2024-01-08T17:34:58.426942+00:00 19994333.229489754885 27870000.000006753951 262864333.229492813349 1 60317.732632245 2024-01-08T17:34:59.425961+00:00 19994333.229786973447 27870000.000011626631 262864333.229794889688 1 60317.732643841 2024-01-08T17:35:00.427868+00:00 19994333.229765530676 27870000.000085320324 262864333.229847162962 1 60317.732655359 2024-01-08T17:35:01.423037+00:00 19994333.229446209967 27869999.999976299703 262864333.229418814182 1 60317.732667051 2024-01-08T17:35:02.433188+00:00 19994333.229792058468 27870000.000042930245 262864333.229831278324 1 60317.732678640 2024-01-08T17:35:03.434484+00:00 19994333.229756187648 27870000.000002160668 262864333.229754626751 1 60317.732690127 2024-01-08T17:35:04.426927+00:00 19994333.229689717293 27870000.000007405877 262864333.229693412781 1 60317.732701671 2024-01-08T17:35:05.424396+00:00 19994333.229767348617 27870000.000020965934 262864333.229784637690 1 60317.732713249 2024-01-08T17:35:06.424680+00:00 19994333.229704614729 27869999.999969728291 262864333.229670643806 1 60317.732724823 2024-01-08T17:35:07.424689+00:00 19994333.229733798653 27869999.999956201762 262864333.229686290026 1 60317.732736396 2024-01-08T17:35:08.424610+00:00 19994333.229551691562 27869999.999974310398 262864333.229522317648 1 60317.732747954 2024-01-08T17:35:09.423250+00:00 19994333.229675810784 27869999.999974001199 262864333.229646116495 1 60317.732759601 2024-01-08T17:35:10.429550+00:00 19994333.229927055538 27870000.000056814402 262864333.229980170727 1 60317.732771112 2024-01-08T17:35:11.424060+00:00 19994333.229594614357 27870000.000014439225 262864333.229605346918 1 60317.732782703 2024-01-08T17:35:12.425579+00:00 19994333.229662481695 27870000.000010974705 262864333.229669749737 1 60317.732794252 2024-01-08T17:35:13.423399+00:00 19994333.229612343013 27869999.999991349876 262864333.229600012302 1 60317.732805810 2024-01-08T17:35:14.421977+00:00 19994333.229736611247 27870000.000032678246 262864333.229765594006 1 60317.732817388 2024-01-08T17:35:15.422320+00:00 19994333.229787893593 27869999.999954693019 262864333.229738891125 1 60317.732828973 2024-01-08T17:35:16.423265+00:00 19994333.229589145631 27869999.999997101724 262864333.229582548141 1 60317.732840559 2024-01-08T17:35:17.424284+00:00 19994333.229551121593 27869999.999968226999 262864333.229515671730 1 60317.732852092 2024-01-08T17:35:18.420781+00:00 19994333.229599390179 27869999.999922510237 262864333.229518204927 1 60317.732863664 2024-01-08T17:35:19.420535+00:00 19994333.229728352278 27870000.000023968518 262864333.229748606682 1 60317.732875223 2024-01-08T17:35:20.419255+00:00 19994333.229733433574 27870000.000005397946 262864333.229735136032 1 60317.732886846 2024-01-08T17:35:21.423459+00:00 19994333.229463789612 27870000.000043027103 262864333.229503124952 1 60317.732898394 2024-01-08T17:35:22.421189+00:00 19994333.229983426630 27870000.000037886202 262864333.230017602444 1 60317.732910003 2024-01-08T17:35:23.424201+00:00 19994333.229552749544 27869999.999990560114 262864333.229539602995 1 60317.732921586 2024-01-08T17:35:24.425071+00:00 19994333.229677435011 27869999.999999847263 262864333.229673594236 1 60317.732933139 2024-01-08T17:35:25.423252+00:00 19994333.229693196714 27870000.000035133213 262864333.229724645615 1 60317.732944724 2024-01-08T17:35:26.424162+00:00 19994333.229560364038 27869999.999985955656 262864333.229542642832 1 60317.732956296 2024-01-08T17:35:27.423976+00:00 19994333.229484550655 27869999.999964997172 262864333.229445874691 1 60317.732967853 2024-01-08T17:35:28.422513+00:00 19994333.229755625129 27869999.999972309917 262864333.229724228382 1 60317.732979407 2024-01-08T17:35:29.420770+00:00 19994333.229564025998 27870000.000004205853 262864333.229564547539 1 60317.732991007 2024-01-08T17:35:30.423042+00:00 19994333.229682244360 27869999.999989807606 262864333.229668349028 1 60317.733002598 2024-01-08T17:35:31.424496+00:00 19994333.229800943285 27870000.000009160489 262864333.229806393385 1 60317.733014174 2024-01-08T17:35:32.424596+00:00 19994333.229653973132 27870000.000001605600 262864333.229651898146 1 60317.733025720 2024-01-08T17:35:33.422238+00:00 19994333.229811426252 27869999.999996818602 262864333.229804545641 1 60317.733037300 2024-01-08T17:35:34.422733+00:00 19994333.229528002441 27870000.000050708652 262864333.229575037956 1 60317.733048910 2024-01-08T17:35:35.425871+00:00 19994333.229438249022 27869999.999996747822 262864333.229431301355 1 60317.733060678 2024-01-08T17:35:36.442612+00:00 19994333.229690261185 27869999.999984107912 262864333.229670673609 1 60317.733072123 2024-01-08T17:35:37.431368+00:00 19994333.229878753424 27869999.999988254160 262864333.229863315821 1 60317.733083695 2024-01-08T17:35:38.431223+00:00 19994333.229396279901 27869999.999922081828 262864333.229314684868 1 60317.733095294 2024-01-08T17:35:39.433404+00:00 19994333.229718163610 27869999.999956909567 262864333.229671359062 1 60317.733106830 2024-01-08T17:35:40.430124+00:00 19994333.229679856449 27870000.000012114644 262864333.229688256979 1 60317.733118391 2024-01-08T17:35:41.428956+00:00 19994333.229672897607 27870000.000012412667 262864333.229681611061 1 60317.733130087 2024-01-08T17:35:42.439515+00:00 19994333.229835134000 27870000.000005751848 262864333.229837179184 1 60317.733141466 2024-01-08T17:35:43.422639+00:00 19994333.229387871921 27869999.999991141260 262864333.229375332594 1 60317.733153192 2024-01-08T17:35:44.435765+00:00 19994333.229795016348 27870000.000056024641 262864333.229847341776 1 60317.733164746 2024-01-08T17:35:45.434079+00:00 19994333.229676179588 27869999.999995909631 262864333.229668408632 1 60317.733176299 2024-01-08T17:35:46.432216+00:00 19994333.229837223887 27870000.000027704984 262864333.229861259460 1 60317.733187821 2024-01-08T17:35:47.427762+00:00 19994333.229630619287 27870000.000024270266 262864333.229651182890 1 60317.733199414 2024-01-08T17:35:48.429388+00:00 19994333.229732841253 27869999.999986156821 262864333.229715317488 1 60317.733210938 2024-01-08T17:35:49.425042+00:00 19994333.229765888304 27869999.999963417649 262864333.229725599289 1 60317.733222499 2024-01-08T17:35:50.423931+00:00 19994333.229792550206 27869999.999973833561 262864333.229762673378 1 60317.733234108 2024-01-08T17:35:51.426925+00:00 19994333.229631602764 27869999.999984677881 262864333.229612588882 1 60317.733245715 2024-01-08T17:35:52.429798+00:00 19994333.229712016881 27870000.000058744103 262864333.229767054319 1 60317.733257288 2024-01-08T17:35:53.429698+00:00 19994333.229449745268 27870000.000000983477 262864333.229447036982 1 60317.733268838 2024-01-08T17:35:54.427595+00:00 19994333.229682113975 27870000.000022903085 262864333.229701310396 1 60317.733280359 2024-01-08T17:35:55.423054+00:00 19994333.229682896286 27870000.000026676804 262864333.229705870152 1 60317.733292065 2024-01-08T17:35:56.434439+00:00 19994333.229556992650 27870000.000011246651 262864333.229564547539 1 60317.733303850 2024-01-08T17:35:57.452640+00:00 19994333.229612927884 27869999.999982681125 262864333.229591906071 1 60317.733315144 2024-01-08T17:35:58.428448+00:00 19994333.229724925011 27870000.000010836869 262864333.229732066393 1 60317.733326806 2024-01-08T17:35:59.436023+00:00 19994333.229570597410 27870000.000006623566 262864333.229573518038 1 60317.733338337 2024-01-08T17:36:00.432322+00:00 19994333.229707002640 27869999.999964486808 262864333.229667782784 1 60317.733350016 2024-01-08T17:36:01.441397+00:00 19994333.229940302670 27869999.999969091266 262864333.229905694723 1 60317.733361497 2024-01-08T17:36:02.433320+00:00 19994333.229655735195 27869999.999981049448 262864333.229633092880 1 60317.733373021 2024-01-08T17:36:03.429026+00:00 19994333.229562941939 27869999.999968968332 262864333.229528218508 1 60317.733384646 2024-01-08T17:36:04.433428+00:00 19994333.229848627001 27870000.000009085983 262864333.229854017496 1 60317.733396144 2024-01-08T17:36:05.426788+00:00 19994333.229617267847 27870000.000043842942 262864333.229657411575 1 60317.733407687 2024-01-08T17:36:06.424214+00:00 19994333.229875873774 27870000.000029381365 262864333.229901552200 1 60317.733419226 2024-01-08T17:36:07.421078+00:00 19994333.229739580303 27870000.000058230013 262864333.229794114828 1 60317.733430868 2024-01-08T17:36:08.427006+00:00 19994333.229723539203 27870000.000019025058 262864333.229738861322 1 60317.733442393 2024-01-08T17:36:09.422768+00:00 19994333.229562792927 27869999.999996531755 262864333.229555636644 1 60317.733453974 2024-01-08T17:36:10.423319+00:00 19994333.229434907436 27870000.000007469207 262864333.229438692331 1 60317.733465546 2024-01-08T17:36:11.423189+00:00 19994333.229603074491 27870000.000035598874 262864333.229634970427 1 60317.733477152 2024-01-08T17:36:12.425970+00:00 19994333.229748133570 27869999.999953702092 262864333.229698121548 1 60317.733488689 2024-01-08T17:36:13.422696+00:00 19994333.229523766786 27869999.999953683466 262864333.229473769665 1 60317.733500523 2024-01-08T17:36:14.445252+00:00 19994333.229694489390 27870000.000002194196 262864333.229692995548 1 60317.733511837 2024-01-08T17:36:15.422754+00:00 19994333.229802377522 27870000.000016719103 262864333.229815393686 1 60317.733523505 2024-01-08T17:36:16.430840+00:00 19994333.229678869247 27870000.000033840537 262864333.229709029198 1 60317.733535007 2024-01-08T17:36:17.424580+00:00 19994333.229533668607 27870000.000047784299 262864333.229577749968 1 60317.733546587 2024-01-08T17:36:18.425121+00:00 19994333.229860939085 27869999.999998759478 262864333.229855984449 1 60317.733558169 2024-01-08T17:36:19.425802+00:00 19994333.229595899582 27870000.000002074987 262864333.229594290257 1 60317.733569747 2024-01-08T17:36:20.426166+00:00 19994333.229610223323 27869999.999999474734 262864333.229606002569 1 60317.733581275 2024-01-08T17:36:21.422131+00:00 19994333.229650415480 27869999.999977689236 262864333.229624390602 1 60317.733592879 2024-01-08T17:36:22.424767+00:00 19994333.229583777487 27869999.999971214682 262864333.229551285505 1 60317.733604483 2024-01-08T17:36:23.427382+00:00 19994333.229965265840 27869999.999968305230 262864333.229929864407 1 60317.733616066 2024-01-08T17:36:24.428130+00:00 19994333.229539159685 27870000.000013962388 262864333.229549407959 1 60317.733627568 2024-01-08T17:36:25.421843+00:00 19994333.229722615331 27869999.999992169440 262864333.229711085558 1 60317.733639132 2024-01-08T17:36:26.421006+00:00 19994333.229805041105 27869999.999975081533 262864333.229776442051 1 60317.733650983 2024-01-08T17:36:27.444919+00:00 19994333.229802321643 27870000.000004976988 262864333.229803591967 1 60317.733662297 2024-01-08T17:36:28.422467+00:00 19994333.229769252241 27870000.000045500696 262864333.229811072350 1 60317.733673885 2024-01-08T17:36:29.423665+00:00 19994333.229627389461 27870000.000017594546 262864333.229641288519 1 60317.733685435 2024-01-08T17:36:30.421597+00:00 19994333.229509331286 27870000.000000733882 262864333.229506373405 1 60317.733697015 2024-01-08T17:36:31.422125+00:00 19994333.229824863374 27870000.000014852732 262864333.229836016893 1 60317.733708621 2024-01-08T17:36:32.424855+00:00 19994333.229537259787 27869999.999953076243 262864333.229486644268 1 60317.733720216 2024-01-08T17:36:33.426621+00:00 19994333.229856107384 27869999.999955192208 262864333.229807585478 1 60317.733731799 2024-01-08T17:36:34.427437+00:00 19994333.229581851512 27869999.999950140715 262864333.229528307915 1 60317.733743319 2024-01-08T17:36:35.422763+00:00 19994333.229671336710 27870000.000015817583 262864333.229683458805 1 60317.733754925 2024-01-08T17:36:36.425532+00:00 19994333.229625537992 27869999.999943774194 262864333.229565620422 1 60317.733766456 2024-01-08T17:36:37.421831+00:00 19994333.229708403349 27869999.999987736344 262864333.229692429304 1 60317.733778090 2024-01-08T17:36:38.426951+00:00 19994333.229710973799 27870000.000062163919 262864333.229769438505 1 60317.733789708 2024-01-08T17:36:39.430793+00:00 19994333.229473680258 27869999.999974370003 262864333.229444354773 1 60317.733801181 2024-01-08T17:36:40.422099+00:00 19994333.229733284563 27870000.000062171370 262864333.229791760445 1 60317.733812757 2024-01-08T17:36:41.422169+00:00 19994333.229619711637 27870000.000040818006 262864333.229656845331 1 60317.733824315 2024-01-08T17:36:42.420766+00:00 19994333.229738503695 27869999.999994236976 262864333.229729056358 1 60317.733835896 2024-01-08T17:36:43.421457+00:00 19994333.229819528759 27869999.999980244786 262864333.229796081781 1 60317.733847551 2024-01-08T17:36:44.428416+00:00 19994333.229522474110 27869999.999962773174 262864333.229481548071 1 60317.733859078 2024-01-08T17:36:45.424345+00:00 19994333.229795485735 27870000.000004492700 262864333.229796290398 1 60317.733870693 2024-01-08T17:36:46.427896+00:00 19994333.229649990797 27869999.999985624105 262864333.229631930590 1 60317.733882191 2024-01-08T17:36:47.421276+00:00 19994333.229712326080 27869999.999981146306 262864333.229689776897 1 60317.733893774 2024-01-08T17:36:48.422112+00:00 19994333.229419205338 27869999.999960821122 262864333.229376316071 1 60317.733905347 2024-01-08T17:36:49.421950+00:00 19994333.229713462293 27870000.000027325004 262864333.229737102985 1 60317.733916915 2024-01-08T17:36:50.421464+00:00 19994333.229622870684 27870000.000016242266 262864333.229635417461 1 60317.733928629 2024-01-08T17:36:51.433547+00:00 19994333.229624360800 27870000.000035334378 262864333.229656010866 1 60317.733940131 2024-01-08T17:36:52.427309+00:00 19994333.229650124907 27870000.000012245029 262864333.229658663273 1 60317.733951763 2024-01-08T17:36:53.432305+00:00 19994333.229630697519 27870000.000065524131 262864333.229692548513 1 60317.733963361 2024-01-08T17:36:54.434398+00:00 19994333.229589216411 27869999.999947078526 262864333.229532599449 1 60317.733974917 2024-01-08T17:36:55.432859+00:00 19994333.229802250862 27869999.999999262393 262864333.229797810316 1 60317.733986408 2024-01-08T17:36:56.425645+00:00 19994333.229606460780 27869999.999926488847 262864333.229529231787 1 60317.733997998 2024-01-08T17:36:57.427002+00:00 19994333.229854673147 27870000.000002928078 262864333.229853898287 1 60317.734009622 2024-01-08T17:36:58.431297+00:00 19994333.229628108442 27869999.999985180795 262864333.229609608650 1 60317.734021080 2024-01-08T17:36:59.421304+00:00 19994333.229571510106 27869999.999985948205 262864333.229553759098 1 60317.734032661 2024-01-08T17:37:00.421894+00:00 19994333.229914695024 27870000.000010203570 262864333.229921191931 1 60317.734044548 2024-01-08T17:37:01.448977+00:00 19994333.229562632740 27870000.000045146793 262864333.229604095221 1 60317.734055803 2024-01-08T17:37:02.421381+00:00 19994333.229768905789 27869999.999989878386 262864333.229755073786 1 60317.734067359 2024-01-08T17:37:03.419845+00:00 19994333.230120532215 27870000.000053964555 262864333.230170816183 1 60317.734078944 2024-01-08T17:37:04.420792+00:00 19994333.229628343135 27869999.999928496778 262864333.229553163052 1 60317.734090539 2024-01-08T17:37:05.422534+00:00 19994333.229496795684 27870000.000003177673 262864333.229496300220 1 60317.734102133 2024-01-08T17:37:06.424287+00:00 19994333.229797568172 27869999.999981675297 262864333.229775547981 1 60317.734113670 2024-01-08T17:37:07.421084+00:00 19994333.229713182896 27869999.999938946217 262864333.229648411274 1 60317.734125243 2024-01-08T17:37:08.420935+00:00 19994333.229929555207 27870000.000012174249 262864333.229938030243 1 60317.734136823 2024-01-08T17:37:09.421525+00:00 19994333.229757014662 27870000.000030077994 262864333.229783385992 1 60317.734148446 2024-01-08T17:37:10.425774+00:00 19994333.229605056345 27870000.000067405403 262864333.229668766260 1 60317.734160024 2024-01-08T17:37:11.426088+00:00 19994333.229594647884 27870000.000010758638 262864333.229601711035 1 60317.734171527 2024-01-08T17:37:12.419902+00:00 19994333.229661073536 27870000.000035639852 262864333.229693025351 1 60317.734183153 2024-01-08T17:37:13.424389+00:00 19994333.229769017547 27870000.000043403357 262864333.229808717966 1 60317.734194722 2024-01-08T17:37:14.423992+00:00 19994333.229614134878 27869999.999958984554 262864333.229569435120 1 60317.734206317 2024-01-08T17:37:15.425742+00:00 19994333.229672901332 27869999.999990735203 262864333.229659944773 1 60317.734217844 2024-01-08T17:37:16.421753+00:00 19994333.229627970606 27869999.999992903322 262864333.229617178440 1 60317.734229413 2024-01-08T17:37:17.421306+00:00 19994333.229645699263 27869999.999978315085 262864333.229620307684 1 60317.734241327 2024-01-08T17:37:18.450688+00:00 19994333.229808539152 27869999.999944601208 262864333.229749441147 1 60317.734252831 2024-01-08T17:37:19.444602+00:00 19994333.229761078954 27869999.999984171242 262864333.229741573334 1 60317.734264234 2024-01-08T17:37:20.429800+00:00 19994333.229579217732 27869999.999979883432 262864333.229555398226 1 60317.734275823 2024-01-08T17:37:21.431053+00:00 19994333.229752827436 27870000.000004637986 262864333.229753792286 1 60317.734287338 2024-01-08T17:37:22.426056+00:00 19994333.229386996478 27870000.000002082437 262864333.229385375977 1 60317.734298871 2024-01-08T17:37:23.422421+00:00 19994333.229929536581 27870000.000055845827 262864333.229981690645 1 60317.734310444 2024-01-08T17:37:24.422327+00:00 19994333.229821950197 27870000.000049710274 262864333.229867964983 1 60317.734322033 2024-01-08T17:37:25.423680+00:00 19994333.229559689760 27869999.999984592199 262864333.229540586472 1 60317.734333825 2024-01-08T17:37:26.442462+00:00 19994333.229607455432 27869999.999976597726 262864333.229580372572 1 60317.734345183 2024-01-08T17:37:27.423778+00:00 19994333.229911271483 27869999.999948352575 262864333.229855924845 1 60317.734356803 2024-01-08T17:37:28.427765+00:00 19994333.229588650167 27869999.999989476055 262864333.229574441910 1 60317.734368529 2024-01-08T17:37:29.440937+00:00 19994333.229696195573 27869999.999979909509 262864333.229672402143 1 60317.734379877 2024-01-08T17:37:30.421407+00:00 19994333.229673791677 27869999.999990288168 262864333.229660391808 1 60317.734391484 2024-01-08T17:37:31.424240+00:00 19994333.229579906911 27869999.999985218048 262864333.229561418295 1 60317.734403010 2024-01-08T17:37:32.420122+00:00 19994333.229622859508 27870000.000012442470 262864333.229631632566 1 60317.734414730 2024-01-08T17:37:33.432663+00:00 19994333.229993835092 27870000.000026974827 262864333.230017125607 1 60317.734426436 2024-01-08T17:37:34.444047+00:00 19994333.229654543102 27870000.000010389835 262864333.229661256075 1 60317.734437941 2024-01-08T17:37:35.438065+00:00 19994333.229693219066 27870000.000033952296 262864333.229723453522 1 60317.734449373 2024-01-08T17:37:36.425794+00:00 19994333.229764759541 27869999.999974854290 262864333.229735910892 1 60317.734461088 2024-01-08T17:37:37.437980+00:00 19994333.229772493243 27869999.999946683645 262864333.229715466499 1 60317.734472543 2024-01-08T17:37:38.427753+00:00 19994333.229658946395 27870000.000012084842 262864333.229667365551 1 60317.734484065 2024-01-08T17:37:39.423196+00:00 19994333.229503665119 27869999.999997023493 262864333.229496985674 1 60317.734495688 2024-01-08T17:37:40.427477+00:00 19994333.229693710804 27869999.999956090003 262864333.229646116495 1 60317.734507313 2024-01-08T17:37:41.431861+00:00 19994333.229736234993 27870000.000048644841 262864333.229781180620 1 60317.734518856 2024-01-08T17:37:42.429187+00:00 19994333.229734271765 27870000.000014107674 262864333.229744672775 1 60317.734530445 2024-01-08T17:37:43.430454+00:00 19994333.229738201946 27870000.000044126064 262864333.229778647423 1 60317.734541988 2024-01-08T17:37:44.427713+00:00 19994333.229520730674 27870000.000005297363 262864333.229522347450 1 60317.734553541 2024-01-08T17:37:45.425916+00:00 19994333.229673825204 27870000.000032324344 262864333.229702472687 1 60317.734565207 2024-01-08T17:37:46.433868+00:00 19994333.229784216732 27870000.000010266900 262864333.229790776968 1 60317.734576948 2024-01-08T17:37:47.448269+00:00 19994333.229842606932 27870000.000001594424 262864333.229840517044 1 60317.734588228 2024-01-08T17:37:48.422869+00:00 19994333.229687515646 27869999.999972373247 262864333.229656189680 1 60317.734599810 2024-01-08T17:37:49.423544+00:00 19994333.229442916811 27869999.999972566962 262864333.229411810637 1 60317.734611358 2024-01-08T17:37:50.421373+00:00 19994333.229792892933 27870000.000015161932 262864333.229804366827 1 60317.734622998 2024-01-08T17:37:51.427059+00:00 19994333.229576479644 27869999.999980282038 262864333.229553043842 1 60317.734634520 2024-01-08T17:37:52.422505+00:00 19994333.229574501514 27869999.999991349876 262864333.229562163353 1 60317.734646109 2024-01-08T17:37:53.423809+00:00 19994333.229469738901 27869999.999993834645 262864333.229459881783 1 60317.734657648 2024-01-08T17:37:54.420797+00:00 19994333.229672238231 27870000.000024784356 262864333.229693353176 1 60317.734669235 2024-01-08T17:37:55.421856+00:00 19994333.229794152081 27870000.000014223158 262864333.229804664850 1 60317.734680883 2024-01-08T17:37:56.428259+00:00 19994333.229674041271 27870000.000034652650 262864333.229705005884 1 60317.734692490 2024-01-08T17:37:57.431119+00:00 19994333.229847021401 27870000.000054370612 262864333.229897677898 1 60317.734704109 2024-01-08T17:37:58.434997+00:00 19994333.229578763247 27869999.999943833798 262864333.229518890381 1 60317.734715654 2024-01-08T17:37:59.432507+00:00 19994333.229597490281 27869999.999957047403 262864333.229550838470 1 60317.734727101 2024-01-08T17:38:00.421555+00:00 19994333.229746792465 27869999.999959450215 262864333.229702532291 1 60317.734739214 2024-01-08T17:38:01.468050+00:00 19994333.229803889990 27869999.999966248870 262864333.229766458273 1 60317.734750265 2024-01-08T17:38:02.422909+00:00 19994333.229713622481 27869999.999954763800 262864333.229664683342 1 60317.734761889 2024-01-08T17:38:03.427178+00:00 19994333.229381889105 27869999.999965060502 262864333.229343265295 1 60317.734773540 2024-01-08T17:38:04.433864+00:00 19994333.229881744832 27869999.999980267137 262864333.229858309031 1 60317.734785041 2024-01-08T17:38:05.427554+00:00 19994333.229676216841 27870000.000024609268 262864333.229697138071 1 60317.734796591 2024-01-08T17:38:06.425473+00:00 19994333.229793719947 27870000.000023934990 262864333.229813963175 1 60317.734808196 2024-01-08T17:38:07.428171+00:00 19994333.229516562074 27869999.999957613647 262864333.229470491409 1 60317.734819696 2024-01-08T17:38:08.421774+00:00 19994333.229372613132 27870000.000054039061 262864333.229422956705 1 60317.734831303 2024-01-08T17:38:09.424574+00:00 19994333.229856111109 27869999.999980472028 262864333.229832887650 1 60317.734842945 2024-01-08T17:38:10.430418+00:00 19994333.229851394892 27870000.000017184764 262864333.229864895344 1 60317.734854572 2024-01-08T17:38:11.435048+00:00 19994333.229609858245 27869999.999962661415 262864333.229568809271 1 60317.734866004 2024-01-08T17:38:12.422796+00:00 19994333.229869190603 27869999.999935846776 262864333.229801326990 1 60317.734877631 2024-01-08T17:38:13.427276+00:00 19994333.229769356549 27870000.000027578324 262864333.229793220758 1 60317.734889150 2024-01-08T17:38:14.422568+00:00 19994333.229659702629 27870000.000027257949 262864333.229683279991 1 60317.734900711 2024-01-08T17:38:15.421461+00:00 19994333.229690019041 27870000.000016357750 262864333.229702681303 1 60317.734912575 2024-01-08T17:38:16.446511+00:00 19994333.229727312922 27870000.000016018748 262864333.229739665985 1 60317.734923997 2024-01-08T17:38:17.433351+00:00 19994333.229681346565 27870000.000041913241 262864333.229719549417 1 60317.734935440 2024-01-08T17:38:18.422043+00:00 19994333.229727059603 27870000.000044479966 262864333.229767829180 1 60317.734947041 2024-01-08T17:38:19.424317+00:00 19994333.229580726475 27870000.000001620501 262864333.229578644037 1 60317.734958581 2024-01-08T17:38:20.421361+00:00 19994333.229620821774 27869999.999983821064 262864333.229600936174 1 60317.734970161 2024-01-08T17:38:21.421918+00:00 19994333.229743875563 27869999.999980449677 262864333.229720622301 1 60317.734981712 2024-01-08T17:38:22.419894+00:00 19994333.229828622192 27869999.999968025833 262864333.229792952538 1 60317.734993292 2024-01-08T17:38:23.420422+00:00 19994333.229577526450 27869999.999965306371 262864333.229539155960 1 60317.735004887 2024-01-08T17:38:24.422278+00:00 19994333.229582477361 27869999.999970026314 262864333.229548811913 1 60317.735016476 2024-01-08T17:38:25.423534+00:00 19994333.229805823416 27870000.000033512712 262864333.229835629463 1 60317.735028054 2024-01-08T17:38:26.423854+00:00 19994333.229725897312 27870000.000031657517 262864333.229753851891 1 60317.735039602 2024-01-08T17:38:27.421652+00:00 19994333.229640260339 27869999.999975271523 262864333.229611814022 1 60317.735051184 2024-01-08T17:38:28.422305+00:00 19994333.229562323540 27870000.000037260354 262864333.229595869780 1 60317.735062811 2024-01-08T17:38:29.426876+00:00 19994333.229801636189 27870000.000028066337 262864333.229826003313 1 60317.735074375 2024-01-08T17:38:30.425966+00:00 19994333.229768756777 27870000.000024948269 262864333.229790002108 1 60317.735085894 2024-01-08T17:38:31.421260+00:00 19994333.229441542178 27869999.999973084778 262864333.229410946369 1 60317.735097467 2024-01-08T17:38:32.421168+00:00 19994333.229447420686 27869999.999994538724 262864333.229438275099 1 60317.735109111 2024-01-08T17:38:33.427163+00:00 19994333.229661848396 27869999.999940559268 262864333.229598730803 1 60317.735120746 2024-01-08T17:38:34.432426+00:00 19994333.229691274464 27869999.999970667064 262864333.229658246040 1 60317.735132277 2024-01-08T17:38:35.428685+00:00 19994333.229727253318 27870000.000006973743 262864333.229730546474 1 60317.735143802 2024-01-08T17:38:36.424503+00:00 19994333.229393012822 27870000.000031743199 262864333.229421049356 1 60317.735155424 2024-01-08T17:38:37.428629+00:00 19994333.229855563492 27870000.000005941838 262864333.229857802391 1 60317.735166913 2024-01-08T17:38:38.421290+00:00 19994333.229878351092 27869999.999988656491 262864333.229863286018 1 60317.735178505 2024-01-08T17:38:39.422824+00:00 19994333.229556575418 27870000.000041224062 262864333.229594111443 1 60317.735190180 2024-01-08T17:38:40.431562+00:00 19994333.229707494378 27869999.999978013337 262864333.229681789875 1 60317.735201667 2024-01-08T17:38:41.424018+00:00 19994333.229602344334 27870000.000036973506 262864333.229635626078 1 60317.735213324 2024-01-08T17:38:42.431177+00:00 19994333.229887064546 27870000.000012125820 262864333.229895502329 1 60317.735224887 2024-01-08T17:38:43.430260+00:00 19994333.229594293982 27870000.000003941357 262864333.229594528675 1 60317.735236517 2024-01-08T17:38:44.435076+00:00 19994333.229703646153 27870000.000024907291 262864333.229724854231 1 60317.735248021 2024-01-08T17:38:45.429012+00:00 19994333.229991823435 27869999.999970052391 262864333.229958176613 1 60317.735259562 2024-01-08T17:38:46.426181+00:00 19994333.229605615139 27869999.999984320253 262864333.229586243629 1 60317.735271111 2024-01-08T17:38:47.423990+00:00 19994333.229521825910 27870000.000015754253 262864333.229533910751 1 60317.735282668 2024-01-08T17:38:48.422517+00:00 19994333.229471649975 27870000.000029165298 262864333.229497134686 1 60317.735294231 2024-01-08T17:38:49.421568+00:00 19994333.229599036276 27870000.000014007092 262864333.229609340429 1 60317.735306020 2024-01-08T17:38:50.440104+00:00 19994333.229616973549 27870000.000032871962 262864333.229646146297 1 60317.735317402 2024-01-08T17:38:51.423511+00:00 19994333.229830097407 27870000.000018611550 262864333.229844987392 1 60317.735329093 2024-01-08T17:38:52.433636+00:00 19994333.229639809579 27869999.999986764044 262864333.229622870684 1 60317.735340633 2024-01-08T17:38:53.430751+00:00 19994333.229721348733 27869999.999955374748 262864333.229673027992 1 60317.735352173 2024-01-08T17:38:54.427715+00:00 19994333.229600057006 27869999.999954394996 262864333.229550778866 1 60317.735363757 2024-01-08T17:38:55.428597+00:00 19994333.229533422738 27869999.999977428466 262864333.229507178068 1 60317.735375382 2024-01-08T17:38:56.433012+00:00 19994333.229666948318 27870000.000028010458 262864333.229691267014 1 60317.735386929 2024-01-08T17:38:57.430657+00:00 19994333.229632526636 27869999.999959941953 262864333.229588776827 1 60317.735398408 2024-01-08T17:38:58.422493+00:00 19994333.229756385088 27869999.999985896051 262864333.229738593102 1 60317.735410035 2024-01-08T17:38:59.426986+00:00 19994333.229535002261 27870000.000024944544 262864333.229556262493 1 60317.735421677 2024-01-08T17:39:00.432920+00:00 19994333.229822404683 27870000.000006377697 262864333.229825079441 1 60317.735433193 2024-01-08T17:39:01.427916+00:00 19994333.229885611683 27870000.000037886202 262864333.229919791222 1 60317.735444723 2024-01-08T17:39:02.424096+00:00 19994333.229531824589 27870000.000060234219 262864333.229588359594 1 60317.735456253 2024-01-08T17:39:03.420309+00:00 19994333.229386232793 27869999.999963950366 262864333.229346483946 1 60317.735467909 2024-01-08T17:39:04.427361+00:00 19994333.229842342436 27869999.999983347952 262864333.229821980000 1 60317.735479428 2024-01-08T17:39:05.422546+00:00 19994333.229547526687 27869999.999933887273 262864333.229477733374 1 60317.735491022 2024-01-08T17:39:06.424366+00:00 19994333.229546763003 27870000.000005483627 262864333.229548543692 1 60317.735502576 2024-01-08T17:39:07.422536+00:00 19994333.229776844382 27869999.999985303730 262864333.229758441448 1 60317.735514173 2024-01-08T17:39:08.424548+00:00 19994333.229619022459 27869999.999976072460 262864333.229591399431 1 60317.735525747 2024-01-08T17:39:09.424504+00:00 19994333.229449555278 27869999.999998610467 262864333.229444444180 1 60317.735537290 2024-01-08T17:39:10.421861+00:00 19994333.229576520622 27869999.999997027218 262864333.229569852352 1 60317.735548860 2024-01-08T17:39:11.421538+00:00 19994333.229821156710 27869999.999991811812 262864333.229809254408 1 60317.735560453 2024-01-08T17:39:12.423124+00:00 19994333.229539055377 27869999.999990798533 262864333.229526162148 1 60317.735572042 2024-01-08T17:39:13.424449+00:00 19994333.229764036834 27870000.000015549362 262864333.229775905609 1 60317.735583791 2024-01-08T17:39:14.439483+00:00 19994333.229844465852 27869999.999990124255 262864333.229830920696 1 60317.735595364 2024-01-08T17:39:15.439433+00:00 19994333.229593861848 27869999.999988529831 262864333.229578703642 1 60317.735606769 2024-01-08T17:39:16.424825+00:00 19994333.229781132191 27869999.999958116561 262864333.229735553265 1 60317.735618393 2024-01-08T17:39:17.429126+00:00 19994333.229731846601 27869999.999977905303 262864333.229706078768 1 60317.735629865 2024-01-08T17:39:18.420337+00:00 19994333.229558616877 27869999.999956600368 262864333.229511529207 1 60317.735641437 2024-01-08T17:39:19.420147+00:00 19994333.229707732797 27870000.000008545816 262864333.229712605476 1 60317.735653065 2024-01-08T17:39:20.424826+00:00 19994333.229552812874 27869999.999948419631 262864333.229497522116 1 60317.735664656 2024-01-08T17:39:21.426312+00:00 19994333.229911316186 27870000.000075157732 262864333.229982793331 1 60317.735676207 2024-01-08T17:39:22.424277+00:00 19994333.229680065066 27870000.000056210905 262864333.229732573032 1 60317.735687769 2024-01-08T17:39:23.423246+00:00 19994333.229594714940 27869999.999986007810 262864333.229577004910 1 60317.735699514 2024-01-08T17:39:24.437995+00:00 19994333.229872338474 27870000.000037744641 262864333.229906380177 1 60317.735710884 2024-01-08T17:39:25.420413+00:00 19994333.229699306190 27869999.999975237995 262864333.229670852423 1 60317.735722512 2024-01-08T17:39:26.425079+00:00 19994333.229710195214 27869999.999964721501 262864333.229671210051 1 60317.735734053 2024-01-08T17:39:27.422171+00:00 19994333.229577109218 27869999.999986678362 262864333.229560077190 1 60317.735745745 2024-01-08T17:39:28.432358+00:00 19994333.229814432561 27869999.999979995191 262864333.229790747166 1 60317.735757257 2024-01-08T17:39:29.426974+00:00 19994333.229494903237 27870000.000000275671 262864333.229491472244 1 60317.735768809 2024-01-08T17:39:30.425100+00:00 19994333.229619208723 27869999.999918643385 262864333.229534149170 1 60317.735780431 2024-01-08T17:39:31.429211+00:00 19994333.229703422636 27870000.000021528453 262864333.229721248150 1 60317.735792037 2024-01-08T17:39:32.431959+00:00 19994333.229776393622 27870000.000023137778 262864333.229795813560 1 60317.735803575 2024-01-08T17:39:33.428923+00:00 19994333.229351650923 27869999.999990865588 262864333.229338824749 1 60317.735815201 2024-01-08T17:39:34.433351+00:00 19994333.229577802122 27870000.000014152378 262864333.229588270187 1 60317.735826810 2024-01-08T17:39:35.436374+00:00 19994333.229543294758 27870000.000013973564 262864333.229553580284 1 60317.735838281 2024-01-08T17:39:36.427449+00:00 19994333.229725725949 27869999.999995741993 262864333.229717761278 1 60317.735849888 2024-01-08T17:39:37.430343+00:00 19994333.229756284505 27869999.999958094209 262864333.229710698128 1 60317.735861505 2024-01-08T17:39:38.434033+00:00 19994333.229637566954 27869999.999979700893 262864333.229613572359 1 60317.735873017 2024-01-08T17:39:39.428603+00:00 19994333.229612637311 27869999.999929346144 262864333.229538291693 1 60317.735884584 2024-01-08T17:39:40.428004+00:00 19994333.229522261769 27869999.999996285886 262864333.229514837265 1 60317.735896159 2024-01-08T17:39:41.428110+00:00 19994333.229739692062 27870000.000036269426 262864333.229772269726 1 60317.735907812 2024-01-08T17:39:42.434932+00:00 19994333.229704380035 27870000.000025581568 262864333.229726254940 1 60317.735919273 2024-01-08T17:39:43.425172+00:00 19994333.229693818837 27870000.000036757439 262864333.229726880789 1 60317.735930816 2024-01-08T17:39:44.422474+00:00 19994333.229694150388 27870000.000001534820 262864333.229692012072 1 60317.735942408 2024-01-08T17:39:45.424055+00:00 19994333.229800440371 27870000.000020924956 262864333.229817658663 1 60317.735953951 2024-01-08T17:39:46.421394+00:00 19994333.229710567743 27870000.000002302229 262864333.229709178209 1 60317.735965569 2024-01-08T17:39:47.425162+00:00 19994333.229578953236 27869999.999981753528 262864333.229557007551 1 60317.735977157 2024-01-08T17:39:48.426360+00:00 19994333.229851718992 27869999.999976415187 262864333.229824453592 1 60317.735988725 2024-01-08T17:39:49.425823+00:00 19994333.229515556246 27869999.999965663999 262864333.229477524757 1 60317.736000238 2024-01-08T17:39:50.420523+00:00 19994333.229742109776 27869999.999967511743 262864333.229705929756 1 60317.736011862 2024-01-08T17:39:51.424839+00:00 19994333.229500342160 27869999.999988164753 262864333.229484826326 1 60317.736023405 2024-01-08T17:39:52.422157+00:00 19994333.229655995965 27869999.999997369945 262864333.229649662971 1 60317.736035096 2024-01-08T17:39:53.432302+00:00 19994333.229912266135 27870000.000040892512 262864333.229949474335 1 60317.736046677 2024-01-08T17:39:54.432938+00:00 19994333.229522865266 27870000.000003356487 262864333.229522526264 1 60317.736058118 2024-01-08T17:39:55.421411+00:00 19994333.229647304863 27870000.000044640154 262864333.229688256979 1 60317.736069688 2024-01-08T17:39:56.421063+00:00 19994333.229572966695 27869999.999985989183 262864333.229555249214 1 60317.736081250 2024-01-08T17:39:57.419979+00:00 19994333.229584053159 27870000.000022541732 262864333.229602873325 1 60317.736092844 2024-01-08T17:39:58.421682+00:00 19994333.229570675641 27869999.999953914434 262864333.229520916939 1 60317.736104482 2024-01-08T17:39:59.427259+00:00 19994333.229666754603 27869999.999974317849 262864333.229637384415 1 60317.736116041 2024-01-08T17:40:00.425986+00:00 19994333.229335367680 27869999.999989017844 262864333.229320704937 1 60317.736127738 2024-01-08T17:40:01.436547+00:00 19994333.229779936373 27869999.999973889440 262864333.229750126600 1 60317.736139366 2024-01-08T17:40:02.441248+00:00 19994333.229636166245 27869999.999994367361 262864333.229626834393 1 60317.736150970 2024-01-08T17:40:03.443841+00:00 19994333.229686740786 27870000.000023886561 262864333.229706943035 1 60317.736162463 2024-01-08T17:40:04.436784+00:00 19994333.229484241456 27869999.999992828816 262864333.229473352432 1 60317.736174059 2024-01-08T17:40:05.438719+00:00 19994333.229788061231 27870000.000033538789 262864333.229817897081 1 60317.736185546 2024-01-08T17:40:06.431229+00:00 19994333.229740146548 27870000.000002097338 262864333.229738533497 1 60317.736197155 2024-01-08T17:40:07.434149+00:00 19994333.229689821601 27870000.000081721693 262864333.229767858982 1 60317.736208603 2024-01-08T17:40:08.423257+00:00 19994333.229744084179 27870000.000004794449 262864333.229745179415 1 60317.736220191 2024-01-08T17:40:09.424501+00:00 19994333.229658525437 27869999.999978587031 262864333.229633420706 1 60317.736231767 2024-01-08T17:40:10.424617+00:00 19994333.229613788426 27870000.000000588596 262864333.229610681534 1 60317.736243350 2024-01-08T17:40:11.425485+00:00 19994333.229683801532 27869999.999944668263 262864333.229624748230 1 60317.736255037 2024-01-08T17:40:12.435148+00:00 19994333.229790028185 27870000.000016201288 262864333.229802548885 1 60317.736266545 2024-01-08T17:40:13.429539+00:00 19994333.229809936136 27869999.999985050410 262864333.229791283607 1 60317.736278378 2024-01-08T17:40:14.451892+00:00 19994333.229769974947 27870000.000030186027 262864333.229796469212 1 60317.736289603 2024-01-08T17:40:15.421715+00:00 19994333.229819588363 27870000.000008385628 262864333.229824274778 1 60317.736301175 2024-01-08T17:40:16.421509+00:00 19994333.229492630810 27870000.000079642981 262864333.229568570852 1 60317.736312770 2024-01-08T17:40:17.423351+00:00 19994333.229535948485 27870000.000029414892 262864333.229561656713 1 60317.736324525 2024-01-08T17:40:18.439016+00:00 19994333.229600723833 27870000.000013850629 262864333.229610890150 1 60317.736335903 2024-01-08T17:40:19.422063+00:00 19994333.229639291763 27869999.999987360090 262864333.229622960091 1 60317.736347478 2024-01-08T17:40:20.422112+00:00 19994333.229617893696 27869999.999990727752 262864333.229604929686 1 60317.736359088 2024-01-08T17:40:21.425187+00:00 19994333.229733016342 27870000.000031445175 262864333.229760766029 1 60317.736370641 2024-01-08T17:40:22.423409+00:00 19994333.229717604816 27869999.999988496304 262864333.229702413082 1 60317.736382225 2024-01-08T17:40:23.424240+00:00 19994333.229662928730 27869999.999950304627 262864333.229609519243 1 60317.736393765 2024-01-08T17:40:24.421261+00:00 19994333.229637198150 27869999.999977741390 262864333.229611247778 1 60317.736405365 2024-01-08T17:40:25.423548+00:00 19994333.229698032141 27870000.000023752451 262864333.229718089104 1 60317.736416928 2024-01-08T17:40:26.422529+00:00 19994333.229678407311 27870000.000031642616 262864333.229706346989 1 60317.736428510 2024-01-08T17:40:27.423252+00:00 19994333.229531537741 27870000.000028971583 262864333.229556798935 1 60317.736440153 2024-01-08T17:40:28.429243+00:00 19994333.229780759662 27870000.000048965216 262864333.229826033115 1 60317.736451707 2024-01-08T17:40:29.427460+00:00 19994333.229703750461 27870000.000042174011 262864333.229742228985 1 60317.736463367 2024-01-08T17:40:30.434899+00:00 19994333.229845192283 27870000.000067826360 262864333.229909330606 1 60317.736474858 2024-01-08T17:40:31.427724+00:00 19994333.229558892548 27869999.999966666102 262864333.229521870613 1 60317.736486469 2024-01-08T17:40:32.430949+00:00 19994333.229675535113 27869999.999948415905 262864333.229620248079 1 60317.736497978 2024-01-08T17:40:33.425309+00:00 19994333.229784518480 27869999.999982893467 262864333.229763716459 1 60317.736509582 2024-01-08T17:40:34.427843+00:00 19994333.229749858379 27870000.000001177192 262864333.229747354984 1 60317.736521147 2024-01-08T17:40:35.427093+00:00 19994333.229415744543 27869999.999941594899 262864333.229353636503 1 60317.736532670 2024-01-08T17:40:36.422712+00:00 19994333.229587573558 27869999.999984595925 262864333.229568481445 1 60317.736544339 2024-01-08T17:40:37.430890+00:00 19994333.229745734483 27869999.999992847443 262864333.229734897614 1 60317.736555899 2024-01-08T17:40:38.429626+00:00 19994333.229603465647 27870000.000010263175 262864333.229610025883 1 60317.736567405 2024-01-08T17:40:39.423815+00:00 19994333.229682531208 27870000.000044099987 262864333.229722946882 1 60317.736579186 2024-01-08T17:40:40.441719+00:00 19994333.229478675872 27870000.000032700598 262864333.229507684708 1 60317.736590564 2024-01-08T17:40:41.424735+00:00 19994333.229806914926 27870000.000005770475 262864333.229808986187 1 60317.736602123 2024-01-08T17:40:42.423436+00:00 19994333.229695681483 27869999.999981377274 262864333.229673355818 1 60317.736613656 2024-01-08T17:40:43.419890+00:00 19994333.229649610817 27869999.999999105930 262864333.229645013809 1 60317.736625246 2024-01-08T17:40:44.421247+00:00 19994333.229608602822 27869999.999988693744 262864333.229593604803 1 60317.736636980 2024-01-08T17:40:45.435026+00:00 19994333.229703817517 27869999.999964505434 262864333.229664623737 1 60317.736648477 2024-01-08T17:40:46.428412+00:00 19994333.229682154953 27869999.999989189208 262864333.229667633772 1 60317.736660095 2024-01-08T17:40:47.432189+00:00 19994333.229920420796 27869999.999988108873 262864333.229904830456 1 60317.736671795 2024-01-08T17:40:48.443122+00:00 19994333.229740381241 27869999.999991569668 262864333.229728251696 1 60317.736683169 2024-01-08T17:40:49.425804+00:00 19994333.229629769921 27870000.000034518540 262864333.229660570621 1 60317.736694826 2024-01-08T17:40:50.432950+00:00 19994333.229535441846 27870000.000018313527 262864333.229550033808 1 60317.736706372 2024-01-08T17:40:51.430571+00:00 19994333.229793842882 27870000.000031448901 262864333.229821592569 1 60317.736718001 2024-01-08T17:40:52.435297+00:00 19994333.229685433209 27869999.999998480082 262864333.229680210352 1 60317.736729491 2024-01-08T17:40:53.427987+00:00 19994333.229445401579 27869999.999976329505 262864333.229418039322 1 60317.736741030 2024-01-08T17:40:54.425008+00:00 19994333.229700095952 27869999.999955687672 262864333.229652076960 1 60317.736752595 2024-01-08T17:40:55.424192+00:00 19994333.229660935700 27869999.999982722104 262864333.229639947414 1 60317.736764395 2024-01-08T17:40:56.443732+00:00 19994333.229715153575 27869999.999980255961 262864333.229691743851 1 60317.736775840 2024-01-08T17:40:57.432596+00:00 19994333.229478295892 27869999.999999683350 262864333.229474276304 1 60317.736787597 2024-01-08T17:40:58.448374+00:00 19994333.229675661772 27870000.000022947788 262864333.229694902897 1 60317.736799052 2024-01-08T17:40:59.438043+00:00 19994333.229821331799 27870000.000067528337 262864333.229885160923 1 60317.736810477 2024-01-08T17:41:00.425224+00:00 19994333.229482248425 27869999.999983109534 262864333.229461669922 1 60317.736822015 2024-01-08T17:41:01.422099+00:00 19994333.229636378586 27869999.999962523580 262864333.229595184326 1 60317.736833643 2024-01-08T17:41:02.426757+00:00 19994333.229601275176 27870000.000042941421 262864333.229640513659 1 60317.736845265 2024-01-08T17:41:03.430900+00:00 19994333.229848332703 27870000.000038743019 262864333.229883372784 1 60317.736856778 2024-01-08T17:41:04.425628+00:00 19994333.229645311832 27869999.999984119087 262864333.229625731707 1 60317.736868357 2024-01-08T17:41:05.426089+00:00 19994333.229669373482 27869999.999986454844 262864333.229652136564 1 60317.736879936 2024-01-08T17:41:06.426524+00:00 19994333.229565855116 27869999.999911762774 262864333.229473918676 1 60317.736891468 2024-01-08T17:41:07.422808+00:00 19994333.229602377862 27870000.000006254762 262864333.229604929686 1 60317.736903029 2024-01-08T17:41:08.421771+00:00 19994333.229746621102 27869999.999994192272 262864333.229737102985 1 60317.736914619 2024-01-08T17:41:09.423086+00:00 19994333.229623053223 27869999.999988991767 262864333.229608356953 1 60317.736926159 2024-01-08T17:41:10.420114+00:00 19994333.229698270559 27870000.000037245452 262864333.229731827974 1 60317.736937749 2024-01-08T17:41:11.421507+00:00 19994333.229722175747 27870000.000023402274 262864333.229741871357 1 60317.736949314 2024-01-08T17:41:12.420739+00:00 19994333.229670636356 27870000.000075776130 262864333.229742735624 1 60317.736960920 2024-01-08T17:41:13.423459+00:00 19994333.229986924678 27870000.000017479062 262864333.230000704527 1 60317.736972457 2024-01-08T17:41:14.420293+00:00 19994333.229533627629 27869999.999961838126 262864333.229491770267 1 60317.736984064 2024-01-08T17:41:15.423101+00:00 19994333.229859072715 27870000.000012379140 262864333.229867756367 1 60317.736995679 2024-01-08T17:41:16.426673+00:00 19994333.229537565261 27869999.999959342182 262864333.229493230581 1 60317.737007215 2024-01-08T17:41:17.423344+00:00 19994333.229474797845 27869999.999956320971 262864333.229427397251 1 60317.737018882 2024-01-08T17:41:18.431430+00:00 19994333.229825429618 27869999.999969422817 262864333.229791164398 1 60317.737030460 2024-01-08T17:41:19.431765+00:00 19994333.229844000190 27870000.000052031130 262864333.229892343283 1 60317.737041972 2024-01-08T17:41:20.426339+00:00 19994333.229478646070 27869999.999984636903 262864333.229459583759 1 60317.737053613 2024-01-08T17:41:21.432203+00:00 19994333.229921154678 27870000.000025060028 262864333.229942530394 1 60317.737065040 2024-01-08T17:41:22.419436+00:00 19994333.229597672820 27869999.999987393618 262864333.229581356049 1 60317.737076667 2024-01-08T17:41:23.424051+00:00 19994333.229641363025 27869999.999992690980 262864333.229630351067 1 60317.737088232 2024-01-08T17:41:24.423257+00:00 19994333.229743074626 27870000.000036709011 262864333.229776084423 1 60317.737099959 2024-01-08T17:41:25.436398+00:00 19994333.229527179152 27870000.000013489276 262864333.229536980391 1 60317.737111405 2024-01-08T17:41:26.425337+00:00 19994333.230025652796 27870000.000044796616 262864333.230066746473 1 60317.737123053 2024-01-08T17:41:27.431772+00:00 19994333.229633819312 27869999.999956201762 262864333.229586303234 1 60317.737134615 2024-01-08T17:41:28.430726+00:00 19994333.229765407741 27869999.999966084957 262864333.229727804661 1 60317.737146127 2024-01-08T17:41:29.425389+00:00 19994333.229611266404 27870000.000028263777 262864333.229635834694 1 60317.737157743 2024-01-08T17:41:30.429056+00:00 19994333.229888219386 27870000.000014349818 262864333.229898899794 1 60317.737169233 2024-01-08T17:41:31.421692+00:00 19994333.229751951993 27870000.000002074987 262864333.229750335217 1 60317.737180895 2024-01-08T17:41:32.429348+00:00 19994333.229686450213 27870000.000054635108 262864333.229737371206 1 60317.737192469 2024-01-08T17:41:33.429301+00:00 19994333.229812182486 27869999.999984502792 262864333.229792982340 1 60317.737204043 2024-01-08T17:41:34.429284+00:00 19994333.229630723596 27870000.000040642917 262864333.229667663574 1 60317.737215627 2024-01-08T17:41:35.430118+00:00 19994333.229737218469 27870000.000009100884 262864333.229742616415 1 60317.737227194 2024-01-08T17:41:36.429540+00:00 19994333.229580484331 27870000.000029589981 262864333.229606389999 1 60317.737238925 2024-01-08T17:41:37.443117+00:00 19994333.229717727751 27869999.999982465059 262864333.229696512222 1 60317.737250257 2024-01-08T17:41:38.422206+00:00 19994333.229595851153 27869999.999936420470 262864333.229528576136 1 60317.737261827 2024-01-08T17:41:39.421827+00:00 19994333.229594197124 27869999.999996084720 262864333.229586601257 1 60317.737273399 2024-01-08T17:41:40.421699+00:00 19994333.229936033487 27870000.000006016344 262864333.229938358068 1 60317.737284963 2024-01-08T17:41:41.420770+00:00 19994333.229467652738 27870000.000037405640 262864333.229501366615 1 60317.737296539 2024-01-08T17:41:42.420987+00:00 19994333.229785330594 27870000.000011365861 262864333.229792982340 1 60317.737308125 2024-01-08T17:41:43.421975+00:00 19994333.229626379907 27870000.000006228685 262864333.229628920555 1 60317.737319681 2024-01-08T17:41:44.420480+00:00 19994333.229672539979 27869999.999982416630 262864333.229651272297 1 60317.737331257 2024-01-08T17:41:45.420620+00:00 19994333.229576524347 27870000.000006861985 262864333.229579687119 1 60317.737342958 2024-01-08T17:41:46.431606+00:00 19994333.229813337326 27870000.000055514276 262864333.229865163565 1 60317.737354504 2024-01-08T17:41:47.429170+00:00 19994333.229766603559 27870000.000021144748 262864333.229784071445 1 60317.737366078 2024-01-08T17:41:48.429152+00:00 19994333.229643765837 27869999.999986656010 262864333.229626715183 1 60317.737377631 2024-01-08T17:41:49.427326+00:00 19994333.229696940631 27869999.999947793782 262864333.229641020298 1 60317.737389148 2024-01-08T17:41:50.422392+00:00 19994333.229507502168 27869999.999987341464 262864333.229491144419 1 60317.737400781 2024-01-08T17:41:51.427463+00:00 19994333.229857254773 27870000.000047996640 262864333.229901552200 1 60317.737412294 2024-01-08T17:41:52.422186+00:00 19994333.229708548635 27869999.999978192151 262864333.229683041573 1 60317.737423860 2024-01-08T17:41:53.421479+00:00 19994333.229309115559 27870000.000030826777 262864333.229336231947 1 60317.737435517 2024-01-08T17:41:54.428695+00:00 19994333.229893658310 27870000.000067327172 262864333.229957282543 1 60317.737446995 2024-01-08T17:41:55.420398+00:00 19994333.229713793844 27870000.000026151538 262864333.229736268520 1 60317.737458678 2024-01-08T17:41:56.429762+00:00 19994333.229698214680 27870000.000014029443 262864333.229708552361 1 60317.737470308 2024-01-08T17:41:57.434638+00:00 19994333.229624282569 27869999.999976053834 262864333.229596614838 1 60317.737481777 2024-01-08T17:41:58.425508+00:00 19994333.229826789349 27870000.000000309199 262864333.229823380709 1 60317.737493343 2024-01-08T17:41:59.424834+00:00 19994333.229420330375 27870000.000010240823 262864333.229426890612 1 60317.737504938 2024-01-08T17:42:00.426645+00:00 19994333.229477912188 27869999.999982628971 262864333.229456841946 1 60317.737516636 2024-01-08T17:42:01.437397+00:00 19994333.229632444680 27869999.999985795468 262864333.229614526033 1 60317.737528152 2024-01-08T17:42:02.432315+00:00 19994333.229748848826 27869999.999951541424 262864333.229696691036 1 60317.737539675 2024-01-08T17:42:03.427946+00:00 19994333.229708567262 27870000.000026393682 262864333.229731261730 1 60317.737551312 2024-01-08T17:42:04.433353+00:00 19994333.229742784053 27870000.000050317496 262864333.229789406061 1 60317.737562790 2024-01-08T17:42:05.424995+00:00 19994333.229700896889 27869999.999989870936 262864333.229687064886 1 60317.737574388 2024-01-08T17:42:06.427099+00:00 19994333.229837670922 27870000.000043854117 262864333.229877829552 1 60317.737585988 2024-01-08T17:42:07.429376+00:00 19994333.229619041085 27870000.000022862107 262864333.229638218880 1 60317.737597496 2024-01-08T17:42:08.423669+00:00 19994333.229622580111 27869999.999989815056 262864333.229608684778 1 60317.737609121 2024-01-08T17:42:09.428085+00:00 19994333.229681458324 27870000.000040236861 262864333.229717999697 1 60317.737620689 2024-01-08T17:42:10.427528+00:00 19994333.229660723358 27870000.000010568649 262864333.229667603970 1 60317.737632342 2024-01-08T17:42:11.434300+00:00 19994333.229480404407 27869999.999986339360 262864333.229463070631 1 60317.737643769 2024-01-08T17:42:12.421662+00:00 19994333.229783367366 27869999.999944053590 262864333.229723721743 1 60317.737655418 2024-01-08T17:42:13.428153+00:00 19994333.229650977999 27870000.000025473535 262864333.229672759771 1 60317.737666937 2024-01-08T17:42:14.423316+00:00 19994333.229506939650 27870000.000021871179 262864333.229525119066 1 60317.737678478 2024-01-08T17:42:15.420508+00:00 19994333.229693531990 27870000.000024229288 262864333.229714065790 1 60317.737690140 2024-01-08T17:42:16.428071+00:00 19994333.229821611196 27870000.000054728240 262864333.229872643948 1 60317.737701738 2024-01-08T17:42:17.430193+00:00 19994333.229666858912 27870000.000026382506 262864333.229689538479 1 60317.737713246 2024-01-08T17:42:18.424413+00:00 19994333.229740913957 27870000.000066228211 262864333.229803442955 1 60317.737724780 2024-01-08T17:42:19.420987+00:00 19994333.229698382318 27870000.000012360513 262864333.229707062244 1 60317.737736398 2024-01-08T17:42:20.424802+00:00 19994333.229385137558 27869999.999985344708 262864333.229366779327 1 60317.737748115 2024-01-08T17:42:21.437116+00:00 19994333.229742716998 27869999.999971821904 262864333.229710817337 1 60317.737759546 2024-01-08T17:42:22.424766+00:00 19994333.229680314660 27869999.999991293997 262864333.229667901993 1 60317.737771139 2024-01-08T17:42:23.426368+00:00 19994333.229646109045 27870000.000019688159 262864333.229662120342 1 60317.737782725 2024-01-08T17:42:24.427444+00:00 19994333.229536298662 27870000.000006552786 262864333.229539155960 1 60317.737794248 2024-01-08T17:42:25.423040+00:00 19994333.229733649641 27870000.000000208616 262864333.229730159044 1 60317.737805805 2024-01-08T17:42:26.421514+00:00 19994333.229711506516 27870000.000004526228 262864333.229712337255 1 60317.737817376 2024-01-08T17:42:27.421327+00:00 19994333.229652155191 27870000.000008612871 262864333.229657083750 1 60317.737829078 2024-01-08T17:42:28.432293+00:00 19994333.229656558484 27870000.000005137175 262864333.229657977819 1 60317.737840596 2024-01-08T17:42:29.427466+00:00 19994333.229577209800 27870000.000010523945 262864333.229584038258 1 60317.737852136 2024-01-08T17:42:30.424516+00:00 19994333.229704391211 27869999.999980460852 262864333.229681134224 1 60317.737863699 2024-01-08T17:42:31.423549+00:00 19994333.229911029339 27869999.999970015138 262864333.229877352715 1 60317.737875281 2024-01-08T17:42:32.424273+00:00 19994333.229806553572 27870000.000004131347 262864333.229806989431 1 60317.737886848 2024-01-08T17:42:33.423650+00:00 19994333.229569319636 27869999.999984811991 262864333.229550421238 1 60317.737898401 2024-01-08T17:42:34.421805+00:00 19994333.229470591992 27869999.999957121909 262864333.229423999786 1 60317.737909961 2024-01-08T17:42:35.420625+00:00 19994333.229720491916 27870000.000017937273 262864333.229734748602 1 60317.737921546 2024-01-08T17:42:36.421569+00:00 19994333.229434244335 27870000.000025864691 262864333.229456424713 1 60317.737933103 2024-01-08T17:42:37.420066+00:00 19994333.229812044650 27870000.000036772341 262864333.229845136404 1 60317.737944685 2024-01-08T17:42:38.420817+00:00 19994333.229616228491 27870000.000017646700 262864333.229630172253 1 60317.737956259 2024-01-08T17:42:39.420770+00:00 19994333.229417633265 27870000.000016283244 262864333.229430198669 1 60317.737967943 2024-01-08T17:42:40.430252+00:00 19994333.229697208852 27870000.000011548400 262864333.229705065489 1 60317.737979456 2024-01-08T17:42:41.424991+00:00 19994333.229704234749 27869999.999989043921 262864333.229689568281 1 60317.737991168 2024-01-08T17:42:42.436918+00:00 19994333.229673005641 27869999.999984215945 262864333.229653507471 1 60317.738002602 2024-01-08T17:42:43.424764+00:00 19994333.229690331966 27870000.000012431294 262864333.229699075222 1 60317.738014231 2024-01-08T17:42:44.429600+00:00 19994333.229633655399 27869999.999932479113 262864333.229562431574 1 60317.738025747 2024-01-08T17:42:45.424541+00:00 19994333.229668930173 27870000.000002566725 262864333.229667782784 1 60317.738037393 2024-01-08T17:42:46.430751+00:00 19994333.229710325599 27869999.999972000718 262864333.229678630829 1 60317.738048988 2024-01-08T17:42:47.432621+00:00 19994333.229885514826 27870000.000032443553 262864333.229914277792 1 60317.738060564 2024-01-08T17:42:48.432692+00:00 19994333.229629639536 27870000.000070501119 262864333.229696452618 1 60317.738072105 2024-01-08T17:42:49.429826+00:00 19994333.229361254722 27870000.000020731241 262864333.229378312826 1 60317.738083723 2024-01-08T17:42:50.433690+00:00 19994333.229803621769 27870000.000051058829 262864333.229850977659 1 60317.738095237 2024-01-08T17:42:51.428452+00:00 19994333.229859244078 27870000.000017516315 262864333.229873061180 1 60317.738106915 2024-01-08T17:42:52.437479+00:00 19994333.229745406657 27870000.000004902482 262864333.229746609926 1 60317.738118496 2024-01-08T17:42:53.438065+00:00 19994333.229338902980 27869999.999985586852 262864333.229320794344 1 60317.738130020 2024-01-08T17:42:54.433696+00:00 19994333.229584358633 27869999.999964918941 262864333.229545593262 1 60317.738141462 2024-01-08T17:42:55.422296+00:00 19994333.229823227972 27869999.999973621219 262864333.229793161154 1 60317.738153044 2024-01-08T17:42:56.423034+00:00 19994333.229648195207 27869999.999957092106 262864333.229601591825 1 60317.738164614 2024-01-08T17:42:57.422644+00:00 19994333.229738362134 27870000.000020682812 262864333.229755342007 1 60317.738176203 2024-01-08T17:42:58.423918+00:00 19994333.229500994086 27869999.999979108572 262864333.229476392269 1 60317.738187785 2024-01-08T17:42:59.424653+00:00 19994333.229741312563 27870000.000020686537 262864333.229758292437 1 60317.738199343 2024-01-08T17:43:00.423204+00:00 19994333.229735743254 27870000.000006545335 262864333.229738593102 1 60317.738211175 2024-01-08T17:43:01.445529+00:00 19994333.229602582753 27870000.000003419816 262864333.229602307081 1 60317.738222483 2024-01-08T17:43:02.422496+00:00 19994333.229931190610 27870000.000035591424 262864333.229963064194 1 60317.738234058 2024-01-08T17:43:03.422609+00:00 19994333.229642182589 27869999.999966349453 262864333.229604840279 1 60317.738245595 2024-01-08T17:43:04.419413+00:00 19994333.229750137776 27869999.999987397343 262864333.229733824730 1 60317.738257281 2024-01-08T17:43:05.429111+00:00 19994333.229491956532 27869999.999951269478 262864333.229439526796 1 60317.738268753 2024-01-08T17:43:06.420204+00:00 19994333.229681439698 27869999.999984275550 262864333.229662001133 1 60317.738280366 2024-01-08T17:43:07.423597+00:00 19994333.229732431471 27870000.000004094094 262864333.229732811451 1 60317.738291938 2024-01-08T17:43:08.423411+00:00 19994333.229582000524 27869999.999967448413 262864333.229545772076 1 60317.738303475 2024-01-08T17:43:09.420192+00:00 19994333.229715824127 27870000.000041630119 262864333.229753762484 1 60317.738315051 2024-01-08T17:43:10.420464+00:00 19994333.229777395725 27869999.999997593462 262864333.229771286249 1 60317.738326628 2024-01-08T17:43:11.420641+00:00 19994333.229569498450 27870000.000009164214 262864333.229574978352 1 60317.738338301 2024-01-08T17:43:12.429230+00:00 19994333.229655653238 27870000.000050488859 262864333.229702442884 1 60317.738349821 2024-01-08T17:43:13.424552+00:00 19994333.229724518955 27869999.999978635460 262864333.229699462652 1 60317.738361479 2024-01-08T17:43:14.431762+00:00 19994333.229692574590 27870000.000002790242 262864333.229691684246 1 60317.738372931 2024-01-08T17:43:15.421218+00:00 19994333.229565452784 27869999.999933887273 262864333.229495644569 1 60317.738384576 2024-01-08T17:43:16.427361+00:00 19994333.229752056301 27869999.999976839870 262864333.229725211859 1 60317.738396077 2024-01-08T17:43:17.421098+00:00 19994333.229882054031 27869999.999976307154 262864333.229854673147 1 60317.738407654 2024-01-08T17:43:18.421279+00:00 19994333.229735985398 27870000.000009704381 262864333.229741990566 1 60317.738419536 2024-01-08T17:43:19.447902+00:00 19994333.229417018592 27870000.000006381422 262864333.229419708252 1 60317.738430913 2024-01-08T17:43:20.430858+00:00 19994333.229805767536 27870000.000067871064 262864333.229869931936 1 60317.738442597 2024-01-08T17:43:21.440382+00:00 19994333.229703646153 27870000.000026661903 262864333.229726612568 1 60317.738454014 2024-01-08T17:43:22.426793+00:00 19994333.229498922825 27870000.000063378364 262864333.229558616877 1 60317.738465691 2024-01-08T17:43:23.435747+00:00 19994333.229755558074 27870000.000012092292 262864333.229763954878 1 60317.738477129 2024-01-08T17:43:24.423934+00:00 19994333.229734089226 27870000.000007677823 262864333.229738086462 1 60317.738488768 2024-01-08T17:43:25.429555+00:00 19994333.229614429176 27870000.000028841197 262864333.229639589787 1 60317.738500382 2024-01-08T17:43:26.433018+00:00 19994333.229630496353 27869999.999948658049 262864333.229575455189 1 60317.738511952 2024-01-08T17:43:27.432646+00:00 19994333.229656737298 27870000.000023238361 262864333.229676276445 1 60317.738523553 2024-01-08T17:43:28.434982+00:00 19994333.229587305337 27869999.999968245625 262864333.229551851749 1 60317.738535006 2024-01-08T17:43:29.424475+00:00 19994333.229703642428 27869999.999976184219 262864333.229676127434 1 60317.738546621 2024-01-08T17:43:30.428035+00:00 19994333.229651760310 27869999.999980382621 262864333.229628443718 1 60317.738558154 2024-01-08T17:43:31.424454+00:00 19994333.229665502906 27869999.999986346811 262864333.229648172855 1 60317.738569779 2024-01-08T17:43:32.428941+00:00 19994333.229875709862 27870000.000015415251 262864333.229887425900 1 60317.738581264 2024-01-08T17:43:33.421243+00:00 19994333.229716215283 27870000.000058442354 262864333.229770958424 1 60317.738592856 2024-01-08T17:43:34.422763+00:00 19994333.229786854237 27869999.999995265156 262864333.229778409004 1 60317.738604451 2024-01-08T17:43:35.424583+00:00 19994333.229800388217 27869999.999983869493 262864333.229780554771 1 60317.738615987 2024-01-08T17:43:36.421293+00:00 19994333.229682046920 27869999.999970614910 262864333.229648977518 1 60317.738627614 2024-01-08T17:43:37.425837+00:00 19994333.229629658163 27870000.000027976930 262864333.229653954506 1 60317.738639138 2024-01-08T17:43:38.421517+00:00 19994333.229712538421 27869999.999966699630 262864333.229675561190 1 60317.738650735 2024-01-08T17:43:39.423548+00:00 19994333.229555658996 27869999.999934185296 262864333.229486167431 1 60317.738662277 2024-01-08T17:43:40.420786+00:00 19994333.229724682868 27869999.999967869371 262864333.229688853025 1 60317.738673928 2024-01-08T17:43:41.427413+00:00 19994333.229556571692 27870000.000024601817 262864333.229577481747 1 60317.738685506 2024-01-08T17:43:42.427726+00:00 19994333.229546610266 27870000.000006731600 262864333.229549646378 1 60317.738697088 2024-01-08T17:43:43.428415+00:00 19994333.229835551232 27870000.000099238008 262864333.229931086302 1 60317.738708685 2024-01-08T17:43:44.430370+00:00 19994333.229783829302 27869999.999988067895 262864333.229768216610 1 60317.738720172 2024-01-08T17:43:45.422816+00:00 19994333.229807365686 27870000.000002864748 262864333.229806542397 1 60317.738731776 2024-01-08T17:43:46.425441+00:00 19994333.229574598372 27869999.999961279333 262864333.229532182217 1 60317.738743302 2024-01-08T17:43:47.421310+00:00 19994333.229699812829 27870000.000020328909 262864333.229716449976 1 60317.738754907 2024-01-08T17:43:48.423977+00:00 19994333.229629408568 27869999.999954201281 262864333.229579895735 1 60317.738766645 2024-01-08T17:43:49.438088+00:00 19994333.229704558849 27869999.999966517091 262864333.229667365551 1 60317.738778151 2024-01-08T17:43:50.432198+00:00 19994333.229596711695 27869999.999966986477 262864333.229559987783 1 60317.738789682 2024-01-08T17:43:51.428569+00:00 19994333.229734141380 27869999.999993078411 262864333.229723542929 1 60317.738801191 2024-01-08T17:43:52.422873+00:00 19994333.229817412794 27870000.000044535846 262864333.229858249426 1 60317.738812785 2024-01-08T17:43:53.424648+00:00 19994333.229658987373 27870000.000003524125 262864333.229658812284 1 60317.738824322 2024-01-08T17:43:54.421461+00:00 19994333.229807544500 27870000.000062108040 262864333.229865968227 1 60317.738835910 2024-01-08T17:43:55.422644+00:00 19994333.229675326496 27870000.000031229109 262864333.229702860117 1 60317.738847576 2024-01-08T17:43:56.430532+00:00 19994333.229734886438 27870000.000009525567 262864333.229740738869 1 60317.738859166 2024-01-08T17:43:57.431963+00:00 19994333.229734372348 27870000.000013269484 262864333.229743927717 1 60317.738870787 2024-01-08T17:43:58.436041+00:00 19994333.229595027864 27870000.000004973263 262864333.229596316814 1 60317.738882343 2024-01-08T17:43:59.434465+00:00 19994333.229604408145 27869999.999916289002 262864333.229516983032 1 60317.738893888 2024-01-08T17:44:00.431916+00:00 19994333.229767065495 27869999.999991878867 262864333.229755252600 1 60317.738905434 2024-01-08T17:44:01.429479+00:00 19994333.229852158576 27869999.999953381717 262864333.229801863432 1 60317.738916973 2024-01-08T17:44:02.426464+00:00 19994333.229766093194 27870000.000039309263 262864333.229801714420 1 60317.738928544 2024-01-08T17:44:03.426176+00:00 19994333.229662813246 27870000.000000663102 262864333.229659765959 1 60317.738940195 2024-01-08T17:44:04.432826+00:00 19994333.229445651174 27870000.000017609447 262864333.229459583759 1 60317.738951725 2024-01-08T17:44:05.429064+00:00 19994333.229618463665 27870000.000014323741 262864333.229629099369 1 60317.738963267 2024-01-08T17:44:06.426274+00:00 19994333.229585144669 27870000.000010885298 262864333.229592323303 1 60317.738974818 2024-01-08T17:44:07.424297+00:00 19994333.229762375355 27870000.000005718321 262864333.229764401913 1 60317.738986426 2024-01-08T17:44:08.427207+00:00 19994333.229814071208 27870000.000015243888 262864333.229825645685 1 60317.738997990 2024-01-08T17:44:09.426310+00:00 19994333.229780726135 27869999.999966915697 262864333.229743957520 1 60317.739009503 2024-01-08T17:44:10.421044+00:00 19994333.229790821671 27869999.999989338219 262864333.229776442051 1 60317.739021135 2024-01-08T17:44:11.426122+00:00 19994333.229533370584 27869999.999975953251 262864333.229505628347 1 60317.739032788 2024-01-08T17:44:12.432870+00:00 19994333.229566421360 27869999.999975018203 262864333.229537755251 1 60317.739044390 2024-01-08T17:44:13.435265+00:00 19994333.229668688029 27869999.999973125756 262864333.229638099670 1 60317.739055865 2024-01-08T17:44:14.426785+00:00 19994333.229469045997 27869999.999975934625 262864333.229441285133 1 60317.739067408 2024-01-08T17:44:15.424081+00:00 19994333.229699641466 27870000.000029794872 262864333.229725748301 1 60317.739079047 2024-01-08T17:44:16.429629+00:00 19994333.229567661881 27870000.000039353967 262864333.229603290558 1 60317.739090562 2024-01-08T17:44:17.424575+00:00 19994333.229726456106 27869999.999960958958 262864333.229683727026 1 60317.739102213 2024-01-08T17:44:18.431166+00:00 19994333.229589205235 27870000.000016670674 262864333.229602158070 1 60317.739113712 2024-01-08T17:44:19.424728+00:00 19994333.229565035552 27870000.000016827136 262864333.229578167200 1 60317.739125260 2024-01-08T17:44:20.422436+00:00 19994333.229730270803 27869999.999968796968 262864333.229695379734 1 60317.739136844 2024-01-08T17:44:21.423356+00:00 19994333.229592710733 27869999.999975673854 262864333.229564696550 1 60317.739148450 2024-01-08T17:44:22.426056+00:00 19994333.229676425457 27869999.999970253557 262864333.229642987251 1 60317.739159963 2024-01-08T17:44:23.420767+00:00 19994333.229562859982 27869999.999956745654 262864333.229515910149 1 60317.739171610 2024-01-08T17:44:24.427147+00:00 19994333.229532808065 27869999.999984949827 262864333.229514062405 1 60317.739183113 2024-01-08T17:44:25.420949+00:00 19994333.229702126235 27869999.999953787774 262864333.229652196169 1 60317.739194729 2024-01-08T17:44:26.424591+00:00 19994333.229763347656 27870000.000056110322 262864333.229815781116 1 60317.739206256 2024-01-08T17:44:27.420493+00:00 19994333.229591898620 27870000.000003498048 262864333.229591697454 1 60317.739217837 2024-01-08T17:44:28.421116+00:00 19994333.229574006051 27870000.000059355050 262864333.229629665613 1 60317.739229406 2024-01-08T17:44:29.420723+00:00 19994333.229851987213 27870000.000032480806 262864333.229880779982 1 60317.739240989 2024-01-08T17:44:30.421406+00:00 19994333.229694716632 27870000.000000264496 262864333.229691296816 1 60317.739252558 2024-01-08T17:44:31.420979+00:00 19994333.229375515133 27869999.999982107431 262864333.229353934526 1 60317.739264205 2024-01-08T17:44:32.427274+00:00 19994333.229738954455 27869999.999985422939 262864333.229720681906 1 60317.739275740 2024-01-08T17:44:33.423890+00:00 19994333.229540646076 27869999.999945797026 262864333.229482740164 1 60317.739287385 2024-01-08T17:44:34.430049+00:00 19994333.229573078454 27869999.999968927354 262864333.229538291693 1 60317.739299075 2024-01-08T17:44:35.440057+00:00 19994333.229642305523 27869999.999983996153 262864333.229622602463 1 60317.739310506 2024-01-08T17:44:36.427729+00:00 19994333.229642458260 27869999.999995205551 262864333.229633957148 1 60317.739322074 2024-01-08T17:44:37.427162+00:00 19994333.229891430587 27870000.000049624592 262864333.229937344790 1 60317.739333712 2024-01-08T17:44:38.432737+00:00 19994333.229678556323 27870000.000034116209 262864333.229708969593 1 60317.739345257 2024-01-08T17:44:39.430229+00:00 19994333.229831680655 27870000.000004224479 262864333.229832231998 1 60317.739356791 2024-01-08T17:44:40.426750+00:00 19994333.229723878205 27870000.000006232411 262864333.229726403952 1 60317.739368379 2024-01-08T17:44:41.427963+00:00 19994333.229631237686 27869999.999992813915 262864333.229620367289 1 60317.739379959 2024-01-08T17:44:42.428428+00:00 19994333.229766789824 27869999.999966565520 262864333.229729652405 1 60317.739391505 2024-01-08T17:44:43.426050+00:00 19994333.229797579348 27869999.999947514385 262864333.229741394520 1 60317.739403019 2024-01-08T17:44:44.420859+00:00 19994333.229561630636 27869999.999959506094 262864333.229517430067 1 60317.739414772 2024-01-08T17:44:45.436350+00:00 19994333.229471735656 27870000.000032607466 262864333.229500651360 1 60317.739426319 2024-01-08T17:44:46.433908+00:00 19994333.229812193662 27869999.999973814934 262864333.229782313108 1 60317.739437832 2024-01-08T17:44:47.428734+00:00 19994333.229895222932 27870000.000013966113 262864333.229905515909 1 60317.739449482 2024-01-08T17:44:48.435300+00:00 19994333.229446675628 27870000.000039167702 262864333.229482144117 1 60317.739460924 2024-01-08T17:44:49.423837+00:00 19994333.229739882052 27869999.999977041036 262864333.229713231325 1 60317.739472489 2024-01-08T17:44:50.423038+00:00 19994333.229655075818 27870000.000018704683 262864333.229670107365 1 60317.739484057 2024-01-08T17:44:51.422501+00:00 19994333.229741867632 27870000.000027436763 262864333.229765623808 1 60317.739495643 2024-01-08T17:44:52.423597+00:00 19994333.229776769876 27869999.999988134950 262864333.229761213064 1 60317.739507193 2024-01-08T17:44:53.421442+00:00 19994333.229629747570 27869999.999971386045 262864333.229597449303 1 60317.739518752 2024-01-08T17:44:54.420199+00:00 19994333.229477595538 27869999.999965943396 262864333.229439824820 1 60317.739530337 2024-01-08T17:44:55.421111+00:00 19994333.229761939496 27870000.000001974404 262864333.229760199785 1 60317.739541916 2024-01-08T17:44:56.421503+00:00 19994333.229622635990 27870000.000000175089 262864333.229619115591 1 60317.739553512 2024-01-08T17:44:57.423445+00:00 19994333.229759994894 27870000.000032924116 262864333.229789227247 1 60317.739565209 2024-01-08T17:44:58.434111+00:00 19994333.229539882392 27869999.999936725944 262864333.229472905397 1 60317.739576659 2024-01-08T17:44:59.423371+00:00 19994333.229545209557 27870000.000050216913 262864333.229591727257 1 60317.739588352 2024-01-08T17:45:00.433630+00:00 19994333.229811824858 27870000.000022437423 262864333.229830563068 1 60317.739600545 2024-01-08T17:45:01.487091+00:00 19994333.229469314218 27870000.000026747584 262864333.229492366314 1 60317.739611518 2024-01-08T17:45:02.435158+00:00 19994333.229682598263 27870000.000012457371 262864333.229691356421 1 60317.739623076 2024-01-08T17:45:03.433794+00:00 19994333.229662042111 27870000.000018350780 262864333.229676693678 1 60317.739634617 2024-01-08T17:45:04.430875+00:00 19994333.229780852795 27869999.999995067716 262864333.229772210121 1 60317.739646193 2024-01-08T17:45:05.431050+00:00 19994333.229740917683 27869999.999950759113 262864333.229687988758 1 60317.739657751 2024-01-08T17:45:06.429707+00:00 19994333.229730583727 27870000.000002775341 262864333.229729652405 1 60317.739669226 2024-01-08T17:45:07.421108+00:00 19994333.229810621589 27869999.999953038990 262864333.229759961367 1 60317.739680826 2024-01-08T17:45:08.423337+00:00 19994333.229780938476 27869999.999993231148 262864333.229770481586 1 60317.739692377 2024-01-08T17:45:09.421350+00:00 19994333.229596190155 27870000.000001970679 262864333.229594469070 1 60317.739703983 2024-01-08T17:45:10.424151+00:00 19994333.229727890342 27870000.000016905367 262864333.229741096497 1 60317.739715622 2024-01-08T17:45:11.429756+00:00 19994333.229786004871 27870000.000026531518 262864333.229808837175 1 60317.739727244 2024-01-08T17:45:12.433918+00:00 19994333.229725439101 27870000.000031284988 262864333.229753047228 1 60317.739738739 2024-01-08T17:45:13.427034+00:00 19994333.229573272169 27870000.000061694533 262864333.229631274939 1 60317.739750316 2024-01-08T17:45:14.427357+00:00 19994333.229669015855 27869999.999981738627 262864333.229647040367 1 60317.739761840 2024-01-08T17:45:15.422965+00:00 19994333.229671217501 27869999.999955169857 262864333.229622691870 1 60317.739773422 2024-01-08T17:45:16.423695+00:00 19994333.229658063501 27870000.000009320676 262864333.229663699865 1 60317.739785046 2024-01-08T17:45:17.427962+00:00 19994333.229677490890 27869999.999982252717 262864333.229656040668 1 60317.739796597 2024-01-08T17:45:18.425952+00:00 19994333.229846376926 27869999.999999649823 262864333.229842334986 1 60317.739808159 2024-01-08T17:45:19.424919+00:00 19994333.229779332876 27869999.999976105988 262864333.229751735926 1 60317.739819781 2024-01-08T17:45:20.429098+00:00 19994333.229580506682 27869999.999986194074 262864333.229562997818 1 60317.739831319 2024-01-08T17:45:21.425957+00:00 19994333.229738317430 27870000.000037856400 262864333.229772478342 1 60317.739842840 2024-01-08T17:45:22.421365+00:00 19994333.229565959424 27870000.000046499074 262864333.229608744383 1 60317.739854401 2024-01-08T17:45:23.420243+00:00 19994333.229946978390 27870000.000071827322 262864333.230015099049 1 60317.739865996 2024-01-08T17:45:24.422049+00:00 19994333.229531902820 27869999.999943707138 262864333.229471921921 1 60317.739877549 2024-01-08T17:45:25.420286+00:00 19994333.229878384620 27870000.000032164156 262864333.229906857014 1 60317.739889137 2024-01-08T17:45:26.421442+00:00 19994333.229521214962 27869999.999991487712 262864333.229508996010 1 60317.739900698 2024-01-08T17:45:27.420355+00:00 19994333.229812942445 27869999.999995023012 262864333.229804277420 1 60317.739912292 2024-01-08T17:45:28.421979+00:00 19994333.229694835842 27869999.999949730933 262864333.229640871286 1 60317.739923894 2024-01-08T17:45:29.424498+00:00 19994333.229383219033 27869999.999975226820 262864333.229354768991 1 60317.739935413 2024-01-08T17:45:30.419692+00:00 19994333.229746356606 27870000.000017091632 262864333.229759752750 1 60317.739947010 2024-01-08T17:45:31.421657+00:00 19994333.229622822255 27870000.000022917986 262864333.229642033577 1 60317.739958625 2024-01-08T17:45:32.425237+00:00 19994333.229888133705 27870000.000012036413 262864333.229896485806 1 60317.739970164 2024-01-08T17:45:33.422175+00:00 19994333.229826487601 27870000.000020258129 262864333.229843050241 1 60317.739981740 2024-01-08T17:45:34.422316+00:00 19994333.229757040739 27870000.000014532357 262864333.229767888784 1 60317.739993342 2024-01-08T17:45:35.424772+00:00 19994333.229646690190 27869999.999993816018 262864333.229636788368 1 60317.740004937 2024-01-08T17:45:36.426565+00:00 19994333.229650229216 27870000.000001031905 262864333.229647576809 1 60317.740016476 2024-01-08T17:45:37.423510+00:00 19994333.229586981237 27869999.999962165952 262864333.229545444250 1 60317.740028229 2024-01-08T17:45:38.438959+00:00 19994333.229550719261 27869999.999978233129 262864333.229525268078 1 60317.740039651 2024-01-08T17:45:39.425856+00:00 19994333.229921635240 27869999.999982021749 262864333.229899972677 1 60317.740051173 2024-01-08T17:45:40.421324+00:00 19994333.229907870293 27869999.999989952892 262864333.229894131422 1 60317.740062749 2024-01-08T17:45:41.421543+00:00 19994333.229645807296 27870000.000025406480 262864333.229667514563 1 60317.740074339 2024-01-08T17:45:42.422916+00:00 19994333.229609649628 27869999.999973729253 262864333.229579657316 1 60317.740085904 2024-01-08T17:45:43.422121+00:00 19994333.229684431106 27870000.000007782131 262864333.229688525200 1 60317.740097520 2024-01-08T17:45:44.425774+00:00 19994333.229712959379 27870000.000018630177 262864333.229727894068 1 60317.740109257 2024-01-08T17:45:45.439845+00:00 19994333.229771427810 27869999.999984517694 262864333.229752242565 1 60317.740120705 2024-01-08T17:45:46.428889+00:00 19994333.229602389038 27869999.999992668629 262864333.229591369629 1 60317.740132298 2024-01-08T17:45:47.430566+00:00 19994333.229563970119 27870000.000015068799 262864333.229575365782 1 60317.740143788 2024-01-08T17:45:48.423279+00:00 19994333.229583457112 27869999.999965362251 262864333.229545116425 1 60317.740155332 2024-01-08T17:45:49.420668+00:00 19994333.229602620006 27869999.999939408153 262864333.229538321495 1 60317.740166969 2024-01-08T17:45:50.426080+00:00 19994333.229474138469 27869999.999919615686 262864333.229390054941 1 60317.740178478 2024-01-08T17:45:51.420492+00:00 19994333.229819197208 27869999.999993417412 262864333.229808926582 1 60317.740190119 2024-01-08T17:45:52.426222+00:00 19994333.229438029230 27870000.000011261553 262864333.229445606470 1 60317.740201669 2024-01-08T17:45:53.424235+00:00 19994333.229772210121 27870000.000022593886 262864333.229791104794 1 60317.740213261 2024-01-08T17:45:54.425709+00:00 19994333.229772258550 27870000.000052534044 262864333.229821115732 1 60317.740224922 2024-01-08T17:45:55.433284+00:00 19994333.229641012847 27870000.000080410391 262864333.229717731476 1 60317.740236496 2024-01-08T17:45:56.433239+00:00 19994333.229652170092 27869999.999996561557 262864333.229645043612 1 60317.740248025 2024-01-08T17:45:57.429416+00:00 19994333.229742467403 27869999.999995674938 262864333.229734450579 1 60317.740259581 2024-01-08T17:45:58.427791+00:00 19994333.229633484036 27869999.999967209995 262864333.229597002268 1 60317.740271336 2024-01-08T17:45:59.443431+00:00 19994333.229773938656 27870000.000030536205 262864333.229800790548 1 60317.740282726 2024-01-08T17:46:00.427465+00:00 19994333.229611121118 27870000.000013791025 262864333.229621231556 1 60317.740294303 2024-01-08T17:46:01.427757+00:00 19994333.229641519487 27869999.999958381057 262864333.229596227407 1 60317.740305911 2024-01-08T17:46:02.430675+00:00 19994333.229581434280 27870000.000028219074 262864333.229605972767 1 60317.740317547 2024-01-08T17:46:03.436066+00:00 19994333.229839932173 27869999.999976806343 262864333.229813039303 1 60317.740329002 2024-01-08T17:46:04.425827+00:00 19994333.229515109211 27870000.000049505383 262864333.229560911655 1 60317.740340598 2024-01-08T17:46:05.427692+00:00 19994333.229939613491 27870000.000035807490 262864333.229971736670 1 60317.740352155 2024-01-08T17:46:06.426146+00:00 19994333.229625221342 27870000.000012092292 262864333.229633629322 1 60317.740363770 2024-01-08T17:46:07.429756+00:00 19994333.229626260698 27870000.000057820231 262864333.229680389166 1 60317.740375311 2024-01-08T17:46:08.426831+00:00 19994333.229629572481 27869999.999989785254 262864333.229615658522 1 60317.740386870 2024-01-08T17:46:09.425556+00:00 19994333.229561604559 27869999.999970696867 262864333.229528605938 1 60317.740398475 2024-01-08T17:46:10.428257+00:00 19994333.229724589735 27870000.000000301749 262864333.229721188545 1 60317.740410116 2024-01-08T17:46:11.434011+00:00 19994333.229532267898 27869999.999974858016 262864333.229503422976 1 60317.740421696 2024-01-08T17:46:12.434495+00:00 19994333.229905139655 27869999.999944452196 262864333.229845881462 1 60317.740433171 2024-01-08T17:46:13.426016+00:00 19994333.229758370668 27869999.999994851649 262864333.229749530554 1 60317.740444773 2024-01-08T17:46:14.428408+00:00 19994333.229705486447 27869999.999996785074 262864333.229698568583 1 60317.740456371 2024-01-08T17:46:15.430451+00:00 19994333.229475777596 27870000.000023938715 262864333.229496002197 1 60317.740467880 2024-01-08T17:46:16.424816+00:00 19994333.229688778520 27870000.000024456531 262864333.229709565639 1 60317.740479575 2024-01-08T17:46:17.435268+00:00 19994333.229590553790 27870000.000031866133 262864333.229618728161 1 60317.740490965 2024-01-08T17:46:18.419339+00:00 19994333.229630418122 27869999.999982710928 262864333.229609429836 1 60317.740502634 2024-01-08T17:46:19.427603+00:00 19994333.229755703360 27870000.000029355288 262864333.229781359434 1 60317.740514225 2024-01-08T17:46:20.429091+00:00 19994333.229697015136 27869999.999948810786 262864333.229642122984 1 60317.740525851 2024-01-08T17:46:21.433524+00:00 19994333.229680698365 27869999.999972566962 262864333.229649573565 1 60317.740537383 2024-01-08T17:46:22.429898+00:00 19994333.229623794556 27869999.999995842576 262864333.229615926743 1 60317.740548897 2024-01-08T17:46:23.424686+00:00 19994333.229710884392 27869999.999942049384 262864333.229649245739 1 60317.740560572 2024-01-08T17:46:24.433425+00:00 19994333.229647044092 27870000.000035721809 262864333.229679077864 1 60317.740572093 2024-01-08T17:46:25.428791+00:00 19994333.229678738862 27870000.000011432916 262864333.229686498642 1 60317.740583642 2024-01-08T17:46:26.426703+00:00 19994333.229696486145 27870000.000089261681 262864333.229782044888 1 60317.740595218 2024-01-08T17:46:27.426837+00:00 19994333.229480013251 27869999.999945700169 262864333.229422032833 1 60317.740606772 2024-01-08T17:46:28.425129+00:00 19994333.229595150799 27870000.000042326748 262864333.229633778334 1 60317.740618372 2024-01-08T17:46:29.427315+00:00 19994333.229841664433 27870000.000008571893 262864333.229846537113 1 60317.740629912 2024-01-08T17:46:30.424390+00:00 19994333.229711506516 27870000.000025480986 262864333.229733288288 1 60317.740641443 2024-01-08T17:46:31.420655+00:00 19994333.229584693909 27869999.999967847019 262864333.229548841715 1 60317.740653044 2024-01-08T17:46:32.423013+00:00 19994333.229622103274 27869999.999975956976 262864333.229594349861 1 60317.740664597 2024-01-08T17:46:33.421154+00:00 19994333.229622654617 27869999.999974936247 262864333.229593902826 1 60317.740676266 2024-01-08T17:46:34.429380+00:00 19994333.229661267251 27870000.000000536442 262864333.229658097029 1 60317.740687826 2024-01-08T17:46:35.428186+00:00 19994333.229652769864 27870000.000003557652 262864333.229652613401 1 60317.740699383 2024-01-08T17:46:36.426722+00:00 19994333.229856580496 27870000.000021483749 262864333.229874372482 1 60317.740710894 2024-01-08T17:46:37.421203+00:00 19994333.229490034282 27870000.000023391098 262864333.229509741068 1 60317.740722525 2024-01-08T17:46:38.426197+00:00 19994333.229776147753 27870000.000040713698 262864333.229813158512 1 60317.740734118 2024-01-08T17:46:39.427819+00:00 19994333.229902930558 27870000.000003904104 262864333.229903131723 1 60317.740745658 2024-01-08T17:46:40.424829+00:00 19994333.229746725410 27869999.999992452562 262864333.229735493660 1 60317.740757355 2024-01-08T17:46:41.435533+00:00 19994333.229575991631 27870000.000016834587 262864333.229589134455 1 60317.740768918 2024-01-08T17:46:42.434539+00:00 19994333.229718014598 27869999.999938435853 262864333.229652762413 1 60317.740780495 2024-01-08T17:46:43.434767+00:00 19994333.229635193944 27869999.999973479658 262864333.229604959488 1 60317.740792067 2024-01-08T17:46:44.434573+00:00 19994333.229550998658 27869999.999973692000 262864333.229520976543 1 60317.740803490 2024-01-08T17:46:45.421564+00:00 19994333.229583438486 27869999.999941021204 262864333.229520767927 1 60317.740815087 2024-01-08T17:46:46.423513+00:00 19994333.229709379375 27870000.000044196844 262864333.229749888182 1 60317.740826657 2024-01-08T17:46:47.423130+00:00 19994333.229666464031 27869999.999999102205 262864333.229661881924 1 60317.740838219 2024-01-08T17:46:48.422180+00:00 19994333.229789178818 27870000.000043395907 262864333.229828864336 1 60317.740849786 2024-01-08T17:46:49.421505+00:00 19994333.229639641941 27870000.000064514577 262864333.229700475931 1 60317.740861350 2024-01-08T17:46:50.420643+00:00 19994333.229515019804 27869999.999956123531 262864333.229467451572 1 60317.740872927 2024-01-08T17:46:51.420917+00:00 19994333.229714032263 27869999.999984044582 262864333.229694396257 1 60317.740884498 2024-01-08T17:46:52.420625+00:00 19994333.229765258729 27870000.000000260770 262864333.229761838913 1 60317.740896117 2024-01-08T17:46:53.424512+00:00 19994333.229667276144 27869999.999952211976 262864333.229615777731 1 60317.740907742 2024-01-08T17:46:54.428933+00:00 19994333.229626342654 27869999.999973107129 262864333.229595780373 1 60317.740919303 2024-01-08T17:46:55.427761+00:00 19994333.229487329721 27869999.999975644052 262864333.229459285736 1 60317.740931065 2024-01-08T17:46:56.444008+00:00 19994333.229671843350 27869999.999974709004 262864333.229642838240 1 60317.740942386 2024-01-08T17:46:57.422169+00:00 19994333.229427017272 27870000.000010542572 262864333.229433864355 1 60317.740953945 2024-01-08T17:46:58.420811+00:00 19994333.229879084975 27870000.000067237765 262864333.229942619801 1 60317.740965532 2024-01-08T17:46:59.421986+00:00 19994333.229663167149 27870000.000049691647 262864333.229709148407 1 60317.740977098 2024-01-08T17:47:00.421308+00:00 19994333.229720972478 27870000.000048615038 262864333.229765892029 1 60317.740989131 2024-01-08T17:47:01.460918+00:00 19994333.229576341808 27870000.000037331134 262864333.229609996080 1 60317.741000288 2024-01-08T17:47:02.424919+00:00 19994333.229617595673 27869999.999944481999 262864333.229558378458 1 60317.741011842 2024-01-08T17:47:03.423159+00:00 19994333.229648124427 27869999.999982744455 262864333.229627162218 1 60317.741023392 2024-01-08T17:47:04.421128+00:00 19994333.229673944414 27870000.000002246350 262864333.229672491550 1 60317.741034986 2024-01-08T17:47:05.422849+00:00 19994333.229728184640 27869999.999945405871 262864333.229669898748 1 60317.741046609 2024-01-08T17:47:06.427071+00:00 19994333.229773335159 27869999.999994155020 262864333.229763805866 1 60317.741058138 2024-01-08T17:47:07.423163+00:00 19994333.229722563177 27869999.999984752387 262864333.229703605175 1 60317.741069762 2024-01-08T17:47:08.427438+00:00 19994333.229595702142 27870000.000015005469 262864333.229607015848 1 60317.741081264 2024-01-08T17:47:09.421231+00:00 19994333.229708425701 27870000.000034477562 262864333.229739218950 1 60317.741092867 2024-01-08T17:47:10.423707+00:00 19994333.229523468763 27870000.000020280480 262864333.229540050030 1 60317.741104432 2024-01-08T17:47:11.422958+00:00 19994333.229738760740 27870000.000024057925 262864333.229759126902 1 60317.741116071 2024-01-08T17:47:12.428554+00:00 19994333.229882627726 27870000.000001184642 262864333.229880124331 1 60317.741127697 2024-01-08T17:47:13.433008+00:00 19994333.229766566306 27870000.000008746982 262864333.229771643877 1 60317.741139194 2024-01-08T17:47:14.426391+00:00 19994333.229546088725 27869999.999935075641 262864333.229477494955 1 60317.741150824 2024-01-08T17:47:15.431247+00:00 19994333.229561395943 27869999.999961242080 262864333.229518949986 1 60317.741162455 2024-01-08T17:47:16.436071+00:00 19994333.229614809155 27869999.999959882349 262864333.229570984840 1 60317.741174046 2024-01-08T17:47:17.437577+00:00 19994333.229345358908 27869999.999994955957 262864333.229336619377 1 60317.741185513 2024-01-08T17:47:18.428313+00:00 19994333.229814611375 27870000.000006683171 262864333.229817599058 1 60317.741197147 2024-01-08T17:47:19.433551+00:00 19994333.229737974703 27870000.000026706606 262864333.229760974646 1 60317.741208906 2024-01-08T17:47:20.449460+00:00 19994333.229672122747 27870000.000037603080 262864333.229706048965 1 60317.741220254 2024-01-08T17:47:21.429900+00:00 19994333.229755621403 27870000.000035345554 262864333.229787260294 1 60317.741231832 2024-01-08T17:47:22.430239+00:00 19994333.229661870748 27870000.000025548041 262864333.229683727026 1 60317.741243362 2024-01-08T17:47:23.426482+00:00 19994333.229750625789 27870000.000012211502 262864333.229759156704 1 60317.741254886 2024-01-08T17:47:24.422150+00:00 19994333.229540485889 27869999.999997887760 262864333.229534685612 1 60317.741266444 2024-01-08T17:47:25.420809+00:00 19994333.229711826891 27870000.000000242144 262864333.229708373547 1 60317.741278018 2024-01-08T17:47:26.420742+00:00 19994333.229643028229 27869999.999988391995 262864333.229627698660 1 60317.741289666 2024-01-08T17:47:27.427140+00:00 19994333.229689992964 27869999.999997261912 262864333.229683548212 1 60317.741301186 2024-01-08T17:47:28.422495+00:00 19994333.229737058282 27869999.999988980591 262864333.229722321033 1 60317.741312799 2024-01-08T17:47:29.425856+00:00 19994333.229641389102 27870000.000005677342 262864333.229643344879 1 60317.741324343 2024-01-08T17:47:30.423210+00:00 19994333.229598797858 27870000.000010993332 262864333.229606091976 1 60317.741335939 2024-01-08T17:47:31.425151+00:00 19994333.229805771261 27870000.000049021095 262864333.229851096869 1 60317.741347584 2024-01-08T17:47:32.431247+00:00 19994333.229604296386 27870000.000063315034 262864333.229663908482 1 60317.741359137 2024-01-08T17:47:33.429440+00:00 19994333.229767192155 27870000.000009320676 262864333.229772835970 1 60317.741370748 2024-01-08T17:47:34.432621+00:00 19994333.229429975152 27869999.999998610467 262864333.229424893856 1 60317.741382228 2024-01-08T17:47:35.424481+00:00 19994333.229655757546 27870000.000021871179 262864333.229673922062 1 60317.741393781 2024-01-08T17:47:36.422665+00:00 19994333.229753896594 27869999.999931246042 262864333.229681432247 1 60317.741405369 2024-01-08T17:47:37.423856+00:00 19994333.229553867131 27869999.999952621758 262864333.229502797127 1 60317.741416953 2024-01-08T17:47:38.424719+00:00 19994333.229550469667 27869999.999970506877 262864333.229517281055 1 60317.741428561 2024-01-08T17:47:39.427655+00:00 19994333.229748476297 27869999.999993007630 262864333.229737788439 1 60317.741440093 2024-01-08T17:47:40.424032+00:00 19994333.229572545737 27870000.000023562461 262864333.229592412710 1 60317.741451773 2024-01-08T17:47:41.433228+00:00 19994333.229898452759 27870000.000031683594 262864333.229926437140 1 60317.741463267 2024-01-08T17:47:42.426300+00:00 19994333.229651648551 27870000.000036902726 262864333.229684859514 1 60317.741474827 2024-01-08T17:47:43.425039+00:00 19994333.229646082968 27870000.000020537525 262864333.229662925005 1 60317.741486406 2024-01-08T17:47:44.425513+00:00 19994333.229570396245 27870000.000032059848 262864333.229598760605 1 60317.741497927 2024-01-08T17:47:45.420917+00:00 19994333.229768503457 27869999.999995484948 262864333.229760289192 1 60317.741509543 2024-01-08T17:47:46.424489+00:00 19994333.229605156928 27870000.000034742057 262864333.229636222124 1 60317.741521215 2024-01-08T17:47:47.432994+00:00 19994333.229812730104 27869999.999966304749 262864333.229775339365 1 60317.741532664 2024-01-08T17:47:48.422174+00:00 19994333.229682136327 27869999.999923311174 262864333.229601770639 1 60317.741544371 2024-01-08T17:47:49.433669+00:00 19994333.229725696146 27869999.999986641109 262864333.229708641768 1 60317.741555901 2024-01-08T17:47:50.429881+00:00 19994333.229553762823 27869999.999965801835 262864333.229515850544 1 60317.741567601 2024-01-08T17:47:51.440763+00:00 19994333.229870244861 27870000.000003386289 262864333.229869961739 1 60317.741579218 2024-01-08T17:47:52.444405+00:00 19994333.229685414582 27870000.000068128109 262864333.229749858379 1 60317.741590674 2024-01-08T17:47:53.434243+00:00 19994333.229748047888 27870000.000059437007 262864333.229803770781 1 60317.741602277 2024-01-08T17:47:54.436784+00:00 19994333.229682028294 27870000.000001601875 262864333.229679942131 1 60317.741613824 2024-01-08T17:47:55.434364+00:00 19994333.229506950825 27870000.000072222203 262864333.229575455189 1 60317.741625288 2024-01-08T17:47:56.424876+00:00 19994333.229618564248 27869999.999989345670 262864333.229604184628 1 60317.741636970 2024-01-08T17:47:57.434171+00:00 19994333.229726932943 27869999.999975483865 262864333.229698717594 1 60317.741648427 2024-01-08T17:47:58.424094+00:00 19994333.229550685734 27869999.999975856394 262864333.229522854090 1 60317.741660226 2024-01-08T17:47:59.443509+00:00 19994333.229684367776 27869999.999945029616 262864333.229625701904 1 60317.741671546 2024-01-08T17:48:00.421573+00:00 19994333.229753952473 27869999.999997448176 262864333.229747682810 1 60317.741683167 2024-01-08T17:48:01.425642+00:00 19994333.229756027460 27870000.000021565706 262864333.229773908854 1 60317.741694795 2024-01-08T17:48:02.430240+00:00 19994333.229727469385 27869999.999977793545 262864333.229701578617 1 60317.741706320 2024-01-08T17:48:03.426056+00:00 19994333.229542393237 27870000.000007249415 262864333.229545950890 1 60317.741717888 2024-01-08T17:48:04.425545+00:00 19994333.229678925127 27870000.000014100224 262864333.229689329863 1 60317.741729460 2024-01-08T17:48:05.425366+00:00 19994333.229441527277 27870000.000011313707 262864333.229449152946 1 60317.741741114 2024-01-08T17:48:06.432268+00:00 19994333.229831282049 27870000.000035248697 262864333.229862838984 1 60317.741752683 2024-01-08T17:48:07.431825+00:00 19994333.229623097926 27869999.999990791082 262864333.229610204697 1 60317.741764206 2024-01-08T17:48:08.427385+00:00 19994333.229401562363 27870000.000038996339 262864333.229436844587 1 60317.741775728 2024-01-08T17:48:09.422898+00:00 19994333.229628294706 27870000.000017050654 262864333.229641646147 1 60317.741787291 2024-01-08T17:48:10.421915+00:00 19994333.229825258255 27869999.999958623201 262864333.229780197144 1 60317.741798847 2024-01-08T17:48:11.420388+00:00 19994333.229777000844 27869999.999983571470 262864333.229756891727 1 60317.741810519 2024-01-08T17:48:12.428845+00:00 19994333.229729905725 27869999.999966822565 262864333.229693055153 1 60317.741822310 2024-01-08T17:48:13.447591+00:00 19994333.229881159961 27869999.999956272542 262864333.229833751917 1 60317.741833587 2024-01-08T17:48:14.421939+00:00 19994333.229499455541 27870000.000042129308 262864333.229537904263 1 60317.741845190 2024-01-08T17:48:15.424411+00:00 19994333.229599833488 27870000.000043086708 262864333.229639232159 1 60317.741856749 2024-01-08T17:48:16.423075+00:00 19994333.229787189513 27870000.000113945454 262864333.229897439480 1 60317.741868312 2024-01-08T17:48:17.422211+00:00 19994333.229540798813 27869999.999978482723 262864333.229515582323 1 60317.741879873 2024-01-08T17:48:18.421077+00:00 19994333.229557894170 27869999.999975062907 262864333.229529261589 1 60317.741891484 2024-01-08T17:48:19.424175+00:00 19994333.229545675218 27870000.000011477619 262864333.229553461075 1 60317.741903019 2024-01-08T17:48:20.420799+00:00 19994333.229705423117 27870000.000037249178 262864333.229738980532 1 60317.741914632 2024-01-08T17:48:21.424207+00:00 19994333.229447379708 27869999.999953579158 262864333.229397237301 1 60317.741926213 2024-01-08T17:48:22.424790+00:00 19994333.229665681720 27870000.000007979572 262864333.229669988155 1 60317.741937755 2024-01-08T17:48:23.422022+00:00 19994333.229886226356 27869999.999985046685 262864333.229867577553 1 60317.741949329 2024-01-08T17:48:24.422034+00:00 19994333.229576189071 27869999.999995272607 262864333.229567766190 1 60317.741960967 2024-01-08T17:48:25.427595+00:00 19994333.229797244072 27870000.000020679086 262864333.229814231396 1 60317.741972483 2024-01-08T17:48:26.422556+00:00 19994333.229507442564 27869999.999997880310 262864333.229501634836 1 60317.741984061 2024-01-08T17:48:27.422915+00:00 19994333.229784220457 27870000.000091981143 262864333.229872494936 1 60317.741995621 2024-01-08T17:48:28.421703+00:00 19994333.229673754424 27869999.999999836087 262864333.229669868946 1 60317.742007346 2024-01-08T17:48:29.434720+00:00 19994333.229475587606 27870000.000027816743 262864333.229499697685 1 60317.742018767 2024-01-08T17:48:30.421469+00:00 19994333.229729358107 27869999.999995790422 262864333.229721456766 1 60317.742030351 2024-01-08T17:48:31.422343+00:00 19994333.229719795287 27869999.999975603074 262864333.229691684246 1 60317.742041912 2024-01-08T17:48:32.421246+00:00 19994333.229326762259 27869999.999943297356 262864333.229266345501 1 60317.742053605 2024-01-08T17:48:33.431422+00:00 19994333.229734547436 27869999.999959863722 262864333.229690700769 1 60317.742065109 2024-01-08T17:48:34.425397+00:00 19994333.229669760913 27870000.000002101064 262864333.229668140411 1 60317.742076763 2024-01-08T17:48:35.432299+00:00 19994333.229926452041 27869999.999995954335 262864333.229918718338 1 60317.742088436 2024-01-08T17:48:36.440896+00:00 19994333.229670103639 27870000.000043556094 262864333.229709982872 1 60317.742099878 2024-01-08T17:48:37.429446+00:00 19994333.229524511844 27869999.999982457608 262864333.229503273964 1 60317.742111475 2024-01-08T17:48:38.431439+00:00 19994333.229658294469 27870000.000008396804 262864333.229663014412 1 60317.742122970 2024-01-08T17:48:39.424590+00:00 19994333.229571983218 27869999.999963406473 262864333.229531705379 1 60317.742134639 2024-01-08T17:48:40.432783+00:00 19994333.229590397328 27870000.000013180077 262864333.229599863291 1 60317.742146070 2024-01-08T17:48:41.420431+00:00 19994333.229600645602 27869999.999996569008 262864333.229593515396 1 60317.742157671 2024-01-08T17:48:42.422778+00:00 19994333.229967314750 27869999.999973427504 262864333.229937046766 1 60317.742169227 2024-01-08T17:48:43.421213+00:00 19994333.229557208717 27869999.999949567020 262864333.229503095150 1 60317.742180814 2024-01-08T17:48:44.422281+00:00 19994333.229826588184 27869999.999943286180 262864333.229766190052 1 60317.742192386 2024-01-08T17:48:45.422146+00:00 19994333.229518655688 27869999.999975129962 262864333.229490101337 1 60317.742203943 2024-01-08T17:48:46.420707+00:00 19994333.229798164219 27869999.999979943037 262864333.229774415493 1 60317.742215556 2024-01-08T17:48:47.424030+00:00 19994333.229733705521 27870000.000036410987 262864333.229766428471 1 60317.742227098 2024-01-08T17:48:48.421314+00:00 19994333.229582384229 27870000.000083036721 262864333.229661703110 1 60317.742238867 2024-01-08T17:48:49.438078+00:00 19994333.229847218841 27869999.999956414104 262864333.229799956083 1 60317.742250361 2024-01-08T17:48:50.431225+00:00 19994333.229577273130 27870000.000046730042 262864333.229620307684 1 60317.742261975 2024-01-08T17:48:51.434594+00:00 19994333.229537598789 27870000.000031143427 262864333.229565054178 1 60317.742273532 2024-01-08T17:48:52.433153+00:00 19994333.229679059237 27870000.000011749566 262864333.229687094688 1 60317.742284982 2024-01-08T17:48:53.422429+00:00 19994333.229650087655 27869999.999976724386 262864333.229623109102 1 60317.742296544 2024-01-08T17:48:54.421410+00:00 19994333.229614064097 27869999.999995581806 262864333.229605972767 1 60317.742308113 2024-01-08T17:48:55.420934+00:00 19994333.229758612812 27869999.999988134950 262864333.229743063450 1 60317.742319757 2024-01-08T17:48:56.427007+00:00 19994333.229560341686 27870000.000021226704 262864333.229577869177 1 60317.742331460 2024-01-08T17:48:57.438157+00:00 19994333.229408595711 27869999.999973617494 262864333.229378521442 1 60317.742342910 2024-01-08T17:48:58.427412+00:00 19994333.229562390596 27870000.000049870461 262864333.229608565569 1 60317.742354693 2024-01-08T17:48:59.445509+00:00 19994333.229770824313 27870000.000062730163 262864333.229829847813 1 60317.742365999 2024-01-08T17:49:00.422324+00:00 19994333.229674261063 27870000.000015225261 262864333.229685783386 1 60317.742377797 2024-01-08T17:49:01.441666+00:00 19994333.229615256190 27870000.000007726252 262864333.229619264603 1 60317.742389142 2024-01-08T17:49:02.421874+00:00 19994333.229615695775 27869999.999970961362 262864333.229582965374 1 60317.742400762 2024-01-08T17:49:03.425829+00:00 19994333.229942373931 27869999.999945998192 262864333.229884684086 1 60317.742412276 2024-01-08T17:49:04.420658+00:00 19994333.229629475623 27869999.999988030642 262864333.229613810778 1 60317.742423842 2024-01-08T17:49:05.419943+00:00 19994333.229628670961 27869999.999958429486 262864333.229583412409 1 60317.742435426 2024-01-08T17:49:06.420810+00:00 19994333.229653123766 27869999.999981291592 262864333.229630708694 1 60317.742447038 2024-01-08T17:49:07.424069+00:00 19994333.229581225663 27869999.999962948263 262864333.229540497065 1 60317.742458587 2024-01-08T17:49:08.421870+00:00 19994333.229903198779 27870000.000031262636 262864333.229930758476 1 60317.742470128 2024-01-08T17:49:09.419095+00:00 19994333.229800865054 27869999.999986909330 262864333.229784071445 1 60317.742481726 2024-01-08T17:49:10.421132+00:00 19994333.229818373919 27870000.000032179058 262864333.229846864939 1 60317.742493307 2024-01-08T17:49:11.421703+00:00 19994333.229570813477 27870000.000012580305 262864333.229579687119 1 60317.742504958 2024-01-08T17:49:12.428325+00:00 19994333.229707591236 27869999.999999277294 262864333.229703187943 1 60317.742516573 2024-01-08T17:49:13.431848+00:00 19994333.229504354298 27869999.999986518174 262864333.229487180710 1 60317.742528133 2024-01-08T17:49:14.430705+00:00 19994333.229810439050 27869999.999965917319 262864333.229772657156 1 60317.742539725 2024-01-08T17:49:15.432241+00:00 19994333.229682408273 27869999.999999996275 262864333.229678720236 1 60317.742551228 2024-01-08T17:49:16.426059+00:00 19994333.229556806386 27869999.999952834100 262864333.229505926371 1 60317.742562756 2024-01-08T17:49:17.422103+00:00 19994333.229728221893 27869999.999989006668 262864333.229713529348 1 60317.742574389 2024-01-08T17:49:18.427202+00:00 19994333.229545272887 27869999.999963309616 262864333.229504883289 1 60317.742585896 2024-01-08T17:49:19.421359+00:00 19994333.229763969779 27870000.000012435019 262864333.229772686958 1 60317.742597491 2024-01-08T17:49:20.423228+00:00 19994333.229612268507 27870000.000044912100 262864333.229653477669 1 60317.742609059 2024-01-08T17:49:21.422714+00:00 19994333.229711972177 27870000.000019699335 262864333.229727983475 1 60317.742620647 2024-01-08T17:49:22.423931+00:00 19994333.229731917381 27870000.000028006732 262864333.229756236076 1 60317.742632201 2024-01-08T17:49:23.422209+00:00 19994333.229709893465 27870000.000038895756 262864333.229745090008 1 60317.742643784 2024-01-08T17:49:24.422961+00:00 19994333.229563359171 27870000.000028915703 262864333.229588568211 1 60317.742655345 2024-01-08T17:49:25.421801+00:00 19994333.229811705649 27869999.999967861921 262864333.229775875807 1 60317.742666925 2024-01-08T17:49:26.422306+00:00 19994333.229789625853 27869999.999975748360 262864333.229761660099 1 60317.742678607 2024-01-08T17:49:27.431617+00:00 19994333.229509711266 27869999.999969512224 262864333.229475528002 1 60317.742690132 2024-01-08T17:49:28.427446+00:00 19994333.229656048119 27869999.999949578196 262864333.229601919651 1 60317.742701680 2024-01-08T17:49:29.425180+00:00 19994333.229750029743 27869999.999994926155 262864333.229741275311 1 60317.742713372 2024-01-08T17:49:30.435314+00:00 19994333.229595828801 27870000.000022098422 262864333.229614257812 1 60317.742724804 2024-01-08T17:49:31.423080+00:00 19994333.229606993496 27870000.000005114824 262864333.229608416557 1 60317.742736361 2024-01-08T17:49:32.421569+00:00 19994333.229803282768 27870000.000022932887 262864333.229822546244 1 60317.742747959 2024-01-08T17:49:33.423673+00:00 19994333.229540955275 27870000.000007715076 262864333.229544967413 1 60317.742759608 2024-01-08T17:49:34.430094+00:00 19994333.229833353311 27870000.000069040805 262864333.229898720980 1 60317.742771191 2024-01-08T17:49:35.430917+00:00 19994333.229707419872 27869999.999949377030 262864333.229653090239 1 60317.742782700 2024-01-08T17:49:36.425283+00:00 19994333.229469791055 27869999.999970395118 262864333.229436516762 1 60317.742794332 2024-01-08T17:49:37.430289+00:00 19994333.229908559471 27870000.000023946166 262864333.229928821325 1 60317.742805804 2024-01-08T17:49:38.421472+00:00 19994333.229402832687 27869999.999976612628 262864333.229375749826 1 60317.742817372 2024-01-08T17:49:39.420914+00:00 19994333.229771390557 27869999.999997023493 262864333.229764699936 1 60317.742828998 2024-01-08T17:49:40.425391+00:00 19994333.229617137462 27870000.000046361238 262864333.229659825563 1 60317.742840515 2024-01-08T17:49:41.420509+00:00 19994333.229775276035 27869999.999997764826 262864333.229769349098 1 60317.742852222 2024-01-08T17:49:42.431982+00:00 19994333.229671854526 27870000.000057347119 262864333.229725509882 1 60317.742863723 2024-01-08T17:49:43.425635+00:00 19994333.229732017964 27870000.000028852373 262864333.229757159948 1 60317.742875285 2024-01-08T17:49:44.424680+00:00 19994333.229891423136 27869999.999995697290 262864333.229883432388 1 60317.742886865 2024-01-08T17:49:45.425094+00:00 19994333.229530729353 27870000.000022217631 262864333.229549258947 1 60317.742898496 2024-01-08T17:49:46.430046+00:00 19994333.229656435549 27869999.999961685389 262864333.229614406824 1 60317.742909979 2024-01-08T17:49:47.422204+00:00 19994333.229566093534 27869999.999967664480 262864333.229530066252 1 60317.742921597 2024-01-08T17:49:48.425960+00:00 19994333.229786757380 27869999.999985337257 262864333.229768395424 1 60317.742933159 2024-01-08T17:49:49.424962+00:00 19994333.229593157768 27869999.999940700829 262864333.229530155659 1 60317.742944819 2024-01-08T17:49:50.432348+00:00 19994333.229716680944 27869999.999997396022 262864333.229710400105 1 60317.742956406 2024-01-08T17:49:51.433420+00:00 19994333.229725733399 27869999.999990217388 262864333.229712247849 1 60317.742967868 2024-01-08T17:49:52.423806+00:00 19994333.229527831078 27870000.000068668276 262864333.229592800140 1 60317.742979465 2024-01-08T17:49:53.425778+00:00 19994333.229744356126 27869999.999989476055 262864333.229730129242 1 60317.742991105 2024-01-08T17:49:54.431467+00:00 19994333.229671962559 27869999.999996941537 262864333.229665189981 1 60317.743002757 2024-01-08T17:49:55.438241+00:00 19994333.229525770992 27870000.000040445477 262864333.229562520981 1 60317.743014227 2024-01-08T17:49:56.429171+00:00 19994333.230033196509 27869999.999995894730 262864333.230025380850 1 60317.743025867 2024-01-08T17:49:57.434943+00:00 19994333.229776430875 27869999.999952532351 262864333.229725271463 1 60317.743037334 2024-01-08T17:49:58.425676+00:00 19994333.229598265141 27869999.999902255833 262864333.229496806860 1 60317.743048884 2024-01-08T17:49:59.423547+00:00 19994333.229620918632 27869999.999970007688 262864333.229587256908 1 60317.743060467 2024-01-08T17:50:00.424345+00:00 19994333.229687299579 27869999.999956961721 262864333.229640573263 1 60317.743072858 2024-01-08T17:50:01.494919+00:00 19994333.229842506349 27869999.999974604696 262864333.229813426733 1 60317.743083864 2024-01-08T17:50:02.445894+00:00 19994333.229533214122 27870000.000029876828 262864333.229559391737 1 60317.743095519 2024-01-08T17:50:03.452892+00:00 19994333.229709714651 27870000.000017378479 262864333.229723393917 1 60317.743106782 2024-01-08T17:50:04.426009+00:00 19994333.229679331183 27870000.000018831342 262864333.229694485664 1 60317.743118425 2024-01-08T17:50:05.431891+00:00 19994333.229703448713 27869999.999985069036 262864333.229684829712 1 60317.743129919 2024-01-08T17:50:06.425002+00:00 19994333.229682821780 27870000.000035092235 262864333.229714244604 1 60317.743141628 2024-01-08T17:50:07.436660+00:00 19994333.229670900851 27870000.000029847026 262864333.229697078466 1 60317.743153054 2024-01-08T17:50:08.423899+00:00 19994333.229451481253 27869999.999985367060 262864333.229433149099 1 60317.743164630 2024-01-08T17:50:09.424028+00:00 19994333.229679200798 27869999.999992046505 262864333.229667544365 1 60317.743176177 2024-01-08T17:50:10.421667+00:00 19994333.229474209249 27869999.999998796731 262864333.229469329119 1 60317.743187750 2024-01-08T17:50:11.421554+00:00 19994333.229811217636 27869999.999939281493 262864333.229746818542 1 60317.743199482 2024-01-08T17:50:12.435198+00:00 19994333.229732651263 27870000.000015359372 262864333.229744315147 1 60317.743210918 2024-01-08T17:50:13.423314+00:00 19994333.229542586952 27869999.999956358224 262864333.229495257139 1 60317.743222499 2024-01-08T17:50:14.423944+00:00 19994333.229520838708 27870000.000025659800 262864333.229542791843 1 60317.743234038 2024-01-08T17:50:15.420919+00:00 19994333.229805737734 27870000.000023551285 262864333.229825586081 1 60317.743245622 2024-01-08T17:50:16.421727+00:00 19994333.229607168585 27870000.000024180859 262864333.229627639055 1 60317.743257207 2024-01-08T17:50:17.422668+00:00 19994333.229613408446 27870000.000018581748 262864333.229628324509 1 60317.743268763 2024-01-08T17:50:18.421093+00:00 19994333.229722969234 27869999.999951343983 262864333.229670614004 1 60317.743280388 2024-01-08T17:50:19.425510+00:00 19994333.229609757662 27869999.999981891364 262864333.229587942362 1 60317.743291927 2024-01-08T17:50:20.422468+00:00 19994333.229695081711 27869999.999970085919 262864333.229661464691 1 60317.743303595 2024-01-08T17:50:21.430628+00:00 19994333.229806151241 27870000.000001545995 262864333.229804009199 1 60317.743315103 2024-01-08T17:50:22.424855+00:00 19994333.229822978377 27869999.999975573272 262864333.229794859886 1 60317.743326678 2024-01-08T17:50:23.425010+00:00 19994333.229508180171 27869999.999985408038 262864333.229489892721 1 60317.743338234 2024-01-08T17:50:24.423375+00:00 19994333.229637086391 27870000.000038921833 262864333.229672312737 1 60317.743349791 2024-01-08T17:50:25.421895+00:00 19994333.229863606393 27870000.000034134835 262864333.229894042015 1 60317.743361369 2024-01-08T17:50:26.422309+00:00 19994333.229723293334 27870000.000023562461 262864333.229743182659 1 60317.743373262 2024-01-08T17:50:27.449800+00:00 19994333.229668375105 27870000.000011857599 262864333.229676544666 1 60317.743384529 2024-01-08T17:50:28.423327+00:00 19994333.229821141809 27870000.000028621405 262864333.229846060276 1 60317.743396088 2024-01-08T17:50:29.422015+00:00 19994333.229771934450 27870000.000007301569 262864333.229775547981 1 60317.743407641 2024-01-08T17:50:30.420197+00:00 19994333.229681450874 27869999.999988507479 262864333.229666262865 1 60317.743419220 2024-01-08T17:50:31.420606+00:00 19994333.229828026146 27869999.999943207949 262864333.229767531157 1 60317.743430860 2024-01-08T17:50:32.426279+00:00 19994333.229521356523 27870000.000008150935 262864333.229525834322 1 60317.743442432 2024-01-08T17:50:33.426133+00:00 19994333.229496143758 27869999.999988205731 262864333.229480654001 1 60317.743453983 2024-01-08T17:50:34.424161+00:00 19994333.229690916836 27869999.999957799911 262864333.229645013809 1 60317.743465604 2024-01-08T17:50:35.428178+00:00 19994333.229771789163 27870000.000048212707 262864333.229816317558 1 60317.743477161 2024-01-08T17:50:36.426666+00:00 19994333.229702770710 27869999.999976217747 262864333.229675292969 1 60317.743488849 2024-01-08T17:50:37.436573+00:00 19994333.229683469981 27870000.000057887286 262864333.229737639427 1 60317.743500337 2024-01-08T17:50:38.429155+00:00 19994333.229667890817 27870000.000050939620 262864333.229715138674 1 60317.743511905 2024-01-08T17:50:39.428610+00:00 19994333.229476965964 27869999.999936085194 262864333.229409337044 1 60317.743523434 2024-01-08T17:50:40.424732+00:00 19994333.229677915573 27870000.000030137599 262864333.229704350233 1 60317.743535104 2024-01-08T17:50:41.433025+00:00 19994333.229817684740 27869999.999950841069 262864333.229764819145 1 60317.743546587 2024-01-08T17:50:42.425143+00:00 19994333.229542665184 27869999.999990452081 262864333.229529440403 1 60317.743558170 2024-01-08T17:50:43.425882+00:00 19994333.229524672031 27869999.999933265150 262864333.229454249144 1 60317.743569743 2024-01-08T17:50:44.425778+00:00 19994333.229770407081 27870000.000014439225 262864333.229781150818 1 60317.743581317 2024-01-08T17:50:45.425803+00:00 19994333.229782320559 27870000.000019907951 262864333.229798525572 1 60317.743592837 2024-01-08T17:50:46.421113+00:00 19994333.229799419641 27870000.000016707927 262864333.229812443256 1 60317.743604432 2024-01-08T17:50:47.422897+00:00 19994333.229591172189 27870000.000025268644 262864333.229612737894 1 60317.743616004 2024-01-08T17:50:48.422809+00:00 19994333.229765627533 27870000.000036492944 262864333.229798406363 1 60317.743627586 2024-01-08T17:50:49.423427+00:00 19994333.229699589312 27870000.000016096979 262864333.229711979628 1 60317.743639211 2024-01-08T17:50:50.427829+00:00 19994333.229734018445 27870000.000007063150 262864333.229737401009 1 60317.743650718 2024-01-08T17:50:51.422020+00:00 19994333.229507111013 27870000.000020742416 262864333.229524165392 1 60317.743662298 2024-01-08T17:50:52.422530+00:00 19994333.229576021433 27870000.000004045665 262864333.229576379061 1 60317.743673932 2024-01-08T17:50:53.427690+00:00 19994333.229579340667 27869999.999985538423 262864333.229561179876 1 60317.743685484 2024-01-08T17:50:54.425834+00:00 19994333.229768209159 27869999.999912157655 262864333.229676663876 1 60317.743697096 2024-01-08T17:50:55.429101+00:00 19994333.229477092624 27870000.000000674278 262864333.229474067688 1 60317.743708755 2024-01-08T17:50:56.436450+00:00 19994333.229660447687 27869999.999996744096 262864333.229653507471 1 60317.743720245 2024-01-08T17:50:57.429133+00:00 19994333.229771368206 27870000.000009056181 262864333.229776740074 1 60317.743731794 2024-01-08T17:50:58.427039+00:00 19994333.229585468769 27870000.000040534884 262864333.229622304440 1 60317.743743335 2024-01-08T17:50:59.424165+00:00 19994333.229856632650 27870000.000060543418 262864333.229913502932 1 60317.743754886 2024-01-08T17:51:00.422131+00:00 19994333.229768328369 27870000.000001423061 262864333.229766070843 1 60317.743766563 2024-01-08T17:51:01.431031+00:00 19994333.229453824461 27870000.000049531460 262864333.229499667883 1 60317.743778045 2024-01-08T17:51:02.423089+00:00 19994333.229625009000 27869999.999989949167 262864333.229611277580 1 60317.743789592 2024-01-08T17:51:03.420745+00:00 19994333.229659050703 27870000.000002469867 262864333.229657828808 1 60317.743801170 2024-01-08T17:51:04.421039+00:00 19994333.229611866176 27869999.999901145697 262864333.229509323835 1 60317.743812772 2024-01-08T17:51:05.423505+00:00 19994333.229586828500 27869999.999987218529 262864333.229570358992 1 60317.743824394 2024-01-08T17:51:06.427693+00:00 19994333.229561895132 27869999.999992676079 262864333.229550868273 1 60317.743835911 2024-01-08T17:51:07.422718+00:00 19994333.229646250606 27870000.000008307397 262864333.229650855064 1 60317.743847460 2024-01-08T17:51:08.420581+00:00 19994333.229664035141 27870000.000030510128 262864333.229690849781 1 60317.743859061 2024-01-08T17:51:09.422870+00:00 19994333.229601159692 27870000.000040214509 262864333.229637682438 1 60317.743870622 2024-01-08T17:51:10.421722+00:00 19994333.229658618569 27870000.000039447099 262864333.229694366455 1 60317.743882250 2024-01-08T17:51:11.426385+00:00 19994333.229765504599 27870000.000012677163 262864333.229774475098 1 60317.743893840 2024-01-08T17:51:12.427816+00:00 19994333.229735672474 27869999.999999508262 262864333.229731500149 1 60317.743905350 2024-01-08T17:51:13.422231+00:00 19994333.229490887374 27869999.999947376549 262864333.229434549809 1 60317.743917058 2024-01-08T17:51:14.433832+00:00 19994333.229924149811 27870000.000014130026 262864333.229934573174 1 60317.743928585 2024-01-08T17:51:15.429707+00:00 19994333.229428831488 27869999.999935816973 262864333.229360938072 1 60317.743940142 2024-01-08T17:51:16.428242+00:00 19994333.229649957269 27869999.999956365675 262864333.229602634907 1 60317.743951744 2024-01-08T17:51:17.430703+00:00 19994333.229598451406 27869999.999941818416 262864333.229536592960 1 60317.743963264 2024-01-08T17:51:18.426013+00:00 19994333.229775466025 27870000.000025238842 262864333.229797005653 1 60317.743974815 2024-01-08T17:51:19.424046+00:00 19994333.229579366744 27870000.000021174550 262864333.229596823454 1 60317.743986503 2024-01-08T17:51:20.433856+00:00 19994333.229684788734 27870000.000037502497 262864333.229718595743 1 60317.743998041 2024-01-08T17:51:21.430765+00:00 19994333.229559950531 27870000.000003330410 262864333.229559600353 1 60317.744009636 2024-01-08T17:51:22.432550+00:00 19994333.229671988636 27870000.000004243106 262864333.229672521353 1 60317.744021155 2024-01-08T17:51:23.427838+00:00 19994333.229633610696 27870000.000040289015 262864333.229670196772 1 60317.744032661 2024-01-08T17:51:24.421962+00:00 19994333.229657351971 27869999.999968521297 262864333.229622185230 1 60317.744044236 2024-01-08T17:51:25.422010+00:00 19994333.229849278927 27869999.999967865646 262864333.229813456535 1 60317.744055796 2024-01-08T17:51:26.420774+00:00 19994333.229562290013 27870000.000017538667 262864333.229576110840 1 60317.744067379 2024-01-08T17:51:27.421564+00:00 19994333.229762185365 27869999.999945305288 262864333.229703813791 1 60317.744078950 2024-01-08T17:51:28.421268+00:00 19994333.229652799666 27870000.000026881695 262864333.229675978422 1 60317.744090514 2024-01-08T17:51:29.420410+00:00 19994333.229544110596 27870000.000018279999 262864333.229558676481 1 60317.744102087 2024-01-08T17:51:30.420344+00:00 19994333.229915227741 27869999.999998681247 262864333.229910224676 1 60317.744113667 2024-01-08T17:51:31.420838+00:00 19994333.229592747986 27870000.000041332096 262864333.229630380869 1 60317.744125383 2024-01-08T17:51:32.433062+00:00 19994333.229622352868 27870000.000050306320 262864333.229668974876 1 60317.744136895 2024-01-08T17:51:33.427699+00:00 19994333.229914978147 27869999.999967772514 262864333.229879081249 1 60317.744148421 2024-01-08T17:51:34.423582+00:00 19994333.229735847563 27869999.999941229820 262864333.229673385620 1 60317.744159997 2024-01-08T17:51:35.423754+00:00 19994333.229770742357 27870000.000009752810 262864333.229776799679 1 60317.744171591 2024-01-08T17:51:36.425479+00:00 19994333.229390885681 27869999.999956246465 262864333.229343444109 1 60317.744183113 2024-01-08T17:51:37.420953+00:00 19994333.229709621519 27869999.999946974218 262864333.229652911425 1 60317.744194696 2024-01-08T17:51:38.421732+00:00 19994333.229659810662 27869999.999970342964 262864333.229626476765 1 60317.744206287 2024-01-08T17:51:39.423203+00:00 19994333.229659058154 27869999.999970201403 262864333.229625552893 1 60317.744218041 2024-01-08T17:51:40.438783+00:00 19994333.229728590697 27869999.999991729856 262864333.229716598988 1 60317.744229445 2024-01-08T17:51:41.424074+00:00 19994333.229529265314 27870000.000020217150 262864333.229545772076 1 60317.744241034 2024-01-08T17:51:42.425352+00:00 19994333.229748960584 27870000.000032037497 262864333.229777306318 1 60317.744252572 2024-01-08T17:51:43.422231+00:00 19994333.229511402547 27870000.000054083765 262864333.229561805725 1 60317.744264150 2024-01-08T17:51:44.422511+00:00 19994333.229944474995 27869999.999964486808 262864333.229905247688 1 60317.744275764 2024-01-08T17:51:45.425995+00:00 19994333.229275051504 27870000.000004786998 262864333.229276150465 1 60317.744287307 2024-01-08T17:51:46.423356+00:00 19994333.229738488793 27869999.999976355582 262864333.229711174965 1 60317.744299022 2024-01-08T17:51:47.435455+00:00 19994333.229729708284 27870000.000002756715 262864333.229728758335 1 60317.744310571 2024-01-08T17:51:48.433311+00:00 19994333.229775559157 27869999.999992284924 262864333.229764133692 1 60317.744322103 2024-01-08T17:51:49.429732+00:00 19994333.229587558657 27869999.999997079372 262864333.229580938816 1 60317.744333691 2024-01-08T17:51:50.430923+00:00 19994333.229798071086 27869999.999985557050 262864333.229779928923 1 60317.744345191 2024-01-08T17:51:51.424499+00:00 19994333.229839570820 27869999.999955017120 262864333.229790896177 1 60317.744356993 2024-01-08T17:51:52.444149+00:00 19994333.229635704309 27870000.000064440072 262864333.229696452618 1 60317.744368500 2024-01-08T17:51:53.438397+00:00 19994333.229691904038 27870000.000013519078 262864333.229701727629 1 60317.744379941 2024-01-08T17:51:54.426902+00:00 19994333.229728505015 27870000.000004347414 262864333.229729175568 1 60317.744391576 2024-01-08T17:51:55.432198+00:00 19994333.229749605060 27870000.000019945204 262864333.229765832424 1 60317.744403266 2024-01-08T17:51:56.442220+00:00 19994333.229790937155 27870000.000016417354 262864333.229803651571 1 60317.744414676 2024-01-08T17:51:57.427950+00:00 19994333.229547783732 27869999.999979797751 262864333.229523897171 1 60317.744426209 2024-01-08T17:51:58.424484+00:00 19994333.229617249221 27870000.000019431114 262864333.229632973671 1 60317.744437921 2024-01-08T17:51:59.436347+00:00 19994333.229818876833 27869999.999941997230 262864333.229757189751 1 60317.744449493 2024-01-08T17:52:00.436243+00:00 19994333.229713071138 27870000.000006113201 262864333.229715496302 1 60317.744461067 2024-01-08T17:52:01.436186+00:00 19994333.229653626680 27869999.999985385686 262864333.229635328054 1 60317.744472621 2024-01-08T17:52:02.434490+00:00 19994333.229677002877 27870000.000000193715 262864333.229673475027 1 60317.744484147 2024-01-08T17:52:03.430261+00:00 19994333.229583900422 27870000.000034369528 262864333.229614555836 1 60317.744495770 2024-01-08T17:52:04.434562+00:00 19994333.229621529579 27870000.000042300671 262864333.229660123587 1 60317.744507299 2024-01-08T17:52:05.430666+00:00 19994333.229887198657 27870000.000004488975 262864333.229887992144 1 60317.744518887 2024-01-08T17:52:06.431878+00:00 19994333.229497939348 27870000.000039674342 262864333.229533910751 1 60317.744530469 2024-01-08T17:52:07.432489+00:00 19994333.229826446623 27869999.999983120710 262864333.229805886745 1 60317.744542077 2024-01-08T17:52:08.435441+00:00 19994333.229426991194 27870000.000010360032 262864333.229433655739 1 60317.744553560 2024-01-08T17:52:09.427625+00:00 19994333.229620292783 27869999.999966215342 262864333.229582786560 1 60317.744565174 2024-01-08T17:52:10.431076+00:00 19994333.229734834284 27869999.999977387488 262864333.229708522558 1 60317.744576774 2024-01-08T17:52:11.433248+00:00 19994333.229520067573 27869999.999983407557 262864333.229499757290 1 60317.744588304 2024-01-08T17:52:12.429515+00:00 19994333.229832187295 27869999.999987114221 262864333.229815602303 1 60317.744599826 2024-01-08T17:52:13.424981+00:00 19994333.229552853853 27870000.000072147697 262864333.229621320963 1 60317.744611611 2024-01-08T17:52:14.443193+00:00 19994333.229491848499 27869999.999961517751 262864333.229449689388 1 60317.744623005 2024-01-08T17:52:15.427658+00:00 19994333.229718934745 27870000.000084053725 262864333.229799270630 1 60317.744634558 2024-01-08T17:52:16.425816+00:00 19994333.229459989816 27870000.000019274652 262864333.229475587606 1 60317.744646147 2024-01-08T17:52:17.427104+00:00 19994333.229800257832 27870000.000032376498 262864333.229828923941 1 60317.744657861 2024-01-08T17:52:18.439161+00:00 19994333.229488428682 27869999.999996505678 262864333.229481250048 1 60317.744669234 2024-01-08T17:52:19.421796+00:00 19994333.229832425714 27869999.999964687973 262864333.229793429375 1 60317.744680790 2024-01-08T17:52:20.420281+00:00 19994333.229772768915 27870000.000012848526 262864333.229781925678 1 60317.744692370 2024-01-08T17:52:21.420796+00:00 19994333.229592911899 27869999.999996490777 262864333.229585707188 1 60317.744703940 2024-01-08T17:52:22.420430+00:00 19994333.229518204927 27870000.000037893653 262864333.229552417994 1 60317.744715543 2024-01-08T17:52:23.422919+00:00 19994333.229806620628 27869999.999963618815 262864333.229766547680 1 60317.744727119 2024-01-08T17:52:24.423083+00:00 19994333.229655966163 27869999.999951202422 262864333.229603469372 1 60317.744738671 2024-01-08T17:52:25.421198+00:00 19994333.229659497738 27869999.999975644052 262864333.229631453753 1 60317.744750301 2024-01-08T17:52:26.426037+00:00 19994333.229718662798 27869999.999988749623 262864333.229703694582 1 60317.744761864 2024-01-08T17:52:27.425063+00:00 19994333.229714147747 27870000.000013232231 262864333.229723691940 1 60317.744773392 2024-01-08T17:52:28.421066+00:00 19994333.229555591941 27869999.999988563359 262864333.229540467262 1 60317.744784979 2024-01-08T17:52:29.422216+00:00 19994333.229734204710 27869999.999981746078 262864333.229712277651 1 60317.744796679 2024-01-08T17:52:30.433062+00:00 19994333.229836877435 27869999.999978993088 262864333.229812175035 1 60317.744808109 2024-01-08T17:52:31.420632+00:00 19994333.229683492333 27870000.000009972602 262864333.229689776897 1 60317.744819703 2024-01-08T17:52:32.422308+00:00 19994333.229604281485 27869999.999979585409 262864333.229580163956 1 60317.744831288 2024-01-08T17:52:33.423283+00:00 19994333.229679018259 27869999.999989066273 262864333.229664385319 1 60317.744842834 2024-01-08T17:52:34.420890+00:00 19994333.229592468590 27870000.000007171184 262864333.229595959187 1 60317.744854456 2024-01-08T17:52:35.424963+00:00 19994333.229849629104 27869999.999986004084 262864333.229831933975 1 60317.744866168 2024-01-08T17:52:36.436874+00:00 19994333.229421626776 27870000.000043489039 262864333.229461401701 1 60317.744877664 2024-01-08T17:52:37.430193+00:00 19994333.229856401682 27870000.000005874783 262864333.229858577251 1 60317.744889211 2024-01-08T17:52:38.427843+00:00 19994333.229627531022 27870000.000037524849 262864333.229661345482 1 60317.744900827 2024-01-08T17:52:39.431500+00:00 19994333.229689188302 27869999.999986689538 262864333.229672163725 1 60317.744912378 2024-01-08T17:52:40.429521+00:00 19994333.229734167457 27870000.000026438385 262864333.229756891727 1 60317.744923864 2024-01-08T17:52:41.421845+00:00 19994333.229399982840 27870000.000007584691 262864333.229403853416 1 60317.744935441 2024-01-08T17:52:42.422108+00:00 19994333.229823611677 27869999.999945338815 262864333.229765266180 1 60317.744947019 2024-01-08T17:52:43.422458+00:00 19994333.229662455618 27870000.000011850148 262864333.229670614004 1 60317.744958599 2024-01-08T17:52:44.422977+00:00 19994333.229499138892 27869999.999950513244 262864333.229445964098 1 60317.744970202 2024-01-08T17:52:45.425508+00:00 19994333.229564521462 27870000.000013776124 262864333.229574590921 1 60317.744981782 2024-01-08T17:52:46.425962+00:00 19994333.229811053723 27870000.000026278198 262864333.229833632708 1 60317.744993371 2024-01-08T17:52:47.427234+00:00 19994333.229712639004 27870000.000048033893 262864333.229756981134 1 60317.745004884 2024-01-08T17:52:48.422007+00:00 19994333.229700479656 27870000.000011231750 262864333.229708015919 1 60317.745016508 2024-01-08T17:52:49.426283+00:00 19994333.229478824884 27869999.999986656010 262864333.229461789131 1 60317.745028112 2024-01-08T17:52:50.428890+00:00 19994333.229917217046 27870000.000008806586 262864333.229922354221 1 60317.745039696 2024-01-08T17:52:51.429738+00:00 19994333.229649551213 27870000.000009831041 262864333.229655683041 1 60317.745051298 2024-01-08T17:52:52.432133+00:00 19994333.229657534510 27869999.999981377274 262864333.229635208845 1 60317.745062739 2024-01-08T17:52:53.420647+00:00 19994333.229702603072 27869999.999994799495 262864333.229693710804 1 60317.745074322 2024-01-08T17:52:54.421364+00:00 19994333.229721337557 27869999.999933358282 262864333.229651004076 1 60317.745085907 2024-01-08T17:52:55.422368+00:00 19994333.229530457407 27869999.999947667122 262864333.229474425316 1 60317.745097487 2024-01-08T17:52:56.422852+00:00 19994333.229462649673 27870000.000001240522 262864333.229460209608 1 60317.745109152 2024-01-08T17:52:57.430684+00:00 19994333.229700963944 27869999.999991498888 262864333.229688763618 1 60317.745120656 2024-01-08T17:52:58.424676+00:00 19994333.229752108455 27870000.000003814697 262864333.229752242565 1 60317.745132263 2024-01-08T17:52:59.427528+00:00 19994333.229602552950 27870000.000016853213 262864333.229615718126 1 60317.745143923 2024-01-08T17:53:00.434991+00:00 19994333.229680251330 27869999.999997746199 262864333.229674279690 1 60317.745155337 2024-01-08T17:53:01.421122+00:00 19994333.229590889066 27870000.000015567988 262864333.229602754116 1 60317.745166987 2024-01-08T17:53:02.427709+00:00 19994333.229582920671 27869999.999960534275 262864333.229539752007 1 60317.745178516 2024-01-08T17:53:03.423804+00:00 19994333.229559801519 27870000.000006198883 262864333.229562312365 1 60317.745190104 2024-01-08T17:53:04.424985+00:00 19994333.229854989797 27869999.999974064529 262864333.229825377464 1 60317.745201640 2024-01-08T17:53:05.421662+00:00 19994333.229782722890 27869999.999965742230 262864333.229744762182 1 60317.745213260 2024-01-08T17:53:06.425713+00:00 19994333.229724783450 27870000.000031638891 262864333.229752749205 1 60317.745224811 2024-01-08T17:53:07.423698+00:00 19994333.229908533394 27870000.000020973384 262864333.229925811291 1 60317.745236372 2024-01-08T17:53:08.422525+00:00 19994333.229667197913 27869999.999974947423 262864333.229638427496 1 60317.745247964 2024-01-08T17:53:09.424107+00:00 19994333.229578129947 27870000.000019717962 262864333.229594171047 1 60317.745259513 2024-01-08T17:53:10.421925+00:00 19994333.229538366199 27870000.000032309443 262864333.229566991329 1 60317.745271112 2024-01-08T17:53:11.424039+00:00 19994333.229562446475 27869999.999988675117 262864333.229547441006 1 60317.745282731 2024-01-08T17:53:12.427936+00:00 19994333.229546852410 27870000.000064514577 262864333.229607671499 1 60317.745294315 2024-01-08T17:53:13.428841+00:00 19994333.229605641216 27870000.000032503158 262864333.229634463787 1 60317.745305833 2024-01-08T17:53:14.423959+00:00 19994333.229736536741 27869999.999911420047 262864333.229644268751 1 60317.745317425 2024-01-08T17:53:15.425466+00:00 19994333.229747924954 27870000.000008609146 262864333.229752838612 1 60317.745328940 2024-01-08T17:53:16.420389+00:00 19994333.229652222246 27869999.999990478158 262864333.229638993740 1 60317.745340609 2024-01-08T17:53:17.428654+00:00 19994333.229636546224 27869999.999983292073 262864333.229616135359 1 60317.745352117 2024-01-08T17:53:18.422919+00:00 19994333.229293193668 27870000.000004507601 262864333.229294002056 1 60317.745363751 2024-01-08T17:53:19.428134+00:00 19994333.229846641421 27869999.999993596226 262864333.229836523533 1 60317.745375252 2024-01-08T17:53:20.421774+00:00 19994333.229779116809 27870000.000055242330 262864333.229830682278 1 60317.745386817 2024-01-08T17:53:21.421014+00:00 19994333.229493428022 27869999.999996177852 262864333.229485929012 1 60317.745398407 2024-01-08T17:53:22.422364+00:00 19994333.229702565819 27870000.000030487776 262864333.229729354382 1 60317.745410052 2024-01-08T17:53:23.428503+00:00 19994333.229815103114 27869999.999992132187 262864333.229803532362 1 60317.745421541 2024-01-08T17:53:24.421178+00:00 19994333.229476511478 27869999.999977033585 262864333.229449838400 1 60317.745433114 2024-01-08T17:53:25.421078+00:00 19994333.229893196374 27869999.999997138977 262864333.229886651039 1 60317.745444687 2024-01-08T17:53:26.420977+00:00 19994333.229579936713 27869999.999981258065 262864333.229557484388 1 60317.745456295 2024-01-08T17:53:27.423918+00:00 19994333.229860421270 27869999.999985780567 262864333.229842513800 1 60317.745467859 2024-01-08T17:53:28.423010+00:00 19994333.229605402797 27869999.999969415367 262864333.229571133852 1 60317.745479621 2024-01-08T17:53:29.439255+00:00 19994333.229573078454 27870000.000006452203 262864333.229575812817 1 60317.745491132 2024-01-08T17:53:30.433799+00:00 19994333.229791764170 27870000.000048350543 262864333.229836404324 1 60317.745502562 2024-01-08T17:53:31.421343+00:00 19994333.229885686189 27870000.000060342252 262864333.229942351580 1 60317.745514200 2024-01-08T17:53:32.426909+00:00 19994333.229338161647 27870000.000015050173 262864333.229349523783 1 60317.745525722 2024-01-08T17:53:33.422378+00:00 19994333.229771360755 27870000.000045128167 262864333.229812800884 1 60317.745537286 2024-01-08T17:53:34.421460+00:00 19994333.229564730078 27869999.999974992126 262864333.229536026716 1 60317.745548906 2024-01-08T17:53:35.425441+00:00 19994333.229629244655 27869999.999979734421 262864333.229605287313 1 60317.745560647 2024-01-08T17:53:36.439868+00:00 19994333.229809325188 27869999.999985124916 262864333.229790747166 1 60317.745572121 2024-01-08T17:53:37.431250+00:00 19994333.229629050940 27869999.999960817397 262864333.229586154222 1 60317.745583700 2024-01-08T17:53:38.431714+00:00 19994333.229602955282 27869999.999987065792 262864333.229586333036 1 60317.745595193 2024-01-08T17:53:39.424652+00:00 19994333.229641292244 27870000.000007841736 262864333.229645431042 1 60317.745606738 2024-01-08T17:53:40.422148+00:00 19994333.229726035148 27870000.000043615699 262864333.229765981436 1 60317.745618327 2024-01-08T17:53:41.423396+00:00 19994333.229736361653 27870000.000003989786 262864333.229736655951 1 60317.745629917 2024-01-08T17:53:42.424875+00:00 19994333.229717776179 27870000.000043544918 262864333.229757606983 1 60317.745641660 2024-01-08T17:53:43.439453+00:00 19994333.229850303382 27870000.000059988350 262864333.229906588793 1 60317.745653064 2024-01-08T17:53:44.424737+00:00 19994333.229626059532 27869999.999995574355 262864333.229617953300 1 60317.745664631 2024-01-08T17:53:45.424162+00:00 19994333.229679115117 27869999.999991450459 262864333.229666858912 1 60317.745676349 2024-01-08T17:53:46.436565+00:00 19994333.229602996260 27869999.999973408878 262864333.229572713375 1 60317.745687911 2024-01-08T17:53:47.435510+00:00 19994333.229817386717 27869999.999964024872 262864333.229777723551 1 60317.745699435 2024-01-08T17:53:48.431239+00:00 19994333.229641370475 27869999.999960411340 262864333.229598104954 1 60317.745710888 2024-01-08T17:53:49.420744+00:00 19994333.229697503150 27870000.000073034316 262864333.229766845703 1 60317.745722651 2024-01-08T17:53:50.437016+00:00 19994333.229679822922 27869999.999963752925 262864333.229639887810 1 60317.745734120 2024-01-08T17:53:51.427960+00:00 19994333.229688599706 27869999.999983742833 262864333.229668617249 1 60317.745745671 2024-01-08T17:53:52.426011+00:00 19994333.229572124779 27870000.000019710511 262864333.229588121176 1 60317.745757296 2024-01-08T17:53:53.430339+00:00 19994333.229781419039 27869999.999984119087 262864333.229761838913 1 60317.745768984 2024-01-08T17:53:54.440229+00:00 19994333.229757554829 27870000.000041250139 262864333.229795098305 1 60317.745780401 2024-01-08T17:53:55.426690+00:00 19994333.229660067707 27870000.000021457672 262864333.229677826166 1 60317.745791968 2024-01-08T17:53:56.426046+00:00 19994333.229826737195 27870000.000085186213 262864333.229908227921 1 60317.745803542 2024-01-08T17:53:57.426012+00:00 19994333.229281909764 27869999.999956946820 262864333.229235142469 1 60317.745815068 2024-01-08T17:53:58.421889+00:00 19994333.229746382684 27869999.999970477074 262864333.229713141918 1 60317.745826645 2024-01-08T17:53:59.422103+00:00 19994333.229766875505 27869999.999967146665 262864333.229730337858 1 60317.745838217 2024-01-08T17:54:00.421981+00:00 19994333.229675117880 27869999.999991867691 262864333.229663282633 1 60317.745849791 2024-01-08T17:54:01.421986+00:00 19994333.229659613222 27869999.999997392297 262864333.229653298855 1 60317.745861448 2024-01-08T17:54:02.429090+00:00 19994333.229724548757 27870000.000003833324 262864333.229724705219 1 60317.745873099 2024-01-08T17:54:03.435775+00:00 19994333.229528341442 27870000.000001169741 262864333.229525804520 1 60317.745884615 2024-01-08T17:54:04.430684+00:00 19994333.229597639292 27870000.000037003309 262864333.229630947113 1 60317.745896185 2024-01-08T17:54:05.430402+00:00 19994333.229681666940 27870000.000046741217 262864333.229724705219 1 60317.745907803 2024-01-08T17:54:06.434209+00:00 19994333.229631129652 27870000.000029273331 262864333.229656696320 1 60317.745919326 2024-01-08T17:54:07.429746+00:00 19994333.229699801654 27869999.999991431832 262864333.229687511921 1 60317.745930870 2024-01-08T17:54:08.427154+00:00 19994333.229738637805 27869999.999968834221 262864333.229703783989 1 60317.745942502 2024-01-08T17:54:09.432189+00:00 19994333.229740250856 27869999.999934077263 262864333.229670643806 1 60317.745954062 2024-01-08T17:54:10.430974+00:00 19994333.229611303657 27869999.999974168837 262864333.229581773281 1 60317.745965567 2024-01-08T17:54:11.424985+00:00 19994333.229714363813 27869999.999997787178 262864333.229708462954 1 60317.745977188 2024-01-08T17:54:12.429000+00:00 19994333.229691885412 27869999.999964956194 262864333.229653149843 1 60317.745988718 2024-01-08T17:54:13.425233+00:00 19994333.229447677732 27870000.000026028603 262864333.229470014572 1 60317.746000276 2024-01-08T17:54:14.423838+00:00 19994333.229596111923 27870000.000052180141 262864333.229644596577 1 60317.746011841 2024-01-08T17:54:15.423083+00:00 19994333.229574102908 27870000.000011608005 262864333.229582041502 1 60317.746023385 2024-01-08T17:54:16.420479+00:00 19994333.229668628424 27870000.000017594546 262864333.229682505131 1 60317.746034962 2024-01-08T17:54:17.420712+00:00 19994333.229819208384 27870000.000020168722 262864333.229835689068 1 60317.746046607 2024-01-08T17:54:18.426872+00:00 19994333.229458589107 27869999.999971427023 262864333.229426324368 1 60317.746058173 2024-01-08T17:54:19.426177+00:00 19994333.229532156140 27870000.000009540468 262864333.229537993670 1 60317.746069718 2024-01-08T17:54:20.423646+00:00 19994333.229603897780 27869999.999937623739 262864333.229537814856 1 60317.746081274 2024-01-08T17:54:21.422101+00:00 19994333.229425568134 27869999.999960288405 262864333.229382187128 1 60317.746092852 2024-01-08T17:54:22.422386+00:00 19994333.229847747833 27869999.999978855252 262864333.229822903872 1 60317.746104422 2024-01-08T17:54:23.422070+00:00 19994333.229633461684 27869999.999978959560 262864333.229608714581 1 60317.746115980 2024-01-08T17:54:24.420653+00:00 19994333.229673385620 27870000.000011455268 262864333.229681134224 1 60317.746127601 2024-01-08T17:54:25.424728+00:00 19994333.229559414089 27870000.000037722290 262864333.229593455791 1 60317.746139129 2024-01-08T17:54:26.420706+00:00 19994333.229863576591 27870000.000046353787 262864333.229906231165 1 60317.746150732 2024-01-08T17:54:27.423255+00:00 19994333.229436479509 27869999.999998457730 262864333.229431241751 1 60317.746162283 2024-01-08T17:54:28.421224+00:00 19994333.229734838009 27869999.999988764524 262864333.229719907045 1 60317.746173890 2024-01-08T17:54:29.424116+00:00 19994333.229759469628 27869999.999956931919 262864333.229712724686 1 60317.746185443 2024-01-08T17:54:30.422253+00:00 19994333.229742985219 27870000.000008825213 262864333.229748100042 1 60317.746197017 2024-01-08T17:54:31.422296+00:00 19994333.229424417019 27869999.999999120831 262864333.229419827461 1 60317.746208679 2024-01-08T17:54:32.429885+00:00 19994333.229803502560 27869999.999984417111 262864333.229784220457 1 60317.746220216 2024-01-08T17:54:33.426661+00:00 19994333.229768071324 27869999.999996002764 262864333.229760378599 1 60317.746231772 2024-01-08T17:54:34.425127+00:00 19994333.229584608227 27869999.999992478639 262864333.229573398829 1 60317.746243538 2024-01-08T17:54:35.441733+00:00 19994333.229807969183 27870000.000036355108 262864333.229840636253 1 60317.746254907 2024-01-08T17:54:36.423962+00:00 19994333.229726642370 27870000.000037577003 262864333.229760527611 1 60317.746266495 2024-01-08T17:54:37.425162+00:00 19994333.229613348842 27870000.000043466687 262864333.229653120041 1 60317.746278050 2024-01-08T17:54:38.423497+00:00 19994333.229743614793 27870000.000111818314 262864333.229851722717 1 60317.746289639 2024-01-08T17:54:39.424800+00:00 19994333.229639984667 27869999.999924119562 262864333.229560405016 1 60317.746301235 2024-01-08T17:54:40.426675+00:00 19994333.229748252779 27869999.999999389052 262864333.229743957520 1 60317.746312835 2024-01-08T17:54:41.428988+00:00 19994333.229517109692 27869999.999991416931 262864333.229504823685 1 60317.746324331 2024-01-08T17:54:42.422161+00:00 19994333.229748811573 27870000.000002779067 262864333.229747891426 1 60317.746335897 2024-01-08T17:54:43.421477+00:00 19994333.229739483446 27870000.000018555671 262864333.229754358530 1 60317.746347472 2024-01-08T17:54:44.421573+00:00 19994333.229538295418 27870000.000007003546 262864333.229541599751 1 60317.746359169 2024-01-08T17:54:45.432206+00:00 19994333.229674123228 27869999.999995701015 262864333.229666143656 1 60317.746370666 2024-01-08T17:54:46.425521+00:00 19994333.229765154421 27870000.000016100705 262864333.229777544737 1 60317.746382244 2024-01-08T17:54:47.425896+00:00 19994333.229735523462 27870000.000050295144 262864333.229782134295 1 60317.746393827 2024-01-08T17:54:48.426678+00:00 19994333.229495227337 27870000.000022437423 262864333.229513972998 1 60317.746405364 2024-01-08T17:54:49.423452+00:00 19994333.229626595974 27870000.000034488738 262864333.229657381773 1 60317.746416940 2024-01-08T17:54:50.423604+00:00 19994333.229507107288 27870000.000037260354 262864333.229540675879 1 60317.746428489 2024-01-08T17:54:51.421428+00:00 19994333.229651503265 27869999.999928165227 262864333.229575991631 1 60317.746440149 2024-01-08T17:54:52.428850+00:00 19994333.229731291533 27869999.999972067773 262864333.229699671268 1 60317.746451670 2024-01-08T17:54:53.424263+00:00 19994333.229398109019 27869999.999931368977 262864333.229325771332 1 60317.746463376 2024-01-08T17:54:54.435708+00:00 19994333.229642949998 27869999.999969065189 262864333.229608327150 1 60317.746474857 2024-01-08T17:54:55.427699+00:00 19994333.229943316430 27870000.000036962330 262864333.229976564646 1 60317.746486387 2024-01-08T17:54:56.423847+00:00 19994333.229584574699 27869999.999970734119 262864333.229551613331 1 60317.746497941 2024-01-08T17:54:57.422111+00:00 19994333.229687798768 27870000.000094290823 262864333.229778409004 1 60317.746509572 2024-01-08T17:54:58.427059+00:00 19994333.229635622352 27870000.000061616302 262864333.229693561792 1 60317.746521086 2024-01-08T17:54:59.421816+00:00 19994333.229837067425 27870000.000034600496 262864333.229867964983 1 60317.746532675 2024-01-08T17:55:00.423101+00:00 19994333.229587402195 27869999.999979112297 262864333.229562819004 1 60317.746544567 2024-01-08T17:55:01.450628+00:00 19994333.229766201228 27870000.000004895031 262864333.229767382145 1 60317.746555993 2024-01-08T17:55:02.437830+00:00 19994333.229741450399 27869999.999975651503 262864333.229713410139 1 60317.746567515 2024-01-08T17:55:03.433318+00:00 19994333.229683876038 27869999.999976377934 262864333.229656547308 1 60317.746579116 2024-01-08T17:55:04.435622+00:00 19994333.229882493615 27869999.999965623021 262864333.229844391346 1 60317.746590546 2024-01-08T17:55:05.423161+00:00 19994333.229599677026 27869999.999945763499 262864333.229541748762 1 60317.746602142 2024-01-08T17:55:06.425034+00:00 19994333.229833006859 27870000.000016666949 262864333.229845970869 1 60317.746613712 2024-01-08T17:55:07.424700+00:00 19994333.229655135423 27870000.000056643039 262864333.229708105326 1 60317.746625234 2024-01-08T17:55:08.420208+00:00 19994333.229764744639 27870000.000005122274 262864333.229766190052 1 60317.746636820 2024-01-08T17:55:09.421294+00:00 19994333.229733318090 27870000.000016301870 262864333.229745924473 1 60317.746648437 2024-01-08T17:55:10.425005+00:00 19994333.229480545968 27870000.000030346215 262864333.229507178068 1 60317.746659978 2024-01-08T17:55:11.422071+00:00 19994333.229707930237 27870000.000017266721 262864333.229721486568 1 60317.746671571 2024-01-08T17:55:12.423754+00:00 19994333.229601588100 27869999.999998204410 262864333.229596108198 1 60317.746683120 2024-01-08T17:55:13.421540+00:00 19994333.229789048433 27870000.000001277775 262864333.229786634445 1 60317.746694765 2024-01-08T17:55:14.427725+00:00 19994333.229840934277 27870000.000001486391 262864333.229838728905 1 60317.746706298 2024-01-08T17:55:15.424150+00:00 19994333.229741815478 27869999.999999970198 262864333.229738086462 1 60317.746717839 2024-01-08T17:55:16.421276+00:00 19994333.229578662664 27869999.999921645969 262864333.229496628046 1 60317.746729408 2024-01-08T17:55:17.420869+00:00 19994333.229584228247 27870000.000022158027 262864333.229602694511 1 60317.746740989 2024-01-08T17:55:18.421476+00:00 19994333.229628864676 27869999.999985329807 262864333.229610502720 1 60317.746752640 2024-01-08T17:55:19.428087+00:00 19994333.229665100574 27870000.000061351806 262864333.229722768068 1 60317.746764200 2024-01-08T17:55:20.426913+00:00 19994333.229609742761 27870000.000006832182 262864333.229612886906 1 60317.746775806 2024-01-08T17:55:21.429652+00:00 19994333.229665223509 27870000.000027623028 262864333.229689151049 1 60317.746787292 2024-01-08T17:55:22.422070+00:00 19994333.229749180377 27870000.000032473356 262864333.229777961969 1 60317.746798889 2024-01-08T17:55:23.424026+00:00 19994333.229470968246 27870000.000014130026 262864333.229481399059 1 60317.746810468 2024-01-08T17:55:24.424418+00:00 19994333.229576610029 27870000.000023167580 262864333.229596078396 1 60317.746822001 2024-01-08T17:55:25.420878+00:00 19994333.229757606983 27869999.999977134168 262864333.229731053114 1 60317.746833577 2024-01-08T17:55:26.421033+00:00 19994333.229684859514 27869999.999917726964 262864333.229598879814 1 60317.746845155 2024-01-08T17:55:27.421410+00:00 19994333.229543250054 27870000.000014021993 262864333.229553550482 1 60317.746856770 2024-01-08T17:55:28.424870+00:00 19994333.229530438781 27870000.000031851232 262864333.229558587074 1 60317.746868347 2024-01-08T17:55:29.425166+00:00 19994333.229887545109 27869999.999978277832 262864333.229862123728 1 60317.746879904 2024-01-08T17:55:30.423661+00:00 19994333.229630663991 27870000.000026572496 262864333.229653537273 1 60317.746891473 2024-01-08T17:55:31.423258+00:00 19994333.229722701013 27870000.000006154180 262864333.229725152254 1 60317.746903063 2024-01-08T17:55:32.424681+00:00 19994333.229639653116 27870000.000059686601 262864333.229695647955 1 60317.746914623 2024-01-08T17:55:33.423435+00:00 19994333.229634765536 27870000.000059708953 262864333.229690790176 1 60317.746926212 2024-01-08T17:55:34.424729+00:00 19994333.229544267058 27869999.999927446246 262864333.229468047619 1 60317.746937763 2024-01-08T17:55:35.422731+00:00 19994333.229895226657 27869999.999992538244 262864333.229884088039 1 60317.746949334 2024-01-08T17:55:36.422412+00:00 19994333.229561176151 27869999.999916601926 262864333.229474097490 1 60317.746960896 2024-01-08T17:55:37.421418+00:00 19994333.229709211737 27870000.000012960285 262864333.229718476534 1 60317.746972534 2024-01-08T17:55:38.426915+00:00 19994333.229457233101 27869999.999988209456 262864333.229441732168 1 60317.746984081 2024-01-08T17:55:39.424576+00:00 19994333.229871530086 27870000.000014040619 262864333.229881882668 1 60317.746995671 2024-01-08T17:55:40.425999+00:00 19994333.229790821671 27870000.000044211745 262864333.229831337929 1 60317.747007227 2024-01-08T17:55:41.424431+00:00 19994333.229478366673 27869999.999983962625 262864333.229458630085 1 60317.747018871 2024-01-08T17:55:42.430500+00:00 19994333.229574862868 27870000.000028640032 262864333.229599803686 1 60317.747030482 2024-01-08T17:55:43.433668+00:00 19994333.229748092592 27870000.000027023256 262864333.229771435261 1 60317.747042098 2024-01-08T17:55:44.437223+00:00 19994333.229769155383 27870000.000019147992 262864333.229784607887 1 60317.747053613 2024-01-08T17:55:45.432138+00:00 19994333.229692511261 27870000.000000104308 262864333.229688942432 1 60317.747065229 2024-01-08T17:55:46.435784+00:00 19994333.229623194784 27870000.000000834465 262864333.229620337486 1 60317.747076827 2024-01-08T17:55:47.437865+00:00 19994333.229658145458 27869999.999954469502 262864333.229608923197 1 60317.747088210 2024-01-08T17:55:48.421362+00:00 19994333.229781467468 27869999.999968748540 262864333.229746520519 1 60317.747099875 2024-01-08T17:55:49.429166+00:00 19994333.229665741324 27870000.000032596290 262864333.229694664478 1 60317.747111456 2024-01-08T17:55:50.429796+00:00 19994333.229728721082 27869999.999968197197 262864333.229693233967 1 60317.747122990 2024-01-08T17:55:51.426287+00:00 19994333.229837518185 27869999.999962184578 262864333.229795992374 1 60317.747134755 2024-01-08T17:55:52.442869+00:00 19994333.229780055583 27869999.999989878386 262864333.229766219854 1 60317.747146128 2024-01-08T17:55:53.425418+00:00 19994333.229550670832 27870000.000041816384 262864333.229588776827 1 60317.747157651 2024-01-08T17:55:54.421084+00:00 19994333.229686163366 27870000.000054936856 262864333.229737401009 1 60317.747169229 2024-01-08T17:55:55.421353+00:00 19994333.229596536607 27870000.000007927418 262864333.229600757360 1 60317.747180804 2024-01-08T17:55:56.421434+00:00 19994333.229554582387 27869999.999964527786 262864333.229515433311 1 60317.747192404 2024-01-08T17:55:57.423698+00:00 19994333.229819811881 27870000.000004742295 262864333.229820847511 1 60317.747203968 2024-01-08T17:55:58.422858+00:00 19994333.229392949492 27869999.999991163611 262864333.229380428791 1 60317.747215536 2024-01-08T17:55:59.422307+00:00 19994333.229806683958 27869999.999952912331 262864333.229755908251 1 60317.747227100 2024-01-08T17:56:00.421469+00:00 19994333.229772962630 27870000.000000856817 262864333.229770123959 1 60317.747238846 2024-01-08T17:56:01.436243+00:00 19994333.229530371726 27869999.999991729856 262864333.229518383741 1 60317.747250373 2024-01-08T17:56:02.432196+00:00 19994333.229687545449 27870000.000057693571 262864333.229741543531 1 60317.747261868 2024-01-08T17:56:03.425378+00:00 19994333.229605104774 27869999.999982550740 262864333.229583948851 1 60317.747273476 2024-01-08T17:56:04.428339+00:00 19994333.229844186455 27870000.000072501600 262864333.229912996292 1 60317.747284980 2024-01-08T17:56:05.422225+00:00 19994333.229522570968 27870000.000019926578 262864333.229538798332 1 60317.747296638 2024-01-08T17:56:06.429530+00:00 19994333.229603603482 27870000.000008538365 262864333.229608416557 1 60317.747308207 2024-01-08T17:56:07.429051+00:00 19994333.229528721422 27869999.999998871237 262864333.229523897171 1 60317.747319852 2024-01-08T17:56:08.435241+00:00 19994333.229535728693 27870000.000036228448 262864333.229568272829 1 60317.747331341 2024-01-08T17:56:09.427823+00:00 19994333.229543145746 27869999.999969508499 262864333.229508966208 1 60317.747342831 2024-01-08T17:56:10.420645+00:00 19994333.229459077120 27869999.999947935343 262864333.229403316975 1 60317.747354520 2024-01-08T17:56:11.430565+00:00 19994333.229879684746 27869999.999929677695 262864333.229805648327 1 60317.747366111 2024-01-08T17:56:12.431959+00:00 19994333.229613404721 27870000.000023409724 262864333.229633122683 1 60317.747377577 2024-01-08T17:56:13.422655+00:00 19994333.229632366449 27870000.000035230070 262864333.229663908482 1 60317.747389197 2024-01-08T17:56:14.426660+00:00 19994333.229803640395 27870000.000017508864 262864333.229817479849 1 60317.747400752 2024-01-08T17:56:15.424941+00:00 19994333.229722443968 27870000.000043638051 262864333.229762375355 1 60317.747412364 2024-01-08T17:56:16.428258+00:00 19994333.229704655707 27870000.000050708652 262864333.229751676321 1 60317.747423858 2024-01-08T17:56:17.421335+00:00 19994333.229438304901 27869999.999988880008 262864333.229423493147 1 60317.747435485 2024-01-08T17:56:18.425863+00:00 19994333.229672655463 27870000.000026665628 262864333.229695618153 1 60317.747447045 2024-01-08T17:56:19.424687+00:00 19994333.229789815843 27869999.999984860420 262864333.229770988226 1 60317.747458589 2024-01-08T17:56:20.422095+00:00 19994333.229673668742 27869999.999953322113 262864333.229623317719 1 60317.747470171 2024-01-08T17:56:21.422806+00:00 19994333.229528319091 27869999.999947793782 262864333.229472398758 1 60317.747481762 2024-01-08T17:56:22.424229+00:00 19994333.229527201504 27869999.999983817339 262864333.229507327080 1 60317.747493388 2024-01-08T17:56:23.428719+00:00 19994333.229898333549 27870000.000000644475 262864333.229895293713 1 60317.747504941 2024-01-08T17:56:24.426869+00:00 19994333.229863476008 27870000.000022545457 262864333.229882299900 1 60317.747516470 2024-01-08T17:56:25.423061+00:00 19994333.229555670172 27869999.999991208315 262864333.229543179274 1 60317.747528026 2024-01-08T17:56:26.421482+00:00 19994333.229772314429 27870000.000028021634 262864333.229796648026 1 60317.747539967 2024-01-08T17:56:27.453153+00:00 19994333.229826029390 27870000.000062670559 262864333.229885011911 1 60317.747551183 2024-01-08T17:56:28.422184+00:00 19994333.229592401534 27870000.000064674765 262864333.229653388262 1 60317.747562805 2024-01-08T17:56:29.426393+00:00 19994333.229534890503 27869999.999972622842 262864333.229503810406 1 60317.747574348 2024-01-08T17:56:30.423660+00:00 19994333.229490056634 27869999.999966349453 262864333.229452729225 1 60317.747585964 2024-01-08T17:56:31.427293+00:00 19994333.229609590024 27869999.999983280897 262864333.229589164257 1 60317.747597534 2024-01-08T17:56:32.426932+00:00 19994333.229732543230 27870000.000005863607 262864333.229734718800 1 60317.747609111 2024-01-08T17:56:33.427135+00:00 19994333.229776903987 27869999.999940078706 262864333.229713261127 1 60317.747620700 2024-01-08T17:56:34.428524+00:00 19994333.229596644640 27869999.999972999096 262864333.229565948248 1 60317.747632235 2024-01-08T17:56:35.425146+00:00 19994333.229869268835 27870000.000013336539 262864333.229878932238 1 60317.747643752 2024-01-08T17:56:36.420148+00:00 19994333.229930423200 27869999.999987177551 262864333.229913920164 1 60317.747655328 2024-01-08T17:56:37.420376+00:00 19994333.229500416666 27870000.000006802380 262864333.229503512383 1 60317.747666928 2024-01-08T17:56:38.422551+00:00 19994333.229649368674 27870000.000011894852 262864333.229657560587 1 60317.747678568 2024-01-08T17:56:39.428236+00:00 19994333.229700032622 27870000.000008460134 262864333.229704797268 1 60317.747690096 2024-01-08T17:56:40.424354+00:00 19994333.229859128594 27870000.000039912760 262864333.229895353317 1 60317.747701679 2024-01-08T17:56:41.425095+00:00 19994333.229739766568 27869999.999982997775 262864333.229719072580 1 60317.747713246 2024-01-08T17:56:42.424436+00:00 19994333.229583490640 27869999.999990914017 262864333.229570716619 1 60317.747724825 2024-01-08T17:56:43.424862+00:00 19994333.229919198900 27869999.999951098114 262864333.229866594076 1 60317.747736367 2024-01-08T17:56:44.422156+00:00 19994333.229453131557 27870000.000035520643 262864333.229484975338 1 60317.747747940 2024-01-08T17:56:45.422063+00:00 19994333.229613572359 27870000.000047635287 262864333.229657500982 1 60317.747759517 2024-01-08T17:56:46.422256+00:00 19994333.229752816260 27869999.999984402210 262864333.229733526707 1 60317.747771198 2024-01-08T17:56:47.431502+00:00 19994333.229560982436 27870000.000009257346 262864333.229566544294 1 60317.747782750 2024-01-08T17:56:48.429562+00:00 19994333.229745257646 27870000.000025279820 262864333.229766845703 1 60317.747794284 2024-01-08T17:56:49.426099+00:00 19994333.229655001312 27870000.000043299049 262864333.229694604874 1 60317.747805967 2024-01-08T17:56:50.435595+00:00 19994333.229688946158 27870000.000046692789 262864333.229731947184 1 60317.747817419 2024-01-08T17:56:51.424950+00:00 19994333.229668159038 27870000.000019770116 262864333.229684233665 1 60317.747829012 2024-01-08T17:56:52.426612+00:00 19994333.229811549187 27869999.999998055398 262864333.229805916548 1 60317.747840551 2024-01-08T17:56:53.423567+00:00 19994333.229474283755 27869999.999953705817 262864333.229424297810 1 60317.747852102 2024-01-08T17:56:54.421635+00:00 19994333.229767784476 27869999.999955747277 262864333.229719817638 1 60317.747863787 2024-01-08T17:56:55.431190+00:00 19994333.229609929025 27869999.999990265816 262864333.229596495628 1 60317.747875299 2024-01-08T17:56:56.425818+00:00 19994333.229812383652 27870000.000035591424 262864333.229844272137 1 60317.747886880 2024-01-08T17:56:57.426464+00:00 19994333.229618277401 27870000.000001609325 262864333.229616194963 1 60317.747898579 2024-01-08T17:56:58.437209+00:00 19994333.229604650289 27870000.000014089048 262864333.229615062475 1 60317.747910047 2024-01-08T17:56:59.428092+00:00 19994333.229786794633 27870000.000040896237 262864333.229823976755 1 60317.747921632 2024-01-08T17:57:00.428959+00:00 19994333.229553975165 27869999.999993726611 262864333.229544013739 1 60317.747933276 2024-01-08T17:57:01.435030+00:00 19994333.229653015733 27870000.000009730458 262864333.229659020901 1 60317.747944707 2024-01-08T17:57:02.422649+00:00 19994333.229763943702 27869999.999991338700 262864333.229751586914 1 60317.747956278 2024-01-08T17:57:03.422407+00:00 19994333.229864049703 27870000.000013865530 262864333.229874223471 1 60317.747967859 2024-01-08T17:57:04.422985+00:00 19994333.229554414749 27869999.999976027757 262864333.229526758194 1 60317.747979422 2024-01-08T17:57:05.422065+00:00 19994333.229704298079 27869999.999953363091 262864333.229653954506 1 60317.747991028 2024-01-08T17:57:06.424859+00:00 19994333.229590810835 27870000.000005733222 262864333.229592829943 1 60317.748002582 2024-01-08T17:57:07.423087+00:00 19994333.229649446905 27869999.999994702637 262864333.229640454054 1 60317.748014180 2024-01-08T17:57:08.425139+00:00 19994333.229504466057 27870000.000039756298 262864333.229540526867 1 60317.748025709 2024-01-08T17:57:09.421228+00:00 19994333.229658648372 27870000.000013235956 262864333.229668200016 1 60317.748037301 2024-01-08T17:57:10.422851+00:00 19994333.229740265757 27870000.000062193722 262864333.229798763990 1 60317.748048877 2024-01-08T17:57:11.422997+00:00 19994333.229490254074 27870000.000029481947 262864333.229516029358 1 60317.748060485 2024-01-08T17:57:12.425920+00:00 19994333.229835428298 27869999.999958612025 262864333.229790329933 1 60317.748072057 2024-01-08T17:57:13.425763+00:00 19994333.229816097766 27869999.999982539564 262864333.229794949293 1 60317.748083611 2024-01-08T17:57:14.424043+00:00 19994333.229740448296 27869999.999952260405 262864333.229689002037 1 60317.748095189 2024-01-08T17:57:15.424345+00:00 19994333.229809656739 27869999.999958205968 262864333.229764163494 1 60317.748106757 2024-01-08T17:57:16.423825+00:00 19994333.229439847171 27869999.999959647655 262864333.229395806789 1 60317.748118304 2024-01-08T17:57:17.421480+00:00 19994333.229658156633 27869999.999954503030 262864333.229608952999 1 60317.748129943 2024-01-08T17:57:18.427076+00:00 19994333.229922153056 27869999.999983262271 262864333.229901701212 1 60317.748141476 2024-01-08T17:57:19.423525+00:00 19994333.229579273611 27870000.000052746385 262864333.229628324509 1 60317.748153144 2024-01-08T17:57:20.431654+00:00 19994333.229608938098 27870000.000064413995 262864333.229669630527 1 60317.748164638 2024-01-08T17:57:21.424746+00:00 19994333.229859959334 27870000.000034473836 262864333.229890733957 1 60317.748176213 2024-01-08T17:57:22.424830+00:00 19994333.229700565338 27870000.000042326748 262864333.229739189148 1 60317.748187790 2024-01-08T17:57:23.425039+00:00 19994333.229686956853 27870000.000030990690 262864333.229714244604 1 60317.748199333 2024-01-08T17:57:24.422331+00:00 19994333.229431048036 27869999.999972086400 262864333.229399442673 1 60317.748210980 2024-01-08T17:57:25.428641+00:00 19994333.229908183217 27870000.000035043806 262864333.229939520359 1 60317.748222590 2024-01-08T17:57:26.431829+00:00 19994333.229672431946 27869999.999936640263 262864333.229605376720 1 60317.748234271 2024-01-08T17:57:27.441000+00:00 19994333.229517117143 27870000.000015757978 262864333.229529201984 1 60317.748245883 2024-01-08T17:57:28.444294+00:00 19994333.229424767196 27869999.999967731535 262864333.229388803244 1 60317.748257192 2024-01-08T17:57:29.421386+00:00 19994333.229697074741 27869999.999983269721 262864333.229676663876 1 60317.748268754 2024-01-08T17:57:30.420315+00:00 19994333.229996632785 27870000.000068385154 262864333.230061322451 1 60317.748280330 2024-01-08T17:57:31.420469+00:00 19994333.229593884200 27870000.000022899359 262864333.229613065720 1 60317.748291899 2024-01-08T17:57:32.420023+00:00 19994333.229706898332 27870000.000007566065 262864333.229710757732 1 60317.748303618 2024-01-08T17:57:33.432596+00:00 19994333.229505397379 27870000.000009793788 262864333.229511499405 1 60317.748315205 2024-01-08T17:57:34.433720+00:00 19994333.229722529650 27869999.999992266297 262864333.229711085558 1 60317.748326712 2024-01-08T17:57:35.427947+00:00 19994333.229384180158 27870000.000022452325 262864333.229402929544 1 60317.748338303 2024-01-08T17:57:36.429322+00:00 19994333.229803122580 27869999.999989714473 262864333.229789137840 1 60317.748349821 2024-01-08T17:57:37.424544+00:00 19994333.229697786272 27869999.999989598989 262864333.229683697224 1 60317.748361409 2024-01-08T17:57:38.425689+00:00 19994333.229726657271 27869999.999988228083 262864333.229711174965 1 60317.748373000 2024-01-08T17:57:39.427190+00:00 19994333.229653716087 27869999.999979931861 262864333.229629963636 1 60317.748384643 2024-01-08T17:57:40.433199+00:00 19994333.229672685266 27870000.000071845949 262864333.229740858078 1 60317.748396116 2024-01-08T17:57:41.424473+00:00 19994333.229718271643 27870000.000021383166 262864333.229735970497 1 60317.748407866 2024-01-08T17:57:42.439639+00:00 19994333.229768007994 27870000.000031232834 262864333.229795545340 1 60317.748419447 2024-01-08T17:57:43.440228+00:00 19994333.229729048908 27870000.000027354807 262864333.229752719402 1 60317.748430983 2024-01-08T17:57:44.436906+00:00 19994333.229706026614 27870000.000021930784 262864333.229724258184 1 60317.748442487 2024-01-08T17:57:45.430868+00:00 19994333.229614518583 27869999.999978568405 262864333.229589402676 1 60317.748454204 2024-01-08T17:57:46.443218+00:00 19994333.229463294148 27869999.999950625002 262864333.229410231113 1 60317.748465623 2024-01-08T17:57:47.429839+00:00 19994333.229733619839 27869999.999938238412 262864333.229668170214 1 60317.748477112 2024-01-08T17:57:48.422461+00:00 19994333.229628134519 27869999.999939650297 262864333.229564100504 1 60317.748488675 2024-01-08T17:57:49.421562+00:00 19994333.229795414954 27869999.999989617616 262864333.229781359434 1 60317.748500254 2024-01-08T17:57:50.421983+00:00 19994333.229540586472 27869999.999988403171 262864333.229525297880 1 60317.748511832 2024-01-08T17:57:51.422304+00:00 19994333.229719813913 27870000.000059597194 262864333.229775726795 1 60317.748523414 2024-01-08T17:57:52.422993+00:00 19994333.229389697313 27869999.999952338636 262864333.229338347912 1 60317.748534984 2024-01-08T17:57:53.422601+00:00 19994333.229796238244 27870000.000053767115 262864333.229846298695 1 60317.748546546 2024-01-08T17:57:54.421554+00:00 19994333.229896701872 27869999.999990925193 262864333.229883939028 1 60317.748558160 2024-01-08T17:57:55.425065+00:00 19994333.229526024312 27870000.000017628074 262864333.229539960623 1 60317.748569779 2024-01-08T17:57:56.428901+00:00 19994333.229900762439 27869999.999964259565 262864333.229861319065 1 60317.748581307 2024-01-08T17:57:57.424953+00:00 19994333.229804612696 27870000.000012211502 262864333.229813128710 1 60317.748592921 2024-01-08T17:57:58.428318+00:00 19994333.229696054012 27869999.999963533133 262864333.229655891657 1 60317.748604477 2024-01-08T17:57:59.426858+00:00 19994333.229522634298 27869999.999987583607 262864333.229506522417 1 60317.748615983 2024-01-08T17:58:00.420943+00:00 19994333.229603514075 27869999.999949257821 262864333.229549050331 1 60317.748627587 2024-01-08T17:58:01.423513+00:00 19994333.229511111975 27870000.000003028661 262864333.229510456324 1 60317.748639247 2024-01-08T17:58:02.430998+00:00 19994333.229657594115 27870000.000023972243 262864333.229677855968 1 60317.748650767 2024-01-08T17:58:03.426283+00:00 19994333.229397084564 27870000.000024113804 262864333.229417502880 1 60317.748662320 2024-01-08T17:58:04.424432+00:00 19994333.229780271649 27870000.000017270446 262864333.229793846607 1 60317.748673891 2024-01-08T17:58:05.424160+00:00 19994333.229744672775 27869999.999936316162 262864333.229677289724 1 60317.748685543 2024-01-08T17:58:06.430919+00:00 19994333.229543648660 27870000.000040721148 262864333.229580670595 1 60317.748697108 2024-01-08T17:58:07.430085+00:00 19994333.229705069214 27870000.000015769154 262864333.229717135429 1 60317.748708743 2024-01-08T17:58:08.435378+00:00 19994333.229807659984 27869999.999970596284 262864333.229774534702 1 60317.748720240 2024-01-08T17:58:09.428742+00:00 19994333.229435216635 27869999.999963764101 262864333.229395270348 1 60317.748731761 2024-01-08T17:58:10.424183+00:00 19994333.229759600013 27869999.999975070357 262864333.229730993509 1 60317.748743481 2024-01-08T17:58:11.436789+00:00 19994333.229452397674 27870000.000001139939 262864333.229449838400 1 60317.748754933 2024-01-08T17:58:12.426181+00:00 19994333.229640517384 27870000.000025276095 262864333.229662090540 1 60317.748766506 2024-01-08T17:58:13.426079+00:00 19994333.229718565941 27870000.000041548163 262864333.229756414890 1 60317.748778027 2024-01-08T17:58:14.421509+00:00 19994333.229868184775 27870000.000042032450 262864333.229906499386 1 60317.748789625 2024-01-08T17:58:15.423599+00:00 19994333.229655757546 27870000.000040076673 262864333.229692161083 1 60317.748801333 2024-01-08T17:58:16.435198+00:00 19994333.229684330523 27870000.000032380223 262864333.229712992907 1 60317.748812758 2024-01-08T17:58:17.422339+00:00 19994333.229730382562 27869999.999997042120 262864333.229723751545 1 60317.748824344 2024-01-08T17:58:18.423316+00:00 19994333.229718960822 27869999.999957174063 262864333.229672431946 1 60317.748835895 2024-01-08T17:58:19.421333+00:00 19994333.229486990720 27869999.999989319593 262864333.229472637177 1 60317.748847540 2024-01-08T17:58:20.427478+00:00 19994333.229837160558 27869999.999994091690 262864333.229827553034 1 60317.748859069 2024-01-08T17:58:21.423553+00:00 19994333.229500453919 27870000.000007163733 262864333.229503899813 1 60317.748870664 2024-01-08T17:58:22.425408+00:00 19994333.229716423899 27869999.999966226518 262864333.229678958654 1 60317.748882176 2024-01-08T17:58:23.420014+00:00 19994333.229845397174 27870000.000025104731 262864333.229866802692 1 60317.748893775 2024-01-08T17:58:24.422169+00:00 19994333.229634869844 27870000.000038146973 262864333.229669332504 1 60317.748905363 2024-01-08T17:58:25.423420+00:00 19994333.229781974107 27870000.000009905547 262864333.229788184166 1 60317.748916908 2024-01-08T17:58:26.420855+00:00 19994333.229804899544 27870000.000042930245 262864333.229844123125 1 60317.748928701 2024-01-08T17:58:27.439752+00:00 19994333.229407273233 27870000.000013075769 262864333.229416668415 1 60317.748940109 2024-01-08T17:58:28.425423+00:00 19994333.229897055775 27869999.999988943338 262864333.229882299900 1 60317.748951679 2024-01-08T17:58:29.425059+00:00 19994333.229507844895 27869999.999955274165 262864333.229459404945 1 60317.748963278 2024-01-08T17:58:30.427231+00:00 19994333.229664653540 27869999.999989833683 262864333.229650795460 1 60317.748974818 2024-01-08T17:58:31.424242+00:00 19994333.229648798704 27869999.999971296638 262864333.229616403580 1 60317.748986428 2024-01-08T17:58:32.427389+00:00 19994333.229612689465 27869999.999992806464 262864333.229601800442 1 60317.748997983 2024-01-08T17:58:33.425741+00:00 19994333.229741450399 27870000.000021748245 262864333.229759514332 1 60317.749009581 2024-01-08T17:58:34.427847+00:00 19994333.229534283280 27870000.000020641834 262864333.229551255703 1 60317.749021145 2024-01-08T17:58:35.426939+00:00 19994333.229773078114 27870000.000037711114 262864333.229807078838 1 60317.749032759 2024-01-08T17:58:36.430411+00:00 19994333.229695577174 27870000.000022016466 262864333.229713916779 1 60317.749044525 2024-01-08T17:58:37.446936+00:00 19994333.229785986245 27869999.999977864325 262864333.229760140181 1 60317.749055814 2024-01-08T17:58:38.422303+00:00 19994333.229633603245 27870000.000008620322 262864333.229638516903 1 60317.749067377 2024-01-08T17:58:39.421353+00:00 19994333.229685388505 27869999.999973282218 262864333.229654997587 1 60317.749078953 2024-01-08T17:58:40.421500+00:00 19994333.229751966894 27869999.999990101904 262864333.229738384485 1 60317.749090522 2024-01-08T17:58:41.421086+00:00 19994333.229709196836 27869999.999961066991 262864333.229666590691 1 60317.749102215 2024-01-08T17:58:42.431415+00:00 19994333.229678481817 27869999.999999146909 262864333.229673922062 1 60317.749113792 2024-01-08T17:58:43.431636+00:00 19994333.229687880725 27869999.999972842634 262864333.229657024145 1 60317.749125356 2024-01-08T17:58:44.430737+00:00 19994333.229694489390 27870000.000007338822 262864333.229698121548 1 60317.749136948 2024-01-08T17:58:45.432334+00:00 19994333.229672055691 27870000.000052902848 262864333.229721248150 1 60317.749148486 2024-01-08T17:58:46.429193+00:00 19994333.229460049421 27870000.000040732324 262864333.229497104883 1 60317.749160015 2024-01-08T17:58:47.425252+00:00 19994333.229741044343 27870000.000040236861 262864333.229777574539 1 60317.749171610 2024-01-08T17:58:48.427129+00:00 19994333.229525770992 27870000.000030610710 262864333.229552686214 1 60317.749183129 2024-01-08T17:58:49.422359+00:00 19994333.229890707880 27870000.000059224665 262864333.229946225882 1 60317.749194817 2024-01-08T17:58:50.432141+00:00 19994333.229705717415 27869999.999974060804 262864333.229676097631 1 60317.749206305 2024-01-08T17:58:51.424790+00:00 19994333.229551862925 27869999.999966807663 262864333.229514956474 1 60317.749217968 2024-01-08T17:58:52.432419+00:00 19994333.229718741030 27869999.999986611307 262864333.229701668024 1 60317.749229568 2024-01-08T17:58:53.434658+00:00 19994333.229725014418 27869999.999984789640 262864333.229706108570 1 60317.749240998 2024-01-08T17:58:54.422245+00:00 19994333.229560393840 27869999.999968841672 262864333.229525536299 1 60317.749252670 2024-01-08T17:58:55.430636+00:00 19994333.229792792350 27870000.000002544373 262864333.229791641235 1 60317.749264203 2024-01-08T17:58:56.427146+00:00 19994333.229598224163 27870000.000039566308 262864333.229634106159 1 60317.749275798 2024-01-08T17:58:57.428990+00:00 19994333.229724753648 27869999.999922681600 262864333.229643762112 1 60317.749287295 2024-01-08T17:58:58.422313+00:00 19994333.229770094156 27870000.000073850155 262864333.229840248823 1 60317.749299129 2024-01-08T17:58:59.444734+00:00 19994333.229758810252 27869999.999991640449 262864333.229746758938 1 60317.749310518 2024-01-08T17:59:00.428762+00:00 19994333.229597538710 27870000.000011991709 262864333.229605823755 1 60317.749322084 2024-01-08T17:59:01.428042+00:00 19994333.229557875544 27869999.999983329326 262864333.229537516832 1 60317.749333679 2024-01-08T17:59:02.429829+00:00 19994333.229498986155 27869999.999954968691 262864333.229450255632 1 60317.749345180 2024-01-08T17:59:03.423511+00:00 19994333.229679998010 27869999.999962136149 262864333.229638457298 1 60317.749356817 2024-01-08T17:59:04.428929+00:00 19994333.229745931923 27869999.999956913292 262864333.229699134827 1 60317.749368319 2024-01-08T17:59:05.422778+00:00 19994333.229760255665 27869999.999988097697 262864333.229744672775 1 60317.749379891 2024-01-08T17:59:06.422531+00:00 19994333.229512643069 27870000.000011693686 262864333.229520618916 1 60317.749391465 2024-01-08T17:59:07.422562+00:00 19994333.229760523885 27870000.000006608665 262864333.229763448238 1 60317.749403043 2024-01-08T17:59:08.422918+00:00 19994333.229606073350 27870000.000069584697 262864333.229671955109 1 60317.749414607 2024-01-08T17:59:09.422051+00:00 19994333.229705065489 27870000.000048972666 262864333.229750335217 1 60317.749426177 2024-01-08T17:59:10.421709+00:00 19994333.229597430676 27870000.000017710030 262864333.229611426592 1 60317.749437755 2024-01-08T17:59:11.421995+00:00 19994333.229686852545 27870000.000010266900 262864333.229693412781 1 60317.749449340 2024-01-08T17:59:12.422976+00:00 19994333.229473639280 27869999.999994583428 262864333.229464530945 1 60317.749460934 2024-01-08T17:59:13.424724+00:00 19994333.229884266853 27869999.999990951270 262864333.229871511459 1 60317.749472617 2024-01-08T17:59:14.434136+00:00 19994333.229663427919 27869999.999955661595 262864333.229615390301 1 60317.749484108 2024-01-08T17:59:15.426963+00:00 19994333.229884609580 27869999.999948587269 262864333.229829490185 1 60317.749495662 2024-01-08T17:59:16.425230+00:00 19994333.229500547051 27870000.000005647540 262864333.229502499104 1 60317.749507198 2024-01-08T17:59:17.421863+00:00 19994333.229627855122 27869999.999985139817 262864333.229609280825 1 60317.749518765 2024-01-08T17:59:18.421318+00:00 19994333.229679364711 27870000.000055897981 262864333.229731589556 1 60317.749530322 2024-01-08T17:59:19.419796+00:00 19994333.229726426303 27869999.999990209937 262864333.229712963104 1 60317.749541918 2024-01-08T17:59:20.421705+00:00 19994333.229699350893 27870000.000050704926 262864333.229746341705 1 60317.749553508 2024-01-08T17:59:21.423110+00:00 19994333.229619618505 27870000.000034324825 262864333.229650259018 1 60317.749565059 2024-01-08T17:59:22.421099+00:00 19994333.229508366436 27870000.000013627112 262864333.229518294334 1 60317.749576762 2024-01-08T17:59:23.432282+00:00 19994333.229673080146 27869999.999985978007 262864333.229655385017 1 60317.749588201 2024-01-08T17:59:24.420534+00:00 19994333.229660253972 27869999.999984990805 262864333.229641526937 1 60317.749599782 2024-01-08T17:59:25.421129+00:00 19994333.229979529977 27869999.999930113554 262864333.229905962944 1 60317.749611362 2024-01-08T17:59:26.421678+00:00 19994333.229552701116 27869999.999960783869 262864333.229509770870 1 60317.749622989 2024-01-08T17:59:27.426205+00:00 19994333.229498680681 27869999.999953459948 262864333.229448437691 1 60317.749634760 2024-01-08T17:59:28.443277+00:00 19994333.229754794389 27870000.000053580850 262864333.229804694653 1 60317.749646129 2024-01-08T17:59:29.425572+00:00 19994333.229736622423 27870000.000017404556 262864333.229750335217 1 60317.749657699 2024-01-08T17:59:30.425202+00:00 19994333.229544080794 27870000.000019580126 262864333.229559957981 1 60317.749669508 2024-01-08T17:59:31.445485+00:00 19994333.229878105223 27870000.000027138740 262864333.229901552200 1 60317.749680835 2024-01-08T17:59:32.424172+00:00 19994333.229810021818 27870000.000066701323 262864333.229873031378 1 60317.749692376 2024-01-08T17:59:33.421256+00:00 19994333.229500360787 27869999.999947033823 262864333.229443699121 1 60317.749703983 2024-01-08T17:59:34.424124+00:00 19994333.229583628476 27869999.999971866608 262864333.229551792145 1 60317.749715610 2024-01-08T17:59:35.428722+00:00 19994333.229438472539 27869999.999966036528 262864333.229400813580 1 60317.749727106 2024-01-08T17:59:36.421939+00:00 19994333.229818683118 27869999.999962158501 262864333.229777127504 1 60317.749738712 2024-01-08T17:59:37.424686+00:00 19994333.229586903006 27869999.999975234270 262864333.229558438063 1 60317.749750288 2024-01-08T17:59:38.424859+00:00 19994333.229557137936 27869999.999964118004 262864333.229517549276 1 60317.749761898 2024-01-08T17:59:39.427985+00:00 19994333.229672640562 27869999.999977827072 262864333.229646772146 1 60317.749773445 2024-01-08T17:59:40.425608+00:00 19994333.229966316372 27870000.000017847866 262864333.229980468750 1 60317.749784977 2024-01-08T17:59:41.422042+00:00 19994333.229750730097 27870000.000038933009 262864333.229785948992 1 60317.749796601 2024-01-08T17:59:42.426315+00:00 19994333.229562442750 27870000.000016942620 262864333.229575663805 1 60317.749808127 2024-01-08T17:59:43.422170+00:00 19994333.229407045990 27869999.999989785254 262864333.229393124580 1 60317.749819686 2024-01-08T17:59:44.420838+00:00 19994333.229983761907 27869999.999987456948 262864333.229967534542 1 60317.749831445 2024-01-08T17:59:45.436810+00:00 19994333.229778543115 27869999.999986510724 262864333.229761362076 1 60317.749842879 2024-01-08T17:59:46.424767+00:00 19994333.229525048286 27869999.999969650060 262864333.229491025209 1 60317.749854524 2024-01-08T17:59:47.430858+00:00 19994333.229698587209 27869999.999973293394 262864333.229668200016 1 60317.749866033 2024-01-08T17:59:48.425289+00:00 19994333.229674272239 27869999.999994002283 262864333.229664593935 1 60317.749877772 2024-01-08T17:59:49.439522+00:00 19994333.229604929686 27870000.000015746802 262864333.229616969824 1 60317.749889321 2024-01-08T17:59:50.437363+00:00 19994333.229692880064 27869999.999969448894 262864333.229658633471 1 60317.749900832 2024-01-08T17:59:51.431857+00:00 19994333.229770630598 27870000.000054910779 262864333.229821830988 1 60317.749912480 2024-01-08T17:59:52.438276+00:00 19994333.229785598814 27870000.000101257116 262864333.229883164167 1 60317.749923849 2024-01-08T17:59:53.420574+00:00 19994333.229771979153 27870000.000014979392 262864333.229783266783 1 60317.749935446 2024-01-08T17:59:54.422561+00:00 19994333.229696288705 27870000.000043094158 262864333.229735672474 1 60317.749947017 2024-01-08T17:59:55.422274+00:00 19994333.229503776878 27870000.000014428049 262864333.229514509439 1 60317.749958612 2024-01-08T17:59:56.424052+00:00 19994333.229642558843 27869999.999970842153 262864333.229609727859 1 60317.749970153 2024-01-08T17:59:57.421263+00:00 19994333.229782003909 27869999.999989699572 262864333.229768007994 1 60317.749981771 2024-01-08T17:59:58.425058+00:00 19994333.229715690017 27869999.999957501888 262864333.229669511318 1 60317.749993338 2024-01-08T17:59:59.424392+00:00 19994333.229554019868 27869999.999976124614 262864333.229526460171 1 60317.750004902 2024-01-08T18:00:00.423480+00:00 19994333.229652293026 27869999.999999359250 262864333.229647934437 1 60317.750016490 2024-01-08T18:00:01.424776+00:00 19994333.229662019759 27870000.000049825758 262864333.229708164930 1 60317.750028105 2024-01-08T18:00:02.428273+00:00 19994333.229786641896 27870000.000016242266 262864333.229799181223 1 60317.750039873 2024-01-08T18:00:03.445046+00:00 19994333.229672946036 27869999.999978702515 262864333.229647934437 1 60317.750051281 2024-01-08T18:00:04.430706+00:00 19994333.229640070349 27870000.000082008541 262864333.229718387127 1 60317.750062932 2024-01-08T18:00:05.437313+00:00 19994333.229686696082 27870000.000000733882 262864333.229683756828 1 60317.750074419 2024-01-08T18:00:06.429770+00:00 19994333.229549694806 27869999.999997984618 262864333.229543983936 1 60317.750085994 2024-01-08T18:00:07.429842+00:00 19994333.229731056839 27869999.999950163066 262864333.229677528143 1 60317.750097559 2024-01-08T18:00:08.429092+00:00 19994333.229673471302 27870000.000024784356 262864333.229694575071 1 60317.750109062 2024-01-08T18:00:09.422921+00:00 19994333.229943431914 27869999.999880254269 262864333.229819983244 1 60317.750120638 2024-01-08T18:00:10.423173+00:00 19994333.229437824339 27869999.999993421137 262864333.229427546263 1 60317.750132204 2024-01-08T18:00:11.422403+00:00 19994333.229677360505 27869999.999995619059 262864333.229669272900 1 60317.750144123 2024-01-08T18:00:12.452230+00:00 19994333.229387786239 27869999.999989666045 262864333.229373753071 1 60317.750155403 2024-01-08T18:00:13.426809+00:00 19994333.229458589107 27870000.000056087971 262864333.229510992765 1 60317.750167000 2024-01-08T18:00:14.428758+00:00 19994333.229825962335 27870000.000051904470 262864333.229874193668 1 60317.750178488 2024-01-08T18:00:15.421406+00:00 19994333.229677945375 27869999.999983370304 262864333.229657620192 1 60317.750190117 2024-01-08T18:00:16.426116+00:00 19994333.229561679065 27870000.000016059726 262864333.229574054480 1 60317.750201724 2024-01-08T18:00:17.428895+00:00 19994333.229899805039 27870000.000041913241 262864333.229938000441 1 60317.750213198 2024-01-08T18:00:18.420310+00:00 19994333.229475449771 27869999.999971646816 262864333.229443401098 1 60317.750224790 2024-01-08T18:00:19.421865+00:00 19994333.229692865163 27869999.999990936369 262864333.229680120945 1 60317.750236371 2024-01-08T18:00:20.422449+00:00 19994333.229638367891 27870000.000008288771 262864333.229642957449 1 60317.750247944 2024-01-08T18:00:21.422395+00:00 19994333.229428470135 27869999.999938834459 262864333.229363620281 1 60317.750259511 2024-01-08T18:00:22.421764+00:00 19994333.229703128338 27869999.999974302948 262864333.229673743248 1 60317.750271082 2024-01-08T18:00:23.421505+00:00 19994333.229630384594 27869999.999972999096 262864333.229599684477 1 60317.750282696 2024-01-08T18:00:24.424951+00:00 19994333.229362998158 27870000.000005643815 262864333.229364931583 1 60317.750294210 2024-01-08T18:00:25.419773+00:00 19994333.229974314570 27870000.000024642795 262864333.229995250702 1 60317.750305915 2024-01-08T18:00:26.431073+00:00 19994333.229619570076 27870000.000011626631 262864333.229627490044 1 60317.750317412 2024-01-08T18:00:27.424421+00:00 19994333.229607813060 27870000.000051386654 262864333.229655504227 1 60317.750329101 2024-01-08T18:00:28.434292+00:00 19994333.229778710753 27870000.000002600253 262864333.229777604342 1 60317.750340633 2024-01-08T18:00:29.430714+00:00 19994333.229786448181 27870000.000015582889 262864333.229798346758 1 60317.750352136 2024-01-08T18:00:30.424582+00:00 19994333.229571510106 27869999.999997220933 262864333.229565054178 1 60317.750363674 2024-01-08T18:00:31.421440+00:00 19994333.229752410203 27869999.999988045543 262864333.229736775160 1 60317.750375264 2024-01-08T18:00:32.422807+00:00 19994333.229502107948 27869999.999948270619 262864333.229446679354 1 60317.750386883 2024-01-08T18:00:33.426693+00:00 19994333.229710616171 27869999.999998938292 262864333.229705840349 1 60317.750398458 2024-01-08T18:00:34.426804+00:00 19994333.229629639536 27869999.999996215105 262864333.229622155428 1 60317.750410012 2024-01-08T18:00:35.425087+00:00 19994333.229728423059 27870000.000039808452 262864333.229764550924 1 60317.750421587 2024-01-08T18:00:36.425120+00:00 19994333.229620084167 27870000.000023372471 262864333.229639768600 1 60317.750433129 2024-01-08T18:00:37.422373+00:00 19994333.229789007455 27870000.000038620085 262864333.229823946953 1 60317.750444718 2024-01-08T18:00:38.423628+00:00 19994333.229603670537 27870000.000004697591 262864333.229604691267 1 60317.750456302 2024-01-08T18:00:39.424544+00:00 19994333.229711618274 27870000.000008210540 262864333.229716151953 1 60317.750467929 2024-01-08T18:00:40.429048+00:00 19994333.229552846402 27870000.000015690923 262864333.229564815760 1 60317.750479613 2024-01-08T18:00:41.438587+00:00 19994333.229484543204 27869999.999979909509 262864333.229460775852 1 60317.750491191 2024-01-08T18:00:42.438904+00:00 19994333.229632407427 27869999.999972302467 262864333.229601025581 1 60317.750502552 2024-01-08T18:00:43.420469+00:00 19994333.229703094810 27869999.999981794506 262864333.229681193829 1 60317.750514123 2024-01-08T18:00:44.420248+00:00 19994333.229565929621 27869999.999912001193 262864333.229474216700 1 60317.750525762 2024-01-08T18:00:45.425874+00:00 19994333.229402851313 27869999.999973721802 262864333.229372859001 1 60317.750537277 2024-01-08T18:00:46.420717+00:00 19994333.229712773114 27870000.000045452267 262864333.229754537344 1 60317.750548971 2024-01-08T18:00:47.431083+00:00 19994333.229953296483 27870000.000013329089 262864333.229962915182 1 60317.750560450 2024-01-08T18:00:48.422859+00:00 19994333.229582663625 27870000.000038634986 262864333.229617595673 1 60317.750572149 2024-01-08T18:00:49.433674+00:00 19994333.229584272951 27869999.999986067414 262864333.229566633701 1 60317.750583858 2024-01-08T18:00:50.445353+00:00 19994333.229567058384 27870000.000058576465 262864333.229621946812 1 60317.750595153 2024-01-08T18:00:51.421192+00:00 19994333.229699738324 27870000.000001244247 262864333.229697287083 1 60317.750606747 2024-01-08T18:00:52.422931+00:00 19994333.229843396693 27869999.999990023673 262864333.229829728603 1 60317.750618297 2024-01-08T18:00:53.420813+00:00 19994333.229590181261 27869999.999992296100 262864333.229578793049 1 60317.750629964 2024-01-08T18:00:54.428889+00:00 19994333.229693409055 27869999.999999593943 262864333.229689300060 1 60317.750641500 2024-01-08T18:00:55.425600+00:00 19994333.229680407792 27869999.999988622963 262864333.229665338993 1 60317.750653304 2024-01-08T18:00:56.445501+00:00 19994333.229727149010 27870000.000004626811 262864333.229728072882 1 60317.750664839 2024-01-08T18:00:57.442068+00:00 19994333.229663323611 27870000.000017803162 262864333.229677408934 1 60317.750676292 2024-01-08T18:00:58.431574+00:00 19994333.229632478207 27870000.000054709613 262864333.229683488607 1 60317.750687939 2024-01-08T18:00:59.437890+00:00 19994333.229688894004 27869999.999983251095 262864333.229668438435 1 60317.750699401 2024-01-08T18:01:00.428242+00:00 19994333.229586102068 27869999.999997042120 262864333.229579448700 1 60317.750711106 2024-01-08T18:01:01.439586+00:00 19994333.229665365070 27869999.999986939132 262864333.229648619890 1 60317.750722499 2024-01-08T18:01:02.423892+00:00 19994333.229488875717 27869999.999994333833 262864333.229479521513 1 60317.750734047 2024-01-08T18:01:03.421697+00:00 19994333.229707729071 27869999.999966051430 262864333.229670077562 1 60317.750745624 2024-01-08T18:01:04.421903+00:00 19994333.229591991752 27869999.999968845397 262864333.229557156563 1 60317.750757231 2024-01-08T18:01:05.424764+00:00 19994333.229650165886 27869999.999951288104 262864333.229597777128 1 60317.750768774 2024-01-08T18:01:06.422092+00:00 19994333.229802694172 27869999.999975539744 262864333.229774534702 1 60317.750780394 2024-01-08T18:01:07.426052+00:00 19994333.229689247906 27870000.000038947910 262864333.229724496603 1 60317.750791921 2024-01-08T18:01:08.422007+00:00 19994333.229623891413 27870000.000043284148 262864333.229663461447 1 60317.750803507 2024-01-08T18:01:09.422997+00:00 19994333.229566819966 27870000.000001318753 262864333.229564428329 1 60317.750815085 2024-01-08T18:01:10.423320+00:00 19994333.229624886066 27869999.999995645136 262864333.229616850615 1 60317.750826625 2024-01-08T18:01:11.420369+00:00 19994333.229533396661 27870000.000010788441 262864333.229540497065 1 60317.750838204 2024-01-08T18:01:12.420808+00:00 19994333.229926884174 27869999.999992057681 262864333.229915261269 1 60317.750849781 2024-01-08T18:01:13.421093+00:00 19994333.229683473706 27870000.000007867813 262864333.229687631130 1 60317.750861359 2024-01-08T18:01:14.421420+00:00 19994333.229680284858 27869999.999928735197 262864333.229605317116 1 60317.750872944 2024-01-08T18:01:15.422342+00:00 19994333.229571871459 27869999.999983668327 262864333.229551851749 1 60317.750884495 2024-01-08T18:01:16.420379+00:00 19994333.229895792902 27869999.999960839748 262864333.229852944613 1 60317.750896102 2024-01-08T18:01:17.423209+00:00 19994333.229554984719 27870000.000024147332 262864333.229575425386 1 60317.750907783 2024-01-08T18:01:18.432431+00:00 19994333.229880310595 27869999.999994225800 262864333.229870826006 1 60317.750919295 2024-01-08T18:01:19.427105+00:00 19994333.229359690100 27870000.000034864992 262864333.229390859604 1 60317.750930939 2024-01-08T18:01:20.433140+00:00 19994333.229895953089 27870000.000046003610 262864333.229938268661 1 60317.750942475 2024-01-08T18:01:21.429853+00:00 19994333.229753289372 27869999.999998085201 262864333.229747682810 1 60317.750953955 2024-01-08T18:01:22.421676+00:00 19994333.229578536004 27870000.000006299466 262864333.229581117630 1 60317.750965557 2024-01-08T18:01:23.424090+00:00 19994333.229645296931 27869999.999995581806 262864333.229637205601 1 60317.750977128 2024-01-08T18:01:24.423886+00:00 19994333.229371592402 27869999.999969270080 262864333.229337155819 1 60317.750988694 2024-01-08T18:01:25.423169+00:00 19994333.230031646788 27870000.000003289431 262864333.230031222105 1 60317.751000265 2024-01-08T18:01:26.422863+00:00 19994333.229690682143 27869999.999962035567 262864333.229649007320 1 60317.751011938 2024-01-08T18:01:27.431449+00:00 19994333.229797899723 27870000.000012602657 262864333.229806810617 1 60317.751023433 2024-01-08T18:01:28.424599+00:00 19994333.229736115783 27870000.000045239925 262864333.229777663946 1 60317.751035053 2024-01-08T18:01:29.428612+00:00 19994333.229628033936 27870000.000024981797 262864333.229649305344 1 60317.751046564 2024-01-08T18:01:30.423134+00:00 19994333.229540526867 27870000.000025823712 262864333.229562640190 1 60317.751058146 2024-01-08T18:01:31.423802+00:00 19994333.229792553931 27869999.999983660877 262864333.229772537947 1 60317.751069739 2024-01-08T18:01:32.425414+00:00 19994333.229687847197 27870000.000021971762 262864333.229706108570 1 60317.751081330 2024-01-08T18:01:33.426924+00:00 19994333.229767389596 27869999.999956790358 262864333.229720473289 1 60317.751092882 2024-01-08T18:01:34.424993+00:00 19994333.229588050395 27870000.000013411045 262864333.229597777128 1 60317.751104607 2024-01-08T18:01:35.438031+00:00 19994333.229731772095 27869999.999973855913 262864333.229701936245 1 60317.751116023 2024-01-08T18:01:36.424424+00:00 19994333.229657251388 27869999.999956496060 262864333.229610055685 1 60317.751127623 2024-01-08T18:01:37.426669+00:00 19994333.229616746306 27869999.999983664602 262864333.229596734047 1 60317.751139251 2024-01-08T18:01:38.431284+00:00 19994333.229556381702 27869999.999993547797 262864333.229546248913 1 60317.751150832 2024-01-08T18:01:39.431840+00:00 19994333.229763206095 27870000.000028468668 262864333.229787975550 1 60317.751162322 2024-01-08T18:01:40.424606+00:00 19994333.229758191854 27870000.000040702522 262864333.229795217514 1 60317.751173991 2024-01-08T18:01:41.432798+00:00 19994333.229675300419 27870000.000015769154 262864333.229687362909 1 60317.751185433 2024-01-08T18:01:42.421383+00:00 19994333.229704622179 27870000.000015981495 262864333.229716897011 1 60317.751197109 2024-01-08T18:01:43.430177+00:00 19994333.229807134718 27870000.000011246651 262864333.229814678431 1 60317.751208802 2024-01-08T18:01:44.440483+00:00 19994333.229555986822 27869999.999994654208 262864333.229546964169 1 60317.751220150 2024-01-08T18:01:45.421003+00:00 19994333.229708548635 27870000.000049456954 262864333.229754328728 1 60317.751231865 2024-01-08T18:01:46.433094+00:00 19994333.229730814695 27869999.999936509877 262864333.229663640261 1 60317.751243383 2024-01-08T18:01:47.428260+00:00 19994333.229705050588 27870000.000038076192 262864333.229739427567 1 60317.751254898 2024-01-08T18:01:48.423203+00:00 19994333.229472074658 27869999.999931294471 262864333.229399681091 1 60317.751266463 2024-01-08T18:01:49.422406+00:00 19994333.229956325144 27870000.000029075891 262864333.229981720448 1 60317.751278058 2024-01-08T18:01:50.424214+00:00 19994333.229869499803 27870000.000020533800 262864333.229886353016 1 60317.751289650 2024-01-08T18:01:51.425746+00:00 19994333.229657381773 27870000.000021200627 262864333.229674875736 1 60317.751301178 2024-01-08T18:01:52.421806+00:00 19994333.229625880718 27870000.000018231571 262864333.229640424252 1 60317.751312747 2024-01-08T18:01:53.421303+00:00 19994333.229688450694 27870000.000010337681 262864333.229695081711 1 60317.751324321 2024-01-08T18:01:54.421339+00:00 19994333.229819037020 27870000.000019609928 262864333.229834944010 1 60317.751335972 2024-01-08T18:01:55.427974+00:00 19994333.229479901493 27870000.000009711832 262864333.229485929012 1 60317.751347736 2024-01-08T18:01:56.444340+00:00 19994333.229692790657 27869999.999964181334 262864333.229653269053 1 60317.751359160 2024-01-08T18:01:57.431401+00:00 19994333.229697901756 27869999.999970264733 262864333.229664474726 1 60317.751370693 2024-01-08T18:01:58.427825+00:00 19994333.229545887560 27870000.000014036894 262864333.229556232691 1 60317.751382336 2024-01-08T18:01:59.433846+00:00 19994333.229569196701 27869999.999977611005 262864333.229543119669 1 60317.751393792 2024-01-08T18:02:00.423624+00:00 19994333.229727197438 27870000.000029820949 262864333.229753345251 1 60317.751405515 2024-01-08T18:02:01.436486+00:00 19994333.229625448585 27870000.000020515174 262864333.229642271996 1 60317.751417058 2024-01-08T18:02:02.433813+00:00 19994333.229469068348 27870000.000020153821 262864333.229485511780 1 60317.751428579 2024-01-08T18:02:03.429192+00:00 19994333.229578360915 27870000.000014971942 262864333.229589641094 1 60317.751440250 2024-01-08T18:02:04.437607+00:00 19994333.229901134968 27870000.000032640994 262864333.229930073023 1 60317.751451745 2024-01-08T18:02:05.430751+00:00 19994333.229762621224 27870000.000025223941 262864333.229784131050 1 60317.751463301 2024-01-08T18:02:06.429179+00:00 19994333.229769237339 27869999.999980296940 262864333.229745835066 1 60317.751474859 2024-01-08T18:02:07.427796+00:00 19994333.229609288275 27869999.999969411641 262864333.229575008154 1 60317.751486509 2024-01-08T18:02:08.434405+00:00 19994333.229668419808 27869999.999993667006 262864333.229658395052 1 60317.751498042 2024-01-08T18:02:09.430808+00:00 19994333.229501280934 27869999.999989509583 262864333.229487091303 1 60317.751509653 2024-01-08T18:02:10.434032+00:00 19994333.229520559311 27869999.999983914196 262864333.229500770569 1 60317.751521157 2024-01-08T18:02:11.427977+00:00 19994333.229531411082 27870000.000029407442 262864333.229557126760 1 60317.751532746 2024-01-08T18:02:12.429201+00:00 19994333.229490503669 27870000.000012733042 262864333.229499518871 1 60317.751544294 2024-01-08T18:02:13.426975+00:00 19994333.229701612145 27870000.000068079680 262864333.229765981436 1 60317.751555817 2024-01-08T18:02:14.422602+00:00 19994333.229827322066 27870000.000074144453 262864333.229897767305 1 60317.751567389 2024-01-08T18:02:15.422420+00:00 19994333.229770302773 27869999.999964956194 262864333.229731559753 1 60317.751578998 2024-01-08T18:02:16.425439+00:00 19994333.229567989707 27870000.000010333955 262864333.229574620724 1 60317.751590524 2024-01-08T18:02:17.421280+00:00 19994333.229551509023 27869999.999972585589 262864333.229520380497 1 60317.751602091 2024-01-08T18:02:18.420674+00:00 19994333.229406259954 27869999.999964501709 262864333.229367077351 1 60317.751613698 2024-01-08T18:02:19.423542+00:00 19994333.229750420898 27869999.999960280955 262864333.229707002640 1 60317.751625313 2024-01-08T18:02:20.427048+00:00 19994333.229799859226 27869999.999963454902 262864333.229759633541 1 60317.751636820 2024-01-08T18:02:21.421260+00:00 19994333.229500826448 27869999.999976556748 262864333.229473680258 1 60317.751648406 2024-01-08T18:02:22.422265+00:00 19994333.229696795344 27870000.000029049814 262864333.229722142220 1 60317.751659986 2024-01-08T18:02:23.422754+00:00 19994333.229546412826 27870000.000056937337 262864333.229599654675 1 60317.751671578 2024-01-08T18:02:24.424304+00:00 19994333.229795970023 27870000.000000048429 262864333.229792326689 1 60317.751683105 2024-01-08T18:02:25.420266+00:00 19994333.229691617191 27870000.000043235719 262864333.229731172323 1 60317.751694781 2024-01-08T18:02:26.429114+00:00 19994333.229529306293 27869999.999997742474 262864333.229523360729 1 60317.751706459 2024-01-08T18:02:27.438034+00:00 19994333.229613497853 27870000.000028222799 262864333.229638040066 1 60317.751717962 2024-01-08T18:02:28.431960+00:00 19994333.229506652802 27870000.000002946705 262864333.229505896568 1 60317.751729527 2024-01-08T18:02:29.431162+00:00 19994333.229849569499 27869999.999979265034 262864333.229825139046 1 60317.751741021 2024-01-08T18:02:30.424215+00:00 19994333.229553744197 27869999.999992251396 262864333.229542315006 1 60317.751752629 2024-01-08T18:02:31.427118+00:00 19994333.229767132550 27869999.999969948083 262864333.229733407497 1 60317.751764146 2024-01-08T18:02:32.422234+00:00 19994333.229591265321 27870000.000007025898 262864333.229594588280 1 60317.751775833 2024-01-08T18:02:33.431973+00:00 19994333.229781828821 27869999.999998047948 262864333.229776173830 1 60317.751787366 2024-01-08T18:02:34.428422+00:00 19994333.229489568621 27869999.999989915639 262864333.229475796223 1 60317.751798939 2024-01-08T18:02:35.428358+00:00 19994333.229887519032 27870000.000055793673 262864333.229939609766 1 60317.751810626 2024-01-08T18:02:36.438111+00:00 19994333.229689821601 27870000.000036034733 262864333.229722142220 1 60317.751822127 2024-01-08T18:02:37.431803+00:00 19994333.229473222047 27870000.000054117292 262864333.229523658752 1 60317.751833680 2024-01-08T18:02:38.429905+00:00 19994333.229737032205 27869999.999979414046 262864333.229712754488 1 60317.751845163 2024-01-08T18:02:39.422125+00:00 19994333.229552086443 27870000.000013899058 262864333.229562282562 1 60317.751856767 2024-01-08T18:02:40.424681+00:00 19994333.229795992374 27869999.999973755330 262864333.229766041040 1 60317.751868357 2024-01-08T18:02:41.426045+00:00 19994333.229708623141 27869999.999954596162 262864333.229659497738 1 60317.751879987 2024-01-08T18:02:42.430871+00:00 19994333.229451451451 27869999.999924726784 262864333.229372471571 1 60317.751891520 2024-01-08T18:02:43.427300+00:00 19994333.229846704751 27869999.999959051609 262864333.229802072048 1 60317.751903103 2024-01-08T18:02:44.428095+00:00 19994333.229804079980 27870000.000015184283 262864333.229815572500 1 60317.751914744 2024-01-08T18:02:45.433890+00:00 19994333.229769296944 27870000.000011105090 262864333.229776710272 1 60317.751926223 2024-01-08T18:02:46.425667+00:00 19994333.229616489261 27870000.000053934753 262864333.229666739702 1 60317.751937754 2024-01-08T18:02:47.421999+00:00 19994333.229815896600 27870000.000034492463 262864333.229846686125 1 60317.751949342 2024-01-08T18:02:48.423185+00:00 19994333.229383770376 27870000.000020731241 262864333.229400813580 1 60317.751960937 2024-01-08T18:02:49.424929+00:00 19994333.229649167508 27869999.999973103404 262864333.229618579149 1 60317.751972620 2024-01-08T18:02:50.434353+00:00 19994333.229663297534 27869999.999975070357 262864333.229634702206 1 60317.751984105 2024-01-08T18:02:51.426669+00:00 19994333.229692421854 27869999.999975219369 262864333.229663938284 1 60317.751995676 2024-01-08T18:02:52.426419+00:00 19994333.229485906661 27869999.999981224537 262864333.229463428259 1 60317.752007314 2024-01-08T18:02:53.431892+00:00 19994333.229595612735 27869999.999964673072 262864333.229556590319 1 60317.752019007 2024-01-08T18:02:54.442202+00:00 19994333.230081837624 27869999.999991919845 262864333.230070054531 1 60317.752030483 2024-01-08T18:02:55.433769+00:00 19994333.229620430619 27870000.000028718263 262864333.229645460844 1 60317.752042161 2024-01-08T18:02:56.442689+00:00 19994333.229626420885 27870000.000007025898 262864333.229629755020 1 60317.752053605 2024-01-08T18:02:57.431463+00:00 19994333.229655820876 27870000.000037264079 262864333.229689389467 1 60317.752065239 2024-01-08T18:02:58.436665+00:00 19994333.229911696166 27870000.000042483211 262864333.229950487614 1 60317.752076909 2024-01-08T18:02:59.444931+00:00 19994333.229516264051 27870000.000001374632 262864333.229513943195 1 60317.752088313 2024-01-08T18:03:00.430248+00:00 19994333.229606036097 27869999.999987054616 262864333.229589402676 1 60317.752099996 2024-01-08T18:03:01.439713+00:00 19994333.229637175798 27870000.000026255846 262864333.229659736156 1 60317.752111375 2024-01-08T18:03:02.422795+00:00 19994333.229592394084 27869999.999960802495 262864333.229549497366 1 60317.752122947 2024-01-08T18:03:03.422589+00:00 19994333.229563072324 27869999.999966744334 262864333.229526102543 1 60317.752134516 2024-01-08T18:03:04.422177+00:00 19994333.229649953544 27869999.999958354980 262864333.229604631662 1 60317.752146084 2024-01-08T18:03:05.421673+00:00 19994333.229837916791 27870000.000066712499 262864333.229900926352 1 60317.752157723 2024-01-08T18:03:06.427258+00:00 19994333.229684740305 27869999.999988880008 262864333.229669928551 1 60317.752169298 2024-01-08T18:03:07.427314+00:00 19994333.229621879756 27870000.000034768134 262864333.229652971029 1 60317.752180814 2024-01-08T18:03:08.422327+00:00 19994333.229513879865 27870000.000047095120 262864333.229557275772 1 60317.752192372 2024-01-08T18:03:09.420896+00:00 19994333.229762159288 27870000.000042878091 262864333.229801356792 1 60317.752203953 2024-01-08T18:03:10.421533+00:00 19994333.229829739779 27870000.000040061772 262864333.229866087437 1 60317.752215516 2024-01-08T18:03:11.420562+00:00 19994333.229507006705 27870000.000005338341 262864333.229508638382 1 60317.752227094 2024-01-08T18:03:12.420971+00:00 19994333.229799177498 27869999.999978486449 262864333.229773968458 1 60317.752238718 2024-01-08T18:03:13.425213+00:00 19994333.229654975235 27869999.999957378954 262864333.229608654976 1 60317.752250322 2024-01-08T18:03:14.427815+00:00 19994333.229565918446 27869999.999970152974 262864333.229532361031 1 60317.752261915 2024-01-08T18:03:15.429460+00:00 19994333.229705519974 27869999.999998930842 262864333.229700744152 1 60317.752273571 2024-01-08T18:03:16.436506+00:00 19994333.229523520917 27869999.999961163849 262864333.229480981827 1 60317.752284956 2024-01-08T18:03:17.420195+00:00 19994333.230303142220 27870000.000026360154 262864333.230325788260 1 60317.752296547 2024-01-08T18:03:18.421647+00:00 19994333.229615189135 27870000.000038173050 262864333.229649662971 1 60317.752308134 2024-01-08T18:03:19.422832+00:00 19994333.229587338865 27869999.999998901039 262864333.229582548141 1 60317.752319724 2024-01-08T18:03:20.424143+00:00 19994333.229907475412 27870000.000043734908 262864333.229947537184 1 60317.752331390 2024-01-08T18:03:21.432079+00:00 19994333.229540273547 27870000.000054351985 262864333.229590952396 1 60317.752342975 2024-01-08T18:03:22.433020+00:00 19994333.229605421424 27869999.999951716512 262864333.229553461075 1 60317.752354533 2024-01-08T18:03:23.431654+00:00 19994333.229568611830 27870000.000013407320 262864333.229578316212 1 60317.752366095 2024-01-08T18:03:24.430576+00:00 19994333.229961074889 27870000.000006467104 262864333.229963839054 1 60317.752377625 2024-01-08T18:03:25.426796+00:00 19994333.229776132852 27869999.999987527728 262864333.229759991169 1 60317.752389139 2024-01-08T18:03:26.421613+00:00 19994333.229588139802 27869999.999976083636 262864333.229560554028 1 60317.752400729 2024-01-08T18:03:27.423027+00:00 19994333.229561772197 27870000.000029802322 262864333.229587882757 1 60317.752412401 2024-01-08T18:03:28.431444+00:00 19994333.229862578213 27870000.000009097159 262864333.229867964983 1 60317.752423945 2024-01-08T18:03:29.428817+00:00 19994333.229462880641 27870000.000017467886 262864333.229476660490 1 60317.752435531 2024-01-08T18:03:30.429917+00:00 19994333.229768991470 27870000.000043392181 262864333.229808688164 1 60317.752447155 2024-01-08T18:03:31.434182+00:00 19994333.229602310807 27869999.999995440245 262864333.229594051838 1 60317.752458733 2024-01-08T18:03:32.434501+00:00 19994333.229592308402 27870000.000055853277 262864333.229644477367 1 60317.752470166 2024-01-08T18:03:33.422398+00:00 19994333.229734741151 27870000.000006619841 262864333.229737669230 1 60317.752481758 2024-01-08T18:03:34.423908+00:00 19994333.229638267308 27869999.999985676259 262864333.229620248079 1 60317.752493446 2024-01-08T18:03:35.433710+00:00 19994333.229597344995 27869999.999990224838 262864333.229583859444 1 60317.752505025 2024-01-08T18:03:36.434148+00:00 19994333.229846809059 27869999.999967966229 262864333.229811072350 1 60317.752516485 2024-01-08T18:03:37.424271+00:00 19994333.229578267783 27870000.000030413270 262864333.229604959488 1 60317.752528189 2024-01-08T18:03:38.435500+00:00 19994333.229626383632 27869999.999984562397 262864333.229607254267 1 60317.752539653 2024-01-08T18:03:39.426062+00:00 19994333.229652520269 27869999.999997287989 262864333.229646116495 1 60317.752551349 2024-01-08T18:03:40.436578+00:00 19994333.229683250189 27869999.999992296100 262864333.229671865702 1 60317.752562876 2024-01-08T18:03:41.432513+00:00 19994333.229677267373 27870000.000040780753 262864333.229714334011 1 60317.752574399 2024-01-08T18:03:42.428063+00:00 19994333.229793578386 27869999.999985497445 262864333.229775369167 1 60317.752586050 2024-01-08T18:03:43.434767+00:00 19994333.229376282543 27870000.000055283308 262864333.229427874088 1 60317.752597486 2024-01-08T18:03:44.422785+00:00 19994333.229791503400 27869999.999997679144 262864333.229785472155 1 60317.752609189 2024-01-08T18:03:45.433931+00:00 19994333.229714471847 27869999.999989081174 262864333.229699879885 1 60317.752620680 2024-01-08T18:03:46.426772+00:00 19994333.229783680290 27869999.999975789338 262864333.229755789042 1 60317.752632378 2024-01-08T18:03:47.437484+00:00 19994333.229578506202 27869999.999957822263 262864333.229532629251 1 60317.752643832 2024-01-08T18:03:48.427044+00:00 19994333.229729373008 27870000.000018283725 262864333.229743987322 1 60317.752655515 2024-01-08T18:03:49.436505+00:00 19994333.229742415249 27869999.999948736280 262864333.229687452316 1 60317.752666994 2024-01-08T18:03:50.428238+00:00 19994333.229677043855 27870000.000040248036 262864333.229713588953 1 60317.752678556 2024-01-08T18:03:51.427263+00:00 19994333.229618988931 27870000.000022761524 262864333.229638069868 1 60317.752690340 2024-01-08T18:03:52.445361+00:00 19994333.229586433619 27870000.000048831105 262864333.229631543159 1 60317.752701771 2024-01-08T18:03:53.433044+00:00 19994333.229564163834 27869999.999987911433 262864333.229548364878 1 60317.752713236 2024-01-08T18:03:54.423542+00:00 19994333.229744106531 27870000.000006280839 262864333.229746699333 1 60317.752724848 2024-01-08T18:03:55.426849+00:00 19994333.229930009693 27869999.999991070479 262864333.229917377234 1 60317.752736391 2024-01-08T18:03:56.424149+00:00 19994333.229470890015 27869999.999994538724 262864333.229461729527 1 60317.752748106 2024-01-08T18:03:57.436317+00:00 19994333.229865070432 27869999.999964710325 262864333.229826092720 1 60317.752759547 2024-01-08T18:03:58.424894+00:00 19994333.229459747672 27869999.999996878207 262864333.229452908039 1 60317.752771145 2024-01-08T18:03:59.426934+00:00 19994333.229859583080 27869999.999985102564 262864333.229840993881 1 60317.752782725 2024-01-08T18:04:00.427471+00:00 19994333.229582380503 27870000.000013563782 262864333.229592233896 1 60317.752794541 2024-01-08T18:04:01.448359+00:00 19994333.229774743319 27870000.000066481531 262864333.229837536812 1 60317.752805857 2024-01-08T18:04:02.426095+00:00 19994333.229740612209 27870000.000015404075 262864333.229752331972 1 60317.752817477 2024-01-08T18:04:03.430013+00:00 19994333.229629855603 27870000.000059425831 262864333.229685574770 1 60317.752829069 2024-01-08T18:04:04.431610+00:00 19994333.229666162282 27869999.999979212880 262864333.229641675949 1 60317.752840579 2024-01-08T18:04:05.426085+00:00 19994333.229462265968 27869999.999989051372 262864333.229447633028 1 60317.752852217 2024-01-08T18:04:06.431594+00:00 19994333.229581139982 27870000.000056773424 262864333.229634225368 1 60317.752863782 2024-01-08T18:04:07.430705+00:00 19994333.229724772274 27869999.999951858073 262864333.229672938585 1 60317.752875318 2024-01-08T18:04:08.427474+00:00 19994333.229791011661 27869999.999992251396 262864333.229779571295 1 60317.752886889 2024-01-08T18:04:09.427149+00:00 19994333.229668471962 27869999.999966833740 262864333.229631602764 1 60317.752898404 2024-01-08T18:04:10.422104+00:00 19994333.229736376554 27869999.999970760196 262864333.229703456163 1 60317.752910070 2024-01-08T18:04:11.430081+00:00 19994333.229579064995 27870000.000003401190 262864333.229578763247 1 60317.752921554 2024-01-08T18:04:12.422260+00:00 19994333.229683060199 27870000.000009618700 262864333.229689002037 1 60317.752933160 2024-01-08T18:04:13.425051+00:00 19994333.229751553386 27870000.000029910356 262864333.229777783155 1 60317.752944730 2024-01-08T18:04:14.424665+00:00 19994333.229598518461 27870000.000016804785 262864333.229611635208 1 60317.752956276 2024-01-08T18:04:15.422253+00:00 19994333.229833956808 27869999.999986521900 262864333.229816794395 1 60317.752967882 2024-01-08T18:04:16.424994+00:00 19994333.229487314820 27869999.999999269843 262864333.229482889175 1 60317.752979438 2024-01-08T18:04:17.423439+00:00 19994333.229587886482 27869999.999985136092 262864333.229569315910 1 60317.752991025 2024-01-08T18:04:18.424573+00:00 19994333.229805927724 27869999.999977711588 262864333.229779928923 1 60317.753002613 2024-01-08T18:04:19.425785+00:00 19994333.229514740407 27869999.999988760799 262864333.229499816895 1 60317.753014192 2024-01-08T18:04:20.426176+00:00 19994333.229792632163 27869999.999958194792 262864333.229747116566 1 60317.753025706 2024-01-08T18:04:21.420975+00:00 19994333.229623559862 27869999.999990355223 262864333.229610204697 1 60317.753037364 2024-01-08T18:04:22.428291+00:00 19994333.229718402028 27870000.000014852732 262864333.229729533195 1 60317.753048945 2024-01-08T18:04:23.428869+00:00 19994333.229616560042 27869999.999996159226 262864333.229609012604 1 60317.753060438 2024-01-08T18:04:24.421833+00:00 19994333.229527417570 27870000.000023987144 262864333.229547709227 1 60317.753072140 2024-01-08T18:04:25.432886+00:00 19994333.229593679309 27870000.000031277537 262864333.229621291161 1 60317.753083609 2024-01-08T18:04:26.423823+00:00 19994333.229644130915 27870000.000062290579 262864333.229702711105 1 60317.753095184 2024-01-08T18:04:27.423891+00:00 19994333.229665569961 27869999.999993965030 262864333.229655861855 1 60317.753106756 2024-01-08T18:04:28.423725+00:00 19994333.229537237436 27870000.000058215111 262864333.229591757059 1 60317.753118292 2024-01-08T18:04:29.420485+00:00 19994333.229655813426 27869999.999979257584 262864333.229631364346 1 60317.753129874 2024-01-08T18:04:30.421098+00:00 19994333.229718785733 27869999.999943818897 262864333.229658901691 1 60317.753141438 2024-01-08T18:04:31.420251+00:00 19994333.229634668678 27869999.999973852187 262864333.229604840279 1 60317.753153023 2024-01-08T18:04:32.421171+00:00 19994333.229533642530 27870000.000008728355 262864333.229538679123 1 60317.753164600 2024-01-08T18:04:33.421453+00:00 19994333.229728717357 27870000.000020310283 262864333.229745358229 1 60317.753176196 2024-01-08T18:04:34.423373+00:00 19994333.229838915169 27870000.000021439046 262864333.229856640100 1 60317.753187798 2024-01-08T18:04:35.425741+00:00 19994333.229750800878 27870000.000003747642 262864333.229750871658 1 60317.753199389 2024-01-08T18:04:36.427184+00:00 19994333.229782290757 27870000.000009264797 262864333.229787856340 1 60317.753211006 2024-01-08T18:04:37.430873+00:00 19994333.229563828558 27870000.000044163316 262864333.229604303837 1 60317.753222683 2024-01-08T18:04:38.439812+00:00 19994333.229668345302 27870000.000032521784 262864333.229697167873 1 60317.753234117 2024-01-08T18:04:39.427701+00:00 19994333.229798201472 27869999.999997049570 262864333.229791551828 1 60317.753245652 2024-01-08T18:04:40.424298+00:00 19994333.229682005942 27869999.999953866005 262864333.229632169008 1 60317.753257251 2024-01-08T18:04:41.426520+00:00 19994333.229458682239 27869999.999967999756 262864333.229422986507 1 60317.753268826 2024-01-08T18:04:42.426556+00:00 19994333.229716643691 27869999.999959763139 262864333.229672729969 1 60317.753280490 2024-01-08T18:04:43.434306+00:00 19994333.229748092592 27869999.999943058938 262864333.229687452316 1 60317.753292074 2024-01-08T18:04:44.435213+00:00 19994333.229675512761 27870000.000010080636 262864333.229681879282 1 60317.753303505 2024-01-08T18:04:45.422843+00:00 19994333.229365639389 27870000.000012136996 262864333.229374080896 1 60317.753315081 2024-01-08T18:04:46.423028+00:00 19994333.229865159839 27870000.000045429915 262864333.229906886816 1 60317.753326665 2024-01-08T18:04:47.423837+00:00 19994333.229600075632 27870000.000008530915 262864333.229604899883 1 60317.753338318 2024-01-08T18:04:48.430705+00:00 19994333.229723893106 27870000.000038810074 262864333.229759007692 1 60317.753349863 2024-01-08T18:04:49.428191+00:00 19994333.229550957680 27870000.000022057444 262864333.229569315910 1 60317.753361380 2024-01-08T18:04:50.423200+00:00 19994333.229869563133 27870000.000015411526 262864333.229881286621 1 60317.753372981 2024-01-08T18:04:51.425565+00:00 19994333.229659870267 27869999.999973520637 262864333.229629695415 1 60317.753384521 2024-01-08T18:04:52.422589+00:00 19994333.229469005018 27869999.999961480498 262864333.229426801205 1 60317.753396088 2024-01-08T18:04:53.421984+00:00 19994333.229663625360 27869999.999998293817 262864333.229658246040 1 60317.753407648 2024-01-08T18:04:54.420756+00:00 19994333.229890264571 27869999.999999545515 262864333.229886114597 1 60317.753419219 2024-01-08T18:04:55.420527+00:00 19994333.229464609176 27869999.999971397221 262864333.229432314634 1 60317.753430879 2024-01-08T18:04:56.427923+00:00 19994333.229792002589 27869999.999976627529 262864333.229764938354 1 60317.753442367 2024-01-08T18:04:57.420529+00:00 19994333.229661025107 27870000.000038065016 262864333.229695379734 1 60317.753453972 2024-01-08T18:04:58.423146+00:00 19994333.229422602803 27870000.000030327588 262864333.229449242353 1 60317.753465662 2024-01-08T18:04:59.433179+00:00 19994333.229617584497 27870000.000008139759 262864333.229622036219 1 60317.753477163 2024-01-08T18:05:00.426849+00:00 19994333.229778781533 27870000.000050321221 262864333.229825377464 1 60317.753488793 2024-01-08T18:05:01.431682+00:00 19994333.229514360428 27870000.000003147870 262864333.229513823986 1 60317.753500449 2024-01-08T18:05:02.438729+00:00 19994333.229681074619 27869999.999988138676 262864333.229665517807 1 60317.753511889 2024-01-08T18:05:03.427228+00:00 19994333.229765735567 27869999.999971646816 262864333.229733705521 1 60317.753523553 2024-01-08T18:05:04.434995+00:00 19994333.229778792709 27869999.999959066510 262864333.229734152555 1 60317.753535025 2024-01-08T18:05:05.426154+00:00 19994333.229807335883 27870000.000002130866 262864333.229805797338 1 60317.753546561 2024-01-08T18:05:06.422842+00:00 19994333.229694765061 27869999.999999467283 262864333.229690521955 1 60317.753558269 2024-01-08T18:05:07.434464+00:00 19994333.229856144637 27870000.000028997660 262864333.229881435633 1 60317.753569702 2024-01-08T18:05:08.422211+00:00 19994333.229635033756 27870000.000035520643 262864333.229666858912 1 60317.753581290 2024-01-08T18:05:09.423414+00:00 19994333.229597076774 27870000.000020626932 262864333.229614019394 1 60317.753592886 2024-01-08T18:05:10.425336+00:00 19994333.229494035244 27870000.000006601214 262864333.229496955872 1 60317.753604532 2024-01-08T18:05:11.431529+00:00 19994333.229912716895 27869999.999967895448 262864333.229876935482 1 60317.753616068 2024-01-08T18:05:12.428248+00:00 19994333.229528207332 27869999.999982304871 262864333.229506820440 1 60317.753627577 2024-01-08T18:05:13.422622+00:00 19994333.229591354728 27869999.999990411103 262864333.229578077793 1 60317.753639200 2024-01-08T18:05:14.426912+00:00 19994333.229639016092 27869999.999961830676 262864333.229597151279 1 60317.753650731 2024-01-08T18:05:15.423217+00:00 19994333.229590218514 27870000.000028610229 262864333.229615122080 1 60317.753662308 2024-01-08T18:05:16.423382+00:00 19994333.229711145163 27869999.999960862100 262864333.229668319225 1 60317.753673937 2024-01-08T18:05:17.428143+00:00 19994333.229726538062 27870000.000034362078 262864333.229757189751 1 60317.753685478 2024-01-08T18:05:18.425275+00:00 19994333.229766774923 27870000.000138930976 262864333.229902029037 1 60317.753697033 2024-01-08T18:05:19.423636+00:00 19994333.229692209512 27869999.999930281192 262864333.229618817568 1 60317.753708590 2024-01-08T18:05:20.422204+00:00 19994333.229543235153 27870000.000027168542 262864333.229566723108 1 60317.753720199 2024-01-08T18:05:21.425182+00:00 19994333.229683943093 27870000.000044021755 262864333.229724258184 1 60317.753731762 2024-01-08T18:05:22.424226+00:00 19994333.229602865875 27870000.000048615038 262864333.229647785425 1 60317.753743327 2024-01-08T18:05:23.423475+00:00 19994333.229805614799 27870000.000037714839 262864333.229839652777 1 60317.753754864 2024-01-08T18:05:24.420247+00:00 19994333.229737345129 27869999.999958537519 262864333.229692190886 1 60317.753766442 2024-01-08T18:05:25.420547+00:00 19994333.229642834514 27869999.999943848699 262864333.229582995176 1 60317.753778036 2024-01-08T18:05:26.422282+00:00 19994333.229658555239 27869999.999953672290 262864333.229608535767 1 60317.753789606 2024-01-08T18:05:27.421933+00:00 19994333.229565076530 27869999.999984532595 262864333.229545921087 1 60317.753801162 2024-01-08T18:05:28.420414+00:00 19994333.229515228420 27870000.000017564744 262864333.229529082775 1 60317.753812776 2024-01-08T18:05:29.423891+00:00 19994333.229664780200 27870000.000017475337 262864333.229678541422 1 60317.753824324 2024-01-08T18:05:30.421569+00:00 19994333.229742925614 27870000.000010862947 262864333.229750066996 1 60317.753835916 2024-01-08T18:05:31.423095+00:00 19994333.229617331177 27870000.000043209642 262864333.229656845331 1 60317.753847530 2024-01-08T18:05:32.426609+00:00 19994333.229500457644 27869999.999994419515 262864333.229491174221 1 60317.753859060 2024-01-08T18:05:33.422806+00:00 19994333.229753442109 27869999.999939490110 262864333.229689240456 1 60317.753870621 2024-01-08T18:05:34.421645+00:00 19994333.229755818844 27870000.000009421259 262864333.229761540890 1 60317.753882180 2024-01-08T18:05:35.420321+00:00 19994333.229729957879 27869999.999971583486 262864333.229697823524 1 60317.753893763 2024-01-08T18:05:36.421144+00:00 19994333.229867141694 27869999.999975081533 262864333.229838520288 1 60317.753905428 2024-01-08T18:05:37.428938+00:00 19994333.229708764702 27869999.999992694706 262864333.229697763920 1 60317.753917059 2024-01-08T18:05:38.433927+00:00 19994333.229729685932 27869999.999930389225 262864333.229656368494 1 60317.753928603 2024-01-08T18:05:39.431323+00:00 19994333.229767970741 27870000.000015690923 262864333.229779958725 1 60317.753940149 2024-01-08T18:05:40.428909+00:00 19994333.229812055826 27870000.000025257468 262864333.229833632708 1 60317.753951675 2024-01-08T18:05:41.424760+00:00 19994333.229820683599 27870000.000003475696 262864333.229820489883 1 60317.753963206 2024-01-08T18:05:42.420984+00:00 19994333.229739572853 27870000.000034060329 262864333.229769945145 1 60317.753974795 2024-01-08T18:05:43.422306+00:00 19994333.229787386954 27869999.999993223697 262864333.229776918888 1 60317.753986393 2024-01-08T18:05:44.424309+00:00 19994333.229606695473 27870000.000022444874 262864333.229625433683 1 60317.753998016 2024-01-08T18:05:45.428606+00:00 19994333.229537446052 27869999.999998334795 262864333.229532092810 1 60317.754009744 2024-01-08T18:05:46.441917+00:00 19994333.229677442461 27869999.999983355403 262864333.229657113552 1 60317.754021380 2024-01-08T18:05:47.447252+00:00 19994333.229625806212 27869999.999995812774 262864333.229617953300 1 60317.754032774 2024-01-08T18:05:48.431719+00:00 19994333.229842413217 27869999.999983299524 262864333.229822039604 1 60317.754044245 2024-01-08T18:05:49.422753+00:00 19994333.229219809175 27869999.999984756112 262864333.229200839996 1 60317.754055799 2024-01-08T18:05:50.420981+00:00 19994333.229753248394 27870000.000003103167 262864333.229752659798 1 60317.754067375 2024-01-08T18:05:51.421230+00:00 19994333.229667302221 27870000.000015612692 262864333.229679226875 1 60317.754078943 2024-01-08T18:05:52.420651+00:00 19994333.229885373265 27870000.000023763627 262864333.229905426502 1 60317.754090683 2024-01-08T18:05:53.434966+00:00 19994333.229618996382 27870000.000062704086 262864333.229678004980 1 60317.754102133 2024-01-08T18:05:54.424330+00:00 19994333.229760773480 27869999.999957483262 262864333.229714542627 1 60317.754113713 2024-01-08T18:05:55.424813+00:00 19994333.229440506548 27870000.000028073788 262864333.229464888573 1 60317.754125253 2024-01-08T18:05:56.421860+00:00 19994333.229585558176 27869999.999950312078 262864333.229532182217 1 60317.754137042 2024-01-08T18:05:57.440422+00:00 19994333.229769363999 27870000.000024639070 262864333.229790329933 1 60317.754148416 2024-01-08T18:05:58.423157+00:00 19994333.229698836803 27869999.999982696027 262864333.229677826166 1 60317.754160211 2024-01-08T18:05:59.442236+00:00 19994333.229605466127 27869999.999922793359 262864333.229524552822 1 60317.754171814 2024-01-08T18:06:00.444758+00:00 19994333.229678761214 27870000.000005781651 262864333.229680836201 1 60317.754183288 2024-01-08T18:06:01.436113+00:00 19994333.229672335088 27870000.000021446496 262864333.229690104723 1 60317.754194762 2024-01-08T18:06:02.427456+00:00 19994333.229717835784 27870000.000035792589 262864333.229749917984 1 60317.754206403 2024-01-08T18:06:03.433225+00:00 19994333.229728266597 27870000.000038508326 262864333.229763090611 1 60317.754217945 2024-01-08T18:06:04.430409+00:00 19994333.229661356658 27870000.000005509704 262864333.229663163424 1 60317.754229488 2024-01-08T18:06:05.427776+00:00 19994333.229610018432 27870000.000034514815 262864333.229640841484 1 60317.754241038 2024-01-08T18:06:06.425676+00:00 19994333.229651715606 27869999.999977421016 262864333.229625433683 1 60317.754252647 2024-01-08T18:06:07.428650+00:00 19994333.229564119130 27869999.999991443008 262864333.229551881552 1 60317.754264310 2024-01-08T18:06:08.436412+00:00 19994333.229563623667 27869999.999912794679 262864333.229472726583 1 60317.754275846 2024-01-08T18:06:09.433075+00:00 19994333.229665618390 27869999.999976251274 262864333.229638159275 1 60317.754287369 2024-01-08T18:06:10.428644+00:00 19994333.229747813195 27869999.999982658774 262864333.229726761580 1 60317.754299036 2024-01-08T18:06:11.436681+00:00 19994333.229687675834 27869999.999981343746 262864333.229665338993 1 60317.754310535 2024-01-08T18:06:12.430244+00:00 19994333.229592468590 27869999.999987725168 262864333.229576498270 1 60317.754322051 2024-01-08T18:06:13.425198+00:00 19994333.229781154543 27870000.000012814999 262864333.229790270329 1 60317.754333681 2024-01-08T18:06:14.430069+00:00 19994333.229594513774 27870000.000002365559 262864333.229593157768 1 60317.754345251 2024-01-08T18:06:15.429716+00:00 19994333.229919597507 27869999.999988466501 262864333.229904353619 1 60317.754356844 2024-01-08T18:06:16.431319+00:00 19994333.229423135519 27869999.999996140599 262864333.229415565729 1 60317.754368304 2024-01-08T18:06:17.421507+00:00 19994333.229615390301 27869999.999997772276 262864333.229609459639 1 60317.754379858 2024-01-08T18:06:18.419762+00:00 19994333.229652460665 27869999.999969508499 262864333.229618281126 1 60317.754391490 2024-01-08T18:06:19.424789+00:00 19994333.229917511344 27870000.000006046146 262864333.229919850826 1 60317.754403108 2024-01-08T18:06:20.428536+00:00 19994333.229629937559 27869999.999943971634 262864333.229570209980 1 60317.754414673 2024-01-08T18:06:21.427778+00:00 19994333.229609627277 27869999.999992463738 262864333.229598402977 1 60317.754426182 2024-01-08T18:06:22.422138+00:00 19994333.229553747922 27869999.999977692962 262864333.229527771473 1 60317.754437875 2024-01-08T18:06:23.432408+00:00 19994333.229580946267 27870000.000015333295 262864333.229592561722 1 60317.754449395 2024-01-08T18:06:24.427666+00:00 19994333.229711234570 27870000.000026870519 262864333.229734420776 1 60317.754460970 2024-01-08T18:06:25.427796+00:00 19994333.229980081320 27870000.000001776963 262864333.229978173971 1 60317.754472477 2024-01-08T18:06:26.422039+00:00 19994333.229634467512 27870000.000064458698 262864333.229695230722 1 60317.754484311 2024-01-08T18:06:27.444474+00:00 19994333.229600295424 27869999.999999240041 262864333.229595839977 1 60317.754495730 2024-01-08T18:06:28.431070+00:00 19994333.229495819658 27869999.999972335994 262864333.229464471340 1 60317.754507229 2024-01-08T18:06:29.424595+00:00 19994333.229634091258 27870000.000028006732 262864333.229658424854 1 60317.754518785 2024-01-08T18:06:30.423008+00:00 19994333.229640197009 27869999.999961767346 262864333.229598253965 1 60317.754530379 2024-01-08T18:06:31.424735+00:00 19994333.229619685560 27869999.999941065907 262864333.229557037354 1 60317.754541910 2024-01-08T18:06:32.421048+00:00 19994333.229755721986 27869999.999979179353 262864333.229731202126 1 60317.754553500 2024-01-08T18:06:33.422411+00:00 19994333.229717858136 27870000.000027079135 262864333.229741245508 1 60317.754565084 2024-01-08T18:06:34.423308+00:00 19994333.229788385332 27870000.000075701624 262864333.229860395193 1 60317.754576670 2024-01-08T18:06:35.424245+00:00 19994333.229623626918 27870000.000022083521 262864333.229642003775 1 60317.754588210 2024-01-08T18:06:36.421388+00:00 19994333.229524750262 27869999.999993242323 262864333.229514300823 1 60317.754599863 2024-01-08T18:06:37.428177+00:00 19994333.229716934264 27869999.999999508262 262864333.229712754488 1 60317.754611393 2024-01-08T18:06:38.424365+00:00 19994333.229538187385 27869999.999949626625 262864333.229484140873 1 60317.754623018 2024-01-08T18:06:39.428732+00:00 19994333.229639619589 27870000.000014737248 262864333.229650646448 1 60317.754634517 2024-01-08T18:06:40.422304+00:00 19994333.229881737381 27870000.000045359135 262864333.229923397303 1 60317.754646127 2024-01-08T18:06:41.425397+00:00 19994333.229516427964 27869999.999931927770 262864333.229444652796 1 60317.754657755 2024-01-08T18:06:42.430024+00:00 19994333.229808934033 27869999.999952089041 262864333.229757308960 1 60317.754669329 2024-01-08T18:06:43.429993+00:00 19994333.229904040694 27870000.000008076429 262864333.229908406734 1 60317.754680851 2024-01-08T18:06:44.425551+00:00 19994333.229883994907 27870000.000020489097 262864333.229900807142 1 60317.754692465 2024-01-08T18:06:45.428986+00:00 19994333.229442723095 27869999.999997537583 262864333.229436546564 1 60317.754704001 2024-01-08T18:06:46.425689+00:00 19994333.229668907821 27870000.000057801604 262864333.229723036289 1 60317.754715572 2024-01-08T18:06:47.425407+00:00 19994333.229639820755 27870000.000028748065 262864333.229664891958 1 60317.754727090 2024-01-08T18:06:48.420552+00:00 19994333.229484781623 27869999.999981049448 262864333.229462146759 1 60317.754738670 2024-01-08T18:06:49.421100+00:00 19994333.229896128178 27870000.000000413507 262864333.229892849922 1 60317.754750244 2024-01-08T18:06:50.421119+00:00 19994333.229542214423 27869999.999961119145 262864333.229499638081 1 60317.754761833 2024-01-08T18:06:51.422367+00:00 19994333.229716043919 27869999.999962300062 262864333.229674637318 1 60317.754773422 2024-01-08T18:06:52.423628+00:00 19994333.229555726051 27869999.999964594841 262864333.229516625404 1 60317.754784988 2024-01-08T18:06:53.423003+00:00 19994333.229927990586 27869999.999992940575 262864333.229917228222 1 60317.754796627 2024-01-08T18:06:54.428542+00:00 19994333.229615163058 27870000.000004433095 262864333.229615896940 1 60317.754808195 2024-01-08T18:06:55.428029+00:00 19994333.229654889554 27870000.000015024096 262864333.229666203260 1 60317.754819780 2024-01-08T18:06:56.428985+00:00 19994333.229591593146 27870000.000068329275 262864333.229656219482 1 60317.754831339 2024-01-08T18:06:57.427672+00:00 19994333.229568716139 27869999.999966271222 262864333.229531288147 1 60317.754842868 2024-01-08T18:06:58.423826+00:00 19994333.229594107717 27870000.000022530556 262864333.229612946510 1 60317.754854412 2024-01-08T18:06:59.421199+00:00 19994333.229773536325 27870000.000028923154 262864333.229798734188 1 60317.754865987 2024-01-08T18:07:00.421250+00:00 19994333.229579772800 27869999.999991651624 262864333.229567736387 1 60317.754877563 2024-01-08T18:07:01.421400+00:00 19994333.229604244232 27869999.999973397702 262864333.229573935270 1 60317.754889144 2024-01-08T18:07:02.422031+00:00 19994333.229864396155 27869999.999983411282 262864333.229844093323 1 60317.754900767 2024-01-08T18:07:03.426293+00:00 19994333.229494329542 27869999.999958235770 262864333.229448884726 1 60317.754912326 2024-01-08T18:07:04.424977+00:00 19994333.229603759944 27869999.999968845397 262864333.229568928480 1 60317.754923861 2024-01-08T18:07:05.421563+00:00 19994333.229803692549 27869999.999980676919 262864333.229780673981 1 60317.754935442 2024-01-08T18:07:06.422164+00:00 19994333.229769568890 27869999.999981541187 262864333.229747414589 1 60317.754947035 2024-01-08T18:07:07.423768+00:00 19994333.229660756886 27870000.000071574003 262864333.229728639126 1 60317.754958601 2024-01-08T18:07:08.423157+00:00 19994333.229547269642 27870000.000020962209 262864333.229564517736 1 60317.754970171 2024-01-08T18:07:09.422749+00:00 19994333.229789305478 27869999.999978344887 262864333.229763954878 1 60317.754981731 2024-01-08T18:07:10.421556+00:00 19994333.229635775089 27870000.000026546419 262864333.229658633471 1 60317.754993348 2024-01-08T18:07:11.425309+00:00 19994333.229542840272 27869999.999985951930 262864333.229525119066 1 60317.755004973 2024-01-08T18:07:12.429695+00:00 19994333.229728043079 27869999.999979756773 262864333.229704111814 1 60317.755016536 2024-01-08T18:07:13.428774+00:00 19994333.229511667043 27869999.999940339476 262864333.229448318481 1 60317.755028107 2024-01-08T18:07:14.428434+00:00 19994333.229699715972 27869999.999942567199 262864333.229638576508 1 60317.755039702 2024-01-08T18:07:15.430249+00:00 19994333.229596633464 27869999.999985869974 262864333.229578822851 1 60317.755051377 2024-01-08T18:07:16.438960+00:00 19994333.229660350829 27869999.999986585230 262864333.229643255472 1 60317.755062805 2024-01-08T18:07:17.426376+00:00 19994333.229649882764 27869999.999994546175 262864333.229640722275 1 60317.755074373 2024-01-08T18:07:18.425840+00:00 19994333.230023093522 27870000.000061091036 262864333.230080485344 1 60317.755085951 2024-01-08T18:07:19.426153+00:00 19994333.229556746781 27870000.000021900982 262864333.229574948549 1 60317.755097579 2024-01-08T18:07:20.430830+00:00 19994333.229875966907 27870000.000056937337 262864333.229929208755 1 60317.755109127 2024-01-08T18:07:21.428595+00:00 19994333.229545056820 27869999.999978084117 262864333.229519456625 1 60317.755120816 2024-01-08T18:07:22.438520+00:00 19994333.229499667883 27870000.000042989850 262864333.229538947344 1 60317.755132252 2024-01-08T18:07:23.426601+00:00 19994333.229903206229 27869999.999950133264 262864333.229849636555 1 60317.755143760 2024-01-08T18:07:24.420829+00:00 19994333.229690201581 27869999.999978270382 262864333.229664772749 1 60317.755155335 2024-01-08T18:07:25.420972+00:00 19994333.229825526476 27869999.999983467162 262864333.229805290699 1 60317.755166951 2024-01-08T18:07:26.424535+00:00 19994333.229646172374 27869999.999994333833 262864333.229636818171 1 60317.755178483 2024-01-08T18:07:27.420936+00:00 19994333.229509163648 27870000.000008422881 262864333.229513913393 1 60317.755190094 2024-01-08T18:07:28.424129+00:00 19994333.229593485594 27870000.000054553151 262864333.229644328356 1 60317.755201670 2024-01-08T18:07:29.424301+00:00 19994333.229800764471 27869999.999989885837 262864333.229786962271 1 60317.755213222 2024-01-08T18:07:30.422366+00:00 19994333.229365523905 27870000.000016521662 262864333.229378342628 1 60317.755224777 2024-01-08T18:07:31.420783+00:00 19994333.229835655540 27869999.999996479601 262864333.229828447104 1 60317.755236385 2024-01-08T18:07:32.423672+00:00 19994333.229586835951 27869999.999968666583 262864333.229551821947 1 60317.755248028 2024-01-08T18:07:33.429585+00:00 19994333.229619733989 27870000.000002991408 262864333.229619026184 1 60317.755259749 2024-01-08T18:07:34.442324+00:00 19994333.229502875358 27869999.999989785254 262864333.229488968849 1 60317.755271178 2024-01-08T18:07:35.429809+00:00 19994333.229675844312 27869999.999943494797 262864333.229615628719 1 60317.755282746 2024-01-08T18:07:36.429263+00:00 19994333.229757271707 27869999.999960940331 262864333.229714512825 1 60317.755294286 2024-01-08T18:07:37.426329+00:00 19994333.229678902775 27870000.000009670854 262864333.229684859514 1 60317.755305818 2024-01-08T18:07:38.422712+00:00 19994333.229618914425 27869999.999995943159 262864333.229611158371 1 60317.755317379 2024-01-08T18:07:39.421504+00:00 19994333.229916777462 27870000.000010430813 262864333.229923516512 1 60317.755329126 2024-01-08T18:07:40.436459+00:00 19994333.229717507958 27870000.000045325607 262864333.229759156704 1 60317.755340733 2024-01-08T18:07:41.439353+00:00 19994333.229607578367 27869999.999949309975 262864333.229553192854 1 60317.755352165 2024-01-08T18:07:42.427025+00:00 19994333.229310989380 27870000.000052772462 262864333.229360073805 1 60317.755363768 2024-01-08T18:07:43.429543+00:00 19994333.229619920254 27869999.999945960939 262864333.229562193155 1 60317.755375246 2024-01-08T18:07:44.421206+00:00 19994333.229973904788 27869999.999956797808 262864333.229927003384 1 60317.755386819 2024-01-08T18:07:45.421121+00:00 19994333.229618377984 27870000.000004597008 262864333.229619264603 1 60317.755398401 2024-01-08T18:07:46.421819+00:00 19994333.229656908661 27869999.999983090907 262864333.229636311531 1 60317.755409982 2024-01-08T18:07:47.422400+00:00 19994333.229675218463 27870000.000002495944 262864333.229674041271 1 60317.755421544 2024-01-08T18:07:48.421387+00:00 19994333.229784458876 27870000.000009492040 262864333.229790240526 1 60317.755433226 2024-01-08T18:07:49.430697+00:00 19994333.229756481946 27869999.999980241060 262864333.229733020067 1 60317.755444900 2024-01-08T18:07:50.439370+00:00 19994333.229571193457 27869999.999998293817 262864333.229565799236 1 60317.755456337 2024-01-08T18:07:51.427525+00:00 19994333.229477055371 27870000.000031683594 262864333.229505032301 1 60317.755467957 2024-01-08T18:07:52.431472+00:00 19994333.229796376079 27870000.000016931444 262864333.229809612036 1 60317.755479504 2024-01-08T18:07:53.429157+00:00 19994333.229571308941 27870000.000035177916 262864333.229602783918 1 60317.755491107 2024-01-08T18:07:54.431630+00:00 19994333.229416951537 27870000.000001918525 262864333.229415178299 1 60317.755502705 2024-01-08T18:07:55.433752+00:00 19994333.229977924377 27870000.000020779669 262864333.229995012283 1 60317.755514212 2024-01-08T18:07:56.427904+00:00 19994333.229548025876 27869999.999972503632 262864333.229516834021 1 60317.755525803 2024-01-08T18:07:57.429400+00:00 19994333.229586847126 27869999.999980039895 262864333.229563176632 1 60317.755537412 2024-01-08T18:07:58.432355+00:00 19994333.229532618076 27869999.999955601990 262864333.229484528303 1 60317.755549109 2024-01-08T18:07:59.443002+00:00 19994333.229762814939 27870000.000016547740 262864333.229775667191 1 60317.755560509 2024-01-08T18:08:00.427963+00:00 19994333.229496195912 27869999.999958448112 262864333.229450941086 1 60317.755572098 2024-01-08T18:08:01.429275+00:00 19994333.229883741587 27869999.999977577478 262864333.229857623577 1 60317.755583668 2024-01-08T18:08:02.428921+00:00 19994333.229485910386 27869999.999969866127 262864333.229452073574 1 60317.755595223 2024-01-08T18:08:03.427226+00:00 19994333.229695957154 27870000.000005993992 262864333.229698240757 1 60317.755606763 2024-01-08T18:08:04.424289+00:00 19994333.229592967778 27870000.000039525330 262864333.229628801346 1 60317.755618378 2024-01-08T18:08:05.427867+00:00 19994333.229802701622 27870000.000016849488 262864333.229815840721 1 60317.755630034 2024-01-08T18:08:06.434907+00:00 19994333.229592725635 27869999.999963279814 262864333.229552328587 1 60317.755641542 2024-01-08T18:08:07.429209+00:00 19994333.229627452791 27870000.000004529953 262864333.229628294706 1 60317.755653097 2024-01-08T18:08:08.427569+00:00 19994333.229813825339 27870000.000004839152 262864333.229814946651 1 60317.755664627 2024-01-08T18:08:09.423745+00:00 19994333.229831803590 27869999.999979797751 262864333.229807913303 1 60317.755676284 2024-01-08T18:08:10.430929+00:00 19994333.229465171695 27869999.999968182296 262864333.229429662228 1 60317.755688030 2024-01-08T18:08:11.445827+00:00 19994333.229582507163 27870000.000013425946 262864333.229592233896 1 60317.755699360 2024-01-08T18:08:12.424681+00:00 19994333.229820776731 27870000.000003758818 262864333.229820847511 1 60317.755711062 2024-01-08T18:08:13.435746+00:00 19994333.229659937322 27870000.000053141266 262864333.229709386826 1 60317.755722468 2024-01-08T18:08:14.421232+00:00 19994333.229728728533 27870000.000030886382 262864333.229755908251 1 60317.755734082 2024-01-08T18:08:15.424707+00:00 19994333.229469455779 27870000.000035326928 262864333.229501068592 1 60317.755745617 2024-01-08T18:08:16.421263+00:00 19994333.229706525803 27869999.999951560050 262864333.229654401541 1 60317.755757401 2024-01-08T18:08:17.439427+00:00 19994333.229598265141 27869999.999960292131 262864333.229554861784 1 60317.755768767 2024-01-08T18:08:18.421420+00:00 19994333.229784242809 27869999.999951120466 262864333.229731678963 1 60317.755780338 2024-01-08T18:08:19.421184+00:00 19994333.229811165482 27870000.000000391155 262864333.229807853699 1 60317.755791911 2024-01-08T18:08:20.421080+00:00 19994333.229771669954 27869999.999972809106 262864333.229740798473 1 60317.755803498 2024-01-08T18:08:21.422232+00:00 19994333.229586794972 27869999.999971937388 262864333.229555010796 1 60317.755815123 2024-01-08T18:08:22.426607+00:00 19994333.229540020227 27869999.999999057502 262864333.229535371065 1 60317.755826680 2024-01-08T18:08:23.425185+00:00 19994333.229538757354 27870000.000012923032 262864333.229548007250 1 60317.755838219 2024-01-08T18:08:24.422147+00:00 19994333.229420684278 27870000.000030037016 262864333.229447036982 1 60317.755849882 2024-01-08T18:08:25.429815+00:00 19994333.229669176042 27870000.000047944486 262864333.229713439941 1 60317.755861389 2024-01-08T18:08:26.424071+00:00 19994333.229674611241 27869999.999976970255 262864333.229647874832 1 60317.755872951 2024-01-08T18:08:27.422949+00:00 19994333.229642696679 27870000.000037819147 262864333.229676812887 1 60317.755884516 2024-01-08T18:08:28.422199+00:00 19994333.229709062725 27870000.000001791865 262864333.229707151651 1 60317.755896251 2024-01-08T18:08:29.436116+00:00 19994333.229705929756 27869999.999986056238 262864333.229688286781 1 60317.755907732 2024-01-08T18:08:30.428037+00:00 19994333.229765377939 27869999.999982159585 262864333.229743838310 1 60317.755919262 2024-01-08T18:08:31.424266+00:00 19994333.229655750096 27869999.999952342361 262864333.229604393244 1 60317.755930843 2024-01-08T18:08:32.424835+00:00 19994333.229943577200 27869999.999981004745 262864333.229920893908 1 60317.755942417 2024-01-08T18:08:33.424859+00:00 19994333.229521423578 27870000.000010769814 262864333.229528486729 1 60317.755953980 2024-01-08T18:08:34.423821+00:00 19994333.229724746197 27870000.000027719885 262864333.229748755693 1 60317.755965615 2024-01-08T18:08:35.429103+00:00 19994333.229550976306 27869999.999980699271 262864333.229527980089 1 60317.755977209 2024-01-08T18:08:36.430846+00:00 19994333.229863055050 27870000.000025007874 262864333.229884356260 1 60317.755988725 2024-01-08T18:08:37.425783+00:00 19994333.229789156467 27870000.000010911375 262864333.229796379805 1 60317.756000283 2024-01-08T18:08:38.424491+00:00 19994333.229655835778 27870000.000016625971 262864333.229668766260 1 60317.756011892 2024-01-08T18:08:39.427477+00:00 19994333.229665450752 27869999.999992176890 262864333.229653954506 1 60317.756023446 2024-01-08T18:08:40.425712+00:00 19994333.229765538126 27869999.999926317483 262864333.229688167572 1 60317.756034977 2024-01-08T18:08:41.421992+00:00 19994333.229798160493 27870000.000011425465 262864333.229805886745 1 60317.756046554 2024-01-08T18:08:42.422223+00:00 19994333.229611054063 27869999.999979961663 262864333.229587316513 1 60317.756058120 2024-01-08T18:08:43.421576+00:00 19994333.229734562337 27869999.999998964369 262864333.229729831219 1 60317.756069682 2024-01-08T18:08:44.420529+00:00 19994333.229630995542 27869999.999971188605 262864333.229598492384 1 60317.756081278 2024-01-08T18:08:45.422386+00:00 19994333.229483213276 27870000.000053189695 262864333.229532718658 1 60317.756092840 2024-01-08T18:08:46.421358+00:00 19994333.229885682464 27869999.999994359910 262864333.229876339436 1 60317.756104407 2024-01-08T18:08:47.420809+00:00 19994333.229680690914 27870000.000003606081 262864333.229680597782 1 60317.756115991 2024-01-08T18:08:48.421603+00:00 19994333.229504343122 27870000.000000763685 262864333.229501426220 1 60317.756127584 2024-01-08T18:08:49.423253+00:00 19994333.229523122311 27870000.000039689243 262864333.229559123516 1 60317.756139370 2024-01-08T18:08:50.441591+00:00 19994333.229711398482 27869999.999946277589 262864333.229653954506 1 60317.756150755 2024-01-08T18:08:51.425241+00:00 19994333.229826353490 27869999.999983891845 262864333.229806572199 1 60317.756162389 2024-01-08T18:08:52.430434+00:00 19994333.229728728533 27869999.999987516552 262864333.229712545872 1 60317.756173883 2024-01-08T18:08:53.423476+00:00 19994333.229561459273 27869999.999997716397 262864333.229555457830 1 60317.756185431 2024-01-08T18:08:54.421279+00:00 19994333.229682914913 27870000.000009838492 262864333.229689061642 1 60317.756197015 2024-01-08T18:08:55.422059+00:00 19994333.229738172144 27870000.000074923038 262864333.229809403419 1 60317.756208638 2024-01-08T18:08:56.426278+00:00 19994333.229595780373 27870000.000028423965 262864333.229620516300 1 60317.756220224 2024-01-08T18:08:57.427375+00:00 19994333.229765873402 27870000.000061746687 262864333.229823917150 1 60317.756231995 2024-01-08T18:08:58.444363+00:00 19994333.229812409729 27870000.000002175570 262864333.229810893536 1 60317.756243451 2024-01-08T18:08:59.434105+00:00 19994333.229513011873 27870000.000019740313 262864333.229529052973 1 60317.756255091 2024-01-08T18:09:00.439835+00:00 19994333.229515295476 27870000.000032685697 262864333.229544281960 1 60317.756266459 2024-01-08T18:09:01.422085+00:00 19994333.229627959430 27869999.999937187880 262864333.229561448097 1 60317.756278112 2024-01-08T18:09:02.428824+00:00 19994333.229632258415 27870000.000007130206 262864333.229635685682 1 60317.756289624 2024-01-08T18:09:03.423469+00:00 19994333.229747723788 27869999.999922920018 262864333.229666948318 1 60317.756301207 2024-01-08T18:09:04.424225+00:00 19994333.229666367173 27869999.999968785793 262864333.229631483555 1 60317.756312729 2024-01-08T18:09:05.419826+00:00 19994333.229641254991 27869999.999999366701 262864333.229636937380 1 60317.756324328 2024-01-08T18:09:06.422004+00:00 19994333.229528717697 27870000.000025421381 262864333.229550451040 1 60317.756335899 2024-01-08T18:09:07.421641+00:00 19994333.229567129165 27869999.999992985278 262864333.229556441307 1 60317.756347501 2024-01-08T18:09:08.424092+00:00 19994333.229676164687 27870000.000042241067 262864333.229714691639 1 60317.756359096 2024-01-08T18:09:09.425858+00:00 19994333.229662891477 27870000.000017404556 262864333.229676604271 1 60317.756370641 2024-01-08T18:09:10.423393+00:00 19994333.229594971985 27870000.000013150275 262864333.229604423046 1 60317.756382226 2024-01-08T18:09:11.424365+00:00 19994333.229793895036 27870000.000017818063 262864333.229808032513 1 60317.756393800 2024-01-08T18:09:12.424323+00:00 19994333.229743428528 27869999.999960228801 262864333.229699969292 1 60317.756405478 2024-01-08T18:09:13.433329+00:00 19994333.229534383863 27870000.000009387732 262864333.229540079832 1 60317.756416975 2024-01-08T18:09:14.426596+00:00 19994333.229741983116 27869999.999973595142 262864333.229711890221 1 60317.756428521 2024-01-08T18:09:15.424225+00:00 19994333.229723520577 27870000.000014368445 262864333.229734182358 1 60317.756440308 2024-01-08T18:09:16.442616+00:00 19994333.229617539793 27869999.999992825091 262864333.229606658220 1 60317.756451807 2024-01-08T18:09:17.436136+00:00 19994333.229679007083 27870000.000002037734 262864333.229677349329 1 60317.756463421 2024-01-08T18:09:18.439540+00:00 19994333.229680284858 27869999.999965973198 262864333.229642570019 1 60317.756474870 2024-01-08T18:09:19.428793+00:00 19994333.229828834534 27870000.000032905489 262864333.229858040810 1 60317.756486360 2024-01-08T18:09:20.421557+00:00 19994333.229624379426 27870000.000038247555 262864333.229658931494 1 60317.756497954 2024-01-08T18:09:21.423203+00:00 19994333.229700539261 27870000.000009417534 262864333.229706257582 1 60317.756509510 2024-01-08T18:09:22.421635+00:00 19994333.229769747704 27870000.000005405396 262864333.229771435261 1 60317.756521094 2024-01-08T18:09:23.422481+00:00 19994333.229327950627 27869999.999981764704 262864333.229306012392 1 60317.756532676 2024-01-08T18:09:24.423222+00:00 19994333.229615528136 27869999.999964017421 262864333.229575872421 1 60317.756544257 2024-01-08T18:09:25.423767+00:00 19994333.229639541358 27869999.999991193414 262864333.229627013206 1 60317.756555855 2024-01-08T18:09:26.425880+00:00 19994333.229933056980 27870000.000045571476 262864333.229974925518 1 60317.756567397 2024-01-08T18:09:27.423097+00:00 19994333.229449674487 27869999.999988503754 262864333.229434490204 1 60317.756579002 2024-01-08T18:09:28.425765+00:00 19994333.229644641280 27870000.000018220395 262864333.229659140110 1 60317.756590662 2024-01-08T18:09:29.433152+00:00 19994333.229755051434 27870000.000052493066 262864333.229803830385 1 60317.756602245 2024-01-08T18:09:30.434026+00:00 19994333.229642171413 27870000.000001281500 262864333.229639768600 1 60317.756613798 2024-01-08T18:09:31.432137+00:00 19994333.229668036103 27870000.000004608184 262864333.229668974876 1 60317.756625298 2024-01-08T18:09:32.425801+00:00 19994333.229440670460 27870000.000034477562 262864333.229471445084 1 60317.756636822 2024-01-08T18:09:33.421375+00:00 19994333.229684930295 27870000.000000994653 262864333.229682207108 1 60317.756648387 2024-01-08T18:09:34.420627+00:00 19994333.229658834636 27870000.000006619841 262864333.229661762714 1 60317.756660096 2024-01-08T18:09:35.432338+00:00 19994333.229722827673 27869999.999985095114 262864333.229704231024 1 60317.756671621 2024-01-08T18:09:36.428009+00:00 19994333.229608755559 27869999.999980252236 262864333.229585289955 1 60317.756683184 2024-01-08T18:09:37.427097+00:00 19994333.229838386178 27869999.999971158803 262864333.229805827141 1 60317.756694714 2024-01-08T18:09:38.423259+00:00 19994333.229656610638 27870000.000006999820 262864333.229659914970 1 60317.756706255 2024-01-08T18:09:39.420384+00:00 19994333.229980777949 27870000.000064879656 262864333.230041950941 1 60317.756717845 2024-01-08T18:09:40.421846+00:00 19994333.229763880372 27870000.000036064535 262864333.229796230793 1 60317.756729412 2024-01-08T18:09:41.421191+00:00 19994333.229446794838 27869999.999976892024 262864333.229420006275 1 60317.756740991 2024-01-08T18:09:42.421646+00:00 19994333.229841880500 27870000.000028893352 262864333.229867100716 1 60317.756752596 2024-01-08T18:09:43.424268+00:00 19994333.229491256177 27869999.999996304512 262864333.229483872652 1 60317.756764228 2024-01-08T18:09:44.429339+00:00 19994333.229938119650 27869999.999984439462 262864333.229918867350 1 60317.756775837 2024-01-08T18:09:45.432327+00:00 19994333.229426659644 27869999.999954819679 262864333.229377776384 1 60317.756787310 2024-01-08T18:09:46.423611+00:00 19994333.229643899947 27869999.999953676015 262864333.229593902826 1 60317.756798990 2024-01-08T18:09:47.432756+00:00 19994333.229687094688 27869999.999970819801 262864333.229654222727 1 60317.756810674 2024-01-08T18:09:48.442243+00:00 19994333.229701090604 27870000.000015635043 262864333.229713052511 1 60317.756822084 2024-01-08T18:09:49.428053+00:00 19994333.229537062347 27869999.999965324998 262864333.229498684406 1 60317.756833720 2024-01-08T18:09:50.433361+00:00 19994333.229707740247 27870000.000039823353 262864333.229743868113 1 60317.756845291 2024-01-08T18:09:51.433170+00:00 19994333.229567851871 27870000.000022068620 262864333.229586213827 1 60317.756856848 2024-01-08T18:09:52.431682+00:00 19994333.229638908058 27870000.000055097044 262864333.229690313339 1 60317.756868471 2024-01-08T18:09:53.435942+00:00 19994333.229575518519 27870000.000025656074 262864333.229597479105 1 60317.756879907 2024-01-08T18:09:54.423961+00:00 19994333.229434959590 27869999.999985061586 262864333.229416340590 1 60317.756891652 2024-01-08T18:09:55.438700+00:00 19994333.229685116559 27869999.999996025115 262864333.229677468538 1 60317.756903104 2024-01-08T18:09:56.428132+00:00 19994333.229660440236 27869999.999935451895 262864333.229592204094 1 60317.756914820 2024-01-08T18:09:57.440454+00:00 19994333.229466181248 27869999.999989520758 262864333.229451984167 1 60317.756926184 2024-01-08T18:09:58.422311+00:00 19994333.229753661901 27869999.999959632754 262864333.229709625244 1 60317.756937759 2024-01-08T18:09:59.422413+00:00 19994333.229740779847 27870000.000043485314 262864333.229780554771 1 60317.756949339 2024-01-08T18:10:00.422880+00:00 19994333.229540802538 27870000.000020254403 262864333.229557365179 1 60317.756960891 2024-01-08T18:10:01.420986+00:00 19994333.229780502617 27870000.000014912337 262864333.229791700840 1 60317.756972702 2024-01-08T18:10:02.441489+00:00 19994333.229769401252 27869999.999990377575 262864333.229756087065 1 60317.756984357 2024-01-08T18:10:03.448431+00:00 19994333.229613415897 27870000.000018164515 262864333.229627907276 1 60317.756995759 2024-01-08T18:10:04.433597+00:00 19994333.229586880654 27870000.000012110919 262864333.229595273733 1 60317.757007335 2024-01-08T18:10:05.433738+00:00 19994333.229762952775 27870000.000029634684 262864333.229788869619 1 60317.757018870 2024-01-08T18:10:06.430389+00:00 19994333.229672282934 27870000.000001139939 262864333.229669719934 1 60317.757030378 2024-01-08T18:10:07.424666+00:00 19994333.229649424553 27869999.999957192689 262864333.229602932930 1 60317.757041970 2024-01-08T18:10:08.426224+00:00 19994333.229384683073 27869999.999938368797 262864333.229319363832 1 60317.757053577 2024-01-08T18:10:09.429040+00:00 19994333.229654755443 27869999.999976947904 262864333.229627996683 1 60317.757065107 2024-01-08T18:10:10.425212+00:00 19994333.229509808123 27870000.000014510006 262864333.229520618916 1 60317.757076689 2024-01-08T18:10:11.425888+00:00 19994333.229854125530 27870000.000041667372 262864333.229892104864 1 60317.757088614 2024-01-08T18:10:12.456202+00:00 19994333.229498017579 27869999.999983459711 262864333.229477792978 1 60317.757099833 2024-01-08T18:10:13.425551+00:00 19994333.229763172567 27870000.000085689127 262864333.229845166206 1 60317.757111406 2024-01-08T18:10:14.425526+00:00 19994333.229638770223 27870000.000014830381 262864333.229649901390 1 60317.757122944 2024-01-08T18:10:15.422336+00:00 19994333.229433804750 27870000.000001065433 262864333.229431182146 1 60317.757134498 2024-01-08T18:10:16.420593+00:00 19994333.229661021382 27870000.000023916364 262864333.229681223631 1 60317.757146083 2024-01-08T18:10:17.421531+00:00 19994333.229709476233 27870000.000012207776 262864333.229717999697 1 60317.757157685 2024-01-08T18:10:18.423962+00:00 19994333.229594733566 27869999.999955508858 262864333.229546546936 1 60317.757169290 2024-01-08T18:10:19.426639+00:00 19994333.229667600244 27869999.999978378415 262864333.229642271996 1 60317.757180824 2024-01-08T18:10:20.423209+00:00 19994333.229691296816 27869999.999960590154 262864333.229648202658 1 60317.757192406 2024-01-08T18:10:21.423920+00:00 19994333.229517370462 27869999.999994561076 262864333.229508250952 1 60317.757204000 2024-01-08T18:10:22.425606+00:00 19994333.229732554406 27870000.000000275671 262864333.229729115963 1 60317.757215584 2024-01-08T18:10:23.426462+00:00 19994333.229658108205 27869999.999994523823 262864333.229648917913 1 60317.757227131 2024-01-08T18:10:24.424104+00:00 19994333.229757778347 27870000.000039938837 262864333.229794025421 1 60317.757238701 2024-01-08T18:10:25.423816+00:00 19994333.229729264975 27870000.000062301755 262864333.229787856340 1 60317.757250302 2024-01-08T18:10:26.426096+00:00 19994333.229853957891 27869999.999999612570 262864333.229849874973 1 60317.757261845 2024-01-08T18:10:27.423457+00:00 19994333.229511752725 27869999.999986592680 262864333.229494631290 1 60317.757273556 2024-01-08T18:10:28.435209+00:00 19994333.229781530797 27869999.999962911010 262864333.229740768671 1 60317.757284968 2024-01-08T18:10:29.421217+00:00 19994333.229746006429 27869999.999916318804 262864333.229658633471 1 60317.757296545 2024-01-08T18:10:30.421516+00:00 19994333.229728031904 27869999.999964658171 262864333.229689002037 1 60317.757308125 2024-01-08T18:10:31.421941+00:00 19994333.229763496667 27869999.999972447753 262864333.229732275009 1 60317.757319705 2024-01-08T18:10:32.422461+00:00 19994333.229787845165 27869999.999976269901 262864333.229760438204 1 60317.757331302 2024-01-08T18:10:33.424493+00:00 19994333.229585934430 27870000.000062368810 262864333.229644626379 1 60317.757342838 2024-01-08T18:10:34.421217+00:00 19994333.229713581502 27869999.999982062727 262864333.229691952467 1 60317.757354446 2024-01-08T18:10:35.424140+00:00 19994333.229418605566 27870000.000028278679 262864333.229443192482 1 60317.757366044 2024-01-08T18:10:36.426152+00:00 19994333.229865141213 27869999.999983791262 262864333.229845225811 1 60317.757377561 2024-01-08T18:10:37.421252+00:00 19994333.229563448578 27870000.000007759780 262864333.229567497969 1 60317.757389145 2024-01-08T18:10:38.422171+00:00 19994333.229619901627 27869999.999981354922 262864333.229597538710 1 60317.757400733 2024-01-08T18:10:39.423356+00:00 19994333.229811355472 27870000.000002570450 262864333.229810237885 1 60317.757412311 2024-01-08T18:10:40.423633+00:00 19994333.229806452990 27869999.999999757856 262864333.229802519083 1 60317.757423849 2024-01-08T18:10:41.420517+00:00 19994333.229523673654 27869999.999964676797 262864333.229484677315 1 60317.757435439 2024-01-08T18:10:42.421911+00:00 19994333.229600906372 27869999.999980419874 262864333.229577630758 1 60317.757447002 2024-01-08T18:10:43.420912+00:00 19994333.229690477252 27870000.000081665814 262864333.229768455029 1 60317.757458592 2024-01-08T18:10:44.422383+00:00 19994333.229571212083 27870000.000015556812 262864333.229583084583 1 60317.757470252 2024-01-08T18:10:45.429792+00:00 19994333.229747414589 27870000.000019874424 262864333.229763597250 1 60317.757481871 2024-01-08T18:10:46.433626+00:00 19994333.229757323861 27869999.999995149672 262864333.229748785496 1 60317.757493368 2024-01-08T18:10:47.427018+00:00 19994333.229597609490 27870000.000005338341 262864333.229599237442 1 60317.757504895 2024-01-08T18:10:48.422927+00:00 19994333.229483451694 27869999.999971933663 262864333.229451686144 1 60317.757516484 2024-01-08T18:10:49.424189+00:00 19994333.229845888913 27869999.999999899417 262864333.229842096567 1 60317.757528033 2024-01-08T18:10:50.422006+00:00 19994333.229749023914 27870000.000003505498 262864333.229748845100 1 60317.757539605 2024-01-08T18:10:51.421844+00:00 19994333.229702673852 27869999.999950792640 262864333.229649782181 1 60317.757551224 2024-01-08T18:10:52.425718+00:00 19994333.229726161808 27869999.999985899776 262864333.229708373547 1 60317.757562799 2024-01-08T18:10:53.425832+00:00 19994333.229733508080 27870000.000005014241 262864333.229734808207 1 60317.757574444 2024-01-08T18:10:54.431923+00:00 19994333.229642905295 27870000.000034227967 262864333.229673415422 1 60317.757585978 2024-01-08T18:10:55.428481+00:00 19994333.229779303074 27870000.000001080334 262864333.229776680470 1 60317.757597584 2024-01-08T18:10:56.431252+00:00 19994333.229547373950 27870000.000024728477 262864333.229568421841 1 60317.757609103 2024-01-08T18:10:57.426495+00:00 19994333.229801997542 27870000.000018734485 262864333.229817032814 1 60317.757620644 2024-01-08T18:10:58.423617+00:00 19994333.229653213173 27870000.000017598271 262864333.229667097330 1 60317.757632178 2024-01-08T18:10:59.420226+00:00 19994333.229604352266 27870000.000011276454 262864333.229611933231 1 60317.757643973 2024-01-08T18:11:00.439206+00:00 19994333.229609623551 27869999.999979730695 262864333.229585647583 1 60317.757655368 2024-01-08T18:11:01.423804+00:00 19994333.229482300580 27869999.999977152795 262864333.229455739260 1 60317.757666993 2024-01-08T18:11:02.428198+00:00 19994333.229664511979 27869999.999924726784 262864333.229585528374 1 60317.757678493 2024-01-08T18:11:03.421815+00:00 19994333.229820035398 27870000.000006936491 262864333.229823291302 1 60317.757690067 2024-01-08T18:11:04.421827+00:00 19994333.229580376297 27869999.999947831035 262864333.229524523020 1 60317.757701638 2024-01-08T18:11:05.421531+00:00 19994333.229452259839 27870000.000013262033 262864333.229461818933 1 60317.757713253 2024-01-08T18:11:06.425083+00:00 19994333.229561526328 27870000.000012233853 262864333.229570060968 1 60317.757724818 2024-01-08T18:11:07.424308+00:00 19994333.229718156159 27870000.000052962452 262864333.229767411947 1 60317.757736404 2024-01-08T18:11:08.425295+00:00 19994333.229635398835 27869999.999989647418 262864333.229621350765 1 60317.757747948 2024-01-08T18:11:09.422724+00:00 19994333.229807477444 27869999.999986175448 262864333.229789942503 1 60317.757759518 2024-01-08T18:11:10.422372+00:00 19994333.229552388191 27870000.000003244728 262864333.229551941156 1 60317.757771138 2024-01-08T18:11:11.426303+00:00 19994333.229775026441 27870000.000024665147 262864333.229795992374 1 60317.757782653 2024-01-08T18:11:12.421203+00:00 19994333.229803312570 27869999.999946337193 262864333.229745954275 1 60317.757794275 2024-01-08T18:11:13.425356+00:00 19994333.229655776173 27869999.999962985516 262864333.229615062475 1 60317.757805855 2024-01-08T18:11:14.425890+00:00 19994333.229631505907 27869999.999961681664 262864333.229589492083 1 60317.757817407 2024-01-08T18:11:15.423942+00:00 19994333.229648038745 27869999.999959859997 262864333.229604184628 1 60317.757828965 2024-01-08T18:11:16.422552+00:00 19994333.229645956308 27870000.000006791204 262864333.229649066925 1 60317.757840535 2024-01-08T18:11:17.422197+00:00 19994333.229762732983 27870000.000013243407 262864333.229772269726 1 60317.757852123 2024-01-08T18:11:18.423460+00:00 19994333.229536734521 27869999.999983888119 262864333.229516923428 1 60317.757863738 2024-01-08T18:11:19.426982+00:00 19994333.229826983064 27870000.000030726194 262864333.229854017496 1 60317.757875273 2024-01-08T18:11:20.423564+00:00 19994333.229748126119 27870000.000003159046 262864333.229747593403 1 60317.757886856 2024-01-08T18:11:21.424388+00:00 19994333.229531086981 27869999.999988041818 262864333.229515433311 1 60317.757898403 2024-01-08T18:11:22.421999+00:00 19994333.229703739285 27870000.000005856156 262864333.229705870152 1 60317.757910041 2024-01-08T18:11:23.427502+00:00 19994333.229564178735 27869999.999961752445 262864333.229522258043 1 60317.757921756 2024-01-08T18:11:24.439742+00:00 19994333.229676328599 27869999.999965120107 262864333.229637771845 1 60317.757933298 2024-01-08T18:11:25.436953+00:00 19994333.229561306536 27869999.999975465238 262864333.229533076286 1 60317.757944855 2024-01-08T18:11:26.435465+00:00 19994333.229829888791 27870000.000013008714 262864333.229839175940 1 60317.757956264 2024-01-08T18:11:27.421219+00:00 19994333.229590654373 27869999.999982468784 262864333.229569435120 1 60317.757967859 2024-01-08T18:11:28.422997+00:00 19994333.229660764337 27870000.000020835549 262864333.229677915573 1 60317.757979404 2024-01-08T18:11:29.420530+00:00 19994333.229668498039 27870000.000001724809 262864333.229666531086 1 60317.757990995 2024-01-08T18:11:30.422025+00:00 19994333.229643095285 27870000.000018332154 262864333.229657739401 1 60317.758002650 2024-01-08T18:11:31.428982+00:00 19994333.229608904570 27870000.000018808991 262864333.229624003172 1 60317.758014197 2024-01-08T18:11:32.426633+00:00 19994333.229693770409 27870000.000005345792 262864333.229695409536 1 60317.758025909 2024-01-08T18:11:33.438535+00:00 19994333.229635812342 27869999.999975670129 262864333.229607790709 1 60317.758037432 2024-01-08T18:11:34.434125+00:00 19994333.229804430157 27869999.999969404191 262864333.229770123959 1 60317.758048922 2024-01-08T18:11:35.426855+00:00 19994333.229631673545 27869999.999999232590 262864333.229627192020 1 60317.758060440 2024-01-08T18:11:36.422021+00:00 19994333.229679834098 27869999.999966133386 262864333.229642271996 1 60317.758072046 2024-01-08T18:11:37.424731+00:00 19994333.229695819318 27870000.000020515174 262864333.229712635279 1 60317.758083581 2024-01-08T18:11:38.421415+00:00 19994333.229731090367 27869999.999963987619 262864333.229691386223 1 60317.758095332 2024-01-08T18:11:39.436672+00:00 19994333.229783613235 27870000.000045023859 262864333.229824960232 1 60317.758106980 2024-01-08T18:11:40.443056+00:00 19994333.229489203542 27870000.000013776124 262864333.229499280453 1 60317.758118383 2024-01-08T18:11:41.428257+00:00 19994333.229667063802 27870000.000044301152 262864333.229707658291 1 60317.758129890 2024-01-08T18:11:42.422461+00:00 19994333.229599986225 27870000.000001195818 262864333.229597479105 1 60317.758141668 2024-01-08T18:11:43.440113+00:00 19994333.229667373002 27870000.000026881695 262864333.229690551758 1 60317.758153133 2024-01-08T18:11:44.430675+00:00 19994333.229670129716 27869999.999957002699 262864333.229623436928 1 60317.758164629 2024-01-08T18:11:45.423939+00:00 19994333.229513112456 27869999.999975740910 262864333.229485154152 1 60317.758176411 2024-01-08T18:11:46.441912+00:00 19994333.229700531811 27869999.999979835004 262864333.229676663876 1 60317.758187864 2024-01-08T18:11:47.431413+00:00 19994333.229664623737 27869999.999989539385 262864333.229650467634 1 60317.758199410 2024-01-08T18:11:48.428991+00:00 19994333.229651682079 27869999.999943498522 262864333.229591488838 1 60317.758210956 2024-01-08T18:11:49.426560+00:00 19994333.229553129524 27870000.000038027763 262864333.229587465525 1 60317.758222528 2024-01-08T18:11:50.426399+00:00 19994333.229508377612 27870000.000035941601 262864333.229540616274 1 60317.758234067 2024-01-08T18:11:51.423401+00:00 19994333.229643832892 27870000.000061534345 262864333.229701668024 1 60317.758245758 2024-01-08T18:11:52.433499+00:00 19994333.229623619467 27869999.999996930361 262864333.229616850615 1 60317.758257402 2024-01-08T18:11:53.439552+00:00 19994333.229668393731 27869999.999971110374 262864333.229635834694 1 60317.758268781 2024-01-08T18:11:54.422643+00:00 19994333.229711651802 27870000.000003445894 262864333.229711413383 1 60317.758280368 2024-01-08T18:11:55.423766+00:00 19994333.229549057782 27869999.999976024032 262864333.229521393776 1 60317.758291909 2024-01-08T18:11:56.420933+00:00 19994333.229882564396 27869999.999969217926 262864333.229848086834 1 60317.758303487 2024-01-08T18:11:57.421262+00:00 19994333.229481320828 27869999.999972522259 262864333.229450136423 1 60317.758315061 2024-01-08T18:11:58.421235+00:00 19994333.229526937008 27869999.999996311963 262864333.229519546032 1 60317.758326636 2024-01-08T18:11:59.421357+00:00 19994333.229536630213 27870000.000001814216 262864333.229534745216 1 60317.758338253 2024-01-08T18:12:00.425046+00:00 19994333.229647088796 27870000.000017877668 262864333.229661285877 1 60317.758349816 2024-01-08T18:12:01.424132+00:00 19994333.229930322617 27870000.000031054020 262864333.229957669973 1 60317.758361455 2024-01-08T18:12:02.429714+00:00 19994333.229505602270 27870000.000072196126 262864333.229574084282 1 60317.758373023 2024-01-08T18:12:03.429223+00:00 19994333.229806415737 27870000.000015851110 262864333.229818582535 1 60317.758384525 2024-01-08T18:12:04.422930+00:00 19994333.229632169008 27870000.000017412007 262864333.229645878077 1 60317.758396218 2024-01-08T18:12:05.433207+00:00 19994333.229684572667 27869999.999987166375 262864333.229668021202 1 60317.758407716 2024-01-08T18:12:06.426643+00:00 19994333.229816757143 27870000.000008266419 262864333.229821324348 1 60317.758419358 2024-01-08T18:12:07.432500+00:00 19994333.229465536773 27869999.999989058822 262864333.229450911283 1 60317.758430906 2024-01-08T18:12:08.430268+00:00 19994333.229852002114 27869999.999939680099 262864333.229787975550 1 60317.758442479 2024-01-08T18:12:09.430156+00:00 19994333.229600325227 27869999.999975010753 262864333.229571640491 1 60317.758453983 2024-01-08T18:12:10.424117+00:00 19994333.229681808501 27870000.000031672418 262864333.229709804058 1 60317.758465730 2024-01-08T18:12:11.439030+00:00 19994333.229590289295 27869999.999967664480 262864333.229554265738 1 60317.758477139 2024-01-08T18:12:12.424851+00:00 19994333.229751955718 27870000.000054653734 262864333.229802906513 1 60317.758488738 2024-01-08T18:12:13.426924+00:00 19994333.229821611196 27869999.999998126179 262864333.229816049337 1 60317.758500297 2024-01-08T18:12:14.425630+00:00 19994333.229699026793 27869999.999988134950 262864333.229683458805 1 60317.758511847 2024-01-08T18:12:15.423576+00:00 19994333.229624364525 27870000.000020463020 262864333.229641139507 1 60317.758523437 2024-01-08T18:12:16.424949+00:00 19994333.229630455375 27869999.999972105026 262864333.229598879814 1 60317.758535128 2024-01-08T18:12:17.435082+00:00 19994333.229702290148 27870000.000016611069 262864333.229715198278 1 60317.758546549 2024-01-08T18:12:18.421878+00:00 19994333.229511458427 27869999.999983035028 262864333.229490816593 1 60317.758558159 2024-01-08T18:12:19.424962+00:00 19994333.229725562036 27869999.999982241541 262864333.229704111814 1 60317.758569739 2024-01-08T18:12:20.425416+00:00 19994333.229495018721 27869999.999996013939 262864333.229487329721 1 60317.758581254 2024-01-08T18:12:21.420331+00:00 19994333.229627761990 27869999.999982725829 262864333.229606777430 1 60317.758592865 2024-01-08T18:12:22.423573+00:00 19994333.229805223644 27870000.000020429492 262864333.229821980000 1 60317.758604401 2024-01-08T18:12:23.420283+00:00 19994333.229682415724 27870000.000016406178 262864333.229695111513 1 60317.758616013 2024-01-08T18:12:24.423561+00:00 19994333.229598253965 27869999.999988526106 262864333.229583084583 1 60317.758627572 2024-01-08T18:12:25.422229+00:00 19994333.229548245668 27870000.000022258610 262864333.229566812515 1 60317.758639158 2024-01-08T18:12:26.423220+00:00 19994333.229719512165 27869999.999997243285 262864333.229713082314 1 60317.758650737 2024-01-08T18:12:27.423669+00:00 19994333.229823570698 27870000.000001356006 262864333.229821234941 1 60317.758662289 2024-01-08T18:12:28.421812+00:00 19994333.229462042451 27869999.999966587871 262864333.229424953461 1 60317.758673870 2024-01-08T18:12:29.422371+00:00 19994333.229651227593 27869999.999972470105 262864333.229619979858 1 60317.758685518 2024-01-08T18:12:30.428749+00:00 19994333.229657705873 27869999.999981041998 262864333.229635059834 1 60317.758697100 2024-01-08T18:12:31.429460+00:00 19994333.229727942497 27869999.999995358288 262864333.229719609022 1 60317.758708619 2024-01-08T18:12:32.424682+00:00 19994333.229592975229 27869999.999960549176 262864333.229549825191 1 60317.758720186 2024-01-08T18:12:33.424022+00:00 19994333.229502327740 27870000.000036291778 262864333.229534924030 1 60317.758731822 2024-01-08T18:12:34.429457+00:00 19994333.229669354856 27870000.000022005290 262864333.229687660933 1 60317.758743359 2024-01-08T18:12:35.426196+00:00 19994333.229847483337 27870000.000052768737 262864333.229896575212 1 60317.758754885 2024-01-08T18:12:36.422097+00:00 19994333.229729786515 27869999.999993372709 262864333.229719460011 1 60317.758766512 2024-01-08T18:12:37.426642+00:00 19994333.229448512197 27870000.000013150275 262864333.229457974434 1 60317.758778024 2024-01-08T18:12:38.421326+00:00 19994333.229869157076 27870000.000028412789 262864333.229893863201 1 60317.758789612 2024-01-08T18:12:39.422460+00:00 19994333.229763019830 27869999.999945193529 262864333.229704529047 1 60317.758801242 2024-01-08T18:12:40.427361+00:00 19994333.229841649532 27870000.000021379441 262864333.229859322309 1 60317.758812937 2024-01-08T18:12:41.437729+00:00 19994333.229764051735 27869999.999958559871 262864333.229718923569 1 60317.758824469 2024-01-08T18:12:42.434071+00:00 19994333.229763869196 27869999.999977402389 262864333.229737579823 1 60317.758835927 2024-01-08T18:12:43.424061+00:00 19994333.229623503983 27870000.000047415495 262864333.229667216539 1 60317.758847469 2024-01-08T18:12:44.421275+00:00 19994333.229408662766 27869999.999934270978 262864333.229339212179 1 60317.758859054 2024-01-08T18:12:45.422270+00:00 19994333.229786884040 27870000.000040166080 262864333.229823350906 1 60317.758870633 2024-01-08T18:12:46.422670+00:00 19994333.229687608778 27869999.999997809529 262864333.229681700468 1 60317.758882246 2024-01-08T18:12:47.426107+00:00 19994333.229577314109 27870000.000028617680 262864333.229602217674 1 60317.758893795 2024-01-08T18:12:48.423938+00:00 19994333.229838080704 27869999.999992318451 262864333.229826688766 1 60317.758905419 2024-01-08T18:12:49.428168+00:00 19994333.229567967355 27870000.000014372170 262864333.229578644037 1 60317.758916946 2024-01-08T18:12:50.424125+00:00 19994333.229563329369 27869999.999957904220 262864333.229517549276 1 60317.758928533 2024-01-08T18:12:51.425231+00:00 19994333.229911081493 27869999.999972932041 262864333.229880332947 1 60317.758940075 2024-01-08T18:12:52.422476+00:00 19994333.229663752019 27869999.999999225140 262864333.229659289122 1 60317.758951670 2024-01-08T18:12:53.424271+00:00 19994333.229656923562 27869999.999983616173 262864333.229636847973 1 60317.758963237 2024-01-08T18:12:54.423651+00:00 19994333.229562792927 27869999.999982424080 262864333.229541510344 1 60317.758974887 2024-01-08T18:12:55.430266+00:00 19994333.229731503874 27870000.000003788620 262864333.229731589556 1 60317.758986420 2024-01-08T18:12:56.426716+00:00 19994333.229701172560 27869999.999984100461 262864333.229681551456 1 60317.758998138 2024-01-08T18:12:57.439165+00:00 19994333.229498602450 27870000.000042565167 262864333.229537457228 1 60317.759009589 2024-01-08T18:12:58.428489+00:00 19994333.229570817202 27870000.000035200268 262864333.229602307081 1 60317.759021193 2024-01-08T18:12:59.431039+00:00 19994333.229632657021 27870000.000026758760 262864333.229655712843 1 60317.759032756 2024-01-08T18:13:00.430134+00:00 19994333.229793060571 27870000.000009428710 262864333.229798793793 1 60317.759044753 2024-01-08T18:13:01.466669+00:00 19994333.229526124895 27869999.999949425459 262864333.229471862316 1 60317.759055812 2024-01-08T18:13:02.422133+00:00 19994333.229747228324 27869999.999986480922 262864333.229730010033 1 60317.759067372 2024-01-08T18:13:03.420987+00:00 19994333.229585856199 27869999.999958273023 262864333.229540437460 1 60317.759078960 2024-01-08T18:13:04.422187+00:00 19994333.229927234352 27870000.000015132129 262864333.229938685894 1 60317.759090545 2024-01-08T18:13:05.423037+00:00 19994333.229636617005 27869999.999990019947 262864333.229622930288 1 60317.759102099 2024-01-08T18:13:06.421327+00:00 19994333.229731731117 27869999.999975051731 262864333.229703098536 1 60317.759113697 2024-01-08T18:13:07.423396+00:00 19994333.229643244296 27869999.999988656491 262864333.229628205299 1 60317.759125257 2024-01-08T18:13:08.422213+00:00 19994333.229636982083 27870000.000022862107 262864333.229656159878 1 60317.759136845 2024-01-08T18:13:09.423417+00:00 19994333.229692392051 27870000.000025227666 262864333.229713916779 1 60317.759148463 2024-01-08T18:13:10.427161+00:00 19994333.229509633034 27870000.000005457550 262864333.229511380196 1 60317.759159991 2024-01-08T18:13:11.423182+00:00 19994333.229825407267 27869999.999972488731 262864333.229794204235 1 60317.759171596 2024-01-08T18:13:12.425919+00:00 19994333.229567598552 27869999.999969929457 262864333.229533821344 1 60317.759183120 2024-01-08T18:13:13.421573+00:00 19994333.229504339397 27869999.999996371567 262864333.229497015476 1 60317.759194734 2024-01-08T18:13:14.424965+00:00 19994333.229631926864 27869999.999972350895 262864333.229600578547 1 60317.759206305 2024-01-08T18:13:15.424799+00:00 19994333.229546170682 27869999.999994374812 262864333.229536831379 1 60317.759217867 2024-01-08T18:13:16.423714+00:00 19994333.229911532253 27869999.999996967614 262864333.229904800653 1 60317.759229420 2024-01-08T18:13:17.421880+00:00 19994333.229624446481 27870000.000019360334 262864333.229640126228 1 60317.759241114 2024-01-08T18:13:18.432261+00:00 19994333.229687757790 27870000.000007435679 262864333.229691505432 1 60317.759252643 2024-01-08T18:13:19.428343+00:00 19994333.229698147625 27870000.000064358115 262864333.229758828878 1 60317.759264239 2024-01-08T18:13:20.430269+00:00 19994333.229583833367 27869999.999982509762 262864333.229562640190 1 60317.759275844 2024-01-08T18:13:21.432909+00:00 19994333.229660756886 27869999.999994277954 262864333.229651331902 1 60317.759287285 2024-01-08T18:13:22.421429+00:00 19994333.229735862464 27870000.000005207956 262864333.229737371206 1 60317.759298910 2024-01-08T18:13:23.425874+00:00 19994333.229742269963 27869999.999971523881 262864333.229710072279 1 60317.759310450 2024-01-08T18:13:24.422896+00:00 19994333.229499589652 27869999.999971296638 262864333.229467183352 1 60317.759322043 2024-01-08T18:13:25.424518+00:00 19994333.229622021317 27870000.000009436160 262864333.229627788067 1 60317.759333834 2024-01-08T18:13:26.443213+00:00 19994333.229424614459 27870000.000013124198 262864333.229434043169 1 60317.759345286 2024-01-08T18:13:27.432666+00:00 19994333.229802407324 27870000.000011537224 262864333.229810237885 1 60317.759356864 2024-01-08T18:13:28.433041+00:00 19994333.229835920036 27870000.000004131347 262864333.229836374521 1 60317.759368438 2024-01-08T18:13:29.433089+00:00 19994333.229640841484 27870000.000014137477 262864333.229651272297 1 60317.759379871 2024-01-08T18:13:30.420887+00:00 19994333.229737110436 27870000.000051654875 262864333.229785054922 1 60317.759391442 2024-01-08T18:13:31.420627+00:00 19994333.229568816721 27869999.999988622963 262864333.229553729296 1 60317.759403031 2024-01-08T18:13:32.421880+00:00 19994333.229450426996 27870000.000012315810 262864333.229459047318 1 60317.759414658 2024-01-08T18:13:33.426473+00:00 19994333.229619000107 27869999.999992057681 262864333.229607373476 1 60317.759426252 2024-01-08T18:13:34.428220+00:00 19994333.229737002403 27869999.999992631376 262864333.229725956917 1 60317.759438055 2024-01-08T18:13:35.447897+00:00 19994333.229828830808 27869999.999976620078 262864333.229801774025 1 60317.759449518 2024-01-08T18:13:36.438357+00:00 19994333.229483161122 27870000.000030454248 262864333.229509919882 1 60317.759460996 2024-01-08T18:13:37.430075+00:00 19994333.229719415307 27869999.999995239079 262864333.229710936546 1 60317.759472591 2024-01-08T18:13:38.431906+00:00 19994333.229673296213 27870000.000036697835 262864333.229706287384 1 60317.759484127 2024-01-08T18:13:39.428540+00:00 19994333.229870855808 27870000.000050302595 262864333.229917466640 1 60317.759495766 2024-01-08T18:13:40.434212+00:00 19994333.229518897831 27870000.000014603138 262864333.229529798031 1 60317.759507333 2024-01-08T18:13:41.433572+00:00 19994333.229693137109 27870000.000044442713 262864333.229733884335 1 60317.759518884 2024-01-08T18:13:42.431609+00:00 19994333.229799181223 27870000.000057306141 262864333.229852795601 1 60317.759530392 2024-01-08T18:13:43.425884+00:00 19994333.229597099125 27869999.999959677458 262864333.229553073645 1 60317.759542006 2024-01-08T18:13:44.429290+00:00 19994333.229821093380 27869999.999982345849 262864333.229799747467 1 60317.759553602 2024-01-08T18:13:45.431233+00:00 19994333.229603298008 27869999.999975573272 262864333.229575157166 1 60317.759565129 2024-01-08T18:13:46.427150+00:00 19994333.229692172259 27869999.999973047525 262864333.229661524296 1 60317.759576645 2024-01-08T18:13:47.422156+00:00 19994333.229607004672 27869999.999961409718 262864333.229564726353 1 60317.759588261 2024-01-08T18:13:48.425767+00:00 19994333.229577850550 27870000.000012271106 262864333.229586422443 1 60317.759599843 2024-01-08T18:13:49.426426+00:00 19994333.229665488005 27870000.000015895814 262864333.229677677155 1 60317.759611392 2024-01-08T18:13:50.424265+00:00 19994333.229350849986 27870000.000070154667 262864333.229417324066 1 60317.759622931 2024-01-08T18:13:51.421270+00:00 19994333.229799993336 27870000.000042669475 262864333.229838967323 1 60317.759634595 2024-01-08T18:13:52.429037+00:00 19994333.229565668851 27870000.000028125942 262864333.229590117931 1 60317.759646089 2024-01-08T18:13:53.422086+00:00 19994333.229688871652 27870000.000005383044 262864333.229690581560 1 60317.759657699 2024-01-08T18:13:54.425205+00:00 19994333.229500927031 27869999.999971464276 262864333.229468673468 1 60317.759669307 2024-01-08T18:13:55.428075+00:00 19994333.229754433036 27870000.000013709068 262864333.229764461517 1 60317.759681083 2024-01-08T18:13:56.445603+00:00 19994333.229640081525 27869999.999953515828 262864333.229589879513 1 60317.759692523 2024-01-08T18:13:57.433965+00:00 19994333.229971043766 27870000.000011108816 262864333.229978471994 1 60317.759704095 2024-01-08T18:13:58.433793+00:00 19994333.229473408312 27869999.999996509403 262864333.229466229677 1 60317.759715542 2024-01-08T18:13:59.422807+00:00 19994333.229827016592 27869999.999969135970 262864333.229792445898 1 60317.759727120 2024-01-08T18:14:00.423163+00:00 19994333.229537945241 27869999.999994542450 262864333.229528784752 1 60317.759738702 2024-01-08T18:14:01.423884+00:00 19994333.229711614549 27870000.000016581267 262864333.229724496603 1 60317.759750421 2024-01-08T18:14:02.436372+00:00 19994333.229607332498 27870000.000017471611 262864333.229621112347 1 60317.759761917 2024-01-08T18:14:03.429677+00:00 19994333.229941558093 27870000.000041406602 262864333.229979246855 1 60317.759773420 2024-01-08T18:14:04.423493+00:00 19994333.229577541351 27870000.000058595091 262864333.229632437229 1 60317.759785038 2024-01-08T18:14:05.427312+00:00 19994333.229470949620 27870000.000009916723 262864333.229477167130 1 60317.759796692 2024-01-08T18:14:06.434183+00:00 19994333.229666646570 27869999.999990671873 262864333.229653626680 1 60317.759808194 2024-01-08T18:14:07.427949+00:00 19994333.229808967561 27869999.999966640025 262864333.229771912098 1 60317.759819819 2024-01-08T18:14:08.432387+00:00 19994333.229656741023 27869999.999995574355 262864333.229648649693 1 60317.759831389 2024-01-08T18:14:09.432040+00:00 19994333.229455359280 27870000.000069987029 262864333.229521632195 1 60317.759843012 2024-01-08T18:14:10.436242+00:00 19994333.229541353881 27869999.999949071556 262864333.229486733675 1 60317.759854524 2024-01-08T18:14:11.430865+00:00 19994333.229762893170 27870000.000040721148 262864333.229799896479 1 60317.759866074 2024-01-08T18:14:12.428755+00:00 19994333.229562580585 27870000.000026598573 262864333.229585468769 1 60317.759877548 2024-01-08T18:14:13.420153+00:00 19994333.229616641998 27870000.000035993755 262864333.229648947716 1 60317.759889326 2024-01-08T18:14:14.437747+00:00 19994333.229821473360 27870000.000023543835 262864333.229841321707 1 60317.759900702 2024-01-08T18:14:15.420612+00:00 19994333.229485251009 27869999.999979905784 262864333.229461461306 1 60317.759912313 2024-01-08T18:14:16.423869+00:00 19994333.229749511927 27869999.999985259026 262864333.229731053114 1 60317.759923854 2024-01-08T18:14:17.421016+00:00 19994333.229875214398 27869999.999992989004 262864333.229864507914 1 60317.759935439 2024-01-08T18:14:18.421921+00:00 19994333.229652207345 27869999.999941870570 262864333.229590386152 1 60317.759947041 2024-01-08T18:14:19.424317+00:00 19994333.229722149670 27869999.999996080995 262864333.229714512825 1 60317.759958624 2024-01-08T18:14:20.425150+00:00 19994333.229401137680 27869999.999962806702 262864333.229360252619 1 60317.759970230 2024-01-08T18:14:21.427824+00:00 19994333.229922939092 27870000.000021900982 262864333.229941159487 1 60317.759981895 2024-01-08T18:14:22.435703+00:00 19994333.229641739279 27870000.000009484589 262864333.229647517204 1 60317.759993297 2024-01-08T18:14:23.420869+00:00 19994333.229611039162 27870000.000047553331 262864333.229654908180 1 60317.760004878 2024-01-08T18:14:24.421419+00:00 19994333.229599390179 27870000.000038851053 262864333.229634553194 1 60317.760016481 2024-01-08T18:14:25.423946+00:00 19994333.229804892093 27869999.999958217144 262864333.229759424925 1 60317.760028039 2024-01-08T18:14:26.422600+00:00 19994333.229560669512 27869999.999987170100 262864333.229544162750 1 60317.760039650 2024-01-08T18:14:27.425803+00:00 19994333.229651547968 27869999.999988324940 262864333.229636162519 1 60317.760051203 2024-01-08T18:14:28.423948+00:00 19994333.229563318193 27869999.999933026731 262864333.229492664337 1 60317.760062789 2024-01-08T18:14:29.424957+00:00 19994333.229502402246 27869999.999960187823 262864333.229458898306 1 60317.760074390 2024-01-08T18:14:30.427262+00:00 19994333.229716408998 27869999.999946642667 262864333.229659378529 1 60317.760085934 2024-01-08T18:14:31.424738+00:00 19994333.229711260647 27870000.000019103289 262864333.229726672173 1 60317.760097473 2024-01-08T18:14:32.421688+00:00 19994333.229758616537 27869999.999966453761 262864333.229721367359 1 60317.760109088 2024-01-08T18:14:33.425230+00:00 19994333.229624029249 27870000.000054430217 262864333.229674756527 1 60317.760120661 2024-01-08T18:14:34.425164+00:00 19994333.229516446590 27870000.000017479062 262864333.229530215263 1 60317.760132296 2024-01-08T18:14:35.430415+00:00 19994333.229538660496 27870000.000043399632 262864333.229578346014 1 60317.760143876 2024-01-08T18:14:36.430845+00:00 19994333.229990653694 27870000.000009756535 262864333.229996711016 1 60317.760155385 2024-01-08T18:14:37.425317+00:00 19994333.229656539857 27869999.999964412302 262864333.229617267847 1 60317.760166951 2024-01-08T18:14:38.424596+00:00 19994333.229695599526 27869999.999977812171 262864333.229669719934 1 60317.760178514 2024-01-08T18:14:39.423621+00:00 19994333.229840628803 27869999.999986339360 262864333.229823291302 1 60317.760190078 2024-01-08T18:14:40.422768+00:00 19994333.229632582515 27869999.999928906560 262864333.229557782412 1 60317.760201645 2024-01-08T18:14:41.422154+00:00 19994333.229627102613 27869999.999971225858 262864333.229594618082 1 60317.760213225 2024-01-08T18:14:42.422656+00:00 19994333.229382988065 27869999.999992247671 262864333.229371547699 1 60317.760224821 2024-01-08T18:14:43.424507+00:00 19994333.229697454721 27870000.000016611069 262864333.229710370302 1 60317.760236471 2024-01-08T18:14:44.431107+00:00 19994333.229815494269 27870000.000031184405 262864333.229842960835 1 60317.760248011 2024-01-08T18:14:45.428118+00:00 19994333.229764625430 27870000.000009730458 262864333.229770660400 1 60317.760259613 2024-01-08T18:14:46.430595+00:00 19994333.229760132730 27870000.000036660582 262864333.229793101549 1 60317.760271115 2024-01-08T18:14:47.424313+00:00 19994333.229680661112 27870000.000016316772 262864333.229693293571 1 60317.760282717 2024-01-08T18:14:48.426724+00:00 19994333.229540806264 27870000.000019412488 262864333.229556500912 1 60317.760294235 2024-01-08T18:14:49.421954+00:00 19994333.229511108249 27869999.999986514449 262864333.229493945837 1 60317.760306062 2024-01-08T18:14:50.443786+00:00 19994333.229769092053 27869999.999913543463 262864333.229678928852 1 60317.760317510 2024-01-08T18:14:51.432873+00:00 19994333.229798447341 27869999.999991316348 262864333.229786068201 1 60317.760329123 2024-01-08T18:14:52.436217+00:00 19994333.229642465711 27869999.999976553023 262864333.229615330696 1 60317.760340824 2024-01-08T18:14:53.447157+00:00 19994333.229670662433 27869999.999989032745 262864333.229656010866 1 60317.760352206 2024-01-08T18:14:54.430610+00:00 19994333.229854173958 27869999.999999236315 262864333.229849696159 1 60317.760363867 2024-01-08T18:14:55.438072+00:00 19994333.229734707624 27870000.000027988106 262864333.229759007692 1 60317.760375352 2024-01-08T18:14:56.430428+00:00 19994333.229697156698 27870000.000052884221 262864333.229746341705 1 60317.760386948 2024-01-08T18:14:57.432364+00:00 19994333.229802515358 27870000.000006668270 262864333.229805499315 1 60317.760398469 2024-01-08T18:14:58.427744+00:00 19994333.229694306850 27870000.000029582530 262864333.229720205069 1 60317.760410133 2024-01-08T18:14:59.435493+00:00 19994333.229666713625 27869999.999985463917 262864333.229648470879 1 60317.760421566 2024-01-08T18:15:00.423260+00:00 19994333.229675125331 27870000.000012185425 262864333.229683607817 1 60317.760433623 2024-01-08T18:15:01.465026+00:00 19994333.229499343783 27869999.999932736158 262864333.229428380728 1 60317.760444741 2024-01-08T18:15:02.425655+00:00 19994333.229651749134 27869999.999910678715 262864333.229558736086 1 60317.760456358 2024-01-08T18:15:03.429337+00:00 19994333.229664269835 27869999.999991491437 262864333.229652047157 1 60317.760467961 2024-01-08T18:15:04.431878+00:00 19994333.229558791965 27870000.000003412366 262864333.229558497667 1 60317.760479539 2024-01-08T18:15:05.432168+00:00 19994333.229632545263 27870000.000022441149 262864333.229651302099 1 60317.760491083 2024-01-08T18:15:06.429627+00:00 19994333.229607637972 27869999.999987695366 262864333.229591637850 1 60317.760502649 2024-01-08T18:15:07.428911+00:00 19994333.229514695704 27870000.000060923398 262864333.229571908712 1 60317.760514157 2024-01-08T18:15:08.423188+00:00 19994333.229833025485 27870000.000032979995 262864333.229862332344 1 60317.760525730 2024-01-08T18:15:09.423035+00:00 19994333.229516368359 27869999.999993469566 262864333.229506134987 1 60317.760537291 2024-01-08T18:15:10.421969+00:00 19994333.229664236307 27869999.999970592558 262864333.229631125927 1 60317.760548995 2024-01-08T18:15:11.433139+00:00 19994333.229658089578 27869999.999968849123 262864333.229623258114 1 60317.760560462 2024-01-08T18:15:12.423900+00:00 19994333.229583926499 27869999.999974381179 262864333.229554593563 1 60317.760572026 2024-01-08T18:15:13.423053+00:00 19994333.229660898447 27869999.999943669885 262864333.229600876570 1 60317.760583628 2024-01-08T18:15:14.425410+00:00 19994333.229755260050 27870000.000020980835 262864333.229772537947 1 60317.760595137 2024-01-08T18:15:15.419821+00:00 19994333.229560844600 27869999.999999705702 262864333.229556858540 1 60317.760606728 2024-01-08T18:15:16.421349+00:00 19994333.229655828327 27870000.000022523105 262864333.229674667120 1 60317.760618300 2024-01-08T18:15:17.421143+00:00 19994333.229848660529 27870000.000029489398 262864333.229874461889 1 60317.760629899 2024-01-08T18:15:18.423300+00:00 19994333.229795321822 27870000.000027332455 262864333.229818940163 1 60317.760641499 2024-01-08T18:15:19.425563+00:00 19994333.229648709297 27870000.000040266663 262864333.229685276747 1 60317.760653049 2024-01-08T18:15:20.423425+00:00 19994333.229657802731 27870000.000022675842 262864333.229676783085 1 60317.760664615 2024-01-08T18:15:21.422745+00:00 19994333.229708008468 27869999.999959558249 262864333.229663878679 1 60317.760676175 2024-01-08T18:15:22.421531+00:00 19994333.229674346745 27869999.999951921403 262864333.229622572660 1 60317.760687786 2024-01-08T18:15:23.424685+00:00 19994333.229630801827 27870000.000027310103 262864333.229654401541 1 60317.760699335 2024-01-08T18:15:24.422549+00:00 19994333.229578662664 27869999.999970998615 262864333.229545980692 1 60317.760710914 2024-01-08T18:15:25.422956+00:00 19994333.229663796723 27869999.999936044216 262864333.229596138000 1 60317.760722521 2024-01-08T18:15:26.425822+00:00 19994333.229718290269 27870000.000006921589 262864333.229721516371 1 60317.760734108 2024-01-08T18:15:27.426908+00:00 19994333.229627929628 27870000.000005140901 262864333.229629367590 1 60317.760745645 2024-01-08T18:15:28.423706+00:00 19994333.229915410280 27870000.000044442713 262864333.229956150055 1 60317.760757210 2024-01-08T18:15:29.422967+00:00 19994333.229269463569 27870000.000017438084 262864333.229283213615 1 60317.760768807 2024-01-08T18:15:30.424900+00:00 19994333.229755692184 27870000.000014998019 262864333.229766994715 1 60317.760780342 2024-01-08T18:15:31.421566+00:00 19994333.229660697281 27869999.999974526465 262864333.229631513357 1 60317.760791920 2024-01-08T18:15:32.421863+00:00 19994333.229963019490 27869999.999964363873 262864333.229923665524 1 60317.760803499 2024-01-08T18:15:33.422296+00:00 19994333.229340355843 27869999.999991644174 262864333.229328304529 1 60317.760815116 2024-01-08T18:15:34.426012+00:00 19994333.229659285396 27869999.999926391989 262864333.229581981897 1 60317.760826643 2024-01-08T18:15:35.421920+00:00 19994333.229651682079 27869999.999994914979 262864333.229642897844 1 60317.760838449 2024-01-08T18:15:36.442041+00:00 19994333.229697089642 27869999.999990537763 262864333.229683905840 1 60317.760849946 2024-01-08T18:15:37.435357+00:00 19994333.229674018919 27869999.999973557889 262864333.229643881321 1 60317.760861634 2024-01-08T18:15:38.445194+00:00 19994333.229897744954 27870000.000030219555 262864333.229924261570 1 60317.760872943 2024-01-08T18:15:39.422283+00:00 19994333.229528009892 27870000.000014610589 262864333.229538917542 1 60317.760884720 2024-01-08T18:15:40.439783+00:00 19994333.229790080339 27870000.000024605542 262864333.229811012745 1 60317.760896173 2024-01-08T18:15:41.429374+00:00 19994333.229590907693 27870000.000000767410 262864333.229587972164 1 60317.760907811 2024-01-08T18:15:42.434861+00:00 19994333.229561176151 27870000.000006537884 262864333.229564011097 1 60317.760919506 2024-01-08T18:15:43.445321+00:00 19994333.229771822691 27869999.999971285462 262864333.229739397764 1 60317.760930807 2024-01-08T18:15:44.421721+00:00 19994333.229578103870 27869999.999972000718 262864333.229546397924 1 60317.760942444 2024-01-08T18:15:45.427193+00:00 19994333.229422017932 27869999.999980453402 262864333.229398787022 1 60317.760953953 2024-01-08T18:15:46.421543+00:00 19994333.229850780219 27869999.999976187944 262864333.229823261499 1 60317.760965541 2024-01-08T18:15:47.422771+00:00 19994333.229561440647 27870000.000014860183 262864333.229572623968 1 60317.760977101 2024-01-08T18:15:48.421518+00:00 19994333.229657255113 27869999.999994598329 262864333.229648172855 1 60317.760988670 2024-01-08T18:15:49.421141+00:00 19994333.229679387063 27870000.000034663826 262864333.229710340500 1 60317.761000272 2024-01-08T18:15:50.423510+00:00 19994333.229754898697 27870000.000000283122 262864333.229751497507 1 60317.761011833 2024-01-08T18:15:51.422373+00:00 19994333.229752037674 27870000.000024028122 262864333.229772359133 1 60317.761023408 2024-01-08T18:15:52.422441+00:00 19994333.229711886495 27870000.000021442771 262864333.229729652405 1 60317.761035029 2024-01-08T18:15:53.426511+00:00 19994333.229636900127 27869999.999975532293 262864333.229608744383 1 60317.761046580 2024-01-08T18:15:54.424530+00:00 19994333.229912094772 27870000.000028654933 262864333.229937076569 1 60317.761058239 2024-01-08T18:15:55.431819+00:00 19994333.229662943631 27869999.999961052090 262864333.229620307684 1 60317.761069699 2024-01-08T18:15:56.421962+00:00 19994333.229722350836 27869999.999993108213 262864333.229711771011 1 60317.761081317 2024-01-08T18:15:57.425777+00:00 19994333.229656681418 27870000.000018034130 262864333.229671001434 1 60317.761092854 2024-01-08T18:15:58.422569+00:00 19994333.229636218399 27869999.999943729490 262864333.229576259851 1 60317.761104460 2024-01-08T18:15:59.425375+00:00 19994333.229641303420 27869999.999986886978 262864333.229624509811 1 60317.761116126 2024-01-08T18:16:00.433231+00:00 19994333.229661311954 27870000.000024612993 262864333.229682236910 1 60317.761127643 2024-01-08T18:16:01.428356+00:00 19994333.229793585837 27870000.000063102692 262864333.229852974415 1 60317.761139249 2024-01-08T18:16:02.431169+00:00 19994333.229719899595 27870000.000002194196 262864333.229718416929 1 60317.761150874 2024-01-08T18:16:03.435508+00:00 19994333.229569703341 27870000.000044472516 262864333.229610472918 1 60317.761162369 2024-01-08T18:16:04.428681+00:00 19994333.229640141129 27869999.999961923808 262864333.229598343372 1 60317.761173952 2024-01-08T18:16:05.429478+00:00 19994333.229839086533 27870000.000000447035 262864333.229835838079 1 60317.761185518 2024-01-08T18:16:06.428708+00:00 19994333.229644577950 27869999.999951522797 262864333.229592382908 1 60317.761197068 2024-01-08T18:16:07.426690+00:00 19994333.229648597538 27869999.999960746616 262864333.229605644941 1 60317.761208702 2024-01-08T18:16:08.431856+00:00 19994333.229717787355 27869999.999959528446 262864333.229673624039 1 60317.761220155 2024-01-08T18:16:09.421391+00:00 19994333.229663372040 27870000.000014249235 262864333.229673922062 1 60317.761231772 2024-01-08T18:16:10.425101+00:00 19994333.229709509760 27869999.999993480742 262864333.229699283838 1 60317.761243363 2024-01-08T18:16:11.426559+00:00 19994333.229628413916 27870000.000014975667 262864333.229639679193 1 60317.761254945 2024-01-08T18:16:12.427252+00:00 19994333.229718901217 27869999.999991517514 262864333.229706704617 1 60317.761266520 2024-01-08T18:16:13.427315+00:00 19994333.229724921286 27870000.000005837530 262864333.229727059603 1 60317.761278129 2024-01-08T18:16:14.430335+00:00 19994333.229749955237 27869999.999988634139 262864333.229734897614 1 60317.761289643 2024-01-08T18:16:15.425141+00:00 19994333.229685898870 27870000.000011432916 262864333.229693651199 1 60317.761301164 2024-01-08T18:16:16.420510+00:00 19994333.229489021003 27869999.999985124916 262864333.229470461607 1 60317.761312818 2024-01-08T18:16:17.427494+00:00 19994333.229600645602 27869999.999969907105 262864333.229566842318 1 60317.761324313 2024-01-08T18:16:18.420649+00:00 19994333.229707222432 27869999.999967239797 262864333.229670763016 1 60317.761335949 2024-01-08T18:16:19.426031+00:00 19994333.229399256408 27870000.000001374632 262864333.229396939278 1 60317.761347497 2024-01-08T18:16:20.423712+00:00 19994333.229710023850 27869999.999972846359 262864333.229679167271 1 60317.761359319 2024-01-08T18:16:21.445144+00:00 19994333.229910533875 27870000.000023301691 262864333.229930132627 1 60317.761370924 2024-01-08T18:16:22.447806+00:00 19994333.229504637420 27870000.000027477741 262864333.229528427124 1 60317.761382316 2024-01-08T18:16:23.432089+00:00 19994333.229860708117 27870000.000004850328 262864333.229861855507 1 60317.761393898 2024-01-08T18:16:24.432820+00:00 19994333.229433089495 27870000.000014800578 262864333.229444205761 1 60317.761405401 2024-01-08T18:16:25.426628+00:00 19994333.229572795331 27870000.000046320260 262864333.229615420103 1 60317.761416972 2024-01-08T18:16:26.426383+00:00 19994333.229667119682 27870000.000052150339 262864333.229715585709 1 60317.761428510 2024-01-08T18:16:27.423258+00:00 19994333.229582805187 27869999.999999497086 262864333.229578614235 1 60317.761440123 2024-01-08T18:16:28.426683+00:00 19994333.229764260352 27869999.999963026494 262864333.229723572731 1 60317.761451667 2024-01-08T18:16:29.424012+00:00 19994333.229494947940 27869999.999977719039 262864333.229468971491 1 60317.761463325 2024-01-08T18:16:30.431340+00:00 19994333.229820128530 27869999.999993335456 262864333.229809761047 1 60317.761474856 2024-01-08T18:16:31.427527+00:00 19994333.229558195919 27869999.999972913414 262864333.229527413845 1 60317.761486353 2024-01-08T18:16:32.420933+00:00 19994333.229646466672 27870000.000000461936 262864333.229643255472 1 60317.761497974 2024-01-08T18:16:33.424950+00:00 19994333.229777708650 27870000.000020653009 262864333.229794681072 1 60317.761509530 2024-01-08T18:16:34.423396+00:00 19994333.229662641883 27870000.000020779669 262864333.229679703712 1 60317.761521130 2024-01-08T18:16:35.425636+00:00 19994333.229843791574 27870000.000032056123 262864333.229872167110 1 60317.761532682 2024-01-08T18:16:36.423777+00:00 19994333.229827720672 27870000.000003628433 262864333.229827672243 1 60317.761544218 2024-01-08T18:16:37.420405+00:00 19994333.229558441788 27869999.999990016222 262864333.229544758797 1 60317.761555803 2024-01-08T18:16:38.421391+00:00 19994333.229843556881 27869999.999998074025 262864333.229837924242 1 60317.761567393 2024-01-08T18:16:39.422747+00:00 19994333.229754868895 27869999.999944359064 262864333.229695528746 1 60317.761578969 2024-01-08T18:16:40.422913+00:00 19994333.229470498860 27869999.999973896891 262864333.229440689087 1 60317.761590691 2024-01-08T18:16:41.435674+00:00 19994333.229737356305 27869999.999966476113 262864333.229700148106 1 60317.761602104 2024-01-08T18:16:42.421753+00:00 19994333.229635279626 27869999.999964345247 262864333.229595929384 1 60317.761613712 2024-01-08T18:16:43.424734+00:00 19994333.229780193418 27869999.999966427684 262864333.229742944241 1 60317.761625363 2024-01-08T18:16:44.431387+00:00 19994333.229578491300 27869999.999997302890 262864333.229572117329 1 60317.761636814 2024-01-08T18:16:45.420729+00:00 19994333.229786965996 27869999.999983090907 262864333.229766368866 1 60317.761648456 2024-01-08T18:16:46.426560+00:00 19994333.229598108679 27870000.000059816986 262864333.229654222727 1 60317.761660152 2024-01-08T18:16:47.437121+00:00 19994333.229593038559 27870000.000011321157 262864333.229600667953 1 60317.761671616 2024-01-08T18:16:48.427587+00:00 19994333.229759395123 27870000.000008687377 262864333.229764401913 1 60317.761683153 2024-01-08T18:16:49.424451+00:00 19994333.229746010154 27870000.000010509044 262864333.229752838612 1 60317.761694830 2024-01-08T18:16:50.433292+00:00 19994333.229579620063 27869999.999936744571 262864333.229512691498 1 60317.761706322 2024-01-08T18:16:51.426164+00:00 19994333.229696661234 27869999.999995335937 262864333.229688316584 1 60317.761717933 2024-01-08T18:16:52.429430+00:00 19994333.229699436575 27870000.000019870698 262864333.229715615511 1 60317.761729494 2024-01-08T18:16:53.428295+00:00 19994333.229760721326 27870000.000028230250 262864333.229785263538 1 60317.761741075 2024-01-08T18:16:54.428869+00:00 19994333.229660004377 27869999.999987527728 262864333.229643851519 1 60317.761752723 2024-01-08T18:16:55.435250+00:00 19994333.229450799525 27869999.999975390732 262864333.229422479868 1 60317.761764292 2024-01-08T18:16:56.434829+00:00 19994333.229766491801 27870000.000047720969 262864333.229810506105 1 60317.761775930 2024-01-08T18:16:57.440407+00:00 19994333.229582794011 27870000.000023290515 262864333.229602396488 1 60317.761787390 2024-01-08T18:16:58.430501+00:00 19994333.229577567428 27869999.999998945743 262864333.229572832584 1 60317.761799001 2024-01-08T18:16:59.433648+00:00 19994333.229700803757 27870000.000017389655 262864333.229714512825 1 60317.761810478 2024-01-08T18:17:00.425320+00:00 19994333.229519367218 27869999.999986015260 262864333.229501694441 1 60317.761822136 2024-01-08T18:17:01.432551+00:00 19994333.229787483811 27870000.000012863427 262864333.229796648026 1 60317.761833601 2024-01-08T18:17:02.423089+00:00 19994333.229594524950 27869999.999981660396 262864333.229572504759 1 60317.761845197 2024-01-08T18:17:03.425029+00:00 19994333.229477774352 27869999.999965962023 262864333.229440033436 1 60317.761856750 2024-01-08T18:17:04.423179+00:00 19994333.229569122195 27869999.999987754971 262864333.229553163052 1 60317.761868305 2024-01-08T18:17:05.421503+00:00 19994333.229800567031 27870000.000017773360 262864333.229814648628 1 60317.761879887 2024-01-08T18:17:06.422274+00:00 19994333.229598078877 27870000.000020623207 262864333.229615002871 1 60317.761891448 2024-01-08T18:17:07.421099+00:00 19994333.229842200875 27870000.000014398247 262864333.229852914810 1 60317.761903018 2024-01-08T18:17:08.420755+00:00 19994333.229736521840 27870000.000065803528 262864333.229798614979 1 60317.761914603 2024-01-08T18:17:09.421758+00:00 19994333.229584611952 27870000.000030584633 262864333.229611486197 1 60317.761926163 2024-01-08T18:17:10.420446+00:00 19994333.229725051671 27869999.999995030463 262864333.229716390371 1 60317.761937795 2024-01-08T18:17:11.425517+00:00 19994333.229629416019 27869999.999994918704 262864333.229620665312 1 60317.761949450 2024-01-08T18:17:12.432477+00:00 19994333.229570236057 27869999.999945130199 262864333.229511678219 1 60317.761960942 2024-01-08T18:17:13.425376+00:00 19994333.229675918818 27870000.000010896474 262864333.229683130980 1 60317.761972487 2024-01-08T18:17:14.422821+00:00 19994333.229554701596 27869999.999975491315 262864333.229526519775 1 60317.761984054 2024-01-08T18:17:15.422267+00:00 19994333.229643069208 27870000.000002089888 262864333.229641467333 1 60317.761995616 2024-01-08T18:17:16.421236+00:00 19994333.229537334293 27870000.000052992254 262864333.229586631060 1 60317.762007234 2024-01-08T18:17:17.425028+00:00 19994333.229742825031 27870000.000045057386 262864333.229784190655 1 60317.762018767 2024-01-08T18:17:18.421497+00:00 19994333.229606144130 27869999.999999228865 262864333.229601681232 1 60317.762030342 2024-01-08T18:17:19.421556+00:00 19994333.229631070048 27870000.000054951757 262864333.229682326317 1 60317.762041938 2024-01-08T18:17:20.423411+00:00 19994333.229838300496 27869999.999985147268 262864333.229819774628 1 60317.762053511 2024-01-08T18:17:21.423382+00:00 19994333.229640513659 27869999.999966200441 262864333.229603022337 1 60317.762065308 2024-01-08T18:17:22.442571+00:00 19994333.229608993977 27870000.000018313527 262864333.229623585939 1 60317.762076852 2024-01-08T18:17:23.440055+00:00 19994333.229586493224 27870000.000025715679 262864333.229608505964 1 60317.762088270 2024-01-08T18:17:24.426573+00:00 19994333.229992959648 27869999.999977644533 262864333.229966908693 1 60317.762099862 2024-01-08T18:17:25.428046+00:00 19994333.229782838374 27870000.000018250197 262864333.229797393084 1 60317.762111377 2024-01-08T18:17:26.422929+00:00 19994333.229700252414 27870000.000014550984 262864333.229711115360 1 60317.762122959 2024-01-08T18:17:27.423633+00:00 19994333.229445151985 27870000.000011723489 262864333.229453176260 1 60317.762134499 2024-01-08T18:17:28.420694+00:00 19994333.229705017060 27870000.000009674579 262864333.229710996151 1 60317.762146254 2024-01-08T18:17:29.436321+00:00 19994333.229786694050 27870000.000053945929 262864333.229836940765 1 60317.762157668 2024-01-08T18:17:30.422496+00:00 19994333.229880068451 27870000.000030048192 262864333.229906409979 1 60317.762169279 2024-01-08T18:17:31.425716+00:00 19994333.229820460081 27869999.999994643033 262864333.229811400175 1 60317.762180914 2024-01-08T18:17:32.430997+00:00 19994333.229540664703 27869999.999997291714 262864333.229534268379 1 60317.762192379 2024-01-08T18:17:33.421505+00:00 19994333.229483034462 27869999.999957766384 262864333.229437112808 1 60317.762203949 2024-01-08T18:17:34.421186+00:00 19994333.229711286724 27869999.999988503754 262864333.229696094990 1 60317.762215604 2024-01-08T18:17:35.428173+00:00 19994333.229576162994 27869999.999985843897 262864333.229558318853 1 60317.762227091 2024-01-08T18:17:36.420712+00:00 19994333.229423806071 27869999.999994855374 262864333.229414939880 1 60317.762238734 2024-01-08T18:17:37.426611+00:00 19994333.229584164917 27869999.999972060323 262864333.229552507401 1 60317.762250319 2024-01-08T18:17:38.427531+00:00 19994333.229782123119 27870000.000005941838 262864333.229784369469 1 60317.762262015 2024-01-08T18:17:39.438117+00:00 19994333.229658689350 27870000.000006984919 262864333.229661971331 1 60317.762273530 2024-01-08T18:17:40.432941+00:00 19994333.229759585112 27870000.000035729259 262864333.229791611433 1 60317.762285058 2024-01-08T18:17:41.428995+00:00 19994333.229866862297 27870000.000016238540 262864333.229879409075 1 60317.762296621 2024-01-08T18:17:42.428032+00:00 19994333.229484975338 27870000.000052414834 262864333.229533702135 1 60317.762308179 2024-01-08T18:17:43.426652+00:00 19994333.229520462453 27869999.999938935041 262864333.229455709457 1 60317.762319824 2024-01-08T18:17:44.432767+00:00 19994333.229654844850 27869999.999962665141 262864333.229613810778 1 60317.762331510 2024-01-08T18:17:45.442515+00:00 19994333.229619748890 27869999.999997843057 262864333.229613900185 1 60317.762342917 2024-01-08T18:17:46.428058+00:00 19994333.229714941233 27869999.999974381179 262864333.229685604572 1 60317.762354540 2024-01-08T18:17:47.432258+00:00 19994333.229515872896 27869999.999992340803 262864333.229504525661 1 60317.762365992 2024-01-08T18:17:48.421726+00:00 19994333.229782212526 27870000.000037688762 262864333.229816228151 1 60317.762377674 2024-01-08T18:17:49.431049+00:00 19994333.229816880077 27870000.000003892928 262864333.229817092419 1 60317.762389204 2024-01-08T18:17:50.427208+00:00 19994333.229534149170 27869999.999987494200 262864333.229517936707 1 60317.762400790 2024-01-08T18:17:51.428288+00:00 19994333.229605413973 27870000.000033251941 262864333.229634970427 1 60317.762412389 2024-01-08T18:17:52.430384+00:00 19994333.229769717902 27870000.000028736889 262864333.229794740677 1 60317.762423869 2024-01-08T18:17:53.422304+00:00 19994333.229471672326 27870000.000017538667 262864333.229485511780 1 60317.762435443 2024-01-08T18:17:54.422308+00:00 19994333.229749657214 27870000.000005085021 262864333.229751050472 1 60317.762447042 2024-01-08T18:17:55.424416+00:00 19994333.229654286057 27869999.999958351254 262864333.229608923197 1 60317.762458600 2024-01-08T18:17:56.423071+00:00 19994333.229682546109 27869999.999961957335 262864333.229640811682 1 60317.762470215 2024-01-08T18:17:57.426541+00:00 19994333.229534719139 27869999.999966420233 262864333.229497432709 1 60317.762481733 2024-01-08T18:17:58.421738+00:00 19994333.229703936726 27870000.000005021691 262864333.229705244303 1 60317.762493301 2024-01-08T18:17:59.421195+00:00 19994333.229769483209 27869999.999989457428 262864333.229755222797 1 60317.762504935 2024-01-08T18:18:00.426381+00:00 19994333.229592863470 27870000.000037051737 262864333.229626208544 1 60317.762516662 2024-01-08T18:18:01.439573+00:00 19994333.229566454887 27870000.000072337687 262864333.229635089636 1 60317.762528196 2024-01-08T18:18:02.436173+00:00 19994333.229623839259 27870000.000003241003 262864333.229623377323 1 60317.762539745 2024-01-08T18:18:03.433950+00:00 19994333.229705743492 27869999.999985072762 262864333.229687124491 1 60317.762551249 2024-01-08T18:18:04.427963+00:00 19994333.229647677392 27870000.000001993030 262864333.229645967484 1 60317.762562782 2024-01-08T18:18:05.424303+00:00 19994333.229652687907 27869999.999969232827 262864333.229618251324 1 60317.762574438 2024-01-08T18:18:06.431438+00:00 19994333.229613453150 27869999.999995861202 262864333.229605615139 1 60317.762585995 2024-01-08T18:18:07.429983+00:00 19994333.229573190212 27869999.999986238778 262864333.229555726051 1 60317.762597589 2024-01-08T18:18:08.431687+00:00 19994333.229764174670 27869999.999956980348 262864333.229717433453 1 60317.762609110 2024-01-08T18:18:09.427136+00:00 19994333.229796022177 27869999.999941363931 262864333.229733675718 1 60317.762620647 2024-01-08T18:18:10.423912+00:00 19994333.229556310922 27870000.000008467585 262864333.229561090469 1 60317.762632244 2024-01-08T18:18:11.425903+00:00 19994333.229621980339 27870000.000015296042 262864333.229633569717 1 60317.762643789 2024-01-08T18:18:12.423414+00:00 19994333.229519501328 27870000.000024456531 262864333.229540288448 1 60317.762655716 2024-01-08T18:18:13.453844+00:00 19994333.229571022093 27869999.999994080514 262864333.229561388493 1 60317.762666983 2024-01-08T18:18:14.427337+00:00 19994333.229721222073 27870000.000024389476 262864333.229741901159 1 60317.762678593 2024-01-08T18:18:15.430462+00:00 19994333.229630447924 27869999.999998923391 262864333.229625672102 1 60317.762690116 2024-01-08T18:18:16.425981+00:00 19994333.229673083872 27869999.999966856092 262864333.229636251926 1 60317.762701906 2024-01-08T18:18:17.444725+00:00 19994333.229551080614 27869999.999976795167 262864333.229524165392 1 60317.762713253 2024-01-08T18:18:18.425092+00:00 19994333.229615900666 27869999.999945148826 262864333.229557365179 1 60317.762724800 2024-01-08T18:18:19.422691+00:00 19994333.229748439044 27869999.999965950847 262864333.229710698128 1 60317.762736369 2024-01-08T18:18:20.422294+00:00 19994333.229591235518 27870000.000028371811 262864333.229615926743 1 60317.762747958 2024-01-08T18:18:21.423600+00:00 19994333.229585826397 27870000.000032853335 262864333.229614973068 1 60317.762759533 2024-01-08T18:18:22.423683+00:00 19994333.229736465961 27869999.999970622361 262864333.229703396559 1 60317.762771140 2024-01-08T18:18:23.426477+00:00 19994333.229554038495 27870000.000058766454 262864333.229609102011 1 60317.762782671 2024-01-08T18:18:24.422752+00:00 19994333.229788176715 27870000.000024657696 262864333.229809135199 1 60317.762794229 2024-01-08T18:18:25.421381+00:00 19994333.229750961065 27870000.000013057142 262864333.229760318995 1 60317.762805823 2024-01-08T18:18:26.423092+00:00 19994333.229416552931 27870000.000029407442 262864333.229442268610 1 60317.762817376 2024-01-08T18:18:27.421309+00:00 19994333.229780111462 27869999.999975137413 262864333.229751557112 1 60317.762828953 2024-01-08T18:18:28.421506+00:00 19994333.229607138783 27869999.999978139997 262864333.229581564665 1 60317.762840556 2024-01-08T18:18:29.424008+00:00 19994333.229654174298 27869999.999950926751 262864333.229601383209 1 60317.762852129 2024-01-08T18:18:30.423915+00:00 19994333.229532290250 27869999.999961588532 262864333.229490190744 1 60317.762863742 2024-01-08T18:18:31.427328+00:00 19994333.229657128453 27869999.999994978309 262864333.229648411274 1 60317.762875271 2024-01-08T18:18:32.423472+00:00 19994333.229757927358 27870000.000057350844 262864333.229811578989 1 60317.762886936 2024-01-08T18:18:33.431309+00:00 19994333.229740988463 27870000.000049218535 262864333.229786515236 1 60317.762898469 2024-01-08T18:18:34.427766+00:00 19994333.229672059417 27870000.000054512173 262864333.229722857475 1 60317.762909974 2024-01-08T18:18:35.421789+00:00 19994333.229742504656 27870000.000012233853 262864333.229751020670 1 60317.762921523 2024-01-08T18:18:36.419607+00:00 19994333.229581147432 27870000.000002864748 262864333.229580312967 1 60317.762933122 2024-01-08T18:18:37.421767+00:00 19994333.229511920363 27870000.000008825213 262864333.229517042637 1 60317.762944731 2024-01-08T18:18:38.424779+00:00 19994333.229596808553 27870000.000020742416 262864333.229613840580 1 60317.762956315 2024-01-08T18:18:39.425591+00:00 19994333.229665048420 27869999.999929498881 262864333.229590833187 1 60317.762967951 2024-01-08T18:18:40.430957+00:00 19994333.229849860072 27869999.999977733940 262864333.229823887348 1 60317.762979473 2024-01-08T18:18:41.426432+00:00 19994333.229803625494 27870000.000009153038 262864333.229809075594 1 60317.762990997 2024-01-08T18:18:42.422112+00:00 19994333.229668263346 27870000.000012680888 262864333.229677259922 1 60317.763002640 2024-01-08T18:18:43.428113+00:00 19994333.229700531811 27870000.000007960945 262864333.229704797268 1 60317.763014144 2024-01-08T18:18:44.422058+00:00 19994333.229640565813 27870000.000024493784 262864333.229661375284 1 60317.763025715 2024-01-08T18:18:45.421803+00:00 19994333.229444295168 27870000.000035915524 262864333.229476511478 1 60317.763037334 2024-01-08T18:18:46.425636+00:00 19994333.229705579579 27870000.000022899359 262864333.229724764824 1 60317.763049020 2024-01-08T18:18:47.435353+00:00 19994333.229694250971 27869999.999971538782 262864333.229662090540 1 60317.763060590 2024-01-08T18:18:48.434957+00:00 19994333.229526303709 27869999.999953798950 262864333.229476422071 1 60317.763072069 2024-01-08T18:18:49.426746+00:00 19994333.229638405144 27869999.999962806702 262864333.229597508907 1 60317.763083636 2024-01-08T18:18:50.426135+00:00 19994333.229488596320 27869999.999973837286 262864333.229458749294 1 60317.763095183 2024-01-08T18:18:51.423827+00:00 19994333.229547433555 27869999.999981265515 262864333.229524999857 1 60317.763106714 2024-01-08T18:18:52.420054+00:00 19994333.229849509895 27870000.000030491501 262864333.229876309633 1 60317.763118324 2024-01-08T18:18:53.423203+00:00 19994333.229753285646 27870000.000030182302 262864333.229779779911 1 60317.763130057 2024-01-08T18:18:54.436893+00:00 19994333.229500439018 27870000.000006899238 262864333.229503661394 1 60317.763141522 2024-01-08T18:18:55.427504+00:00 19994333.229790456593 27870000.000054411590 262864333.229841172695 1 60317.763153125 2024-01-08T18:18:56.429949+00:00 19994333.229640603065 27869999.999979645014 262864333.229616552591 1 60317.763164707 2024-01-08T18:18:57.430661+00:00 19994333.229691054672 27870000.000035449862 262864333.229722827673 1 60317.763176233 2024-01-08T18:18:58.426490+00:00 19994333.229427494109 27869999.999983962625 262864333.229407757521 1 60317.763187892 2024-01-08T18:18:59.433856+00:00 19994333.229943145066 27870000.000027798116 262864333.229967266321 1 60317.763199531 2024-01-08T18:19:00.439474+00:00 19994333.229634623975 27869999.999963264912 262864333.229594171047 1 60317.763210996 2024-01-08T18:19:01.430015+00:00 19994333.229498602450 27869999.999961502850 262864333.229456394911 1 60317.763222457 2024-01-08T18:19:02.420252+00:00 19994333.229864150286 27869999.999992989004 262864333.229853451252 1 60317.763234069 2024-01-08T18:19:03.423537+00:00 19994333.229587163776 27869999.999924141914 262864333.229507625103 1 60317.763245612 2024-01-08T18:19:04.420914+00:00 19994333.229539018124 27870000.000055301934 262864333.229590624571 1 60317.763257248 2024-01-08T18:19:05.426255+00:00 19994333.229889195412 27870000.000042259693 262864333.229927748442 1 60317.763268919 2024-01-08T18:19:06.434565+00:00 19994333.229712564498 27869999.999985236675 262864333.229694128036 1 60317.763280377 2024-01-08T18:19:07.424579+00:00 19994333.229727856815 27870000.000077757984 262864333.229801923037 1 60317.763291936 2024-01-08T18:19:08.423310+00:00 19994333.229574706405 27870000.000007368624 262864333.229578375816 1 60317.763303486 2024-01-08T18:19:09.421199+00:00 19994333.229835312814 27870000.000032331795 262864333.229863941669 1 60317.763315067 2024-01-08T18:19:10.421808+00:00 19994333.229468610138 27869999.999933868647 262864333.229398787022 1 60317.763326638 2024-01-08T18:19:11.421525+00:00 19994333.229589167982 27869999.999967779964 262864333.229553252459 1 60317.763338251 2024-01-08T18:19:12.424845+00:00 19994333.229803755879 27869999.999977074564 262864333.229777157307 1 60317.763349810 2024-01-08T18:19:13.423545+00:00 19994333.229539584368 27869999.999959744513 262864333.229495614767 1 60317.763361408 2024-01-08T18:19:14.425660+00:00 19994333.229612208903 27870000.000040609390 262864333.229649126530 1 60317.763372964 2024-01-08T18:19:15.424122+00:00 19994333.229775488377 27869999.999988250434 262864333.229760050774 1 60317.763384588 2024-01-08T18:19:16.428405+00:00 19994333.229391269386 27870000.000026747584 262864333.229414343834 1 60317.763396154 2024-01-08T18:19:17.427743+00:00 19994333.229622248560 27870000.000026535243 262864333.229645073414 1 60317.763407742 2024-01-08T18:19:18.428857+00:00 19994333.229741889983 27870000.000037401915 262864333.229775607586 1 60317.763419389 2024-01-08T18:19:19.435185+00:00 19994333.229646436870 27870000.000036731362 262864333.229679465294 1 60317.763430962 2024-01-08T18:19:20.435104+00:00 19994333.229525778443 27870000.000026755035 262864333.229548841715 1 60317.763442404 2024-01-08T18:19:21.423697+00:00 19994333.229601956904 27869999.999974999577 262864333.229573249817 1 60317.763453971 2024-01-08T18:19:22.423076+00:00 19994333.229739338160 27869999.999992057681 262864333.229727715254 1 60317.763465524 2024-01-08T18:19:23.421283+00:00 19994333.229683294892 27869999.999959595501 262864333.229639172554 1 60317.763477175 2024-01-08T18:19:24.427968+00:00 19994333.229896727949 27869999.999955285341 262864333.229848325253 1 60317.763488726 2024-01-08T18:19:25.425953+00:00 19994333.229405641556 27869999.999994497746 262864333.229396432638 1 60317.763500422 2024-01-08T18:19:26.436478+00:00 19994333.229836564511 27869999.999994002283 262864333.229826867580 1 60317.763511925 2024-01-08T18:19:27.430281+00:00 19994333.229595310986 27869999.999998033047 262864333.229589641094 1 60317.763523419 2024-01-08T18:19:28.423426+00:00 19994333.229708325118 27870000.000036790967 262864333.229741394520 1 60317.763534984 2024-01-08T18:19:29.422638+00:00 19994333.229605246335 27869999.999985076487 262864333.229586631060 1 60317.763546540 2024-01-08T18:19:30.421076+00:00 19994333.229606591165 27870000.000045746565 262864333.229648649693 1 60317.763558161 2024-01-08T18:19:31.425128+00:00 19994333.229669574648 27870000.000028382987 262864333.229694247246 1 60317.763569715 2024-01-08T18:19:32.423427+00:00 19994333.229721967131 27869999.999965608120 262864333.229683876038 1 60317.763581307 2024-01-08T18:19:33.424946+00:00 19994333.229800768197 27869999.999965298921 262864333.229762375355 1 60317.763592890 2024-01-08T18:19:34.425716+00:00 19994333.229606159031 27869999.999956060201 262864333.229558527470 1 60317.763604570 2024-01-08T18:19:35.434835+00:00 19994333.229556370527 27869999.999982982874 262864333.229535669088 1 60317.763616125 2024-01-08T18:19:36.433182+00:00 19994333.229757726192 27870000.000000257045 262864333.229754298925 1 60317.763627615 2024-01-08T18:19:37.425947+00:00 19994333.229610573500 27870000.000012949109 262864333.229619801044 1 60317.763639267 2024-01-08T18:19:38.432689+00:00 19994333.229710467160 27870000.000045638531 262864333.229752391577 1 60317.763650814 2024-01-08T18:19:39.430344+00:00 19994333.229520630091 27870000.000026278198 262864333.229543209076 1 60317.763662303 2024-01-08T18:19:40.422962+00:00 19994333.229764677584 27869999.999968141317 262864333.229729115963 1 60317.763674069 2024-01-08T18:19:41.439573+00:00 19994333.229676030576 27870000.000017482787 262864333.229689836502 1 60317.763685549 2024-01-08T18:19:42.431389+00:00 19994333.229492750019 27870000.000014707446 262864333.229503780603 1 60317.763697365 2024-01-08T18:19:43.452313+00:00 19994333.229655537754 27869999.999987047166 262864333.229638874531 1 60317.763708690 2024-01-08T18:19:44.430849+00:00 19994333.229705423117 27869999.999963827431 262864333.229665547609 1 60317.763720361 2024-01-08T18:19:45.439148+00:00 19994333.229394085705 27869999.999987695366 262864333.229378074408 1 60317.763731825 2024-01-08T18:19:46.429717+00:00 19994333.229926101863 27869999.999990083277 262864333.229912489653 1 60317.763743319 2024-01-08T18:19:47.422761+00:00 19994333.229618333280 27870000.000011187047 262864333.229625821114 1 60317.763754862 2024-01-08T18:19:48.420110+00:00 19994333.229901779443 27870000.000000916421 262864333.229899019003 1 60317.763766496 2024-01-08T18:19:49.425244+00:00 19994333.229498308152 27870000.000003006309 262864333.229497611523 1 60317.763778036 2024-01-08T18:19:50.422255+00:00 19994333.229798734188 27870000.000052995980 262864333.229848027229 1 60317.763789608 2024-01-08T18:19:51.422098+00:00 19994333.229832477868 27870000.000033829361 262864333.229862600565 1 60317.763801198 2024-01-08T18:19:52.423469+00:00 19994333.229863073677 27870000.000047076494 262864333.229906469584 1 60317.763812758 2024-01-08T18:19:53.422264+00:00 19994333.229599986225 27869999.999980907887 262864333.229577183723 1 60317.763824314 2024-01-08T18:19:54.420771+00:00 19994333.229589972645 27870000.000013649464 262864333.229599922895 1 60317.763835999 2024-01-08T18:19:55.430343+00:00 19994333.229597412050 27869999.999990314245 262864333.229584038258 1 60317.763847533 2024-01-08T18:19:56.426847+00:00 19994333.229762040079 27869999.999908130616 262864333.229666471481 1 60317.763859110 2024-01-08T18:19:57.427081+00:00 19994333.229627531022 27869999.999993808568 262864333.229617625475 1 60317.763870747 2024-01-08T18:19:58.432544+00:00 19994333.229815222323 27869999.999976892024 262864333.229788422585 1 60317.763882195 2024-01-08T18:19:59.421650+00:00 19994333.229749005288 27869999.999988250434 262864333.229733556509 1 60317.763893805 2024-01-08T18:20:00.424713+00:00 19994333.229620043188 27870000.000025451183 262864333.229641795158 1 60317.763905380 2024-01-08T18:20:01.424846+00:00 19994333.229865644127 27870000.000076066703 262864333.229938000441 1 60317.763917342 2024-01-08T18:20:02.458328+00:00 19994333.229527167976 27870000.000012207776 262864333.229535698891 1 60317.763928693 2024-01-08T18:20:03.439081+00:00 19994333.229784548283 27870000.000054772943 262864333.229835629463 1 60317.763940233 2024-01-08T18:20:04.436134+00:00 19994333.229754712433 27870000.000046964735 262864333.229797989130 1 60317.763951723 2024-01-08T18:20:05.428864+00:00 19994333.229696240276 27869999.999976199120 262864333.229668736458 1 60317.763963248 2024-01-08T18:20:06.424603+00:00 19994333.229857891798 27869999.999955907464 262864333.229810088873 1 60317.763974843 2024-01-08T18:20:07.426446+00:00 19994333.229507379234 27869999.999943923205 262864333.229447603226 1 60317.763986427 2024-01-08T18:20:08.427334+00:00 19994333.229731410742 27870000.000002272427 262864333.229729980230 1 60317.763997951 2024-01-08T18:20:09.422937+00:00 19994333.229586742818 27869999.999964568764 262864333.229547619820 1 60317.764009613 2024-01-08T18:20:10.430510+00:00 19994333.229773670435 27870000.000018320978 262864333.229788303375 1 60317.764021113 2024-01-08T18:20:11.424115+00:00 19994333.229706261307 27870000.000047132373 262864333.229749709368 1 60317.764032661 2024-01-08T18:20:12.421922+00:00 19994333.229619551450 27870000.000004868954 262864333.229620724916 1 60317.764044262 2024-01-08T18:20:13.424280+00:00 19994333.229922898114 27870000.000045899302 262864333.229965090752 1 60317.764055839 2024-01-08T18:20:14.424448+00:00 19994333.229575093836 27870000.000043611974 262864333.229615002871 1 60317.764067365 2024-01-08T18:20:15.420363+00:00 19994333.229338470846 27869999.999947279692 262864333.229282051325 1 60317.764078957 2024-01-08T18:20:16.421905+00:00 19994333.229752827436 27869999.999990493059 262864333.229739636183 1 60317.764090544 2024-01-08T18:20:17.422989+00:00 19994333.229641634971 27869999.999972619116 262864333.229610562325 1 60317.764102086 2024-01-08T18:20:18.420287+00:00 19994333.229784045368 27869999.999991111457 262864333.229771465063 1 60317.764113671 2024-01-08T18:20:19.421146+00:00 19994333.229678522795 27869999.999978549778 262864333.229653358459 1 60317.764125281 2024-01-08T18:20:20.424237+00:00 19994333.229585003108 27869999.999999236315 262864333.229580521584 1 60317.764136814 2024-01-08T18:20:21.420696+00:00 19994333.229585174471 27869999.999966148287 262864333.229547619820 1 60317.764148397 2024-01-08T18:20:22.421509+00:00 19994333.229564473033 27870000.000026423484 262864333.229587197304 1 60317.764160043 2024-01-08T18:20:23.427705+00:00 19994333.229992635548 27870000.000007674098 262864333.229996621609 1 60317.764171551 2024-01-08T18:20:24.422002+00:00 19994333.229702889919 27869999.999992419034 262864333.229691624641 1 60317.764183124 2024-01-08T18:20:25.421895+00:00 19994333.229833528399 27870000.000052921474 262864333.229882776737 1 60317.764194695 2024-01-08T18:20:26.421651+00:00 19994333.229629952461 27870000.000007323921 262864333.229633599520 1 60317.764206275 2024-01-08T18:20:27.422192+00:00 19994333.229819685221 27869999.999985162169 262864333.229801148176 1 60317.764217954 2024-01-08T18:20:28.431251+00:00 19994333.229493137449 27869999.999969594181 262864333.229459047318 1 60317.764229470 2024-01-08T18:20:29.426238+00:00 19994333.229809794575 27870000.000005211681 262864333.229811310768 1 60317.764241005 2024-01-08T18:20:30.422849+00:00 19994333.229683879763 27869999.999982777983 262864333.229662954807 1 60317.764252622 2024-01-08T18:20:31.426543+00:00 19994333.229881860316 27870000.000012394041 262864333.229890555143 1 60317.764264190 2024-01-08T18:20:32.425961+00:00 19994333.229400239885 27870000.000024016947 262864333.229420572519 1 60317.764275758 2024-01-08T18:20:33.425501+00:00 19994333.229917980731 27870000.000069025904 262864333.229983299971 1 60317.764287332 2024-01-08T18:20:34.425485+00:00 19994333.229671586305 27870000.000042609870 262864333.229710519314 1 60317.764298950 2024-01-08T18:20:35.429271+00:00 19994333.229567002505 27870000.000005614012 262864333.229568898678 1 60317.764310673 2024-01-08T18:20:36.442186+00:00 19994333.229518797249 27870000.000006172806 262864333.229521274567 1 60317.764322028 2024-01-08T18:20:37.423261+00:00 19994333.229626398534 27869999.999983288348 262864333.229605972767 1 60317.764333596 2024-01-08T18:20:38.422651+00:00 19994333.229483790696 27870000.000017408282 262864333.229497492313 1 60317.764345259 2024-01-08T18:20:39.430420+00:00 19994333.229605522007 27869999.999990493059 262864333.229592323303 1 60317.764356785 2024-01-08T18:20:40.426171+00:00 19994333.229695741087 27870000.000005010515 262864333.229697048664 1 60317.764368392 2024-01-08T18:20:41.429043+00:00 19994333.229849956930 27869999.999987792224 262864333.229834049940 1 60317.764379976 2024-01-08T18:20:42.429938+00:00 19994333.229430109262 27870000.000025793910 262864333.229452222586 1 60317.764391558 2024-01-08T18:20:43.430625+00:00 19994333.229634180665 27870000.000017333776 262864333.229647815228 1 60317.764403066 2024-01-08T18:20:44.424889+00:00 19994333.229597311467 27870000.000028632581 262864333.229622244835 1 60317.764414638 2024-01-08T18:20:45.424768+00:00 19994333.229636136442 27870000.000023987144 262864333.229656428099 1 60317.764426171 2024-01-08T18:20:46.421159+00:00 19994333.229941893369 27870000.000082843006 262864333.230021059513 1 60317.764437750 2024-01-08T18:20:47.421650+00:00 19994333.229386322200 27870000.000001922250 262864333.229384541512 1 60317.764449325 2024-01-08T18:20:48.421722+00:00 19994333.229652278125 27869999.999966688454 262864333.229615271091 1 60317.764461071 2024-01-08T18:20:49.436546+00:00 19994333.229576960206 27870000.000053223222 262864333.229626476765 1 60317.764472635 2024-01-08T18:20:50.435720+00:00 19994333.229466561228 27869999.999937936664 262864333.229400813580 1 60317.764484121 2024-01-08T18:20:51.428094+00:00 19994333.229876428843 27869999.999983515590 262864333.229856252670 1 60317.764495740 2024-01-08T18:20:52.431926+00:00 19994333.229689497501 27869999.999991953373 262864333.229677766562 1 60317.764507445 2024-01-08T18:20:53.443220+00:00 19994333.229736316949 27869999.999981712550 262864333.229714334011 1 60317.764518803 2024-01-08T18:20:54.424530+00:00 19994333.229765042663 27870000.000024225563 262864333.229785561562 1 60317.764530494 2024-01-08T18:20:55.434687+00:00 19994333.229491148144 27870000.000003382564 262864333.229490846395 1 60317.764542190 2024-01-08T18:20:56.445263+00:00 19994333.229577712715 27869999.999982744455 262864333.229556769133 1 60317.764553669 2024-01-08T18:20:57.436975+00:00 19994333.229677997530 27870000.000031493604 262864333.229705810547 1 60317.764565220 2024-01-08T18:20:58.434980+00:00 19994333.229742664844 27869999.999993063509 262864333.229732036591 1 60317.764576800 2024-01-08T18:20:59.435501+00:00 19994333.229683682323 27869999.999990753829 262864333.229670763016 1 60317.764588278 2024-01-08T18:21:00.427214+00:00 19994333.229805767536 27870000.000014983118 262864333.229817062616 1 60317.764600059 2024-01-08T18:21:01.445086+00:00 19994333.229447547346 27869999.999924004078 262864333.229367852211 1 60317.764611431 2024-01-08T18:21:02.427651+00:00 19994333.229678817093 27869999.999993655831 262864333.229668766260 1 60317.764623066 2024-01-08T18:21:03.432923+00:00 19994333.229657921940 27869999.999996203929 262864333.229650437832 1 60317.764634526 2024-01-08T18:21:04.423038+00:00 19994333.229691017419 27870000.000017724931 262864333.229705065489 1 60317.764646125 2024-01-08T18:21:05.425175+00:00 19994333.229730423540 27869999.999970693141 262864333.229697436094 1 60317.764657694 2024-01-08T18:21:06.424795+00:00 19994333.229699298739 27870000.000054169446 262864333.229749798775 1 60317.764669340 2024-01-08T18:21:07.431009+00:00 19994333.229564908892 27870000.000017318875 262864333.229578524828 1 60317.764680813 2024-01-08T18:21:08.422247+00:00 19994333.229619543999 27870000.000052735209 262864333.229668587446 1 60317.764692428 2024-01-08T18:21:09.425777+00:00 19994333.229480389506 27869999.999945592135 262864333.229422271252 1 60317.764704040 2024-01-08T18:21:10.429038+00:00 19994333.229642067105 27870000.000034525990 262864333.229672878981 1 60317.764715603 2024-01-08T18:21:11.428052+00:00 19994333.229628931731 27869999.999964132905 262864333.229589343071 1 60317.764727202 2024-01-08T18:21:12.430260+00:00 19994333.229693509638 27869999.999986715615 262864333.229676514864 1 60317.764738817 2024-01-08T18:21:13.433800+00:00 19994333.229832053185 27869999.999961201102 262864333.229789555073 1 60317.764750261 2024-01-08T18:21:14.422516+00:00 19994333.229472618550 27869999.999981913716 262864333.229450821877 1 60317.764762062 2024-01-08T18:21:15.442179+00:00 19994333.229782029986 27870000.000021673739 262864333.229799985886 1 60317.764773392 2024-01-08T18:21:16.421096+00:00 19994333.229684457183 27870000.000017091632 262864333.229697883129 1 60317.764785007 2024-01-08T18:21:17.424586+00:00 19994333.229521308094 27869999.999971210957 262864333.229488819838 1 60317.764796540 2024-01-08T18:21:18.421050+00:00 19994333.229747883976 27870000.000021092594 262864333.229765295982 1 60317.764808150 2024-01-08T18:21:19.424151+00:00 19994333.229603715241 27870000.000018313527 262864333.229618310928 1 60317.764819749 2024-01-08T18:21:20.426309+00:00 19994333.229832414538 27869999.999999709427 262864333.229828417301 1 60317.764831364 2024-01-08T18:21:21.429870+00:00 19994333.229599967599 27869999.999986417592 262864333.229582667351 1 60317.764842916 2024-01-08T18:21:22.427924+00:00 19994333.229801494628 27870000.000019930303 262864333.229817748070 1 60317.764854515 2024-01-08T18:21:23.430077+00:00 19994333.229634221643 27870000.000012144446 262864333.229642689228 1 60317.764866025 2024-01-08T18:21:24.424585+00:00 19994333.229683358222 27870000.000003848225 262864333.229683518410 1 60317.764877570 2024-01-08T18:21:25.422067+00:00 19994333.229727752507 27870000.000002749264 262864333.229726791382 1 60317.764889142 2024-01-08T18:21:26.421808+00:00 19994333.229600466788 27869999.999994032085 262864333.229590803385 1 60317.764900751 2024-01-08T18:21:27.424893+00:00 19994333.229711107910 27870000.000025976449 262864333.229733407497 1 60317.764912422 2024-01-08T18:21:28.433254+00:00 19994333.229527927935 27870000.000003300607 262864333.229527533054 1 60317.764923887 2024-01-08T18:21:29.423869+00:00 19994333.229873202741 27870000.000036157668 262864333.229905664921 1 60317.764935541 2024-01-08T18:21:30.430704+00:00 19994333.229620274156 27869999.999991659075 262864333.229608237743 1 60317.764947055 2024-01-08T18:21:31.425525+00:00 19994333.229510284960 27870000.000001896173 262864333.229508489370 1 60317.764958730 2024-01-08T18:21:32.434300+00:00 19994333.229660559446 27869999.999959968030 262864333.229616850615 1 60317.764970303 2024-01-08T18:21:33.434168+00:00 19994333.229710191488 27869999.999980073422 262864333.229686558247 1 60317.764981760 2024-01-08T18:21:34.424071+00:00 19994333.229675054550 27869999.999981686473 262864333.229653060436 1 60317.764993347 2024-01-08T18:21:35.425208+00:00 19994333.229727864265 27869999.999952245504 262864333.229676425457 1 60317.765004885 2024-01-08T18:21:36.422120+00:00 19994333.229724120349 27870000.000004325062 262864333.229724735022 1 60317.765016695 2024-01-08T18:21:37.442416+00:00 19994333.229747578502 27869999.999996356666 262864333.229740262032 1 60317.765028156 2024-01-08T18:21:38.432732+00:00 19994333.229619543999 27870000.000002019107 262864333.229617863894 1 60317.765039601 2024-01-08T18:21:39.421525+00:00 19994333.229544337839 27870000.000029940158 262864333.229570597410 1 60317.765051198 2024-01-08T18:21:40.423473+00:00 19994333.229623898864 27870000.000007197261 262864333.229627430439 1 60317.765062899 2024-01-08T18:21:41.434497+00:00 19994333.229736525565 27869999.999993342906 262864333.229726195335 1 60317.765074344 2024-01-08T18:21:42.423298+00:00 19994333.229591529816 27869999.999949794263 262864333.229537606239 1 60317.765085883 2024-01-08T18:21:43.420338+00:00 19994333.229733921587 27869999.999939139932 262864333.229669362307 1 60317.765097504 2024-01-08T18:21:44.424389+00:00 19994333.229909587651 27870000.000009234995 262864333.229915142059 1 60317.765109035 2024-01-08T18:21:45.420588+00:00 19994333.229313369840 27869999.999954253435 262864333.229263931513 1 60317.765120612 2024-01-08T18:21:46.420851+00:00 19994333.229666084051 27869999.999966692179 262864333.229629069567 1 60317.765132235 2024-01-08T18:21:47.425099+00:00 19994333.229774750769 27869999.999977733940 262864333.229748785496 1 60317.765143777 2024-01-08T18:21:48.422370+00:00 19994333.229553267360 27870000.000011537224 262864333.229561090469 1 60317.765155365 2024-01-08T18:21:49.423512+00:00 19994333.229768808931 27869999.999997809529 262864333.229762911797 1 60317.765167159 2024-01-08T18:21:50.442550+00:00 19994333.229736372828 27870000.000022087246 262864333.229754745960 1 60317.765178611 2024-01-08T18:21:51.431973+00:00 19994333.229845542461 27870000.000039022416 262864333.229880869389 1 60317.765190116 2024-01-08T18:21:52.425981+00:00 19994333.229603741318 27869999.999993290752 262864333.229593336582 1 60317.765201692 2024-01-08T18:21:53.426155+00:00 19994333.229708772153 27869999.999961655587 262864333.229666709900 1 60317.765213221 2024-01-08T18:21:54.422287+00:00 19994333.229495041072 27869999.999967474490 262864333.229458838701 1 60317.765224847 2024-01-08T18:21:55.426728+00:00 19994333.229839131236 27869999.999989330769 262864333.229824781418 1 60317.765236364 2024-01-08T18:21:56.421825+00:00 19994333.229512482882 27869999.999955102801 262864333.229463905096 1 60317.765247957 2024-01-08T18:21:57.423447+00:00 19994333.229362197220 27869999.999982547015 262864333.229341030121 1 60317.765259571 2024-01-08T18:21:58.426918+00:00 19994333.229748591781 27869999.999982420355 262864333.229727327824 1 60317.765271130 2024-01-08T18:21:59.425672+00:00 19994333.229659166187 27870000.000031698495 262864333.229687184095 1 60317.765282778 2024-01-08T18:22:00.432043+00:00 19994333.229742631316 27870000.000023372471 262864333.229762315750 1 60317.765294474 2024-01-08T18:22:01.442519+00:00 19994333.229644961655 27870000.000034131110 262864333.229675382376 1 60317.765305959 2024-01-08T18:22:02.434854+00:00 19994333.229745667428 27870000.000032555312 262864333.229774504900 1 60317.765317500 2024-01-08T18:22:03.431999+00:00 19994333.229394081980 27869999.999998029321 262864333.229388415813 1 60317.765329044 2024-01-08T18:22:04.429426+00:00 19994333.229774046689 27870000.000032790005 262864333.229803144932 1 60317.765340694 2024-01-08T18:22:05.435975+00:00 19994333.229635410011 27869999.999996379018 262864333.229628086090 1 60317.765352250 2024-01-08T18:22:06.434417+00:00 19994333.229750644416 27869999.999915778637 262864333.229662716389 1 60317.765363806 2024-01-08T18:22:07.432886+00:00 19994333.229658883065 27869999.999978616834 262864333.229633778334 1 60317.765375360 2024-01-08T18:22:08.431098+00:00 19994333.229722753167 27869999.999972753227 262864333.229691803455 1 60317.765386919 2024-01-08T18:22:09.429797+00:00 19994333.229742854834 27870000.000010944903 262864333.229750096798 1 60317.765398547 2024-01-08T18:22:10.434430+00:00 19994333.229641932994 27869999.999982614070 262864333.229620873928 1 60317.765410061 2024-01-08T18:22:11.429315+00:00 19994333.229596178979 27870000.000032562762 262864333.229625046253 1 60317.765421628 2024-01-08T18:22:12.428626+00:00 19994333.229595057666 27870000.000033158809 262864333.229624539614 1 60317.765433195 2024-01-08T18:22:13.428013+00:00 19994333.229775555432 27870000.000035371631 262864333.229807227850 1 60317.765444750 2024-01-08T18:22:14.426447+00:00 19994333.229800991714 27869999.999998092651 262864333.229795396328 1 60317.765456274 2024-01-08T18:22:15.422110+00:00 19994333.229775469750 27869999.999977890402 262864333.229749649763 1 60317.765467893 2024-01-08T18:22:16.425975+00:00 19994333.229417644441 27870000.000020571053 262864333.229434520006 1 60317.765479665 2024-01-08T18:22:17.443051+00:00 19994333.229645650834 27869999.999977566302 262864333.229619503021 1 60317.765490977 2024-01-08T18:22:18.420373+00:00 19994333.229455240071 27869999.999952808022 262864333.229404330254 1 60317.765502577 2024-01-08T18:22:19.422626+00:00 19994333.229670766741 27870000.000032570213 262864333.229699641466 1 60317.765514169 2024-01-08T18:22:20.424171+00:00 19994333.229666110128 27869999.999996863306 262864333.229659289122 1 60317.765525753 2024-01-08T18:22:21.425058+00:00 19994333.229468159378 27870000.000045243651 262864333.229509711266 1 60317.765537330 2024-01-08T18:22:22.425348+00:00 19994333.229914788157 27870000.000027682632 262864333.229938775301 1 60317.765548898 2024-01-08T18:22:23.424827+00:00 19994333.229603473097 27870000.000014454126 262864333.229614228010 1 60317.765560500 2024-01-08T18:22:24.427205+00:00 19994333.229765713215 27869999.999993592501 262864333.229755610228 1 60317.765572062 2024-01-08T18:22:25.426147+00:00 19994333.229838166386 27869999.999982427806 262864333.229816883802 1 60317.765583684 2024-01-08T18:22:26.430279+00:00 19994333.229675896466 27869999.999975133687 262864333.229647338390 1 60317.765595194 2024-01-08T18:22:27.424748+00:00 19994333.229829929769 27869999.999992672354 262864333.229818910360 1 60317.765606790 2024-01-08T18:22:28.426619+00:00 19994333.229657988995 27869999.999956760556 262864333.229611039162 1 60317.765618319 2024-01-08T18:22:29.422779+00:00 19994333.229770530015 27869999.999981764704 262864333.229748606682 1 60317.765629873 2024-01-08T18:22:30.421020+00:00 19994333.229665491730 27869999.999998997897 262864333.229660779238 1 60317.765641469 2024-01-08T18:22:31.422932+00:00 19994333.229529388249 27869999.999998174608 262864333.229523867369 1 60317.765653042 2024-01-08T18:22:32.422825+00:00 19994333.229793962091 27870000.000030107796 262864333.229820370674 1 60317.765664640 2024-01-08T18:22:33.424940+00:00 19994333.229795929044 27870000.000030290335 262864333.229822516441 1 60317.765676247 2024-01-08T18:22:34.427727+00:00 19994333.229555733502 27870000.000000465661 262864333.229552507401 1 60317.765687745 2024-01-08T18:22:35.421120+00:00 19994333.229547154158 27870000.000016186386 262864333.229559630156 1 60317.765699395 2024-01-08T18:22:36.427714+00:00 19994333.229805003852 27870000.000018071383 262864333.229819357395 1 60317.765710973 2024-01-08T18:22:37.428040+00:00 19994333.229609802365 27869999.999979868531 262864333.229585945606 1 60317.765722617 2024-01-08T18:22:38.434085+00:00 19994333.229522801936 27870000.000022526830 262864333.229541629553 1 60317.765734299 2024-01-08T18:22:39.443426+00:00 19994333.229746155441 27869999.999977394938 262864333.229719877243 1 60317.765745703 2024-01-08T18:22:40.428773+00:00 19994333.229561440647 27869999.999978937209 262864333.229536682367 1 60317.765757231 2024-01-08T18:22:41.424744+00:00 19994333.229699496180 27870000.000027079135 262864333.229722887278 1 60317.765768760 2024-01-08T18:22:42.420829+00:00 19994333.229737844318 27870000.000003937632 262864333.229738086462 1 60317.765780345 2024-01-08T18:22:43.421803+00:00 19994333.229702919722 27870000.000030539930 262864333.229729771614 1 60317.765791942 2024-01-08T18:22:44.423845+00:00 19994333.229672469199 27870000.000006623566 262864333.229675382376 1 60317.765803638 2024-01-08T18:22:45.434335+00:00 19994333.229538001120 27870000.000028297305 262864333.229562610388 1 60317.765815239 2024-01-08T18:22:46.436665+00:00 19994333.229789849371 27870000.000032447278 262864333.229818612337 1 60317.765827182 2024-01-08T18:22:47.468495+00:00 19994333.229614730924 27869999.999994792044 262864333.229605823755 1 60317.765838249 2024-01-08T18:22:48.424727+00:00 19994333.229526694864 27869999.999976653606 262864333.229499667883 1 60317.765849974 2024-01-08T18:22:49.437753+00:00 19994333.229614805430 27869999.999965101480 262864333.229576200247 1 60317.765861441 2024-01-08T18:22:50.428512+00:00 19994333.229839526117 27869999.999958228320 262864333.229794055223 1 60317.765872997 2024-01-08T18:22:51.426935+00:00 19994333.229714114219 27869999.999995466322 262864333.229705899954 1 60317.765884561 2024-01-08T18:22:52.426063+00:00 19994333.229705099016 27870000.000014450401 262864333.229715853930 1 60317.765896163 2024-01-08T18:22:53.428460+00:00 19994333.229834049940 27870000.000004068017 262864333.229834407568 1 60317.765907816 2024-01-08T18:22:54.435317+00:00 19994333.229723524302 27870000.000041626394 262864333.229761451483 1 60317.765919432 2024-01-08T18:22:55.438914+00:00 19994333.229675218463 27870000.000053368509 262864333.229724884033 1 60317.765930966 2024-01-08T18:22:56.435417+00:00 19994333.229728963226 27870000.000044856220 262864333.229770123959 1 60317.765942432 2024-01-08T18:22:57.426169+00:00 19994333.229755278677 27870000.000041630119 262864333.229793220758 1 60317.765954068 2024-01-08T18:22:58.431520+00:00 19994333.229740958661 27869999.999964095652 262864333.229701340199 1 60317.765965539 2024-01-08T18:22:59.422586+00:00 19994333.229603476822 27869999.999950587749 262864333.229550361633 1 60317.765977133 2024-01-08T18:23:00.424312+00:00 19994333.229714889079 27869999.999985042959 262864333.229696244001 1 60317.765988687 2024-01-08T18:23:01.422545+00:00 19994333.229694485664 27869999.999986145645 262864333.229676932096 1 60317.766000325 2024-01-08T18:23:02.428123+00:00 19994333.229633536190 27870000.000003669411 262864333.229633510113 1 60317.766011886 2024-01-08T18:23:03.426948+00:00 19994333.229851018637 27869999.999974060804 262864333.229821383953 1 60317.766023402 2024-01-08T18:23:04.421937+00:00 19994333.229584969580 27869999.999987982213 262864333.229569256306 1 60317.766034971 2024-01-08T18:23:05.421542+00:00 19994333.229615427554 27870000.000080209225 262864333.229691922665 1 60317.766046538 2024-01-08T18:23:06.420858+00:00 19994333.229718640447 27870000.000026185066 262864333.229741156101 1 60317.766058128 2024-01-08T18:23:07.422272+00:00 19994333.229690607637 27870000.000057384372 262864333.229744315147 1 60317.766069707 2024-01-08T18:23:08.422730+00:00 19994333.229753579944 27870000.000019378960 262864333.229769259691 1 60317.766081267 2024-01-08T18:23:09.421450+00:00 19994333.229826491326 27869999.999963015318 262864333.229785799980 1 60317.766092825 2024-01-08T18:23:10.420101+00:00 19994333.229636292905 27869999.999997030944 262864333.229629606009 1 60317.766104450 2024-01-08T18:23:11.424421+00:00 19994333.229751076549 27869999.999963551760 262864333.229710936546 1 60317.766115990 2024-01-08T18:23:12.421538+00:00 19994333.229647420347 27869999.999952126294 262864333.229595869780 1 60317.766127587 2024-01-08T18:23:13.423554+00:00 19994333.229680389166 27869999.999993618578 262864333.229670315981 1 60317.766139191 2024-01-08T18:23:14.426062+00:00 19994333.229633253068 27870000.000031754375 262864333.229661315680 1 60317.766150792 2024-01-08T18:23:15.428428+00:00 19994333.229563128203 27870000.000012602657 262864333.229572027922 1 60317.766162463 2024-01-08T18:23:16.436741+00:00 19994333.229618020356 27870000.000017348677 262864333.229631662369 1 60317.766173880 2024-01-08T18:23:17.423193+00:00 19994333.229820508510 27870000.000011175871 262864333.229828000069 1 60317.766185695 2024-01-08T18:23:18.444087+00:00 19994333.229824829847 27869999.999988008291 262864333.229809165001 1 60317.766197018 2024-01-08T18:23:19.422372+00:00 19994333.229678720236 27870000.000017330050 262864333.229692369699 1 60317.766208623 2024-01-08T18:23:20.425047+00:00 19994333.229391578585 27869999.999964464456 262864333.229352355003 1 60317.766220157 2024-01-08T18:23:21.421519+00:00 19994333.229751955718 27869999.999957855791 262864333.229706108570 1 60317.766231830 2024-01-08T18:23:22.430126+00:00 19994333.229719694704 27869999.999973215163 262864333.229689210653 1 60317.766243357 2024-01-08T18:23:23.426030+00:00 19994333.229574132711 27869999.999984402210 262864333.229554861784 1 60317.766255022 2024-01-08T18:23:24.433852+00:00 19994333.229698587209 27869999.999970581383 262864333.229665488005 1 60317.766266544 2024-01-08T18:23:25.429453+00:00 19994333.229748286307 27869999.999969139695 262864333.229713708162 1 60317.766278200 2024-01-08T18:23:26.436483+00:00 19994333.229733955115 27870000.000011455268 262864333.229741692543 1 60317.766289698 2024-01-08T18:23:27.429897+00:00 19994333.229801006615 27870000.000059340149 262864333.229856640100 1 60317.766301300 2024-01-08T18:23:28.432340+00:00 19994333.229547958821 27869999.999998122454 262864333.229542374611 1 60317.766312987 2024-01-08T18:23:29.442052+00:00 19994333.229510221630 27870000.000011343509 262864333.229517877102 1 60317.766324495 2024-01-08T18:23:30.436414+00:00 19994333.229866221547 27870000.000003419816 262864333.229865968227 1 60317.766335961 2024-01-08T18:23:31.427060+00:00 19994333.229443870485 27869999.999971665442 262864333.229411840439 1 60317.766347521 2024-01-08T18:23:32.425807+00:00 19994333.229677516967 27870000.000003222376 262864333.229677051306 1 60317.766359124 2024-01-08T18:23:33.428308+00:00 19994333.229452278465 27869999.999956037849 262864333.229404628277 1 60317.766370637 2024-01-08T18:23:34.423069+00:00 19994333.229631233960 27869999.999973848462 262864333.229601383209 1 60317.766382371 2024-01-08T18:23:35.436859+00:00 19994333.229642495513 27869999.999948117882 262864333.229586899281 1 60317.766393823 2024-01-08T18:23:36.426265+00:00 19994333.229730609804 27870000.000027757138 262864333.229754656553 1 60317.766405377 2024-01-08T18:23:37.424585+00:00 19994333.229601956904 27869999.999980174005 262864333.229578435421 1 60317.766416908 2024-01-08T18:23:38.420819+00:00 19994333.229626480490 27870000.000028338283 262864333.229651123285 1 60317.766428525 2024-01-08T18:23:39.424547+00:00 19994333.229589849710 27870000.000036921352 262864333.229623079300 1 60317.766440071 2024-01-08T18:23:40.422158+00:00 19994333.229666911066 27870000.000006500632 262864333.229669719934 1 60317.766451735 2024-01-08T18:23:41.429877+00:00 19994333.229612611234 27869999.999996393919 262864333.229605317116 1 60317.766463273 2024-01-08T18:23:42.426798+00:00 19994333.229620639235 27869999.999957006425 262864333.229573935270 1 60317.766474822 2024-01-08T18:23:43.424609+00:00 19994333.229640170932 27870000.000001519918 262864333.229637980461 1 60317.766486355 2024-01-08T18:23:44.421098+00:00 19994333.229660317302 27869999.999964099377 262864333.229620695114 1 60317.766498046 2024-01-08T18:23:45.431178+00:00 19994333.229527056217 27869999.999999053776 262864333.229522407055 1 60317.766509630 2024-01-08T18:23:46.432052+00:00 19994333.229768838733 27869999.999966055155 262864333.229731202126 1 60317.766521162 2024-01-08T18:23:47.428419+00:00 19994333.229608088732 27870000.000021424145 262864333.229625821114 1 60317.766532723 2024-01-08T18:23:48.427278+00:00 19994333.229585792869 27869999.999997518957 262864333.229579627514 1 60317.766544262 2024-01-08T18:23:49.424230+00:00 19994333.229598794132 27870000.000075221062 262864333.229670315981 1 60317.766555829 2024-01-08T18:23:50.423621+00:00 19994333.229649886489 27869999.999995827675 262864333.229642033577 1 60317.766567423 2024-01-08T18:23:51.425402+00:00 19994333.229586444795 27870000.000042457134 262864333.229625225067 1 60317.766579002 2024-01-08T18:23:52.425761+00:00 19994333.229630265385 27869999.999995689839 262864333.229622244835 1 60317.766590540 2024-01-08T18:23:53.422662+00:00 19994333.229628555477 27869999.999949488789 262864333.229574352503 1 60317.766602119 2024-01-08T18:23:54.423066+00:00 19994333.229659896344 27869999.999976519495 262864333.229632705450 1 60317.766613774 2024-01-08T18:23:55.430118+00:00 19994333.229652810842 27869999.999914821237 262864333.229563951492 1 60317.766625483 2024-01-08T18:23:56.441697+00:00 19994333.229703105986 27869999.999952286482 262864333.229651689529 1 60317.766636900 2024-01-08T18:23:57.428118+00:00 19994333.229617077857 27870000.000006560236 262864333.229619950056 1 60317.766648451 2024-01-08T18:23:58.426156+00:00 19994333.229504939169 27870000.000004343688 262864333.229505598545 1 60317.766659962 2024-01-08T18:23:59.420760+00:00 19994333.229683410376 27870000.000022638589 262864333.229702353477 1 60317.766671563 2024-01-08T18:24:00.423051+00:00 19994333.229859277606 27870000.000052463263 262864333.229908049107 1 60317.766683132 2024-01-08T18:24:01.422588+00:00 19994333.229642447084 27870000.000051066279 262864333.229689836502 1 60317.766694814 2024-01-08T18:24:02.431976+00:00 19994333.229446724057 27870000.000006366521 262864333.229449391365 1 60317.766706371 2024-01-08T18:24:03.430409+00:00 19994333.229496583343 27870000.000017013401 262864333.229509890079 1 60317.766717893 2024-01-08T18:24:04.425965+00:00 19994333.229492951185 27870000.000002961606 262864333.229492217302 1 60317.766729490 2024-01-08T18:24:05.427955+00:00 19994333.229668028653 27870000.000014830381 262864333.229679167271 1 60317.766741017 2024-01-08T18:24:06.423895+00:00 19994333.229731291533 27869999.999958101660 262864333.229685693979 1 60317.766752556 2024-01-08T18:24:07.420835+00:00 19994333.229618478566 27870000.000013653189 262864333.229628443718 1 60317.766764156 2024-01-08T18:24:08.423083+00:00 19994333.229585461318 27869999.999974854290 262864333.229556620121 1 60317.766775728 2024-01-08T18:24:09.422929+00:00 19994333.229722749442 27870000.000012572855 262864333.229731619358 1 60317.766787360 2024-01-08T18:24:10.427962+00:00 19994333.229587301612 27869999.999969635159 262864333.229553222656 1 60317.766798976 2024-01-08T18:24:11.431532+00:00 19994333.229591388255 27870000.000011723489 262864333.229599416256 1 60317.766810447 2024-01-08T18:24:12.422674+00:00 19994333.229697391391 27870000.000040709972 262864333.229734420776 1 60317.766822064 2024-01-08T18:24:13.426323+00:00 19994333.229423511773 27870000.000032160431 262864333.229451984167 1 60317.766833943 2024-01-08T18:24:14.452698+00:00 19994333.229635547847 27869999.999996755272 262864333.229628592730 1 60317.766845200 2024-01-08T18:24:15.425305+00:00 19994333.229562297463 27869999.999997381121 262864333.229555964470 1 60317.766856773 2024-01-08T18:24:16.425198+00:00 19994333.229632746428 27869999.999945323914 262864333.229574352503 1 60317.766868352 2024-01-08T18:24:17.425585+00:00 19994333.229710701853 27869999.999960750341 262864333.229667752981 1 60317.766879881 2024-01-08T18:24:18.421749+00:00 19994333.229593977332 27869999.999990541488 262864333.229580819607 1 60317.766891512 2024-01-08T18:24:19.426595+00:00 19994333.229520723224 27869999.999963451177 262864333.229480504990 1 60317.766903042 2024-01-08T18:24:20.422793+00:00 19994333.229722633958 27870000.000018328428 262864333.229737281799 1 60317.766914648 2024-01-08T18:24:21.425585+00:00 19994333.229470402002 27870000.000012323260 262864333.229479044676 1 60317.766926179 2024-01-08T18:24:22.421842+00:00 19994333.229601182044 27870000.000013731420 262864333.229611217976 1 60317.766937798 2024-01-08T18:24:23.425764+00:00 19994333.229646924883 27870000.000035967678 262864333.229679197073 1 60317.766949330 2024-01-08T18:24:24.422088+00:00 19994333.229440052062 27869999.999982014298 262864333.229418367147 1 60317.766960932 2024-01-08T18:24:25.424525+00:00 19994333.229822888970 27869999.999989926815 262864333.229809105396 1 60317.766972473 2024-01-08T18:24:26.421665+00:00 19994333.229540180415 27869999.999985553324 262864333.229522019625 1 60317.766984025 2024-01-08T18:24:27.419798+00:00 19994333.229513030499 27869999.999984055758 262864333.229493379593 1 60317.766995649 2024-01-08T18:24:28.424072+00:00 19994333.229691237211 27870000.000002738088 262864333.229690283537 1 60317.767007219 2024-01-08T18:24:29.423724+00:00 19994333.229624442756 27869999.999927282333 262864333.229548037052 1 60317.767018771 2024-01-08T18:24:30.421775+00:00 19994333.229614451528 27869999.999975658953 262864333.229586422443 1 60317.767030377 2024-01-08T18:24:31.424589+00:00 19994333.229682601988 27869999.999987982213 262864333.229666888714 1 60317.767041901 2024-01-08T18:24:32.420257+00:00 19994333.229556787759 27869999.999991472811 262864333.229544579983 1 60317.767053492 2024-01-08T18:24:33.421741+00:00 19994333.229669444263 27870000.000035457313 262864333.229701220989 1 60317.767065076 2024-01-08T18:24:34.422561+00:00 19994333.229611743242 27870000.000025022775 262864333.229633092880 1 60317.767076973 2024-01-08T18:24:35.450484+00:00 19994333.229762848467 27869999.999966930598 262864333.229726076126 1 60317.767088254 2024-01-08T18:24:36.425140+00:00 19994333.229602891952 27870000.000032640994 262864333.229631841183 1 60317.767099828 2024-01-08T18:24:37.425180+00:00 19994333.229680486023 27869999.999963585287 262864333.229640364647 1 60317.767111353 2024-01-08T18:24:38.420906+00:00 19994333.229715358466 27870000.000012118369 262864333.229723781347 1 60317.767123006 2024-01-08T18:24:39.427761+00:00 19994333.229647636414 27869999.999994736165 262864333.229638665915 1 60317.767134598 2024-01-08T18:24:40.429240+00:00 19994333.229690916836 27869999.999992676079 262864333.229679882526 1 60317.767146155 2024-01-08T18:24:41.427830+00:00 19994333.229677755386 27870000.000011283904 262864333.229685366154 1 60317.767157712 2024-01-08T18:24:42.426348+00:00 19994333.229527447373 27870000.000032782555 262864333.229556530714 1 60317.767169384 2024-01-08T18:24:43.434747+00:00 19994333.229898981750 27870000.000011164695 262864333.229906469584 1 60317.767180960 2024-01-08T18:24:44.434930+00:00 19994333.229810919613 27870000.000034913421 262864333.229842156172 1 60317.767192529 2024-01-08T18:24:45.434447+00:00 19994333.229609116912 27870000.000022456050 262864333.229627907276 1 60317.767204028 2024-01-08T18:24:46.427971+00:00 19994333.229612804949 27870000.000055048615 262864333.229664146900 1 60317.767215606 2024-01-08T18:24:47.428345+00:00 19994333.229815520346 27870000.000035528094 262864333.229847341776 1 60317.767227441 2024-01-08T18:24:48.450874+00:00 19994333.229607619345 27869999.999959588051 262864333.229563504457 1 60317.767238846 2024-01-08T18:24:49.436260+00:00 19994333.229454118758 27870000.000010885298 262864333.229461312294 1 60317.767250301 2024-01-08T18:24:50.426036+00:00 19994333.229567162693 27870000.000006977469 262864333.229570448399 1 60317.767261894 2024-01-08T18:24:51.427655+00:00 19994333.229703355581 27869999.999974701554 262864333.229674369097 1 60317.767273576 2024-01-08T18:24:52.437010+00:00 19994333.229581989348 27869999.999975841492 262864333.229554116726 1 60317.767285022 2024-01-08T18:24:53.425887+00:00 19994333.229579657316 27869999.999995380640 262864333.229571342468 1 60317.767296567 2024-01-08T18:24:54.423367+00:00 19994333.229653157294 27870000.000030107796 262864333.229679554701 1 60317.767308124 2024-01-08T18:24:55.421905+00:00 19994333.229588743299 27869999.999998256564 262864333.229583323002 1 60317.767319733 2024-01-08T18:24:56.424950+00:00 19994333.229582227767 27869999.999998573214 262864333.229577094316 1 60317.767331276 2024-01-08T18:24:57.422223+00:00 19994333.229821585119 27870000.000017147511 262864333.229835033417 1 60317.767342832 2024-01-08T18:24:58.420730+00:00 19994333.229617111385 27870000.000009879470 262864333.229623317719 1 60317.767354454 2024-01-08T18:24:59.424851+00:00 19994333.229694318026 27869999.999954208732 262864333.229644834995 1 60317.767365996 2024-01-08T18:25:00.422058+00:00 19994333.229762118310 27869999.999989952892 262864333.229748368263 1 60317.767378263 2024-01-08T18:25:01.481962+00:00 19994333.229609429836 27869999.999972499907 262864333.229578226805 1 60317.767389261 2024-01-08T18:25:02.432125+00:00 19994333.229507971555 27869999.999948732555 262864333.229453027248 1 60317.767400863 2024-01-08T18:25:03.434543+00:00 19994333.229741197079 27869999.999991219491 262864333.229728698730 1 60317.767412317 2024-01-08T18:25:04.424156+00:00 19994333.229598820210 27870000.000001914799 262864333.229597032070 1 60317.767423911 2024-01-08T18:25:05.425863+00:00 19994333.229679889977 27870000.000019110739 262864333.229695290327 1 60317.767435622 2024-01-08T18:25:06.437731+00:00 19994333.229646753520 27870000.000014636666 262864333.229657679796 1 60317.767447076 2024-01-08T18:25:07.427353+00:00 19994333.229785759002 27870000.000010021031 262864333.229792088270 1 60317.767458618 2024-01-08T18:25:08.424579+00:00 19994333.229718495160 27870000.000038452446 262864333.229753255844 1 60317.767470194 2024-01-08T18:25:09.424731+00:00 19994333.229465279728 27870000.000010490417 262864333.229472070932 1 60317.767481795 2024-01-08T18:25:10.427073+00:00 19994333.229535594583 27870000.000002637506 262864333.229534506798 1 60317.767493314 2024-01-08T18:25:11.422291+00:00 19994333.229724053293 27869999.999927401543 262864333.229647755623 1 60317.767504890 2024-01-08T18:25:12.422472+00:00 19994333.229691762477 27870000.000025853515 262864333.229713946581 1 60317.767516444 2024-01-08T18:25:13.420809+00:00 19994333.229591321200 27869999.999926127493 262864333.229513734579 1 60317.767528053 2024-01-08T18:25:14.423816+00:00 19994333.229526102543 27870000.000010732561 262864333.229533135891 1 60317.767539608 2024-01-08T18:25:15.422109+00:00 19994333.229726217687 27870000.000019129366 262864333.229741662741 1 60317.767551176 2024-01-08T18:25:16.421634+00:00 19994333.229606430978 27870000.000033263117 262864333.229635983706 1 60317.767562815 2024-01-08T18:25:17.427212+00:00 19994333.229707065970 27870000.000015910715 262864333.229719281197 1 60317.767574334 2024-01-08T18:25:18.422405+00:00 19994333.229826524854 27870000.000008594245 262864333.229831397533 1 60317.767585903 2024-01-08T18:25:19.422064+00:00 19994333.229722879827 27869999.999975971878 262864333.229695171118 1 60317.767597483 2024-01-08T18:25:20.422531+00:00 19994333.229825627059 27869999.999992799014 262864333.229814708233 1 60317.767609064 2024-01-08T18:25:21.423167+00:00 19994333.229610264301 27869999.999962132424 262864333.229568690062 1 60317.767620632 2024-01-08T18:25:22.422642+00:00 19994333.229655947536 27869999.999984759837 262864333.229637026787 1 60317.767632192 2024-01-08T18:25:23.421436+00:00 19994333.229733068496 27869999.999981958419 262864333.229711353779 1 60317.767643786 2024-01-08T18:25:24.423072+00:00 19994333.229527879506 27869999.999981746078 262864333.229505956173 1 60317.767655423 2024-01-08T18:25:25.428543+00:00 19994333.229666139930 27869999.999946448952 262864333.229608893394 1 60317.767666919 2024-01-08T18:25:26.421816+00:00 19994333.229661878198 27870000.000000804663 262864333.229658991098 1 60317.767678490 2024-01-08T18:25:27.421511+00:00 19994333.229504872113 27870000.000042367727 262864333.229543566704 1 60317.767690068 2024-01-08T18:25:28.421875+00:00 19994333.229850970209 27869999.999994460493 262864333.229841738939 1 60317.767701624 2024-01-08T18:25:29.420293+00:00 19994333.229624845088 27870000.000040970743 262864333.229662120342 1 60317.767713256 2024-01-08T18:25:30.425280+00:00 19994333.229745615274 27869999.999964505434 262864333.229706436396 1 60317.767724790 2024-01-08T18:25:31.421808+00:00 19994333.229568235576 27869999.999951116741 262864333.229515671730 1 60317.767736375 2024-01-08T18:25:32.422796+00:00 19994333.229807376862 27870000.000031251460 262864333.229834944010 1 60317.767747954 2024-01-08T18:25:33.423252+00:00 19994333.229567088187 27869999.999950099736 262864333.229513496161 1 60317.767759562 2024-01-08T18:25:34.426170+00:00 19994333.229629166424 27869999.999937213957 262864333.229562669992 1 60317.767771130 2024-01-08T18:25:35.425615+00:00 19994333.229711648077 27870000.000001344830 262864333.229709297419 1 60317.767782649 2024-01-08T18:25:36.420925+00:00 19994333.229794099927 27870000.000037435442 262864333.229827821255 1 60317.767794264 2024-01-08T18:25:37.424377+00:00 19994333.229800727218 27869999.999981943518 262864333.229778975248 1 60317.767805809 2024-01-08T18:25:38.421936+00:00 19994333.229616474360 27869999.999986156821 262864333.229598939419 1 60317.767817378 2024-01-08T18:25:39.421455+00:00 19994333.229635957628 27870000.000033441931 262864333.229665696621 1 60317.767828965 2024-01-08T18:25:40.422568+00:00 19994333.229788929224 27870000.000025067478 262864333.229810297489 1 60317.767840695 2024-01-08T18:25:41.436067+00:00 19994333.229623213410 27870000.000001855195 262864333.229621350765 1 60317.767852121 2024-01-08T18:25:42.423207+00:00 19994333.229617379606 27870000.000013835728 262864333.229627519846 1 60317.767863771 2024-01-08T18:25:43.429788+00:00 19994333.229688260704 27869999.999925274402 262864333.229609847069 1 60317.767875288 2024-01-08T18:25:44.424847+00:00 19994333.229716166854 27870000.000047717243 262864333.229760169983 1 60317.767886916 2024-01-08T18:25:45.429511+00:00 19994333.229684576392 27869999.999997515231 262864333.229678392410 1 60317.767898397 2024-01-08T18:25:46.421451+00:00 19994333.229731384665 27870000.000015810132 262864333.229743480682 1 60317.767910012 2024-01-08T18:25:47.425036+00:00 19994333.229583922774 27870000.000019166619 262864333.229599386454 1 60317.767921670 2024-01-08T18:25:48.432342+00:00 19994333.229782920331 27869999.999982386827 262864333.229761600494 1 60317.767933289 2024-01-08T18:25:49.436186+00:00 19994333.229465987533 27870000.000005234033 262864333.229467540979 1 60317.767944763 2024-01-08T18:25:50.427534+00:00 19994333.229563537985 27870000.000040408224 262864333.229600250721 1 60317.767956303 2024-01-08T18:25:51.424552+00:00 19994333.229790113866 27869999.999972291291 262864333.229758709669 1 60317.767967836 2024-01-08T18:25:52.421058+00:00 19994333.229577936232 27870000.000050880015 262864333.229625105858 1 60317.767979415 2024-01-08T18:25:53.421461+00:00 19994333.229625161737 27869999.999924242496 262864333.229545712471 1 60317.767990977 2024-01-08T18:25:54.420382+00:00 19994333.229758769274 27869999.999988723546 262864333.229743808508 1 60317.768002552 2024-01-08T18:25:55.420540+00:00 19994333.229721538723 27869999.999965686351 262864333.229683548212 1 60317.768014206 2024-01-08T18:25:56.427363+00:00 19994333.229722764343 27869999.999982919544 262864333.229701995850 1 60317.768025935 2024-01-08T18:25:57.440771+00:00 19994333.229739286005 27869999.999968588352 262864333.229704171419 1 60317.768037486 2024-01-08T18:25:58.438794+00:00 19994333.229734066874 27870000.000047579408 262864333.229777932167 1 60317.768048911 2024-01-08T18:25:59.425927+00:00 19994333.229705817997 27869999.999992005527 262864333.229694128036 1 60317.768060561 2024-01-08T18:26:00.432444+00:00 19994333.229522205889 27870000.000045526773 262864333.229564040899 1 60317.768072284 2024-01-08T18:26:01.445344+00:00 19994333.229900058359 27870000.000025626272 262864333.229921996593 1 60317.768083658 2024-01-08T18:26:02.428065+00:00 19994333.229686900973 27869999.999990094453 262864333.229673326015 1 60317.768095266 2024-01-08T18:26:03.430988+00:00 19994333.229470606893 27870000.000015098602 262864333.229482024908 1 60317.768106838 2024-01-08T18:26:04.430795+00:00 19994333.229763083160 27869999.999988120049 262864333.229747503996 1 60317.768118365 2024-01-08T18:26:05.426726+00:00 19994333.229867670685 27869999.999950926751 262864333.229814887047 1 60317.768129954 2024-01-08T18:26:06.428034+00:00 19994333.229634746909 27869999.999976810068 262864333.229607880116 1 60317.768141499 2024-01-08T18:26:07.425541+00:00 19994333.229562386870 27869999.999975737184 262864333.229534447193 1 60317.768153150 2024-01-08T18:26:08.432119+00:00 19994333.229579336941 27869999.999982874840 262864333.229558497667 1 60317.768164658 2024-01-08T18:26:09.426399+00:00 19994333.229855656624 27870000.000002004206 262864333.229853957891 1 60317.768176296 2024-01-08T18:26:10.431986+00:00 19994333.229478597641 27870000.000032015145 262864333.229506909847 1 60317.768187818 2024-01-08T18:26:11.427446+00:00 19994333.229698814452 27870000.000048935413 262864333.229744046926 1 60317.768199455 2024-01-08T18:26:12.432925+00:00 19994333.229589059949 27870000.000026389956 262864333.229611754417 1 60317.768210944 2024-01-08T18:26:13.425542+00:00 19994333.229717269540 27869999.999986302108 262864333.229699850082 1 60317.768222582 2024-01-08T18:26:14.431069+00:00 19994333.229500953108 27869999.999973617494 262864333.229470878839 1 60317.768234053 2024-01-08T18:26:15.422175+00:00 19994333.229740936309 27869999.999981109053 262864333.229718357325 1 60317.768245696 2024-01-08T18:26:16.428148+00:00 19994333.229805625975 27869999.999972045422 262864333.229773968458 1 60317.768257249 2024-01-08T18:26:17.426286+00:00 19994333.229429822415 27869999.999991469085 262864333.229417592287 1 60317.768268869 2024-01-08T18:26:18.430280+00:00 19994333.229595392942 27869999.999955061823 262864333.229546755552 1 60317.768280362 2024-01-08T18:26:19.423309+00:00 19994333.229692302644 27869999.999997183681 262864333.229685813189 1 60317.768291960 2024-01-08T18:26:20.425374+00:00 19994333.229579217732 27869999.999979741871 262864333.229555249214 1 60317.768303755 2024-01-08T18:26:21.444402+00:00 19994333.229931294918 27870000.000027924776 262864333.229955524206 1 60317.768315379 2024-01-08T18:26:22.448692+00:00 19994333.229710850865 27870000.000045999885 262864333.229753166437 1 60317.768326700 2024-01-08T18:26:23.426850+00:00 19994333.229717001319 27870000.000003971159 262864333.229717254639 1 60317.768338253 2024-01-08T18:26:24.425059+00:00 19994333.229536503553 27869999.999989490956 262864333.229522287846 1 60317.768349897 2024-01-08T18:26:25.431075+00:00 19994333.229792520404 27870000.000034581870 262864333.229823410511 1 60317.768361369 2024-01-08T18:26:26.422296+00:00 19994333.229592110962 27869999.999945238233 262864333.229533642530 1 60317.768372962 2024-01-08T18:26:27.423903+00:00 19994333.229718066752 27869999.999991007149 262864333.229705363512 1 60317.768384545 2024-01-08T18:26:28.424664+00:00 19994333.229663517326 27869999.999945703894 262864333.229605525732 1 60317.768396108 2024-01-08T18:26:29.423712+00:00 19994333.229736384004 27869999.999978493899 262864333.229711174965 1 60317.768407759 2024-01-08T18:26:30.430370+00:00 19994333.229547411203 27870000.000013504177 262864333.229557216167 1 60317.768419281 2024-01-08T18:26:31.425900+00:00 19994333.229646679014 27870000.000010851771 262864333.229653835297 1 60317.768430817 2024-01-08T18:26:32.422590+00:00 19994333.229564849287 27869999.999939400703 262864333.229500561953 1 60317.768442389 2024-01-08T18:26:33.422426+00:00 19994333.229638986290 27870000.000060059130 262864333.229695349932 1 60317.768453981 2024-01-08T18:26:34.423955+00:00 19994333.229857992381 27870000.000018075109 262864333.229872345924 1 60317.768465590 2024-01-08T18:26:35.426995+00:00 19994333.229626994580 27870000.000044323504 262864333.229667603970 1 60317.768477106 2024-01-08T18:26:36.421895+00:00 19994333.229578483850 27869999.999967493117 262864333.229542285204 1 60317.768488707 2024-01-08T18:26:37.424248+00:00 19994333.229860037565 27869999.999988723546 262864333.229845076799 1 60317.768500291 2024-01-08T18:26:38.425170+00:00 19994333.229371547699 27869999.999957475811 262864333.229325324297 1 60317.768511846 2024-01-08T18:26:39.423488+00:00 19994333.229721963406 27869999.999964509159 262864333.229682773352 1 60317.768523450 2024-01-08T18:26:40.426086+00:00 19994333.229561869055 27869999.999982647598 262864333.229540824890 1 60317.768535038 2024-01-08T18:26:41.427322+00:00 19994333.229505602270 27869999.999983198941 262864333.229485094547 1 60317.768546700 2024-01-08T18:26:42.434876+00:00 19994333.229781057686 27870000.000040303916 262864333.229817658663 1 60317.768558254 2024-01-08T18:26:43.433129+00:00 19994333.229509472847 27870000.000042915344 262864333.229548692703 1 60317.768569753 2024-01-08T18:26:44.426609+00:00 19994333.229728691280 27870000.000024747103 262864333.229749739170 1 60317.768581397 2024-01-08T18:26:45.432724+00:00 19994333.229626242071 27870000.000029385090 262864333.229651927948 1 60317.768592923 2024-01-08T18:26:46.428591+00:00 19994333.229679517448 27870000.000016998500 262864333.229692816734 1 60317.768604624 2024-01-08T18:26:47.439490+00:00 19994333.229657463729 27870000.000027500093 262864333.229681283236 1 60317.768616172 2024-01-08T18:26:48.437214+00:00 19994333.229666285217 27869999.999983143061 262864333.229645729065 1 60317.768627562 2024-01-08T18:26:49.421346+00:00 19994333.229783598334 27869999.999953422695 262864333.229733318090 1 60317.768639150 2024-01-08T18:26:50.422543+00:00 19994333.229705676436 27869999.999989546835 262864333.229691505432 1 60317.768650707 2024-01-08T18:26:51.421070+00:00 19994333.229468643665 27869999.999994587153 262864333.229459524155 1 60317.768662334 2024-01-08T18:26:52.425644+00:00 19994333.229815881699 27869999.999964915216 262864333.229777097702 1 60317.768673858 2024-01-08T18:26:53.421289+00:00 19994333.229639444500 27870000.000012911856 262864333.229648649693 1 60317.768685467 2024-01-08T18:26:54.424308+00:00 19994333.229586318135 27869999.999998982996 262864333.229581594467 1 60317.768697003 2024-01-08T18:26:55.421038+00:00 19994333.229394260794 27870000.000036787242 262864333.229427337646 1 60317.768708606 2024-01-08T18:26:56.423561+00:00 19994333.229819197208 27870000.000012751669 262864333.229828268290 1 60317.768720156 2024-01-08T18:26:57.421462+00:00 19994333.229893650860 27870000.000009972602 262864333.229899942875 1 60317.768731846 2024-01-08T18:26:58.431516+00:00 19994333.229406595230 27869999.999996811152 262864333.229399710894 1 60317.768743350 2024-01-08T18:26:59.425468+00:00 19994333.229661650956 27869999.999962098897 262864333.229620039463 1 60317.768754961 2024-01-08T18:27:00.428663+00:00 19994333.229483168572 27869999.999976109713 262864333.229455560446 1 60317.768766471 2024-01-08T18:27:01.423099+00:00 19994333.229773413390 27869999.999957133085 262864333.229726850986 1 60317.768778102 2024-01-08T18:27:02.427991+00:00 19994333.229766003788 27870000.000011209399 262864333.229773521423 1 60317.768789627 2024-01-08T18:27:03.423735+00:00 19994333.229679990560 27870000.000047836453 262864333.229724138975 1 60317.768801196 2024-01-08T18:27:04.423346+00:00 19994333.229522358626 27870000.000054631382 262864333.229573279619 1 60317.768812767 2024-01-08T18:27:05.423060+00:00 19994333.229737948626 27870000.000003363937 262864333.229737609625 1 60317.768824329 2024-01-08T18:27:06.422000+00:00 19994333.229561749846 27870000.000028274953 262864333.229586333036 1 60317.768835898 2024-01-08T18:27:07.421637+00:00 19994333.229548063129 27870000.000018730760 262864333.229563087225 1 60317.768847477 2024-01-08T18:27:08.421995+00:00 19994333.229599699378 27869999.999942217022 262864333.229538202286 1 60317.768859067 2024-01-08T18:27:09.423335+00:00 19994333.229633159935 27870000.000008340925 262864333.229637801647 1 60317.768870639 2024-01-08T18:27:10.423191+00:00 19994333.229543406516 27869999.999914422631 262864333.229454129934 1 60317.768882241 2024-01-08T18:27:11.425627+00:00 19994333.229719914496 27869999.999996710569 262864333.229712933302 1 60317.768893806 2024-01-08T18:27:12.424832+00:00 19994333.229898944497 27869999.999971125275 262864333.229866385460 1 60317.768905414 2024-01-08T18:27:13.427775+00:00 19994333.229793339968 27869999.999962151051 262864333.229751795530 1 60317.768917089 2024-01-08T18:27:14.436468+00:00 19994333.229232210666 27869999.999985884875 262864333.229214400053 1 60317.768928475 2024-01-08T18:27:15.420236+00:00 19994333.229573439807 27870000.000047951937 262864333.229617685080 1 60317.768940221 2024-01-08T18:27:16.435074+00:00 19994333.229946367443 27869999.999995581806 262864333.229938268661 1 60317.768951710 2024-01-08T18:27:17.427764+00:00 19994333.229569830000 27869999.999991249293 262864333.229557365179 1 60317.768963219 2024-01-08T18:27:18.422082+00:00 19994333.229562751949 27870000.000000752509 262864333.229559808969 1 60317.768974793 2024-01-08T18:27:19.422073+00:00 19994333.229809399694 27869999.999968409538 262864333.229774117470 1 60317.768986371 2024-01-08T18:27:20.422478+00:00 19994333.229636184871 27869999.999981950969 262864333.229614436626 1 60317.768998002 2024-01-08T18:27:21.427346+00:00 19994333.229608476162 27869999.999991759658 262864333.229596555233 1 60317.769009627 2024-01-08T18:27:22.431819+00:00 19994333.229768224061 27869999.999978255481 262864333.229742765427 1 60317.769021280 2024-01-08T18:27:23.438572+00:00 19994333.229655779898 27870000.000000648201 262864333.229652732611 1 60317.769032787 2024-01-08T18:27:24.432787+00:00 19994333.229753807187 27869999.999997854233 262864333.229747951031 1 60317.769044340 2024-01-08T18:27:25.430996+00:00 19994333.229727201164 27869999.999985489994 262864333.229708999395 1 60317.769055914 2024-01-08T18:27:26.430953+00:00 19994333.229693628848 27870000.000053700060 262864333.229743629694 1 60317.769067437 2024-01-08T18:27:27.426603+00:00 19994333.229543536901 27869999.999992772937 262864333.229532629251 1 60317.769078990 2024-01-08T18:27:28.424799+00:00 19994333.229510445148 27870000.000072933733 262864333.229579687119 1 60317.769090524 2024-01-08T18:27:29.421308+00:00 19994333.229730058461 27870000.000029008836 262864333.229755371809 1 60317.769102131 2024-01-08T18:27:30.424106+00:00 19994333.229776956141 27870000.000004563481 262864333.229777812958 1 60317.769113675 2024-01-08T18:27:31.421525+00:00 19994333.229456175119 27869999.999984558672 262864333.229437053204 1 60317.769125257 2024-01-08T18:27:32.422202+00:00 19994333.229683496058 27869999.999957118183 262864333.229636907578 1 60317.769136860 2024-01-08T18:27:33.424726+00:00 19994333.229572135955 27869999.999955859035 262864333.229524314404 1 60317.769148427 2024-01-08T18:27:34.424064+00:00 19994333.229512657970 27870000.000015366822 262864333.229524344206 1 60317.769160008 2024-01-08T18:27:35.424653+00:00 19994333.229652848095 27869999.999958656728 262864333.229607820511 1 60317.769171717 2024-01-08T18:27:36.436367+00:00 19994333.229680448771 27869999.999996017665 262864333.229672759771 1 60317.769183331 2024-01-08T18:27:37.439813+00:00 19994333.229486677796 27870000.000013846904 262864333.229496836662 1 60317.769194760 2024-01-08T18:27:38.427303+00:00 19994333.229693025351 27870000.000016905367 262864333.229706227779 1 60317.769206498 2024-01-08T18:27:39.441449+00:00 19994333.229710750282 27870000.000044874847 262864333.229751944542 1 60317.769217887 2024-01-08T18:27:40.425469+00:00 19994333.229725733399 27870000.000037208200 262864333.229759216309 1 60317.769229422 2024-01-08T18:27:41.422088+00:00 19994333.229537088424 27869999.999999333173 262864333.229532748461 1 60317.769240990 2024-01-08T18:27:42.421542+00:00 19994333.229832980782 27869999.999983765185 262864333.229813039303 1 60317.769252617 2024-01-08T18:27:43.426085+00:00 19994333.229392405599 27869999.999986153096 262864333.229374855757 1 60317.769264142 2024-01-08T18:27:44.421831+00:00 19994333.229555219412 27870000.000004768372 262864333.229556292295 1 60317.769275845 2024-01-08T18:27:45.433003+00:00 19994333.229402408004 27869999.999990250915 262864333.229388952255 1 60317.769287467 2024-01-08T18:27:46.437096+00:00 19994333.229669585824 27870000.000027459115 262864333.229693353176 1 60317.769298852 2024-01-08T18:27:47.420828+00:00 19994333.229695245624 27870000.000019252300 262864333.229710817337 1 60317.769310425 2024-01-08T18:27:48.420736+00:00 19994333.229792956263 27870000.000040974468 262864333.229830235243 1 60317.769322056 2024-01-08T18:27:49.425676+00:00 19994333.229766383767 27869999.999997798353 262864333.229760468006 1 60317.769333575 2024-01-08T18:27:50.420885+00:00 19994333.229501821101 27870000.000053986907 262864333.229552119970 1 60317.769345226 2024-01-08T18:27:51.427538+00:00 19994333.229659494013 27870000.000009588897 262864333.229665398598 1 60317.769356817 2024-01-08T18:27:52.428976+00:00 19994333.229711811990 27869999.999938476831 262864333.229646593332 1 60317.769368466 2024-01-08T18:27:53.435504+00:00 19994333.229551333934 27870000.000038068742 262864333.229585707188 1 60317.769379933 2024-01-08T18:27:54.426228+00:00 19994333.229663435370 27869999.999948836863 262864333.229608565569 1 60317.769391454 2024-01-08T18:27:55.421609+00:00 19994333.229629293084 27869999.999999299645 262864333.229624867439 1 60317.769403150 2024-01-08T18:27:56.432196+00:00 19994333.229542184621 27870000.000014428049 262864333.229552924633 1 60317.769414706 2024-01-08T18:27:57.430587+00:00 19994333.229642100632 27870000.000032488257 262864333.229670882225 1 60317.769426223 2024-01-08T18:27:58.425655+00:00 19994333.229789286852 27870000.000016890466 262864333.229802489281 1 60317.769437802 2024-01-08T18:27:59.426060+00:00 19994333.229526866227 27869999.999981917441 262864333.229505091906 1 60317.769449375 2024-01-08T18:28:00.425998+00:00 19994333.229732915759 27870000.000034824014 262864333.229764044285 1 60317.769460908 2024-01-08T18:28:01.422430+00:00 19994333.229547463357 27870000.000052094460 262864333.229595869780 1 60317.769472542 2024-01-08T18:28:02.427605+00:00 19994333.229819297791 27870000.000063944608 262864333.229879558086 1 60317.769484149 2024-01-08T18:28:03.430447+00:00 19994333.229530777782 27869999.999976724386 262864333.229503810406 1 60317.769495621 2024-01-08T18:28:04.421663+00:00 19994333.229680363089 27870000.000002726912 262864333.229679405689 1 60317.769507318 2024-01-08T18:28:05.432244+00:00 19994333.229722708464 27869999.999990969896 262864333.229709982872 1 60317.769518810 2024-01-08T18:28:06.425187+00:00 19994333.229535292834 27869999.999958209693 262864333.229489803314 1 60317.769530414 2024-01-08T18:28:07.427732+00:00 19994333.229614920914 27870000.000010240823 262864333.229621469975 1 60317.769541993 2024-01-08T18:28:08.428175+00:00 19994333.229746110737 27869999.999967467040 262864333.229709863663 1 60317.769553548 2024-01-08T18:28:09.426545+00:00 19994333.229600407183 27870000.000028222799 262864333.229624927044 1 60317.769565203 2024-01-08T18:28:10.433510+00:00 19994333.229591429234 27870000.000045929104 262864333.229633659124 1 60317.769576658 2024-01-08T18:28:11.423258+00:00 19994333.229817327112 27870000.000002425164 262864333.229816049337 1 60317.769588213 2024-01-08T18:28:12.421645+00:00 19994333.229616567492 27870000.000055003911 262864333.229667901993 1 60317.769599783 2024-01-08T18:28:13.421228+00:00 19994333.229770030826 27870000.000012766570 262864333.229779094458 1 60317.769611407 2024-01-08T18:28:14.425553+00:00 19994333.229832470417 27870000.000021304935 262864333.229850083590 1 60317.769622948 2024-01-08T18:28:15.422683+00:00 19994333.229496035725 27869999.999999340624 262864333.229491680861 1 60317.769634641 2024-01-08T18:28:16.432960+00:00 19994333.229698788375 27869999.999958831817 262864333.229653924704 1 60317.769646100 2024-01-08T18:28:17.423069+00:00 19994333.229660496116 27869999.999997470528 262864333.229654252529 1 60317.769657666 2024-01-08T18:28:18.422359+00:00 19994333.229779619724 27869999.999990936369 262864333.229766875505 1 60317.769669225 2024-01-08T18:28:19.421000+00:00 19994333.229608360678 27869999.999999623746 262864333.229604274035 1 60317.769680824 2024-01-08T18:28:20.423178+00:00 19994333.229734182358 27870000.000001963228 262864333.229732453823 1 60317.769692411 2024-01-08T18:28:21.424309+00:00 19994333.229692567140 27869999.999988488853 262864333.229677379131 1 60317.769703974 2024-01-08T18:28:22.423407+00:00 19994333.229786798358 27870000.000060632825 262864333.229843735695 1 60317.769715517 2024-01-08T18:28:23.420676+00:00 19994333.229528024793 27869999.999934971333 262864333.229459285736 1 60317.769727124 2024-01-08T18:28:24.423507+00:00 19994333.229875523597 27869999.999996371567 262864333.229868203402 1 60317.769738682 2024-01-08T18:28:25.422127+00:00 19994333.229560602456 27870000.000001091510 262864333.229558020830 1 60317.769750291 2024-01-08T18:28:26.425164+00:00 19994333.229450136423 27869999.999986175448 262864333.229432612658 1 60317.769761940 2024-01-08T18:28:27.431556+00:00 19994333.229486618191 27870000.000008013099 262864333.229490935802 1 60317.769773401 2024-01-08T18:28:28.421861+00:00 19994333.229539752007 27869999.999975454062 262864333.229511499405 1 60317.769785024 2024-01-08T18:28:29.426063+00:00 19994333.229918483645 27870000.000024572015 262864333.229939341545 1 60317.769796612 2024-01-08T18:28:30.427236+00:00 19994333.229512680322 27869999.999987844378 262864333.229496836662 1 60317.769808108 2024-01-08T18:28:31.420478+00:00 19994333.229588199407 27869999.999990854412 262864333.229575365782 1 60317.769819716 2024-01-08T18:28:32.423510+00:00 19994333.229685883969 27869999.999980818480 262864333.229662984610 1 60317.769831297 2024-01-08T18:28:33.424027+00:00 19994333.229837208986 27870000.000038906932 262864333.229872435331 1 60317.769842907 2024-01-08T18:28:34.427153+00:00 19994333.229571785778 27870000.000054836273 262864333.229622930288 1 60317.769854461 2024-01-08T18:28:35.425437+00:00 19994333.229672886431 27870000.000045329332 262864333.229714512825 1 60317.769866072 2024-01-08T18:28:36.428578+00:00 19994333.229682497680 27869999.999968487769 262864333.229647308588 1 60317.769877824 2024-01-08T18:28:37.444026+00:00 19994333.229621384293 27869999.999993458390 262864333.229611128569 1 60317.769889258 2024-01-08T18:28:38.431897+00:00 19994333.229761000723 27869999.999947130680 262864333.229704439640 1 60317.769900816 2024-01-08T18:28:39.430496+00:00 19994333.229672405869 27869999.999978799373 262864333.229647517204 1 60317.769912351 2024-01-08T18:28:40.427159+00:00 19994333.229480024427 27869999.999952774495 262864333.229429095984 1 60317.769923985 2024-01-08T18:28:41.432352+00:00 19994333.229781460017 27870000.000004876405 262864333.229782640934 1 60317.769935506 2024-01-08T18:28:42.427758+00:00 19994333.229596637189 27870000.000003483146 262864333.229596436024 1 60317.769947025 2024-01-08T18:28:43.422940+00:00 19994333.229775007814 27870000.000009458512 262864333.229780763388 1 60317.769958711 2024-01-08T18:28:44.432658+00:00 19994333.229570735246 27870000.000030864030 262864333.229597926140 1 60317.769970333 2024-01-08T18:28:45.436770+00:00 19994333.229745198041 27870000.000037703663 262864333.229779213667 1 60317.769981770 2024-01-08T18:28:46.424954+00:00 19994333.229638215154 27869999.999997723848 262864333.229632258415 1 60317.769993407 2024-01-08T18:28:47.430378+00:00 19994333.229757104069 27869999.999995958060 262864333.229749351740 1 60317.770004939 2024-01-08T18:28:48.426740+00:00 19994333.229717444628 27869999.999988432974 262864333.229702174664 1 60317.770016490 2024-01-08T18:28:49.424736+00:00 19994333.229834727943 27869999.999942827970 262864333.229773879051 1 60317.770028031 2024-01-08T18:28:50.421925+00:00 19994333.229515984654 27869999.999976702034 262864333.229488968849 1 60317.770039600 2024-01-08T18:28:51.421464+00:00 19994333.229793969542 27869999.999982684851 262864333.229772955179 1 60317.770051185 2024-01-08T18:28:52.422360+00:00 19994333.229632154107 27869999.999991357327 262864333.229619801044 1 60317.770062784 2024-01-08T18:28:53.424541+00:00 19994333.229665353894 27870000.000018421561 262864333.229680061340 1 60317.770074358 2024-01-08T18:28:54.424553+00:00 19994333.229626916349 27870000.000033978373 262864333.229657202959 1 60317.770085893 2024-01-08T18:28:55.421158+00:00 19994333.229602348059 27869999.999990351498 262864333.229588985443 1 60317.770097467 2024-01-08T18:28:56.421176+00:00 19994333.230032704771 27870000.000063586980 262864333.230092614889 1 60317.770109052 2024-01-08T18:28:57.422095+00:00 19994333.229465477169 27869999.999967947602 262864333.229429721832 1 60317.770120697 2024-01-08T18:28:58.428203+00:00 19994333.229727935046 27870000.000019129366 262864333.229743361473 1 60317.770132267 2024-01-08T18:28:59.427844+00:00 19994333.229660589248 27869999.999977849424 262864333.229634761810 1 60317.770143843 2024-01-08T18:29:00.428080+00:00 19994333.229870297015 27870000.000014424324 262864333.229881018400 1 60317.770155464 2024-01-08T18:29:01.432128+00:00 19994333.229639153928 27869999.999970670789 262864333.229606121778 1 60317.770166993 2024-01-08T18:29:02.428175+00:00 19994333.229495190084 27870000.000010065734 262864333.229501575232 1 60317.770178522 2024-01-08T18:29:03.424269+00:00 19994333.229779798537 27869999.999977368861 262864333.229753494263 1 60317.770190123 2024-01-08T18:29:04.426687+00:00 19994333.229267433286 27869999.999978169799 262864333.229241907597 1 60317.770201663 2024-01-08T18:29:05.423683+00:00 19994333.230068691075 27870000.000085700303 262864333.230150699615 1 60317.770213264 2024-01-08T18:29:06.426014+00:00 19994333.229523114860 27870000.000001050532 262864333.229520469904 1 60317.770224803 2024-01-08T18:29:07.422984+00:00 19994333.229539252818 27870000.000052012503 262864333.229587554932 1 60317.770236392 2024-01-08T18:29:08.424211+00:00 19994333.229816313833 27869999.999955203384 262864333.229767829180 1 60317.770247982 2024-01-08T18:29:09.425649+00:00 19994333.229622595012 27869999.999979093671 262864333.229597985744 1 60317.770259500 2024-01-08T18:29:10.420845+00:00 19994333.229616444558 27869999.999960400164 262864333.229573130608 1 60317.770271080 2024-01-08T18:29:11.421321+00:00 19994333.229750748724 27869999.999966386706 262864333.229713439941 1 60317.770282738 2024-01-08T18:29:12.428577+00:00 19994333.229460883886 27869999.999922502786 262864333.229379713535 1 60317.770294447 2024-01-08T18:29:13.440267+00:00 19994333.229850094765 27869999.999958299100 262864333.229804694653 1 60317.770305922 2024-01-08T18:29:14.431651+00:00 19994333.229851786047 27869999.999988939613 262864333.229837030172 1 60317.770317468 2024-01-08T18:29:15.429238+00:00 19994333.229701716453 27870000.000054456294 262864333.229752480984 1 60317.770328995 2024-01-08T18:29:16.425155+00:00 19994333.229584850371 27869999.999960888177 262864333.229542046785 1 60317.770340606 2024-01-08T18:29:17.428381+00:00 19994333.229575280100 27870000.000062376261 262864333.229633957148 1 60317.770352178 2024-01-08T18:29:18.428212+00:00 19994333.229706749320 27870000.000026758760 262864333.229729831219 1 60317.770363729 2024-01-08T18:29:19.426199+00:00 19994333.229341775179 27870000.000030595809 262864333.229368686676 1 60317.770375395 2024-01-08T18:29:20.434095+00:00 19994333.229707174003 27869999.999959226698 262864333.229662716389 1 60317.770386882 2024-01-08T18:29:21.426565+00:00 19994333.229770850390 27869999.999981828034 262864333.229748964310 1 60317.770398519 2024-01-08T18:29:22.432076+00:00 19994333.229849487543 27870000.000001382083 262864333.229847162962 1 60317.770410178 2024-01-08T18:29:23.439363+00:00 19994333.229572415352 27869999.999963294715 262864333.229532003403 1 60317.770421675 2024-01-08T18:29:24.432729+00:00 19994333.229471828789 27869999.999996785074 262864333.229464918375 1 60317.770433244 2024-01-08T18:29:25.432314+00:00 19994333.229701459408 27870000.000039037317 262864333.229736804962 1 60317.770444772 2024-01-08T18:29:26.428325+00:00 19994333.229563243687 27870000.000003337860 262864333.229562878609 1 60317.770456268 2024-01-08T18:29:27.421604+00:00 19994333.229633286595 27870000.000040207058 262864333.229669809341 1 60317.770467877 2024-01-08T18:29:28.424609+00:00 19994333.229836579412 27869999.999992061406 262864333.229824960232 1 60317.770479416 2024-01-08T18:29:29.421593+00:00 19994333.229648791254 27869999.999991264194 262864333.229636371136 1 60317.770491026 2024-01-08T18:29:30.424674+00:00 19994333.229712776840 27870000.000035043806 262864333.229744136333 1 60317.770502687 2024-01-08T18:29:31.432199+00:00 19994333.229426864535 27870000.000017449260 262864333.229440629482 1 60317.770514150 2024-01-08T18:29:32.422525+00:00 19994333.229744050652 27869999.999945677817 262864333.229686021805 1 60317.770525725 2024-01-08T18:29:33.422632+00:00 19994333.229460705072 27869999.999950036407 262864333.229407072067 1 60317.770537275 2024-01-08T18:29:34.420600+00:00 19994333.229724533856 27869999.999979209155 262864333.229700028896 1 60317.770548887 2024-01-08T18:29:35.423797+00:00 19994333.229428753257 27869999.999978266656 262864333.229403316975 1 60317.770560468 2024-01-08T18:29:36.424401+00:00 19994333.229709718376 27870000.000012952834 262864333.229718983173 1 60317.770572084 2024-01-08T18:29:37.428028+00:00 19994333.229774978012 27870000.000057701021 262864333.229828983545 1 60317.770583616 2024-01-08T18:29:38.424391+00:00 19994333.229865591973 27870000.000062242150 262864333.229924112558 1 60317.770595151 2024-01-08T18:29:39.421063+00:00 19994333.229517791420 27869999.999986305833 262864333.229500383139 1 60317.770606752 2024-01-08T18:29:40.423385+00:00 19994333.229689549655 27869999.999990321696 262864333.229676157236 1 60317.770618316 2024-01-08T18:29:41.422509+00:00 19994333.229752287269 27869999.999999761581 262864333.229748368263 1 60317.770630067 2024-01-08T18:29:42.437822+00:00 19994333.229642134160 27869999.999977137893 262864333.229615569115 1 60317.770641586 2024-01-08T18:29:43.433057+00:00 19994333.229714307934 27869999.999981224537 262864333.229691833258 1 60317.770653110 2024-01-08T18:29:44.428698+00:00 19994333.229648817331 27869999.999945521355 262864333.229590654373 1 60317.770664688 2024-01-08T18:29:45.429085+00:00 19994333.229643568397 27870000.000027563423 262864333.229667425156 1 60317.770676179 2024-01-08T18:29:46.421873+00:00 19994333.229614008218 27870000.000007435679 262864333.229617774487 1 60317.770687797 2024-01-08T18:29:47.425640+00:00 19994333.229719385505 27869999.999996695668 262864333.229712367058 1 60317.770699351 2024-01-08T18:29:48.423929+00:00 19994333.229625914246 27870000.000041618943 262864333.229663819075 1 60317.770710902 2024-01-08T18:29:49.421921+00:00 19994333.229667030275 27870000.000054702163 262864333.229718059301 1 60317.770722547 2024-01-08T18:29:50.428021+00:00 19994333.229482237250 27870000.000066783279 262864333.229545325041 1 60317.770734138 2024-01-08T18:29:51.429515+00:00 19994333.229723818600 27870000.000034432858 262864333.229754537344 1 60317.770745786 2024-01-08T18:29:52.435951+00:00 19994333.229664657265 27870000.000008523464 262864333.229669481516 1 60317.770757263 2024-01-08T18:29:53.427470+00:00 19994333.229473620653 27869999.999988812953 262864333.229458749294 1 60317.770768859 2024-01-08T18:29:54.429433+00:00 19994333.229929294437 27869999.999961223453 262864333.229886829853 1 60317.770780436 2024-01-08T18:29:55.429701+00:00 19994333.229607388377 27869999.999970838428 262864333.229574561119 1 60317.770792066 2024-01-08T18:29:56.434532+00:00 19994333.229688473046 27869999.999984357506 262864333.229669123888 1 60317.770803737 2024-01-08T18:29:57.442936+00:00 19994333.229747168720 27869999.999972075224 262864333.229715555906 1 60317.770815315 2024-01-08T18:29:58.443204+00:00 19994333.229570802301 27869999.999997884035 262864333.229564994574 1 60317.770826724 2024-01-08T18:29:59.428989+00:00 19994333.229585923254 27870000.000017292798 262864333.229599505663 1 60317.770838489 2024-01-08T18:30:00.445472+00:00 19994333.229813020676 27870000.000068292022 262864333.229877620935 1 60317.770849880 2024-01-08T18:30:01.429633+00:00 19994333.229630172253 27870000.000011894852 262864333.229638367891 1 60317.770861495 2024-01-08T18:30:02.433191+00:00 19994333.229833327234 27870000.000027392060 262864333.229857027531 1 60317.770873176 2024-01-08T18:30:03.442376+00:00 19994333.229794990271 27869999.999972444028 262864333.229763716459 1 60317.770884763 2024-01-08T18:30:04.443540+00:00 19994333.229563701898 27869999.999938208610 262864333.229498237371 1 60317.770896227 2024-01-08T18:30:05.434024+00:00 19994333.229505769908 27869999.999991077930 262864333.229493170977 1 60317.770907713 2024-01-08T18:30:06.426401+00:00 19994333.229771338403 27870000.000001974404 262864333.229769617319 1 60317.770919356 2024-01-08T18:30:07.432302+00:00 19994333.229490485042 27869999.999985799193 262864333.229472607374 1 60317.770930870 2024-01-08T18:30:08.427213+00:00 19994333.229652896523 27869999.999986391515 262864333.229635596275 1 60317.770942401 2024-01-08T18:30:09.423432+00:00 19994333.229805804789 27870000.000033155084 262864333.229835242033 1 60317.770954038 2024-01-08T18:30:10.428912+00:00 19994333.229727931321 27870000.000007044524 262864333.229731261730 1 60317.770965635 2024-01-08T18:30:11.430869+00:00 19994333.229388918728 27870000.000012524426 262864333.229397743940 1 60317.770977192 2024-01-08T18:30:12.429378+00:00 19994333.229685097933 27870000.000020641834 262864333.229702055454 1 60317.770988674 2024-01-08T18:30:13.421433+00:00 19994333.229781642556 27870000.000030789524 262864333.229808747768 1 60317.771000592 2024-01-08T18:30:14.451099+00:00 19994333.229668430984 27869999.999944522977 262864333.229609251022 1 60317.771011913 2024-01-08T18:30:15.429279+00:00 19994333.229742124677 27869999.999985594302 262864333.229724049568 1 60317.771023472 2024-01-08T18:30:16.427945+00:00 19994333.229564100504 27869999.999985773116 262864333.229546189308 1 60317.771034990 2024-01-08T18:30:17.423084+00:00 19994333.229758210480 27869999.999969962984 262864333.229724466801 1 60317.771046768 2024-01-08T18:30:18.440763+00:00 19994333.229427006096 27869999.999937009066 262864333.229360312223 1 60317.771058178 2024-01-08T18:30:19.426533+00:00 19994333.229761838913 27870000.000046405941 262864333.229804545641 1 60317.771069757 2024-01-08T18:30:20.426981+00:00 19994333.229609839618 27870000.000038757920 262864333.229644894600 1 60317.771081281 2024-01-08T18:30:21.422700+00:00 19994333.229717962444 27870000.000010091811 262864333.229724377394 1 60317.771092852 2024-01-08T18:30:22.422422+00:00 19994333.229529835284 27870000.000059608370 262864333.229585736990 1 60317.771104447 2024-01-08T18:30:23.424171+00:00 19994333.229581035674 27870000.000023804605 262864333.229601144791 1 60317.771116042 2024-01-08T18:30:24.426012+00:00 19994333.229641061276 27870000.000040303916 262864333.229677647352 1 60317.771127627 2024-01-08T18:30:25.426977+00:00 19994333.229818824679 27870000.000014416873 262864333.229829549789 1 60317.771139150 2024-01-08T18:30:26.422559+00:00 19994333.229616343975 27869999.999969702214 262864333.229582339525 1 60317.771150727 2024-01-08T18:30:27.422838+00:00 19994333.229631174356 27870000.000007737428 262864333.229635238647 1 60317.771162431 2024-01-08T18:30:28.434006+00:00 19994333.229613829404 27869999.999975852668 262864333.229586005211 1 60317.771173923 2024-01-08T18:30:29.426959+00:00 19994333.229636508971 27869999.999986983836 262864333.229619801044 1 60317.771185422 2024-01-08T18:30:30.420507+00:00 19994333.229727894068 27869999.999983672053 262864333.229707866907 1 60317.771196991 2024-01-08T18:30:31.420061+00:00 19994333.229654360563 27870000.000012632459 262864333.229663312435 1 60317.771208574 2024-01-08T18:30:32.420768+00:00 19994333.229566119611 27870000.000015687197 262864333.229578107595 1 60317.771220180 2024-01-08T18:30:33.423574+00:00 19994333.229713525623 27870000.000025745481 262864333.229735583067 1 60317.771231753 2024-01-08T18:30:34.423430+00:00 19994333.229667309672 27869999.999992400408 262864333.229656010866 1 60317.771243384 2024-01-08T18:30:35.428353+00:00 19994333.229588028044 27870000.000009618700 262864333.229593962431 1 60317.771254948 2024-01-08T18:30:36.427484+00:00 19994333.229701738805 27869999.999983888119 262864333.229681909084 1 60317.771266524 2024-01-08T18:30:37.427677+00:00 19994333.229656960815 27869999.999988101423 262864333.229641377926 1 60317.771278043 2024-01-08T18:30:38.422898+00:00 19994333.229604989290 27869999.999989632517 262864333.229590922594 1 60317.771289750 2024-01-08T18:30:39.434413+00:00 19994333.229715641588 27870000.000005647540 262864333.229717612267 1 60317.771301253 2024-01-08T18:30:40.428237+00:00 19994333.229602213949 27869999.999977298081 262864333.229575812817 1 60317.771312809 2024-01-08T18:30:41.426699+00:00 19994333.229758247733 27870000.000047896057 262864333.229802429676 1 60317.771324439 2024-01-08T18:30:42.431520+00:00 19994333.229683116078 27870000.000006958842 262864333.229686379433 1 60317.771336018 2024-01-08T18:30:43.431950+00:00 19994333.229658361524 27870000.000025577843 262864333.229680240154 1 60317.771347492 2024-01-08T18:30:44.423293+00:00 19994333.229502398521 27869999.999996937811 262864333.229495644569 1 60317.771359087 2024-01-08T18:30:45.425089+00:00 19994333.229657217860 27870000.000057268888 262864333.229710817337 1 60317.771370678 2024-01-08T18:30:46.426588+00:00 19994333.229639489204 27869999.999967832118 262864333.229603648186 1 60317.771382203 2024-01-08T18:30:47.422333+00:00 19994333.229694988579 27870000.000000290573 262864333.229691594839 1 60317.771393760 2024-01-08T18:30:48.420847+00:00 19994333.229583151639 27869999.999981202185 262864333.229560643435 1 60317.771405371 2024-01-08T18:30:49.424101+00:00 19994333.229548383504 27869999.999907646328 262864333.229452341795 1 60317.771416920 2024-01-08T18:30:50.421915+00:00 19994333.229462139308 27869999.999979291111 262864333.229437738657 1 60317.771428505 2024-01-08T18:30:51.422838+00:00 19994333.229499354959 27869999.999976594001 262864333.229472279549 1 60317.771440300 2024-01-08T18:30:52.441889+00:00 19994333.229715149850 27869999.999999135733 262864333.229710578918 1 60317.771451760 2024-01-08T18:30:53.432079+00:00 19994333.229678157717 27870000.000006500632 262864333.229680955410 1 60317.771463334 2024-01-08T18:30:54.432010+00:00 19994333.229630585760 27870000.000057656318 262864333.229684561491 1 60317.771474849 2024-01-08T18:30:55.426919+00:00 19994333.229667708278 27869999.999995715916 262864333.229659736156 1 60317.771486370 2024-01-08T18:30:56.422384+00:00 19994333.229598179460 27870000.000016249716 262864333.229610741138 1 60317.771497940 2024-01-08T18:30:57.422036+00:00 19994333.229497883469 27870000.000017046928 262864333.229511231184 1 60317.771509504 2024-01-08T18:30:58.421153+00:00 19994333.229727145284 27869999.999979879707 262864333.229703336954 1 60317.771521068 2024-01-08T18:30:59.420272+00:00 19994333.229826912284 27869999.999952133745 262864333.229775369167 1 60317.771532909 2024-01-08T18:31:00.443313+00:00 19994333.229533188045 27869999.999980453402 262864333.229509949684 1 60317.771544297 2024-01-08T18:31:01.427252+00:00 19994333.229582987726 27869999.999973945320 262864333.229553252459 1 60317.771555877 2024-01-08T18:31:02.427814+00:00 19994333.229746580124 27869999.999984044582 262864333.229726940393 1 60317.771567441 2024-01-08T18:31:03.426902+00:00 19994333.229837428778 27870000.000019390136 262864333.229853123426 1 60317.771578999 2024-01-08T18:31:04.425531+00:00 19994333.229558959603 27870000.000037543476 262864333.229592800140 1 60317.771590632 2024-01-08T18:31:05.430606+00:00 19994333.229791443795 27870000.000040985644 262864333.229828715324 1 60317.771602107 2024-01-08T18:31:06.422024+00:00 19994333.229747645557 27870000.000041946769 262864333.229785919189 1 60317.771613732 2024-01-08T18:31:07.426469+00:00 19994333.229615215212 27870000.000003274530 262864333.229614794254 1 60317.771625240 2024-01-08T18:31:08.420751+00:00 19994333.229828424752 27869999.999999035150 262864333.229823768139 1 60317.771636855 2024-01-08T18:31:09.424258+00:00 19994333.229620914906 27870000.000034838915 262864333.229652047157 1 60317.771648397 2024-01-08T18:31:10.421471+00:00 19994333.229603085667 27870000.000001560897 262864333.229600936174 1 60317.771660008 2024-01-08T18:31:11.424672+00:00 19994333.229524403811 27869999.999976042658 262864333.229496747255 1 60317.771671571 2024-01-08T18:31:12.423767+00:00 19994333.229746863246 27869999.999947931617 262864333.229691088200 1 60317.771683161 2024-01-08T18:31:13.425088+00:00 19994333.229727506638 27870000.000015027821 262864333.229738831520 1 60317.771694731 2024-01-08T18:31:14.424763+00:00 19994333.229626007378 27870000.000024776906 262864333.229647070169 1 60317.771706355 2024-01-08T18:31:15.429030+00:00 19994333.229583732784 27870000.000022634864 262864333.229602694511 1 60317.771717902 2024-01-08T18:31:16.426766+00:00 19994333.229668084532 27870000.000043898821 262864333.229708284140 1 60317.771729592 2024-01-08T18:31:17.436735+00:00 19994333.229747347534 27870000.000045772642 262864333.229789435863 1 60317.771741068 2024-01-08T18:31:18.428309+00:00 19994333.229762904346 27870000.000008884817 262864333.229768097401 1 60317.771752838 2024-01-08T18:31:19.445181+00:00 19994333.229547180235 27870000.000018566847 262864333.229562044144 1 60317.771764268 2024-01-08T18:31:20.432770+00:00 19994333.229601733387 27869999.999981749803 262864333.229579806328 1 60317.771775828 2024-01-08T18:31:21.431500+00:00 19994333.229632023722 27869999.999898463488 262864333.229526787996 1 60317.771787320 2024-01-08T18:31:22.424440+00:00 19994333.229693565518 27869999.999907355756 262864333.229597210884 1 60317.771798876 2024-01-08T18:31:23.422890+00:00 19994333.229617640376 27869999.999976456165 262864333.229590415955 1 60317.771810452 2024-01-08T18:31:24.423006+00:00 19994333.229591250420 27870000.000009331852 262864333.229596883059 1 60317.771822042 2024-01-08T18:31:25.424466+00:00 19994333.229762632400 27869999.999984744936 262864333.229743689299 1 60317.771833635 2024-01-08T18:31:26.426066+00:00 19994333.229611363262 27870000.000004403293 262864333.229612082243 1 60317.771845161 2024-01-08T18:31:27.421927+00:00 19994333.229719210416 27870000.000026006252 262864333.229741543531 1 60317.771856755 2024-01-08T18:31:28.423653+00:00 19994333.229599881917 27870000.000021312386 262864333.229617506266 1 60317.771868327 2024-01-08T18:31:29.423464+00:00 19994333.229769974947 27870000.000034362078 262864333.229800641537 1 60317.771879868 2024-01-08T18:31:30.420605+00:00 19994333.229429684579 27869999.999963913113 262864333.229389905930 1 60317.771891507 2024-01-08T18:31:31.426257+00:00 19994333.229782465845 27870000.000016450882 262864333.229795217514 1 60317.771903147 2024-01-08T18:31:32.431919+00:00 19994333.229740936309 27869999.999935142696 262864333.229672402143 1 60317.771914682 2024-01-08T18:31:33.428547+00:00 19994333.229580964893 27869999.999954167753 262864333.229531437159 1 60317.771926176 2024-01-08T18:31:34.421571+00:00 19994333.229833755642 27870000.000027455389 262864333.229857504368 1 60317.771937802 2024-01-08T18:31:35.426154+00:00 19994333.229813180864 27869999.999971833080 262864333.229781329632 1 60317.771949318 2024-01-08T18:31:36.421042+00:00 19994333.229453470558 27870000.000019267201 262864333.229469031096 1 60317.771960890 2024-01-08T18:31:37.420879+00:00 19994333.229481767863 27870000.000039771199 262864333.229517817497 1 60317.771972514 2024-01-08T18:31:38.425221+00:00 19994333.229780621827 27870000.000062581152 262864333.229839503765 1 60317.771984110 2024-01-08T18:31:39.427128+00:00 19994333.229692280293 27870000.000029291958 262864333.229717880487 1 60317.771995783 2024-01-08T18:31:40.435667+00:00 19994333.230001512915 27870000.000007010996 262864333.230004817247 1 60317.772007369 2024-01-08T18:31:41.436707+00:00 19994333.229436617345 27870000.000006772578 262864333.229439675808 1 60317.772018808 2024-01-08T18:31:42.425004+00:00 19994333.229645464569 27870000.000001683831 262864333.229643434286 1 60317.772030336 2024-01-08T18:31:43.420995+00:00 19994333.229668989778 27869999.999963968992 262864333.229629278183 1 60317.772041922 2024-01-08T18:31:44.422033+00:00 19994333.229650475085 27869999.999935828149 262864333.229582607746 1 60317.772053633 2024-01-08T18:31:45.433910+00:00 19994333.229542061687 27870000.000007174909 262864333.229545533657 1 60317.772065150 2024-01-08T18:31:46.428982+00:00 19994333.229715298861 27870000.000006191432 262864333.229717791080 1 60317.772076783 2024-01-08T18:31:47.434045+00:00 19994333.229593671858 27870000.000022433698 262864333.229612410069 1 60317.772088357 2024-01-08T18:31:48.434077+00:00 19994333.229696553200 27870000.000038299710 262864333.229731142521 1 60317.772099989 2024-01-08T18:31:49.439029+00:00 19994333.229524962604 27870000.000000156462 262864333.229521423578 1 60317.772111429 2024-01-08T18:31:50.427442+00:00 19994333.229645408690 27870000.000035770237 262864333.229677468538 1 60317.772123046 2024-01-08T18:31:51.431140+00:00 19994333.229885321110 27869999.999976173043 262864333.229857772589 1 60317.772134693 2024-01-08T18:31:52.437522+00:00 19994333.229664206505 27869999.999973211437 262864333.229633718729 1 60317.772146244 2024-01-08T18:31:53.435468+00:00 19994333.229504037648 27870000.000004049391 262864333.229504406452 1 60317.772157698 2024-01-08T18:31:54.425111+00:00 19994333.229749746621 27869999.999975312501 262864333.229721367359 1 60317.772169367 2024-01-08T18:31:55.433307+00:00 19994333.229771696031 27869999.999990802258 262864333.229758799076 1 60317.772180849 2024-01-08T18:31:56.425359+00:00 19994333.229751404375 27869999.999989300966 262864333.229737013578 1 60317.772192390 2024-01-08T18:31:57.422465+00:00 19994333.229562405497 27870000.000017885119 262864333.229576587677 1 60317.772204031 2024-01-08T18:31:58.428310+00:00 19994333.229584544897 27870000.000046353787 262864333.229627192020 1 60317.772215643 2024-01-08T18:31:59.431601+00:00 19994333.229717452079 27870000.000007249415 262864333.229721009731 1 60317.772227114 2024-01-08T18:32:00.422650+00:00 19994333.229552969337 27870000.000049561262 262864333.229598820210 1 60317.772238666 2024-01-08T18:32:01.420730+00:00 19994333.229755174369 27870000.000031489879 262864333.229782968760 1 60317.772250428 2024-01-08T18:32:02.436948+00:00 19994333.229751877487 27869999.999964755028 262864333.229712933302 1 60317.772261921 2024-01-08T18:32:03.429993+00:00 19994333.229614924639 27870000.000024281442 262864333.229635506868 1 60317.772273498 2024-01-08T18:32:04.430202+00:00 19994333.229988645762 27869999.999977596104 262864333.229962527752 1 60317.772285093 2024-01-08T18:32:05.431995+00:00 19994333.229384526610 27869999.999978404492 262864333.229359209538 1 60317.772296666 2024-01-08T18:32:06.431947+00:00 19994333.229673001915 27869999.999993134290 262864333.229662448168 1 60317.772308235 2024-01-08T18:32:07.431525+00:00 19994333.229911759496 27869999.999968532473 262864333.229876577854 1 60317.772319832 2024-01-08T18:32:08.433485+00:00 19994333.229584217072 27870000.000002384186 262864333.229582905769 1 60317.772331343 2024-01-08T18:32:09.428051+00:00 19994333.229485370219 27870000.000016257167 262864333.229497939348 1 60317.772342910 2024-01-08T18:32:10.427436+00:00 19994333.229569092393 27870000.000035773963 262864333.229601144791 1 60317.772354438 2024-01-08T18:32:11.423454+00:00 19994333.229489665478 27870000.000019542873 262864333.229505509138 1 60317.772366208 2024-01-08T18:32:12.440381+00:00 19994333.229835107923 27870000.000042170286 262864333.229873597622 1 60317.772377660 2024-01-08T18:32:13.429792+00:00 19994333.229905210435 27869999.999998360872 262864333.229899883270 1 60317.772389415 2024-01-08T18:32:14.445411+00:00 19994333.229529004544 27869999.999989051372 262864333.229514360428 1 60317.772400751 2024-01-08T18:32:15.424858+00:00 19994333.229670222849 27869999.999983247370 262864333.229649782181 1 60317.772412323 2024-01-08T18:32:16.424724+00:00 19994333.229414012283 27869999.999953832477 262864333.229364156723 1 60317.772423852 2024-01-08T18:32:17.420832+00:00 19994333.229556705803 27870000.000013202429 262864333.229566216469 1 60317.772435475 2024-01-08T18:32:18.425057+00:00 19994333.229654088616 27869999.999985847622 262864333.229636251926 1 60317.772447022 2024-01-08T18:32:19.422704+00:00 19994333.229469940066 27869999.999988291413 262864333.229454517365 1 60317.772458607 2024-01-08T18:32:20.423638+00:00 19994333.229608539492 27869999.999990828335 262864333.229595661163 1 60317.772470186 2024-01-08T18:32:21.424044+00:00 19994333.229807969183 27870000.000013377517 262864333.229817658663 1 60317.772481767 2024-01-08T18:32:22.424658+00:00 19994333.229753442109 27870000.000058945268 262864333.229808688164 1 60317.772493334 2024-01-08T18:32:23.424035+00:00 19994333.229530133307 27870000.000083379447 262864333.229609817266 1 60317.772504953 2024-01-08T18:32:24.427899+00:00 19994333.229610938579 27869999.999978575855 262864333.229585826397 1 60317.772516521 2024-01-08T18:32:25.427421+00:00 19994333.229605637491 27870000.000016175210 262864333.229618132114 1 60317.772528053 2024-01-08T18:32:26.423823+00:00 19994333.229771357030 27869999.999989949167 262864333.229757606983 1 60317.772539642 2024-01-08T18:32:27.425086+00:00 19994333.229452285916 27869999.999978065491 262864333.229426652193 1 60317.772551285 2024-01-08T18:32:28.431034+00:00 19994333.229786273092 27869999.999985903502 262864333.229768484831 1 60317.772562757 2024-01-08T18:32:29.422180+00:00 19994333.229533012956 27869999.999990429729 262864333.229519754648 1 60317.772574334 2024-01-08T18:32:30.422474+00:00 19994333.229656320065 27870000.000008448958 262864333.229661077261 1 60317.772585899 2024-01-08T18:32:31.421664+00:00 19994333.229499906301 27869999.999992601573 262864333.229488819838 1 60317.772597504 2024-01-08T18:32:32.424341+00:00 19994333.229777894914 27869999.999975152314 262864333.229749351740 1 60317.772609234 2024-01-08T18:32:33.437849+00:00 19994333.229490634054 27870000.000048875809 262864333.229535818100 1 60317.772620638 2024-01-08T18:32:34.423135+00:00 19994333.229617547244 27870000.000038195401 262864333.229652047157 1 60317.772632259 2024-01-08T18:32:35.427174+00:00 19994333.229752197862 27870000.000014755875 262864333.229763269424 1 60317.772643894 2024-01-08T18:32:36.432420+00:00 19994333.229628771544 27869999.999961316586 262864333.229586392641 1 60317.772655597 2024-01-08T18:32:37.443574+00:00 19994333.229659866542 27870000.000032722950 262864333.229688882828 1 60317.772667229 2024-01-08T18:32:38.448581+00:00 19994333.229713231325 27869999.999957475811 262864333.229667007923 1 60317.772678532 2024-01-08T18:32:39.425191+00:00 19994333.229719076306 27870000.000019289553 262864333.229734659195 1 60317.772690061 2024-01-08T18:32:40.421293+00:00 19994333.229774318635 27869999.999983295798 262864333.229753941298 1 60317.772701655 2024-01-08T18:32:41.422947+00:00 19994333.229387182742 27870000.000005479902 262864333.229388982058 1 60317.772713247 2024-01-08T18:32:42.424502+00:00 19994333.229737218469 27870000.000039074570 262864333.229772597551 1 60317.772724800 2024-01-08T18:32:43.422751+00:00 19994333.229614660144 27870000.000044938177 262864333.229655921459 1 60317.772736369 2024-01-08T18:32:44.422307+00:00 19994333.229632265866 27869999.999970834702 262864333.229599386454 1 60317.772747952 2024-01-08T18:32:45.423082+00:00 19994333.229574251920 27870000.000024918467 262864333.229595482349 1 60317.772759516 2024-01-08T18:32:46.422208+00:00 19994333.229856494814 27869999.999977998435 262864333.229830801487 1 60317.772771114 2024-01-08T18:32:47.424252+00:00 19994333.229572765529 27869999.999990299344 262864333.229559361935 1 60317.772782674 2024-01-08T18:32:48.423035+00:00 19994333.229656185955 27870000.000024769455 262864333.229677259922 1 60317.772794380 2024-01-08T18:32:49.434463+00:00 19994333.229662839323 27870000.000005334616 262864333.229664474726 1 60317.772805838 2024-01-08T18:32:50.424420+00:00 19994333.229595698416 27870000.000005152076 262864333.229597151279 1 60317.772817367 2024-01-08T18:32:51.420526+00:00 19994333.229824855924 27869999.999950539321 262864333.229771673679 1 60317.772828938 2024-01-08T18:32:52.420247+00:00 19994333.229720056057 27870000.000017769635 262864333.229734122753 1 60317.772840515 2024-01-08T18:32:53.420501+00:00 19994333.229556418955 27870000.000021420419 262864333.229574143887 1 60317.772852107 2024-01-08T18:32:54.422024+00:00 19994333.229835581034 27870000.000074796379 262864333.229906678200 1 60317.772863739 2024-01-08T18:32:55.427051+00:00 19994333.229787733406 27870000.000039055943 262864333.229823082685 1 60317.772875543 2024-01-08T18:32:56.446944+00:00 19994333.229400232434 27869999.999988239259 262864333.229384779930 1 60317.772886875 2024-01-08T18:32:57.425963+00:00 19994333.229665786028 27870000.000001974404 262864333.229664057493 1 60317.772898511 2024-01-08T18:32:58.431332+00:00 19994333.229522984475 27869999.999973390251 262864333.229492664337 1 60317.772909962 2024-01-08T18:32:59.420683+00:00 19994333.229596424848 27869999.999973408878 262864333.229566156864 1 60317.772921536 2024-01-08T18:33:00.420667+00:00 19994333.229806218296 27869999.999979358166 262864333.229781866074 1 60317.772933113 2024-01-08T18:33:01.420997+00:00 19994333.229691989720 27869999.999989043921 262864333.229677319527 1 60317.772944743 2024-01-08T18:33:02.425806+00:00 19994333.229575913399 27869999.999989032745 262864333.229561239481 1 60317.772956313 2024-01-08T18:33:03.425453+00:00 19994333.229607500136 27870000.000009249896 262864333.229613035917 1 60317.772967872 2024-01-08T18:33:04.424166+00:00 19994333.229675050825 27870000.000048588961 262864333.229719936848 1 60317.772979456 2024-01-08T18:33:05.424990+00:00 19994333.229722589254 27869999.999990031123 262864333.229708939791 1 60317.772990994 2024-01-08T18:33:06.421867+00:00 19994333.229609914124 27869999.999984905124 262864333.229591131210 1 60317.773002567 2024-01-08T18:33:07.421799+00:00 19994333.229869216681 27870000.000034555793 262864333.229900091887 1 60317.773014187 2024-01-08T18:33:08.425800+00:00 19994333.229610525072 27869999.999981198460 262864333.229588031769 1 60317.773025780 2024-01-08T18:33:09.427339+00:00 19994333.229900445789 27869999.999977856874 262864333.229874610901 1 60317.773037289 2024-01-08T18:33:10.421816+00:00 19994333.229597158730 27869999.999969489872 262864333.229562938213 1 60317.773048852 2024-01-08T18:33:11.420760+00:00 19994333.229560688138 27869999.999975707382 262864333.229532718658 1 60317.773060462 2024-01-08T18:33:12.423935+00:00 19994333.229412186891 27869999.999933131039 262864333.229341626167 1 60317.773072238 2024-01-08T18:33:13.441336+00:00 19994333.229547783732 27870000.000014599413 262864333.229558706284 1 60317.773083678 2024-01-08T18:33:14.429791+00:00 19994333.229736726731 27870000.000008959323 262864333.229741990566 1 60317.773095384 2024-01-08T18:33:15.441187+00:00 19994333.229556430131 27869999.999994214624 262864333.229546964169 1 60317.773106873 2024-01-08T18:33:16.433776+00:00 19994333.229840926826 27869999.999994006008 262864333.229831248522 1 60317.773118316 2024-01-08T18:33:17.422467+00:00 19994333.229622203857 27870000.000011600554 262864333.229630112648 1 60317.773129895 2024-01-08T18:33:18.422979+00:00 19994333.229553785175 27870000.000011164695 262864333.229561269283 1 60317.773141519 2024-01-08T18:33:19.427250+00:00 19994333.229999117553 27869999.999988038093 262864333.229983478785 1 60317.773153040 2024-01-08T18:33:20.422639+00:00 19994333.229700122029 27869999.999979134649 262864333.229675561190 1 60317.773164713 2024-01-08T18:33:21.431191+00:00 19994333.229831770062 27870000.000011190772 262864333.229839265347 1 60317.773176194 2024-01-08T18:33:22.423146+00:00 19994333.229681931436 27869999.999956283718 262864333.229634523392 1 60317.773187736 2024-01-08T18:33:23.420377+00:00 19994333.229387141764 27869999.999971389771 262864333.229354828596 1 60317.773199318 2024-01-08T18:33:24.421123+00:00 19994333.229981500655 27870000.000009059906 262864333.229986876249 1 60317.773210945 2024-01-08T18:33:25.425621+00:00 19994333.229763381183 27870000.000032957643 262864333.229792654514 1 60317.773222575 2024-01-08T18:33:26.430462+00:00 19994333.229286488146 27870000.000022757798 262864333.229305565357 1 60317.773234063 2024-01-08T18:33:27.423033+00:00 19994333.229693938047 27869999.999995570630 262864333.229685813189 1 60317.773245657 2024-01-08T18:33:28.424740+00:00 19994333.229637764394 27869999.999998532236 262864333.229632616043 1 60317.773257208 2024-01-08T18:33:29.422757+00:00 19994333.229775525630 27870000.000052224845 262864333.229824036360 1 60317.773268824 2024-01-08T18:33:30.426371+00:00 19994333.229606531560 27869999.999985877424 262864333.229588717222 1 60317.773280397 2024-01-08T18:33:31.426308+00:00 19994333.229575086385 27870000.000038135797 262864333.229609549046 1 60317.773291916 2024-01-08T18:33:32.421512+00:00 19994333.229578465223 27869999.999898057431 262864333.229472815990 1 60317.773303676 2024-01-08T18:33:33.437616+00:00 19994333.229707460850 27870000.000005930662 262864333.229709684849 1 60317.773315366 2024-01-08T18:33:34.447626+00:00 19994333.229693923146 27870000.000020865351 262864333.229711085558 1 60317.773326683 2024-01-08T18:33:35.425453+00:00 19994333.229376956820 27870000.000025313348 262864333.229398548603 1 60317.773338270 2024-01-08T18:33:36.426547+00:00 19994333.229570996016 27870000.000002413988 262864333.229569703341 1 60317.773349804 2024-01-08T18:33:37.423104+00:00 19994333.229720264673 27870000.000069420785 262864333.229785978794 1 60317.773361383 2024-01-08T18:33:38.423545+00:00 19994333.229705467820 27870000.000003062189 262864333.229704856873 1 60317.773372948 2024-01-08T18:33:39.422680+00:00 19994333.229750338942 27870000.000031307340 262864333.229777932167 1 60317.773384518 2024-01-08T18:33:40.422386+00:00 19994333.229648608714 27869999.999963369220 262864333.229608297348 1 60317.773396122 2024-01-08T18:33:41.424963+00:00 19994333.229630928487 27869999.999992717057 262864333.229619950056 1 60317.773407798 2024-01-08T18:33:42.433757+00:00 19994333.229631260037 27869999.999947331846 262864333.229574918747 1 60317.773419350 2024-01-08T18:33:43.431869+00:00 19994333.229646362364 27870000.000027213246 262864333.229669868946 1 60317.773430854 2024-01-08T18:33:44.425757+00:00 19994333.229379694909 27869999.999958638102 262864333.229334622622 1 60317.773442622 2024-01-08T18:33:45.442554+00:00 19994333.229669872671 27870000.000000875443 262864333.229667037725 1 60317.773454037 2024-01-08T18:33:46.428839+00:00 19994333.229795165360 27870000.000020783395 262864333.229812234640 1 60317.773465601 2024-01-08T18:33:47.427915+00:00 19994333.230042807758 27870000.000001139939 262864333.230040252209 1 60317.773477153 2024-01-08T18:33:48.426011+00:00 19994333.229447618127 27870000.000006567687 262864333.229450464249 1 60317.773488902 2024-01-08T18:33:49.441157+00:00 19994333.229737251997 27870000.000040132552 262864333.229773700237 1 60317.773500455 2024-01-08T18:33:50.439281+00:00 19994333.229638174176 27870000.000030383468 262864333.229664862156 1 60317.773511989 2024-01-08T18:33:51.435812+00:00 19994333.229546882212 27870000.000032238662 262864333.229575425386 1 60317.773523492 2024-01-08T18:33:52.429707+00:00 19994333.229773264378 27869999.999992091209 262864333.229761660099 1 60317.773535099 2024-01-08T18:33:53.432562+00:00 19994333.229564104229 27869999.999975502491 262864333.229535907507 1 60317.773546811 2024-01-08T18:33:54.444504+00:00 19994333.229553584009 27870000.000003278255 262864333.229553163052 1 60317.773558133 2024-01-08T18:33:55.422662+00:00 19994333.229864101857 27869999.999983139336 262864333.229843527079 1 60317.773569699 2024-01-08T18:33:56.421990+00:00 19994333.229355692863 27869999.999977078289 262864333.229329079390 1 60317.773581298 2024-01-08T18:33:57.424136+00:00 19994333.229735329747 27870000.000016521662 262864333.229748129845 1 60317.773592881 2024-01-08T18:33:58.424946+00:00 19994333.229583278298 27870000.000026889145 262864333.229606449604 1 60317.773604413 2024-01-08T18:33:59.421245+00:00 19994333.229759074748 27870000.000027820468 262864333.229783207178 1 60317.773615999 2024-01-08T18:34:00.422276+00:00 19994333.229749649763 27870000.000019058585 262864333.229765027761 1 60317.773627605 2024-01-08T18:34:01.425063+00:00 19994333.229446329176 27870000.000022690743 262864333.229465305805 1 60317.773639290 2024-01-08T18:34:02.434649+00:00 19994333.229868583381 27869999.999940242618 262864333.229805141687 1 60317.773650826 2024-01-08T18:34:03.431358+00:00 19994333.229566108435 27869999.999965090305 262864333.229527503252 1 60317.773662381 2024-01-08T18:34:04.429728+00:00 19994333.229697927833 27869999.999971285462 262864333.229665517807 1 60317.773673947 2024-01-08T18:34:05.429041+00:00 19994333.229740761220 27869999.999997973442 262864333.229735046625 1 60317.773685486 2024-01-08T18:34:06.426020+00:00 19994333.229561895132 27869999.999946657568 262864333.229504853487 1 60317.773697113 2024-01-08T18:34:07.430589+00:00 19994333.229494273663 27869999.999972488731 262864333.229463070631 1 60317.773708699 2024-01-08T18:34:08.431565+00:00 19994333.229541923851 27870000.000011097640 262864333.229549318552 1 60317.773720254 2024-01-08T18:34:09.429960+00:00 19994333.229543153197 27870000.000017002225 262864333.229556441307 1 60317.773731838 2024-01-08T18:34:10.430753+00:00 19994333.229813393205 27870000.000039119273 262864333.229848831892 1 60317.773743389 2024-01-08T18:34:11.428832+00:00 19994333.229832779616 27869999.999979812652 262864333.229808896780 1 60317.773755121 2024-01-08T18:34:12.442475+00:00 19994333.229829329997 27870000.000023212284 262864333.229848861694 1 60317.773766508 2024-01-08T18:34:13.426306+00:00 19994333.229383893311 27870000.000010747463 262864333.229390949011 1 60317.773778107 2024-01-08T18:34:14.428431+00:00 19994333.229570277035 27869999.999984864146 262864333.229551434517 1 60317.773789624 2024-01-08T18:34:15.423523+00:00 19994333.229464210570 27869999.999966483563 262864333.229426980019 1 60317.773801198 2024-01-08T18:34:16.423481+00:00 19994333.229663811624 27869999.999948613346 262864333.229608744383 1 60317.773812747 2024-01-08T18:34:17.421314+00:00 19994333.229522842914 27870000.000013507903 262864333.229532659054 1 60317.773824354 2024-01-08T18:34:18.424205+00:00 19994333.230045937002 27869999.999977819622 262864333.230020076036 1 60317.773835905 2024-01-08T18:34:19.422233+00:00 19994333.229629620910 27870000.000015463680 262864333.229641377926 1 60317.773847537 2024-01-08T18:34:20.427206+00:00 19994333.229577194899 27870000.000030215830 262864333.229603707790 1 60317.773859042 2024-01-08T18:34:21.421250+00:00 19994333.229891985655 27870000.000019758940 262864333.229908049107 1 60317.773870631 2024-01-08T18:34:22.422485+00:00 19994333.229819636792 27870000.000015795231 262864333.229831725359 1 60317.773882193 2024-01-08T18:34:23.421531+00:00 19994333.229525431991 27869999.999994438142 262864333.229516148567 1 60317.773893780 2024-01-08T18:34:24.422547+00:00 19994333.229663241655 27869999.999968942255 262864333.229628503323 1 60317.773905333 2024-01-08T18:34:25.420791+00:00 19994333.229809697717 27869999.999982800335 262864333.229788810015 1 60317.773916906 2024-01-08T18:34:26.420665+00:00 19994333.229549717158 27869999.999951958656 262864333.229497969151 1 60317.773928495 2024-01-08T18:34:27.421927+00:00 19994333.229725409299 27870000.000010013580 262864333.229731738567 1 60317.773940091 2024-01-08T18:34:28.423838+00:00 19994333.229631751776 27869999.999991592020 262864333.229619652033 1 60317.773951650 2024-01-08T18:34:29.422541+00:00 19994333.229431521147 27869999.999979056418 262864333.229406863451 1 60317.773963206 2024-01-08T18:34:30.420937+00:00 19994333.229778647423 27870000.000016510487 262864333.229791462421 1 60317.773974835 2024-01-08T18:34:31.425734+00:00 19994333.229604568332 27870000.000023223460 262864333.229624092579 1 60317.773986354 2024-01-08T18:34:32.421004+00:00 19994333.229625821114 27870000.000070746988 262864333.229692876339 1 60317.773997957 2024-01-08T18:34:33.423476+00:00 19994333.229863714427 27870000.000032238662 262864333.229892253876 1 60317.774009531 2024-01-08T18:34:34.423493+00:00 19994333.229637533426 27870000.000034324825 262864333.229668170214 1 60317.774021148 2024-01-08T18:34:35.427148+00:00 19994333.229552693665 27869999.999994158745 262864333.229543149471 1 60317.774032673 2024-01-08T18:34:36.422988+00:00 19994333.229658238590 27869999.999958690256 262864333.229613244534 1 60317.774044240 2024-01-08T18:34:37.422339+00:00 19994333.229643959552 27870000.000010576099 262864333.229650855064 1 60317.774055848 2024-01-08T18:34:38.425244+00:00 19994333.229544769973 27869999.999992270023 262864333.229533344507 1 60317.774067444 2024-01-08T18:34:39.427156+00:00 19994333.229509994388 27869999.999966956675 262864333.229473233223 1 60317.774078966 2024-01-08T18:34:40.422682+00:00 19994333.229995545000 27869999.999970652163 262864333.229962497950 1 60317.774090575 2024-01-08T18:34:41.425652+00:00 19994333.229463491589 27870000.000007100403 262864333.229466885328 1 60317.774102198 2024-01-08T18:34:42.429901+00:00 19994333.229830600321 27870000.000064413995 262864333.229891300201 1 60317.774113664 2024-01-08T18:34:43.420580+00:00 19994333.229621142149 27869999.999991063029 262864333.229608505964 1 60317.774125264 2024-01-08T18:34:44.422821+00:00 19994333.229741372168 27870000.000008653849 262864333.229746311903 1 60317.774136969 2024-01-08T18:34:45.434097+00:00 19994333.229780633003 27870000.000033117831 262864333.229810059071 1 60317.774148401 2024-01-08T18:34:46.421814+00:00 19994333.229795355350 27869999.999982737005 262864333.229774415493 1 60317.774159966 2024-01-08T18:34:47.421064+00:00 19994333.229757674038 27869999.999937742949 262864333.229691714048 1 60317.774171543 2024-01-08T18:34:48.421316+00:00 19994333.229650933295 27869999.999996311963 262864333.229643553495 1 60317.774183137 2024-01-08T18:34:49.423049+00:00 19994333.229567151517 27869999.999957997352 262864333.229521453381 1 60317.774194847 2024-01-08T18:34:50.434813+00:00 19994333.229536388069 27870000.000007648021 262864333.229540348053 1 60317.774206295 2024-01-08T18:34:51.423840+00:00 19994333.229744445533 27869999.999967787415 262864333.229708522558 1 60317.774217917 2024-01-08T18:34:52.427974+00:00 19994333.229624066502 27870000.000036247075 262864333.229656606913 1 60317.774229477 2024-01-08T18:34:53.426825+00:00 19994333.229661960155 27870000.000053424388 262864333.229711711407 1 60317.774241004 2024-01-08T18:34:54.422707+00:00 19994333.229504931718 27870000.000022109598 262864333.229523360729 1 60317.774252561 2024-01-08T18:34:55.421249+00:00 19994333.229696445167 27870000.000043712556 262864333.229736477137 1 60317.774264148 2024-01-08T18:34:56.422325+00:00 19994333.229701925069 27870000.000001233071 262864333.229699462652 1 60317.774275708 2024-01-08T18:34:57.421182+00:00 19994333.229631822556 27869999.999972034246 262864333.229600161314 1 60317.774287371 2024-01-08T18:34:58.428852+00:00 19994333.229741424322 27870000.000011015683 262864333.229748755693 1 60317.774298948 2024-01-08T18:34:59.429131+00:00 19994333.229486700147 27869999.999950941652 262864333.229433953762 1 60317.774310482 2024-01-08T18:35:00.425640+00:00 19994333.229931432754 27869999.999976851046 262864333.229904592037 1 60317.774322091 2024-01-08T18:35:01.428662+00:00 19994333.229698859155 27870000.000007051975 262864333.229702234268 1 60317.774333709 2024-01-08T18:35:02.432470+00:00 19994333.229722969234 27870000.000019531697 262864333.229738801718 1 60317.774345231 2024-01-08T18:35:03.428003+00:00 19994333.229536335915 27870000.000045474619 262864333.229578107595 1 60317.774356875 2024-01-08T18:35:04.433992+00:00 19994333.229458440095 27869999.999993287027 262864333.229448050261 1 60317.774368424 2024-01-08T18:35:05.431791+00:00 19994333.229661662132 27870000.000070746988 262864333.229728728533 1 60317.774379991 2024-01-08T18:35:06.431175+00:00 19994333.229570407420 27869999.999981015921 262864333.229547739029 1 60317.774391506 2024-01-08T18:35:07.426141+00:00 19994333.229643803090 27870000.000032514334 262864333.229672610760 1 60317.774403064 2024-01-08T18:35:08.424734+00:00 19994333.229470171034 27869999.999958623201 262864333.229425102472 1 60317.774414581 2024-01-08T18:35:09.419790+00:00 19994333.229630060494 27869999.999969996512 262864333.229596346617 1 60317.774426217 2024-01-08T18:35:10.425117+00:00 19994333.229956444353 27869999.999930534512 262864333.229883283377 1 60317.774437787 2024-01-08T18:35:11.424750+00:00 19994333.229674506932 27869999.999992061406 262864333.229662895203 1 60317.774449426 2024-01-08T18:35:12.430364+00:00 19994333.229596652091 27869999.999931480736 262864333.229524433613 1 60317.774460917 2024-01-08T18:35:13.423236+00:00 19994333.229938011616 27869999.999966263771 262864333.229900568724 1 60317.774472501 2024-01-08T18:35:14.424043+00:00 19994333.229634251446 27870000.000025868416 262864333.229656428099 1 60317.774484092 2024-01-08T18:35:15.425559+00:00 19994333.229538109154 27870000.000007349998 262864333.229541778564 1 60317.774495730 2024-01-08T18:35:16.431092+00:00 19994333.229687463492 27870000.000034984201 262864333.229718744755 1 60317.774507282 2024-01-08T18:35:17.429161+00:00 19994333.229675449431 27870000.000021066517 262864333.229692816734 1 60317.774518766 2024-01-08T18:35:18.421385+00:00 19994333.229666665196 27870000.000012729317 262864333.229675710201 1 60317.774530328 2024-01-08T18:35:19.420377+00:00 19994333.229553442448 27869999.999979909509 262864333.229529649019 1 60317.774541918 2024-01-08T18:35:20.421751+00:00 19994333.229588616639 27869999.999977711588 262864333.229562640190 1 60317.774553492 2024-01-08T18:35:21.421727+00:00 19994333.229585506022 27870000.000021632761 262864333.229603439569 1 60317.774565065 2024-01-08T18:35:22.421651+00:00 19994333.229809969664 27869999.999911602587 262864333.229717880487 1 60317.774576627 2024-01-08T18:35:23.420534+00:00 19994333.229732487351 27870000.000022377819 262864333.229751169682 1 60317.774588209 2024-01-08T18:35:24.421262+00:00 19994333.229466274381 27869999.999997023493 262864333.229459583759 1 60317.774599886 2024-01-08T18:35:25.430177+00:00 19994333.229661293328 27870000.000056389719 262864333.229713976383 1 60317.774611452 2024-01-08T18:35:26.429437+00:00 19994333.229833915830 27870000.000094015151 262864333.229924261570 1 60317.774622959 2024-01-08T18:35:27.423663+00:00 19994333.229662593454 27870000.000007186085 262864333.229666084051 1 60317.774634577 2024-01-08T18:35:28.427437+00:00 19994333.229600220919 27870000.000046771020 262864333.229643285275 1 60317.774646102 2024-01-08T18:35:29.423258+00:00 19994333.229536253959 27869999.999993592501 262864333.229526162148 1 60317.774657688 2024-01-08T18:35:30.424270+00:00 19994333.229671422392 27869999.999941214919 262864333.229608952999 1 60317.774669245 2024-01-08T18:35:31.422766+00:00 19994333.229722924531 27869999.999983519316 262864333.229702740908 1 60317.774680892 2024-01-08T18:35:32.429121+00:00 19994333.229573354125 27869999.999999031425 262864333.229568719864 1 60317.774692407 2024-01-08T18:35:33.423990+00:00 19994333.229704365134 27870000.000008370727 262864333.229709029198 1 60317.774703971 2024-01-08T18:35:34.423068+00:00 19994333.229656029493 27870000.000032693148 262864333.229685038328 1 60317.774715551 2024-01-08T18:35:35.423644+00:00 19994333.229500818998 27870000.000000838190 262864333.229497969151 1 60317.774727390 2024-01-08T18:35:36.446457+00:00 19994333.229357644916 27870000.000037126243 262864333.229391098022 1 60317.774738741 2024-01-08T18:35:37.427223+00:00 19994333.229670144618 27870000.000016007572 262864333.229682445526 1 60317.774750464 2024-01-08T18:35:38.440105+00:00 19994333.229807078838 27870000.000032410026 262864333.229835808277 1 60317.774761890 2024-01-08T18:35:39.427292+00:00 19994333.229629516602 27870000.000022072345 262864333.229647904634 1 60317.774773419 2024-01-08T18:35:40.423446+00:00 19994333.229496687651 27869999.999949499965 262864333.229442507029 1 60317.774785074 2024-01-08T18:35:41.430399+00:00 19994333.229409985244 27869999.999975807965 262864333.229382097721 1 60317.774796560 2024-01-08T18:35:42.422770+00:00 19994333.229720331728 27869999.999947566539 262864333.229664206505 1 60317.774808181 2024-01-08T18:35:43.426880+00:00 19994333.229690514505 27869999.999973673373 262864333.229660511017 1 60317.774819783 2024-01-08T18:35:44.429239+00:00 19994333.229732118547 27870000.000000614673 262864333.229729056358 1 60317.774831264 2024-01-08T18:35:45.421214+00:00 19994333.229636427015 27869999.999972734600 262864333.229605466127 1 60317.774842894 2024-01-08T18:35:46.426011+00:00 19994333.229671575129 27870000.000007715076 262864333.229675590992 1 60317.774854500 2024-01-08T18:35:47.428767+00:00 19994333.229724340141 27870000.000021252781 262864333.229741901159 1 60317.774866034 2024-01-08T18:35:48.425367+00:00 19994333.229526128620 27870000.000056765974 262864333.229579210281 1 60317.774877598 2024-01-08T18:35:49.424439+00:00 19994333.229554548860 27869999.999997656792 262864333.229548513889 1 60317.774889142 2024-01-08T18:35:50.421882+00:00 19994333.229556575418 27869999.999980408698 262864333.229533314705 1 60317.774900720 2024-01-08T18:35:51.422176+00:00 19994333.229477476329 27870000.000012319535 262864333.229486078024 1 60317.774912281 2024-01-08T18:35:52.421120+00:00 19994333.229711566120 27869999.999988105148 262864333.229695975780 1 60317.774923882 2024-01-08T18:35:53.423402+00:00 19994333.229575499892 27869999.999958720058 262864333.229530513287 1 60317.774935456 2024-01-08T18:35:54.423374+00:00 19994333.229538295418 27869999.999977089465 262864333.229511678219 1 60317.774947034 2024-01-08T18:35:55.423735+00:00 19994333.229810155928 27869999.999983940274 262864333.229790389538 1 60317.774958588 2024-01-08T18:35:56.422017+00:00 19994333.229461830109 27869999.999974153936 262864333.229432284832 1 60317.774970178 2024-01-08T18:35:57.423416+00:00 19994333.229821257293 27870000.000037096441 262864333.229854673147 1 60317.774981740 2024-01-08T18:35:58.422358+00:00 19994333.229696087539 27869999.999985616654 262864333.229678004980 1 60317.774993499 2024-01-08T18:35:59.438275+00:00 19994333.229829736054 27870000.000025261194 262864333.229851305485 1 60317.775004976 2024-01-08T18:36:00.429978+00:00 19994333.229663532227 27869999.999987609684 262864333.229647427797 1 60317.775016657 2024-01-08T18:36:01.439146+00:00 19994333.229787718505 27870000.000049956143 262864333.229833960533 1 60317.775028098 2024-01-08T18:36:02.427659+00:00 19994333.229654636234 27870000.000009838492 262864333.229660779238 1 60317.775039740 2024-01-08T18:36:03.433542+00:00 19994333.229494262487 27869999.999993637204 262864333.229484200478 1 60317.775051308 2024-01-08T18:36:04.432978+00:00 19994333.229608152062 27869999.999955292791 262864333.229559749365 1 60317.775062847 2024-01-08T18:36:05.430018+00:00 19994333.229974407703 27870000.000007029623 262864333.229977756739 1 60317.775074405 2024-01-08T18:36:06.428543+00:00 19994333.229523904622 27869999.999999415129 262864333.229519605637 1 60317.775085974 2024-01-08T18:36:07.428128+00:00 19994333.229550000280 27869999.999985914677 262864333.229532212019 1 60317.775097519 2024-01-08T18:36:08.425633+00:00 19994333.229763403535 27869999.999973013997 262864333.229732692242 1 60317.775109049 2024-01-08T18:36:09.421822+00:00 19994333.229476559907 27870000.000024065375 262864333.229496955872 1 60317.775120645 2024-01-08T18:36:10.423764+00:00 19994333.229831974953 27870000.000012140721 262864333.229840397835 1 60317.775132326 2024-01-08T18:36:11.433015+00:00 19994333.229765314609 27870000.000001564622 262864333.229763180017 1 60317.775143859 2024-01-08T18:36:12.429390+00:00 19994333.229579426348 27870000.000019419938 262864333.229595154524 1 60317.775155426 2024-01-08T18:36:13.428857+00:00 19994333.229625221342 27869999.999982897192 262864333.229604423046 1 60317.775166916 2024-01-08T18:36:14.421527+00:00 19994333.229834172875 27870000.000025480986 262864333.229855954647 1 60317.775178605 2024-01-08T18:36:15.431462+00:00 19994333.229604680091 27869999.999950774014 262864333.229551762342 1 60317.775190072 2024-01-08T18:36:16.422231+00:00 19994333.229530077428 27869999.999927695841 262864333.229454070330 1 60317.775201882 2024-01-08T18:36:17.442604+00:00 19994333.229677267373 27869999.999988853931 262864333.229662418365 1 60317.775213243 2024-01-08T18:36:18.424209+00:00 19994333.229698892683 27870000.000010304153 262864333.229705512524 1 60317.775224803 2024-01-08T18:36:19.423003+00:00 19994333.229489069432 27869999.999966025352 262864333.229451388121 1 60317.775236370 2024-01-08T18:36:20.422366+00:00 19994333.229714047164 27869999.999987177551 262864333.229697525501 1 60317.775248034 2024-01-08T18:36:21.430110+00:00 19994333.229702867568 27870000.000034403056 262864333.229733556509 1 60317.775259533 2024-01-08T18:36:22.423682+00:00 19994333.229460701346 27870000.000028781593 262864333.229485809803 1 60317.775271124 2024-01-08T18:36:23.425109+00:00 19994333.229658484459 27869999.999976504594 262864333.229631304741 1 60317.775282711 2024-01-08T18:36:24.426257+00:00 19994333.229734279215 27869999.999992147088 262864333.229722708464 1 60317.775294255 2024-01-08T18:36:25.423657+00:00 19994333.229585804045 27869999.999999389052 262864333.229581505060 1 60317.775305838 2024-01-08T18:36:26.424398+00:00 19994333.229701593518 27870000.000010147691 262864333.229708015919 1 60317.775317379 2024-01-08T18:36:27.421557+00:00 19994333.229641158134 27869999.999977059662 262864333.229614526033 1 60317.775328984 2024-01-08T18:36:28.424215+00:00 19994333.229464519769 27869999.999958939850 262864333.229419767857 1 60317.775340543 2024-01-08T18:36:29.422947+00:00 19994333.229836817831 27869999.999976590276 262864333.229809701443 1 60317.775352158 2024-01-08T18:36:30.426467+00:00 19994333.229623291641 27870000.000024188310 262864333.229643791914 1 60317.775363710 2024-01-08T18:36:31.424544+00:00 19994333.229469120502 27869999.999996114522 262864333.229461550713 1 60317.775375358 2024-01-08T18:36:32.430971+00:00 19994333.229627341032 27869999.999991476536 262864333.229615122080 1 60317.775386868 2024-01-08T18:36:33.425375+00:00 19994333.229624211788 27870000.000034980476 262864333.229655504227 1 60317.775398497 2024-01-08T18:36:34.430082+00:00 19994333.229880653322 27870000.000021211803 262864333.229898184538 1 60317.775410004 2024-01-08T18:36:35.424331+00:00 19994333.229689668864 27870000.000059310347 262864333.229745268822 1 60317.775421539 2024-01-08T18:36:36.421019+00:00 19994333.229489855468 27869999.999967467040 262864333.229453623295 1 60317.775433113 2024-01-08T18:36:37.420956+00:00 19994333.229610223323 27869999.999959878623 262864333.229566425085 1 60317.775444685 2024-01-08T18:36:38.420822+00:00 19994333.229932975024 27869999.999939113855 262864333.229868382215 1 60317.775456265 2024-01-08T18:36:39.421269+00:00 19994333.229486312717 27870000.000007774681 262864333.229490399361 1 60317.775467861 2024-01-08T18:36:40.423147+00:00 19994333.229650266469 27870000.000025086105 262864333.229671657085 1 60317.775479414 2024-01-08T18:36:41.421347+00:00 19994333.229796454310 27869999.999965511262 262864333.229758262634 1 60317.775491050 2024-01-08T18:36:42.426736+00:00 19994333.229620296508 27869999.999990388751 262864333.229607015848 1 60317.775502555 2024-01-08T18:36:43.420741+00:00 19994333.229681331664 27870000.000037021935 262864333.229714661837 1 60317.775514153 2024-01-08T18:36:44.422859+00:00 19994333.229724917561 27870000.000006780028 262864333.229728013277 1 60317.775525794 2024-01-08T18:36:45.428597+00:00 19994333.229754723608 27870000.000044383109 262864333.229795396328 1 60317.775537339 2024-01-08T18:36:46.426112+00:00 19994333.229660309851 27869999.999992817640 262864333.229649424553 1 60317.775548942 2024-01-08T18:36:47.428607+00:00 19994333.229577206075 27870000.000019744039 262864333.229593247175 1 60317.775560732 2024-01-08T18:36:48.447278+00:00 19994333.229457382113 27869999.999966803938 262864333.229420483112 1 60317.775572046 2024-01-08T18:36:49.424739+00:00 19994333.229358959943 27869999.999993693084 262864333.229348957539 1 60317.775583580 2024-01-08T18:36:50.421323+00:00 19994333.229940928519 27869999.999962542206 262864333.229899764061 1 60317.775595230 2024-01-08T18:36:51.427899+00:00 19994333.229652091861 27870000.000016350299 262864333.229664742947 1 60317.775606763 2024-01-08T18:36:52.424289+00:00 19994333.229563340545 27870000.000013623387 262864333.229573249817 1 60317.775618332 2024-01-08T18:36:53.423903+00:00 19994333.229529608041 27870000.000010907650 262864333.229536831379 1 60317.775630033 2024-01-08T18:36:54.434819+00:00 19994333.229614123702 27870000.000000018626 262864333.229610443115 1 60317.775641561 2024-01-08T18:36:55.430931+00:00 19994333.229678295553 27870000.000037271529 262864333.229711890221 1 60317.775653089 2024-01-08T18:36:56.426871+00:00 19994333.229537796229 27870000.000013902783 262864333.229547977448 1 60317.775664677 2024-01-08T18:36:57.428135+00:00 19994333.229614444077 27869999.999991491437 262864333.229602217674 1 60317.775676204 2024-01-08T18:36:58.424021+00:00 19994333.229619562626 27869999.999977402389 262864333.229593276978 1 60317.775687861 2024-01-08T18:36:59.431218+00:00 19994333.229656912386 27869999.999964561313 262864333.229617774487 1 60317.775699353 2024-01-08T18:37:00.424106+00:00 19994333.229629073292 27869999.999975245446 262864333.229600608349 1 60317.775711133 2024-01-08T18:37:01.441925+00:00 19994333.229613147676 27869999.999954372644 262864333.229563832283 1 60317.775722511 2024-01-08T18:37:02.424925+00:00 19994333.229446273297 27870000.000004548579 262864333.229447126389 1 60317.775734100 2024-01-08T18:37:03.426257+00:00 19994333.229401268065 27870000.000006537884 262864333.229404091835 1 60317.775745607 2024-01-08T18:37:04.420404+00:00 19994333.229994110763 27869999.999982763082 262864333.229973196983 1 60317.775757215 2024-01-08T18:37:05.423386+00:00 19994333.229535110295 27870000.000048827380 262864333.229580223560 1 60317.775768765 2024-01-08T18:37:06.421316+00:00 19994333.229806516320 27870000.000052969903 262864333.229855775833 1 60317.775780337 2024-01-08T18:37:07.421137+00:00 19994333.229604661465 27870000.000025838614 262864333.229626804590 1 60317.775791933 2024-01-08T18:37:08.423007+00:00 19994333.229726962745 27870000.000006780028 262864333.229730069637 1 60317.775803526 2024-01-08T18:37:09.424618+00:00 19994333.229626033455 27869999.999987978488 262864333.229610323906 1 60317.775815054 2024-01-08T18:37:10.420697+00:00 19994333.229620229453 27869999.999942272902 262864333.229558795691 1 60317.775826681 2024-01-08T18:37:11.425257+00:00 19994333.229596868157 27869999.999991841614 262864333.229584991932 1 60317.775838249 2024-01-08T18:37:12.424754+00:00 19994333.229753129184 27869999.999915231019 262864333.229664683342 1 60317.775849791 2024-01-08T18:37:13.421959+00:00 19994333.229465376586 27870000.000005707145 262864333.229467391968 1 60317.775861357 2024-01-08T18:37:14.421235+00:00 19994333.229397568852 27869999.999974045902 262864333.229367911816 1 60317.775872938 2024-01-08T18:37:15.421882+00:00 19994333.229646284133 27870000.000016424805 262864333.229659020901 1 60317.775884622 2024-01-08T18:37:16.431331+00:00 19994333.229381177574 27870000.000017426908 262864333.229394912720 1 60317.775896143 2024-01-08T18:37:17.426787+00:00 19994333.229552712291 27870000.000022046268 262864333.229571074247 1 60317.775907712 2024-01-08T18:37:18.426281+00:00 19994333.229406330734 27870000.000025965273 262864333.229428589344 1 60317.775919277 2024-01-08T18:37:19.425539+00:00 19994333.229745540768 27870000.000010423362 262864333.229752272367 1 60317.775930814 2024-01-08T18:37:20.422275+00:00 19994333.229440025985 27869999.999970432371 262864333.229406774044 1 60317.775942386 2024-01-08T18:37:21.422140+00:00 19994333.229871947318 27870000.000005450100 262864333.229873716831 1 60317.775953982 2024-01-08T18:37:22.424052+00:00 19994333.229501634836 27869999.999964211136 262864333.229462146759 1 60317.775965578 2024-01-08T18:37:23.425941+00:00 19994333.229597974569 27869999.999961793423 262864333.229556083679 1 60317.775977130 2024-01-08T18:37:24.424036+00:00 19994333.229719571769 27869999.999942358583 262864333.229658246040 1 60317.775988854 2024-01-08T18:37:25.436977+00:00 19994333.229564327747 27870000.000039238483 262864333.229599893093 1 60317.776000476 2024-01-08T18:37:26.441100+00:00 19994333.229645743966 27870000.000020664185 262864333.229662716389 1 60317.776011846 2024-01-08T18:37:27.423460+00:00 19994333.229533467442 27870000.000000853091 262864333.229530632496 1 60317.776023410 2024-01-08T18:37:28.422637+00:00 19994333.229480784386 27870000.000058446079 262864333.229535520077 1 60317.776034961 2024-01-08T18:37:29.420670+00:00 19994333.229871157557 27869999.999988794327 262864333.229856252670 1 60317.776046527 2024-01-08T18:37:30.419926+00:00 19994333.229408003390 27869999.999956130981 262864333.229360431433 1 60317.776058103 2024-01-08T18:37:31.420140+00:00 19994333.229519933462 27869999.999927461147 262864333.229443699121 1 60317.776069792 2024-01-08T18:37:32.429980+00:00 19994333.229449700564 27869999.999944694340 262864333.229390680790 1 60317.776081297 2024-01-08T18:37:33.424017+00:00 19994333.229719143361 27869999.999995838851 262864333.229711264372 1 60317.776093051 2024-01-08T18:37:34.439607+00:00 19994333.229643959552 27869999.999994579703 262864333.229634851217 1 60317.776104600 2024-01-08T18:37:35.437417+00:00 19994333.229503616691 27870000.000010013580 262864333.229509949684 1 60317.776116064 2024-01-08T18:37:36.427907+00:00 19994333.229577273130 27870000.000044226646 262864333.229617804289 1 60317.776127792 2024-01-08T18:37:37.441210+00:00 19994333.229702953249 27869999.999994099140 262864333.229693353176 1 60317.776139352 2024-01-08T18:37:38.439951+00:00 19994333.229653242975 27870000.000042688102 262864333.229692220688 1 60317.776150838 2024-01-08T18:37:39.432341+00:00 19994333.229807361960 27870000.000022649765 262864333.229826331139 1 60317.776162306 2024-01-08T18:37:40.423201+00:00 19994333.229718122631 27869999.999991875142 262864333.229706287384 1 60317.776173983 2024-01-08T18:37:41.432102+00:00 19994333.229438960552 27869999.999958325177 262864333.229393601418 1 60317.776185631 2024-01-08T18:37:42.438494+00:00 19994333.229937285185 27870000.000005953014 262864333.229939550161 1 60317.776197104 2024-01-08T18:37:43.429812+00:00 19994333.229707658291 27869999.999970514327 262864333.229674488306 1 60317.776208766 2024-01-08T18:37:44.437388+00:00 19994333.229673456401 27870000.000003665686 262864333.229673415422 1 60317.776220310 2024-01-08T18:37:45.434787+00:00 19994333.229614466429 27869999.999998610467 262864333.229609370232 1 60317.776231730 2024-01-08T18:37:46.421522+00:00 19994333.229676924646 27870000.000021886081 262864333.229695111513 1 60317.776243330 2024-01-08T18:37:47.423724+00:00 19994333.229624975473 27870000.000035911798 262864333.229657202959 1 60317.776254878 2024-01-08T18:37:48.421457+00:00 19994333.229830075055 27870000.000097148120 262864333.229923546314 1 60317.776266492 2024-01-08T18:37:49.424882+00:00 19994333.229697689414 27870000.000007621944 262864333.229701638222 1 60317.776278053 2024-01-08T18:37:50.423839+00:00 19994333.229558169842 27870000.000031374395 262864333.229585856199 1 60317.776289623 2024-01-08T18:37:51.423439+00:00 19994333.229656983167 27869999.999962568283 262864333.229615867138 1 60317.776301198 2024-01-08T18:37:52.423503+00:00 19994333.229647949338 27869999.999980308115 262864333.229624569416 1 60317.776312744 2024-01-08T18:37:53.421076+00:00 19994333.229594476521 27869999.999965358526 262864333.229556143284 1 60317.776324478 2024-01-08T18:37:54.434887+00:00 19994333.229833342135 27869999.999953977764 262864333.229783624411 1 60317.776335967 2024-01-08T18:37:55.427510+00:00 19994333.229598540813 27870000.000022530556 262864333.229617387056 1 60317.776347529 2024-01-08T18:37:56.426467+00:00 19994333.229477532208 27869999.999959982932 262864333.229433804750 1 60317.776359203 2024-01-08T18:37:57.435162+00:00 19994333.229826968163 27870000.000048201531 262864333.229871451855 1 60317.776370657 2024-01-08T18:37:58.424783+00:00 19994333.229748304933 27870000.000069200993 262864333.229813814163 1 60317.776382221 2024-01-08T18:37:59.423875+00:00 19994333.229663621634 27870000.000029917806 262864333.229689836502 1 60317.776393788 2024-01-08T18:38:00.423289+00:00 19994333.229624584317 27869999.999993216246 262864333.229614078999 1 60317.776405345 2024-01-08T18:38:01.421770+00:00 19994333.229589737952 27869999.999996017665 262864333.229582041502 1 60317.776417001 2024-01-08T18:38:02.428913+00:00 19994333.230140961707 27870000.000027332455 262864333.230164587498 1 60317.776428499 2024-01-08T18:38:03.422311+00:00 19994333.229588940740 27869999.999985918403 262864333.229571163654 1 60317.776440109 2024-01-08T18:38:04.425420+00:00 19994333.229508053511 27869999.999938182533 262864333.229442536831 1 60317.776451664 2024-01-08T18:38:05.423737+00:00 19994333.229849226773 27869999.999960672110 262864333.229806184769 1 60317.776463346 2024-01-08T18:38:06.433081+00:00 19994333.229495413601 27870000.000077903271 262864333.229569613934 1 60317.776474861 2024-01-08T18:38:07.428014+00:00 19994333.229601915926 27869999.999966066331 262864333.229564279318 1 60317.776486387 2024-01-08T18:38:08.423805+00:00 19994333.229605820030 27870000.000022295862 262864333.229624420404 1 60317.776497989 2024-01-08T18:38:09.426230+00:00 19994333.229687087238 27870000.000055026263 262864333.229738414288 1 60317.776509627 2024-01-08T18:38:10.431791+00:00 19994333.229655083269 27870000.000010605901 262864333.229662001133 1 60317.776521145 2024-01-08T18:38:11.426929+00:00 19994333.229764599353 27870000.000006038696 262864333.229766964912 1 60317.776532732 2024-01-08T18:38:12.428093+00:00 19994333.229557406157 27870000.000028606504 262864333.229582309723 1 60317.776544235 2024-01-08T18:38:13.421880+00:00 19994333.229855883867 27869999.999978568405 262864333.229830771685 1 60317.776555849 2024-01-08T18:38:14.425325+00:00 19994333.229513738304 27869999.999995835125 262864333.229505866766 1 60317.776567385 2024-01-08T18:38:15.422084+00:00 19994333.229344725609 27869999.999931160361 262864333.229272186756 1 60317.776578976 2024-01-08T18:38:16.423564+00:00 19994333.229598939419 27870000.000001959503 262864333.229597210884 1 60317.776590524 2024-01-08T18:38:17.421247+00:00 19994333.229449879378 27870000.000004272908 262864333.229450434446 1 60317.776602101 2024-01-08T18:38:18.421514+00:00 19994333.229719337076 27869999.999978192151 262864333.229693830013 1 60317.776613709 2024-01-08T18:38:19.424452+00:00 19994333.229779303074 27869999.999996915460 262864333.229772508144 1 60317.776625257 2024-01-08T18:38:20.422228+00:00 19994333.229622293264 27870000.000057227910 262864333.229675829411 1 60317.776636842 2024-01-08T18:38:21.423128+00:00 19994333.229537632316 27869999.999991621822 262864333.229525566101 1 60317.776648403 2024-01-08T18:38:22.422017+00:00 19994333.229628771544 27870000.000014282763 262864333.229639351368 1 60317.776659968 2024-01-08T18:38:23.421244+00:00 19994333.230004232377 27870000.000030942261 262864333.230031460524 1 60317.776671547 2024-01-08T18:38:24.421594+00:00 19994333.229354109615 27869999.999957215041 262864333.229307621717 1 60317.776683141 2024-01-08T18:38:25.423335+00:00 19994333.229875583202 27869999.999971438199 262864333.229843348265 1 60317.776694697 2024-01-08T18:38:26.421811+00:00 19994333.229632664472 27869999.999957021326 262864333.229586005211 1 60317.776706351 2024-01-08T18:38:27.428727+00:00 19994333.229494657367 27870000.000015553087 262864333.229506522417 1 60317.776717857 2024-01-08T18:38:28.422876+00:00 19994333.229833573103 27869999.999986015260 262864333.229815900326 1 60317.776729490 2024-01-08T18:38:29.427930+00:00 19994333.229598291218 27869999.999981459230 262864333.229576051235 1 60317.776740994 2024-01-08T18:38:30.421920+00:00 19994333.229772116989 27870000.000075224787 262864333.229843646288 1 60317.776752584 2024-01-08T18:38:31.423229+00:00 19994333.229437869042 27869999.999981667846 262864333.229415833950 1 60317.776764181 2024-01-08T18:38:32.425240+00:00 19994333.229444853961 27870000.000029385090 262864333.229470551014 1 60317.776775716 2024-01-08T18:38:33.421860+00:00 19994333.229754969478 27869999.999990049750 262864333.229741334915 1 60317.776787351 2024-01-08T18:38:34.427139+00:00 19994333.229608565569 27870000.000040575862 262864333.229645460844 1 60317.776798939 2024-01-08T18:38:35.428323+00:00 19994333.229368496686 27869999.999966479838 262864333.229331284761 1 60317.776810445 2024-01-08T18:38:36.422460+00:00 19994333.229730084538 27869999.999999631196 262864333.229726016521 1 60317.776822037 2024-01-08T18:38:37.424023+00:00 19994333.229695558548 27869999.999940518290 262864333.229632377625 1 60317.776833601 2024-01-08T18:38:38.423169+00:00 19994333.229621265084 27869999.999929133803 262864333.229546695948 1 60317.776845137 2024-01-08T18:38:39.419847+00:00 19994333.229980401695 27870000.000002376735 262864333.229979097843 1 60317.776856879 2024-01-08T18:38:40.434311+00:00 19994333.229669157416 27869999.999991968274 262864333.229657411575 1 60317.776868354 2024-01-08T18:38:41.425803+00:00 19994333.229765798897 27870000.000042926520 262864333.229805022478 1 60317.776879961 2024-01-08T18:38:42.428637+00:00 19994333.229756876826 27870000.000021051615 262864333.229774236679 1 60317.776891504 2024-01-08T18:38:43.426004+00:00 19994333.229666851461 27870000.000028055161 262864333.229691207409 1 60317.776903040 2024-01-08T18:38:44.422626+00:00 19994333.229845926166 27869999.999996244907 262864333.229838490486 1 60317.776914615 2024-01-08T18:38:45.422728+00:00 19994333.229702886194 27870000.000011403114 262864333.229710608721 1 60317.776926179 2024-01-08T18:38:46.421871+00:00 19994333.229503702372 27869999.999977316707 262864333.229477316141 1 60317.776937777 2024-01-08T18:38:47.423972+00:00 19994333.229875583202 27869999.999953474849 262864333.229825377464 1 60317.776949432 2024-01-08T18:38:48.430947+00:00 19994333.229636318982 27869999.999970443547 262864333.229603052139 1 60317.776960961 2024-01-08T18:38:49.426998+00:00 19994333.229444913566 27869999.999954059720 262864333.229395270348 1 60317.776972529 2024-01-08T18:38:50.426478+00:00 19994333.229510139674 27869999.999973442405 262864333.229479879141 1 60317.776984319 2024-01-08T18:38:51.445147+00:00 19994333.229689460248 27869999.999990470707 262864333.229676216841 1 60317.776995683 2024-01-08T18:38:52.427018+00:00 19994333.229577001184 27869999.999983821064 262864333.229557126760 1 60317.777007279 2024-01-08T18:38:53.428927+00:00 19994333.229957222939 27870000.000024385750 262864333.229977905750 1 60317.777018941 2024-01-08T18:38:54.436539+00:00 19994333.229655947536 27870000.000010304153 262864333.229662567377 1 60317.777030465 2024-01-08T18:38:55.432148+00:00 19994333.229773346335 27869999.999994799495 262864333.229764461517 1 60317.777041965 2024-01-08T18:38:56.425787+00:00 19994333.229619879276 27869999.999990046024 262864333.229606240988 1 60317.777053615 2024-01-08T18:38:57.432363+00:00 19994333.229752536863 27869999.999984372407 262864333.229733228683 1 60317.777065213 2024-01-08T18:38:58.434425+00:00 19994333.229751840234 27869999.999965932220 262864333.229714095592 1 60317.777076658 2024-01-08T18:38:59.423240+00:00 19994333.229698549956 27869999.999960459769 262864333.229655295610 1 60317.777088298 2024-01-08T18:39:00.428951+00:00 19994333.229477848858 27869999.999948773533 262864333.229422926903 1 60317.777099843 2024-01-08T18:39:01.426434+00:00 19994333.229672908783 27869999.999996013939 262864333.229665219784 1 60317.777111486 2024-01-08T18:39:02.432396+00:00 19994333.229501232505 27870000.000002473593 262864333.229499995708 1 60317.777122997 2024-01-08T18:39:03.426950+00:00 19994333.229707732797 27870000.000045917928 262864333.229749977589 1 60317.777134550 2024-01-08T18:39:04.425085+00:00 19994333.229785636067 27870000.000039380044 262864333.229821324348 1 60317.777146155 2024-01-08T18:39:05.427804+00:00 19994333.229551069438 27869999.999991632998 262864333.229539006948 1 60317.777157674 2024-01-08T18:39:06.423000+00:00 19994333.229645967484 27869999.999999418855 262864333.229641675949 1 60317.777169239 2024-01-08T18:39:07.422222+00:00 19994333.229746837169 27870000.000010147691 262864333.229753285646 1 60317.777180913 2024-01-08T18:39:08.430859+00:00 19994333.229606717825 27870000.000005021691 262864333.229608029127 1 60317.777192411 2024-01-08T18:39:09.424333+00:00 19994333.229648083448 27869999.999938610941 262864333.229582995176 1 60317.777204009 2024-01-08T18:39:10.426345+00:00 19994333.229418743402 27869999.999951269478 262864333.229366332293 1 60317.777215563 2024-01-08T18:39:11.424615+00:00 19994333.229729853570 27869999.999959152192 262864333.229685306549 1 60317.777227188 2024-01-08T18:39:12.429085+00:00 19994333.229579847306 27869999.999962348491 262864333.229538500309 1 60317.777238839 2024-01-08T18:39:13.435672+00:00 19994333.229751858860 27870000.000024691224 262864333.229772835970 1 60317.777250355 2024-01-08T18:39:14.430645+00:00 19994333.229737967253 27870000.000023555011 262864333.229757815599 1 60317.777261838 2024-01-08T18:39:15.422828+00:00 19994333.229803130031 27870000.000020995736 262864333.229820430279 1 60317.777273425 2024-01-08T18:39:16.423950+00:00 19994333.229655936360 27870000.000032879412 262864333.229685127735 1 60317.777284996 2024-01-08T18:39:17.423652+00:00 19994333.229983787984 27869999.999992765486 262864333.229972839355 1 60317.777296573 2024-01-08T18:39:18.423940+00:00 19994333.229532115161 27869999.999990880489 262864333.229519307613 1 60317.777308145 2024-01-08T18:39:19.423694+00:00 19994333.229535564780 27869999.999990463257 262864333.229522347450 1 60317.777319718 2024-01-08T18:39:20.423641+00:00 19994333.229462467134 27869999.999948989600 262864333.229407757521 1 60317.777331385 2024-01-08T18:39:21.431635+00:00 19994333.229623410851 27869999.999974079430 262864333.229593783617 1 60317.777342875 2024-01-08T18:39:22.424415+00:00 19994333.229683551937 27869999.999976720661 262864333.229656577110 1 60317.777354402 2024-01-08T18:39:23.420376+00:00 19994333.229752022773 27870000.000033270568 262864333.229781597853 1 60317.777365982 2024-01-08T18:39:24.420818+00:00 19994333.229466598481 27870000.000009369105 262864333.229472249746 1 60317.777377588 2024-01-08T18:39:25.423593+00:00 19994333.229710876942 27870000.000057462603 262864333.229764640331 1 60317.777389235 2024-01-08T18:39:26.429892+00:00 19994333.229617532343 27870000.000028252602 262864333.229642093182 1 60317.777400940 2024-01-08T18:39:27.441222+00:00 19994333.229626968503 27870000.000019058585 262864333.229642331600 1 60317.777412328 2024-01-08T18:39:28.425186+00:00 19994333.229778315872 27870000.000022243708 262864333.229796856642 1 60317.777423979 2024-01-08T18:39:29.431778+00:00 19994333.229709751904 27869999.999991167337 262864333.229697227478 1 60317.777435549 2024-01-08T18:39:30.431398+00:00 19994333.229629334062 27870000.000008318573 262864333.229633957148 1 60317.777447040 2024-01-08T18:39:31.424275+00:00 19994333.229584529996 27869999.999970477074 262864333.229551315308 1 60317.777458632 2024-01-08T18:39:32.425792+00:00 19994333.229366205633 27869999.999923661351 262864333.229286164045 1 60317.777470300 2024-01-08T18:39:33.433958+00:00 19994333.229816231877 27870000.000017449260 262864333.229829996824 1 60317.777481966 2024-01-08T18:39:34.441878+00:00 19994333.229581814259 27870000.000014111400 262864333.229592233896 1 60317.777493445 2024-01-08T18:39:35.433669+00:00 19994333.229725137353 27870000.000017784536 262864333.229739248753 1 60317.777504940 2024-01-08T18:39:36.426821+00:00 19994333.229620590806 27870000.000005107373 262864333.229622006416 1 60317.777516474 2024-01-08T18:39:37.423348+00:00 19994333.229715984315 27870000.000032600015 262864333.229744881392 1 60317.777528110 2024-01-08T18:39:38.428711+00:00 19994333.229549497366 27870000.000031888485 262864333.229577690363 1 60317.777539749 2024-01-08T18:39:39.434276+00:00 19994333.229740723968 27870000.000013917685 262864333.229750931263 1 60317.777551217 2024-01-08T18:39:40.425115+00:00 19994333.229859068990 27869999.999981194735 262864333.229836583138 1 60317.777562817 2024-01-08T18:39:41.427360+00:00 19994333.229492716491 27869999.999952185899 262864333.229441225529 1 60317.777574357 2024-01-08T18:39:42.424433+00:00 19994333.229622960091 27869999.999991182238 262864333.229610443115 1 60317.777585943 2024-01-08T18:39:43.425509+00:00 19994333.229359515011 27870000.000022809952 262864333.229378610849 1 60317.777597473 2024-01-08T18:39:44.421670+00:00 19994333.229570239782 27869999.999986063689 262864333.229552596807 1 60317.777609117 2024-01-08T18:39:45.427682+00:00 19994333.229603540152 27870000.000020463020 262864333.229620307684 1 60317.777620628 2024-01-08T18:39:46.422285+00:00 19994333.229637343436 27870000.000066138804 262864333.229699790478 1 60317.777632238 2024-01-08T18:39:47.425356+00:00 19994333.229828149080 27869999.999941490591 262864333.229765951633 1 60317.777643792 2024-01-08T18:39:48.423661+00:00 19994333.229556065053 27870000.000034689903 262864333.229587048292 1 60317.777655386 2024-01-08T18:39:49.425398+00:00 19994333.229601334780 27870000.000027418137 262864333.229625046253 1 60317.777667014 2024-01-08T18:39:50.429992+00:00 19994333.229416001588 27869999.999970387667 262864333.229382693768 1 60317.777678615 2024-01-08T18:39:51.432377+00:00 19994333.229478452355 27869999.999995198101 262864333.229469954967 1 60317.777690054 2024-01-08T18:39:52.420635+00:00 19994333.229675784707 27870000.000020612031 262864333.229692697525 1 60317.777701645 2024-01-08T18:39:53.422159+00:00 19994333.229777611792 27869999.999908346683 262864333.229682266712 1 60317.777713208 2024-01-08T18:39:54.421108+00:00 19994333.229424573481 27869999.999949682504 262864333.229370564222 1 60317.777724782 2024-01-08T18:39:55.421120+00:00 19994333.229656286538 27869999.999984007329 262864333.229636579752 1 60317.777736355 2024-01-08T18:39:56.421084+00:00 19994333.229713238776 27870000.000013958663 262864333.229723483324 1 60317.777748065 2024-01-08T18:39:57.432816+00:00 19994333.229654509574 27869999.999984230846 262864333.229635059834 1 60317.777759636 2024-01-08T18:39:58.432559+00:00 19994333.229546487331 27870000.000038012862 262864333.229580819607 1 60317.777771129 2024-01-08T18:39:59.425564+00:00 19994333.229614432901 27870000.000035315752 262864333.229646056890 1 60317.777782782 2024-01-08T18:40:00.432337+00:00 19994333.229911230505 27870000.000057335943 262864333.229964882135 1 60317.777794245 2024-01-08T18:40:01.422746+00:00 19994333.229580767453 27870000.000002942979 262864333.229580014944 1 60317.777806008 2024-01-08T18:40:02.439075+00:00 19994333.229738309979 27869999.999968100339 262864333.229702711105 1 60317.777817566 2024-01-08T18:40:03.437733+00:00 19994333.229498475790 27869999.999970398843 262864333.229465186596 1 60317.777829269 2024-01-08T18:40:04.448839+00:00 19994333.229867208749 27869999.999963261187 262864333.229826778173 1 60317.777840720 2024-01-08T18:40:05.438263+00:00 19994333.229860678315 27869999.999968197197 262864333.229825198650 1 60317.777852224 2024-01-08T18:40:06.432178+00:00 19994333.229668851942 27869999.999995928258 262864333.229661077261 1 60317.777863729 2024-01-08T18:40:07.426200+00:00 19994333.229907982051 27870000.000002246350 262864333.229906529188 1 60317.777875363 2024-01-08T18:40:08.431372+00:00 19994333.229790184647 27869999.999998331070 262864333.229784816504 1 60317.777886883 2024-01-08T18:40:09.426709+00:00 19994333.229652747512 27870000.000000465661 262864333.229649543762 1 60317.777898396 2024-01-08T18:40:10.421466+00:00 19994333.229854438454 27870000.000045526773 262864333.229896277189 1 60317.777910077 2024-01-08T18:40:11.430628+00:00 19994333.229606684297 27869999.999998830259 262864333.229601830244 1 60317.777921566 2024-01-08T18:40:12.423338+00:00 19994333.229629348963 27870000.000049177557 262864333.229674816132 1 60317.777933178 2024-01-08T18:40:13.426583+00:00 19994333.229779068381 27869999.999995347112 262864333.229770720005 1 60317.777944738 2024-01-08T18:40:14.425372+00:00 19994333.229702826589 27869999.999991890043 262864333.229691028595 1 60317.777956305 2024-01-08T18:40:15.424711+00:00 19994333.229530043900 27869999.999973293394 262864333.229499638081 1 60317.777967853 2024-01-08T18:40:16.422504+00:00 19994333.229611042887 27869999.999962769449 262864333.229570120573 1 60317.777979412 2024-01-08T18:40:17.421213+00:00 19994333.229619093239 27869999.999969989061 262864333.229585379362 1 60317.777991031 2024-01-08T18:40:18.425112+00:00 19994333.229522995651 27870000.000018499792 262864333.229537814856 1 60317.778002556 2024-01-08T18:40:19.420899+00:00 19994333.229608647525 27869999.999999780208 262864333.229604750872 1 60317.778014138 2024-01-08T18:40:20.421547+00:00 19994333.229739338160 27870000.000025358051 262864333.229761004448 1 60317.778025722 2024-01-08T18:40:21.422375+00:00 19994333.229601509869 27870000.000025589019 262864333.229623407125 1 60317.778037308 2024-01-08T18:40:22.423386+00:00 19994333.229801759124 27870000.000025253743 262864333.229823291302 1 60317.778048846 2024-01-08T18:40:23.420299+00:00 19994333.229670885950 27870000.000014610589 262864333.229681789875 1 60317.778060426 2024-01-08T18:40:24.420852+00:00 19994333.229673147202 27869999.999969415367 262864333.229638874531 1 60317.778072009 2024-01-08T18:40:25.421560+00:00 19994333.229419462383 27869999.999983526766 262864333.229399293661 1 60317.778083639 2024-01-08T18:40:26.426418+00:00 19994333.229627285153 27869999.999951384962 262864333.229574978352 1 60317.778095162 2024-01-08T18:40:27.421997+00:00 19994333.229654498398 27869999.999996852130 262864333.229647636414 1 60317.778106822 2024-01-08T18:40:28.429448+00:00 19994333.229664642364 27869999.999989800155 262864333.229650765657 1 60317.778118304 2024-01-08T18:40:29.421424+00:00 19994333.229596588761 27869999.999979604036 262864333.229572504759 1 60317.778129905 2024-01-08T18:40:30.423769+00:00 19994333.229561615735 27870000.000039730221 262864333.229597657919 1 60317.778141457 2024-01-08T18:40:31.421896+00:00 19994333.229922991246 27870000.000027254224 262864333.229946523905 1 60317.778153026 2024-01-08T18:40:32.421504+00:00 19994333.229218740016 27870000.000039573759 262864333.229254633188 1 60317.778164654 2024-01-08T18:40:33.426059+00:00 19994333.229662742466 27870000.000036854297 262864333.229695916176 1 60317.778176187 2024-01-08T18:40:34.422507+00:00 19994333.229619167745 27869999.999960500747 262864333.229575991631 1 60317.778187798 2024-01-08T18:40:35.425774+00:00 19994333.229735333472 27869999.999997660518 262864333.229729324579 1 60317.778199487 2024-01-08T18:40:36.435665+00:00 19994333.229577615857 27869999.999996468425 262864333.229570388794 1 60317.778211052 2024-01-08T18:40:37.434834+00:00 19994333.229501817375 27869999.999989222735 262864333.229487329721 1 60317.778222734 2024-01-08T18:40:38.444200+00:00 19994333.229676611722 27869999.999984167516 262864333.229657083750 1 60317.778234218 2024-01-08T18:40:39.436402+00:00 19994333.229617651552 27870000.000008713454 262864333.229622662067 1 60317.778245616 2024-01-08T18:40:40.421224+00:00 19994333.229772556573 27869999.999982435256 262864333.229751318693 1 60317.778257327 2024-01-08T18:40:41.433019+00:00 19994333.229515559971 27870000.000002339482 262864333.229514181614 1 60317.778268875 2024-01-08T18:40:42.430771+00:00 19994333.229794289917 27870000.000052686781 262864333.229843288660 1 60317.778280423 2024-01-08T18:40:43.428538+00:00 19994333.229647658765 27869999.999987293035 262864333.229631274939 1 60317.778291964 2024-01-08T18:40:44.425719+00:00 19994333.229694098234 27869999.999994419515 262864333.229684829712 1 60317.778303571 2024-01-08T18:40:45.428531+00:00 19994333.229462321848 27869999.999977517873 262864333.229436159134 1 60317.778315127 2024-01-08T18:40:46.426941+00:00 19994333.229691699147 27869999.999992292374 262864333.229680299759 1 60317.778326745 2024-01-08T18:40:47.430763+00:00 19994333.229646831751 27869999.999992724508 262864333.229635864496 1 60317.778338224 2024-01-08T18:40:48.422509+00:00 19994333.229712754488 27870000.000002365559 262864333.229711413383 1 60317.778349979 2024-01-08T18:40:49.438215+00:00 19994333.229776658118 27869999.999996889383 262864333.229769855738 1 60317.778361407 2024-01-08T18:40:50.425599+00:00 19994333.229581102729 27870000.000047314912 262864333.229624748230 1 60317.778372964 2024-01-08T18:40:51.424101+00:00 19994333.229574497789 27869999.999983020127 262864333.229553818703 1 60317.778384518 2024-01-08T18:40:52.422351+00:00 19994333.229970443994 27870000.000038120896 262864333.230004876852 1 60317.778396104 2024-01-08T18:40:53.423383+00:00 19994333.229692973197 27870000.000060450286 262864333.229749709368 1 60317.778407657 2024-01-08T18:40:54.421526+00:00 19994333.229483541101 27870000.000033292919 262864333.229513138533 1 60317.778419254 2024-01-08T18:40:55.423528+00:00 19994333.229612406343 27870000.000027190894 262864333.229635894299 1 60317.778430851 2024-01-08T18:40:56.425495+00:00 19994333.229656189680 27869999.999992020428 262864333.229644507170 1 60317.778442428 2024-01-08T18:40:57.425724+00:00 19994333.229822359979 27869999.999962106347 262864333.229780763388 1 60317.778453989 2024-01-08T18:40:58.424624+00:00 19994333.229634840041 27869999.999962851405 262864333.229594022036 1 60317.778465538 2024-01-08T18:40:59.422532+00:00 19994333.229626674205 27869999.999963559210 262864333.229586541653 1 60317.778477192 2024-01-08T18:41:00.429420+00:00 19994333.229640536010 27870000.000003848225 262864333.229640692472 1 60317.778488692 2024-01-08T18:41:01.422961+00:00 19994333.229603674263 27869999.999963540584 262864333.229563534260 1 60317.778500255 2024-01-08T18:41:02.422016+00:00 19994333.229716073722 27870000.000015035272 262864333.229727387428 1 60317.778511874 2024-01-08T18:41:03.425963+00:00 19994333.230101786554 27870000.000014115125 262864333.230112224817 1 60317.778523425 2024-01-08T18:41:04.423921+00:00 19994333.229366775602 27870000.000034082681 262864333.229397177696 1 60317.778535041 2024-01-08T18:41:05.427564+00:00 19994333.229600727558 27870000.000017959625 262864333.229615002871 1 60317.778546553 2024-01-08T18:41:06.422203+00:00 19994333.229711059481 27869999.999984502792 262864333.229691863060 1 60317.778558151 2024-01-08T18:41:07.424265+00:00 19994333.229555726051 27869999.999973006546 262864333.229525029659 1 60317.778569703 2024-01-08T18:41:08.422307+00:00 19994333.229564953595 27869999.999992113560 262864333.229553371668 1 60317.778581275 2024-01-08T18:41:09.422144+00:00 19994333.229744315147 27869999.999998323619 262864333.229738950729 1 60317.778592863 2024-01-08T18:41:10.423327+00:00 19994333.229474581778 27869999.999989680946 262864333.229460567236 1 60317.778604457 2024-01-08T18:41:11.425088+00:00 19994333.229658201337 27869999.999972913414 262864333.229627430439 1 60317.778616054 2024-01-08T18:41:12.427062+00:00 19994333.229704972357 27870000.000008657575 262864333.229709923267 1 60317.778627601 2024-01-08T18:41:13.424769+00:00 19994333.229432802647 27869999.999984569848 262864333.229413658381 1 60317.778639174 2024-01-08T18:41:14.424634+00:00 19994333.229575790465 27869999.999996807426 262864333.229568898678 1 60317.778650701 2024-01-08T18:41:15.420546+00:00 19994333.229593690485 27870000.000016413629 262864333.229606419802 1 60317.778662357 2024-01-08T18:41:16.427704+00:00 19994333.229622453451 27869999.999980948865 262864333.229599714279 1 60317.778673944 2024-01-08T18:41:17.428787+00:00 19994333.229604445398 27869999.999964468181 262864333.229565232992 1 60317.778685431 2024-01-08T18:41:18.421224+00:00 19994333.229866728187 27870000.000002130866 262864333.229865193367 1 60317.778697161 2024-01-08T18:41:19.434747+00:00 19994333.229735951871 27869999.999977800995 262864333.229710042477 1 60317.778708644 2024-01-08T18:41:20.426810+00:00 19994333.229619685560 27869999.999968711287 262864333.229584693909 1 60317.778720271 2024-01-08T18:41:21.431390+00:00 19994333.229485109448 27869999.999999053776 262864333.229480445385 1 60317.778731863 2024-01-08T18:41:22.433010+00:00 19994333.229587838054 27869999.999985434115 262864333.229569554329 1 60317.778743328 2024-01-08T18:41:23.423480+00:00 19994333.229797296226 27869999.999990772456 262864333.229784369469 1 60317.778755077 2024-01-08T18:41:24.438678+00:00 19994333.229774054140 27870000.000024471432 262864333.229794830084 1 60317.778766591 2024-01-08T18:41:25.433492+00:00 19994333.229657836258 27870000.000011146069 262864333.229665279388 1 60317.778778102 2024-01-08T18:41:26.428047+00:00 19994333.229647085071 27870000.000006638467 262864333.229650020599 1 60317.778789673 2024-01-08T18:41:27.427783+00:00 19994333.229564793408 27869999.999998673797 262864333.229559779167 1 60317.778801326 2024-01-08T18:41:28.434518+00:00 19994333.229482218623 27869999.999993804842 262864333.229472339153 1 60317.778812816 2024-01-08T18:41:29.427323+00:00 19994333.229660589248 27869999.999979037791 262864333.229635953903 1 60317.778824331 2024-01-08T18:41:30.422194+00:00 19994333.229497227818 27869999.999895472080 262864333.229389011860 1 60317.778835929 2024-01-08T18:41:31.424308+00:00 19994333.229713920504 27869999.999981228262 262864333.229691445827 1 60317.778847473 2024-01-08T18:41:32.421651+00:00 19994333.229894518852 27869999.999962497503 262864333.229853332043 1 60317.778859051 2024-01-08T18:41:33.422007+00:00 19994333.229538138956 27869999.999965213239 262864333.229499667883 1 60317.778870626 2024-01-08T18:41:34.422097+00:00 19994333.229561526328 27870000.000030752271 262864333.229588598013 1 60317.778882226 2024-01-08T18:41:35.424280+00:00 19994333.229599919170 27870000.000011764467 262864333.229607999325 1 60317.778893775 2024-01-08T18:41:36.422196+00:00 19994333.229576788843 27870000.000074017793 262864333.229647129774 1 60317.778905377 2024-01-08T18:41:37.424555+00:00 19994333.229629110545 27870000.000058725476 262864333.229684114456 1 60317.778917119 2024-01-08T18:41:38.439098+00:00 19994333.229870900512 27869999.999999899417 262864333.229867100716 1 60317.778928769 2024-01-08T18:41:39.445654+00:00 19994333.229482911527 27870000.000006511807 262864333.229485720396 1 60317.778940146 2024-01-08T18:41:40.428647+00:00 19994333.229681354016 27869999.999973163009 262864333.229650825262 1 60317.778951644 2024-01-08T18:41:41.422062+00:00 19994333.229674816132 27869999.999964319170 262864333.229635447264 1 60317.778963264 2024-01-08T18:41:42.426006+00:00 19994333.229828000069 27869999.999963883311 262864333.229788184166 1 60317.778974770 2024-01-08T18:41:43.420136+00:00 19994333.229585543275 27869999.999962661415 262864333.229544520378 1 60317.778986391 2024-01-08T18:41:44.424189+00:00 19994333.229713823646 27870000.000020321459 262864333.229730457067 1 60317.778997996 2024-01-08T18:41:45.426864+00:00 19994333.229573789984 27869999.999988447875 262864333.229558527470 1 60317.779009556 2024-01-08T18:41:46.425678+00:00 19994333.229542352259 27870000.000016633421 262864333.229555279016 1 60317.779021166 2024-01-08T18:41:47.428728+00:00 19994333.229849357158 27870000.000052094460 262864333.229897767305 1 60317.779032706 2024-01-08T18:41:48.425843+00:00 19994333.229755748063 27869999.999976310879 262864333.229728370905 1 60317.779044222 2024-01-08T18:41:49.420735+00:00 19994333.229597631842 27870000.000057168305 262864333.229651093483 1 60317.779055841 2024-01-08T18:41:50.424691+00:00 19994333.229597516358 27869999.999962929636 262864333.229556739330 1 60317.779067384 2024-01-08T18:41:51.422004+00:00 19994333.229729700834 27870000.000001352280 262864333.229727357626 1 60317.779078956 2024-01-08T18:41:52.421769+00:00 19994333.229650277644 27869999.999976255000 262864333.229622840881 1 60317.779090779 2024-01-08T18:41:53.443302+00:00 19994333.229490939528 27869999.999981407076 262864333.229468643665 1 60317.779102197 2024-01-08T18:41:54.429855+00:00 19994333.229587793350 27869999.999927632511 262864333.229511737823 1 60317.779113756 2024-01-08T18:41:55.428514+00:00 19994333.229699734598 27870000.000054493546 262864333.229750514030 1 60317.779125316 2024-01-08T18:41:56.427266+00:00 19994333.229619629681 27869999.999996405095 262864333.229612320662 1 60317.779136932 2024-01-08T18:41:57.430934+00:00 19994333.229465443641 27870000.000025816262 262864333.229487568140 1 60317.779148560 2024-01-08T18:41:58.435597+00:00 19994333.229716721922 27869999.999989014119 262864333.229702025652 1 60317.779160138 2024-01-08T18:41:59.435953+00:00 19994333.229542408139 27869999.999983560294 262864333.229522258043 1 60317.779171640 2024-01-08T18:42:00.429695+00:00 19994333.229647625238 27870000.000023622066 262864333.229667574167 1 60317.779183384 2024-01-08T18:42:01.444387+00:00 19994333.229842178524 27869999.999983277172 262864333.229821771383 1 60317.779194837 2024-01-08T18:42:02.433935+00:00 19994333.229402106255 27869999.999976921827 262864333.229375332594 1 60317.779206396 2024-01-08T18:42:03.432634+00:00 19994333.229587353766 27869999.999986968935 262864333.229570627213 1 60317.779217867 2024-01-08T18:42:04.423732+00:00 19994333.229799706489 27869999.999991826713 262864333.229787856340 1 60317.779229539 2024-01-08T18:42:05.432109+00:00 19994333.229596689343 27869999.999962996691 262864333.229555964470 1 60317.779241120 2024-01-08T18:42:06.432778+00:00 19994333.229824259877 27869999.999956127256 262864333.229776680470 1 60317.779252703 2024-01-08T18:42:07.433540+00:00 19994333.229665525258 27869999.999950878322 262864333.229612708092 1 60317.779264275 2024-01-08T18:42:08.433396+00:00 19994333.229666929692 27870000.000001635402 262864333.229664862156 1 60317.779275831 2024-01-08T18:42:09.431798+00:00 19994333.229760013521 27870000.000082608312 262864333.229838937521 1 60317.779287404 2024-01-08T18:42:10.431733+00:00 19994333.229634348303 27870000.000012971461 262864333.229643613100 1 60317.779298929 2024-01-08T18:42:11.427521+00:00 19994333.229732889682 27870000.000004794449 262864333.229734003544 1 60317.779310558 2024-01-08T18:42:12.432231+00:00 19994333.229512993246 27869999.999988581985 262864333.229497879744 1 60317.779322047 2024-01-08T18:42:13.424887+00:00 19994333.229508314282 27869999.999982699752 262864333.229487329721 1 60317.779333837 2024-01-08T18:42:14.443513+00:00 19994333.229592140764 27869999.999996665865 262864333.229585111141 1 60317.779345187 2024-01-08T18:42:15.424177+00:00 19994333.229565750808 27869999.999911624938 262864333.229473680258 1 60317.779356802 2024-01-08T18:42:16.427709+00:00 19994333.229775175452 27869999.999982003123 262864333.229753494263 1 60317.779368300 2024-01-08T18:42:17.421082+00:00 19994333.229510661215 27869999.999981489033 262864333.229488462210 1 60317.779379910 2024-01-08T18:42:18.424254+00:00 19994333.229373458773 27870000.000005356967 262864333.229375123978 1 60317.779391458 2024-01-08T18:42:19.421956+00:00 19994333.229589883238 27870000.000024225563 262864333.229610413313 1 60317.779403066 2024-01-08T18:42:20.424892+00:00 19994333.229649007320 27870000.000029068440 262864333.229674369097 1 60317.779414633 2024-01-08T18:42:21.424331+00:00 19994333.229542959481 27870000.000053163618 262864333.229592442513 1 60317.779426202 2024-01-08T18:42:22.423835+00:00 19994333.229579344392 27870000.000055912882 262864333.229631543159 1 60317.779437867 2024-01-08T18:42:23.431709+00:00 19994333.229645263404 27869999.999972630292 262864333.229614198208 1 60317.779449350 2024-01-08T18:42:24.423823+00:00 19994333.229819152504 27869999.999986514449 262864333.229801982641 1 60317.779460915 2024-01-08T18:42:25.423108+00:00 19994333.229734007269 27869999.999968916178 262864333.229699224234 1 60317.779472481 2024-01-08T18:42:26.422353+00:00 19994333.229667469859 27870000.000004637986 262864333.229668438435 1 60317.779484082 2024-01-08T18:42:27.424710+00:00 19994333.229827161878 27870000.000014942139 262864333.229838401079 1 60317.779495806 2024-01-08T18:42:28.437637+00:00 19994333.229452501982 27869999.999981734902 262864333.229430526495 1 60317.779507283 2024-01-08T18:42:29.429262+00:00 19994333.229792743921 27870000.000016830862 262864333.229805886745 1 60317.779518811 2024-01-08T18:42:30.425235+00:00 19994333.229729089886 27870000.000012777746 262864333.229738175869 1 60317.779530385 2024-01-08T18:42:31.425208+00:00 19994333.229418523610 27870000.000023905188 262864333.229438722134 1 60317.779541923 2024-01-08T18:42:32.422123+00:00 19994333.229741599411 27869999.999982818961 262864333.229720741510 1 60317.779553532 2024-01-08T18:42:33.425180+00:00 19994333.229624535888 27869999.999984778464 262864333.229605615139 1 60317.779565106 2024-01-08T18:42:34.425166+00:00 19994333.229923121631 27870000.000027097762 262864333.229946523905 1 60317.779576677 2024-01-08T18:42:35.424933+00:00 19994333.229436568916 27869999.999991405755 262864333.229424297810 1 60317.779588341 2024-01-08T18:42:36.432633+00:00 19994333.229698553681 27869999.999973293394 262864333.229668140411 1 60317.779599860 2024-01-08T18:42:37.427877+00:00 19994333.229543391615 27870000.000005900860 262864333.229545593262 1 60317.779611744 2024-01-08T18:42:38.454667+00:00 19994333.229546260089 27869999.999961562455 262864333.229504108429 1 60317.779623020 2024-01-08T18:42:39.428898+00:00 19994333.229742642492 27870000.000017631799 262864333.229756593704 1 60317.779634542 2024-01-08T18:42:40.424399+00:00 19994333.229429401457 27870000.000029798597 262864333.229455500841 1 60317.779646212 2024-01-08T18:42:41.432693+00:00 19994333.229703310877 27870000.000031404197 262864333.229731023312 1 60317.779657745 2024-01-08T18:42:42.429181+00:00 19994333.229811973870 27870000.000026363879 262864333.229834645987 1 60317.779669287 2024-01-08T18:42:43.426415+00:00 19994333.229515418410 27870000.000010360032 262864333.229522109032 1 60317.779680897 2024-01-08T18:42:44.429539+00:00 19994333.229849029332 27870000.000034160912 262864333.229879498482 1 60317.779692549 2024-01-08T18:42:45.436218+00:00 19994333.229449409992 27870000.000004552305 262864333.229450285435 1 60317.779704023 2024-01-08T18:42:46.427563+00:00 19994333.229527994990 27869999.999927636236 262864333.229451954365 1 60317.779715528 2024-01-08T18:42:47.421633+00:00 19994333.229555226862 27869999.999950390309 262864333.229501903057 1 60317.779727199 2024-01-08T18:42:48.430008+00:00 19994333.229518115520 27869999.999998442829 262864333.229512870312 1 60317.779738681 2024-01-08T18:42:49.422040+00:00 19994333.229802358896 27869999.999989431351 262864333.229788094759 1 60317.779750229 2024-01-08T18:42:50.419822+00:00 19994333.229617066681 27869999.999973762780 262864333.229587137699 1 60317.779761826 2024-01-08T18:42:51.421793+00:00 19994333.229804981500 27870000.000060275197 262864333.229861557484 1 60317.779773403 2024-01-08T18:42:52.422017+00:00 19994333.229799132794 27869999.999966833740 262864333.229762256145 1 60317.779784988 2024-01-08T18:42:53.422919+00:00 19994333.229673787951 27870000.000064149499 262864333.229734241962 1 60317.779796598 2024-01-08T18:42:54.426047+00:00 19994333.229597914964 27869999.999970607460 262864333.229564845562 1 60317.779808294 2024-01-08T18:42:55.436580+00:00 19994333.229427441955 27870000.000001847744 262864333.229425609112 1 60317.779819695 2024-01-08T18:42:56.421670+00:00 19994333.229526385665 27870000.000037971884 262864333.229560673237 1 60317.779831472 2024-01-08T18:42:57.439156+00:00 19994333.229676902294 27869999.999975103885 262864333.229648321867 1 60317.779843105 2024-01-08T18:42:58.444309+00:00 19994333.229393962771 27869999.999933626503 262864333.229323893785 1 60317.779854419 2024-01-08T18:42:59.421752+00:00 19994333.229730386287 27869999.999959636480 262864333.229686349630 1 60317.779866003 2024-01-08T18:43:00.422611+00:00 19994333.229671910405 27869999.999991998076 262864333.229660212994 1 60317.779877577 2024-01-08T18:43:01.422659+00:00 19994333.229750197381 27870000.000006400049 262864333.229752898216 1 60317.779889312 2024-01-08T18:43:02.436519+00:00 19994333.229562032968 27870000.000008277595 262864333.229566633701 1 60317.779900736 2024-01-08T18:43:03.423578+00:00 19994333.229639254510 27870000.000019527972 262864333.229655086994 1 60317.779912278 2024-01-08T18:43:04.420846+00:00 19994333.229702394456 27870000.000041309744 262864333.229739993811 1 60317.779923847 2024-01-08T18:43:05.420424+00:00 19994333.229479547590 27870000.000083491206 262864333.229559361935 1 60317.779935414 2024-01-08T18:43:06.419782+00:00 19994333.229600179940 27870000.000002209097 262864333.229598701000 1 60317.779947008 2024-01-08T18:43:07.421454+00:00 19994333.229651611298 27869999.999985784292 262864333.229633688927 1 60317.779958593 2024-01-08T18:43:08.422441+00:00 19994333.229450166225 27869999.999998867512 262864333.229445338249 1 60317.779970206 2024-01-08T18:43:09.425799+00:00 19994333.229524508119 27869999.999968975782 262864333.229489803314 1 60317.779981760 2024-01-08T18:43:10.424055+00:00 19994333.229796782136 27869999.999934118241 262864333.229727208614 1 60317.779993288 2024-01-08T18:43:11.420093+00:00 19994333.229620661587 27869999.999969318509 262864333.229586273432 1 60317.780004960 2024-01-08T18:43:12.428591+00:00 19994333.229805100709 27869999.999995317310 262864333.229796737432 1 60317.780016495 2024-01-08T18:43:13.425181+00:00 19994333.229641921818 27870000.000000465661 262864333.229638695717 1 60317.780028128 2024-01-08T18:43:14.430218+00:00 19994333.229706201702 27870000.000024754554 262864333.229727268219 1 60317.780039697 2024-01-08T18:43:15.429855+00:00 19994333.229729916900 27870000.000008042902 262864333.229734271765 1 60317.780051311 2024-01-08T18:43:16.433209+00:00 19994333.229512147605 27870000.000019617379 262864333.229528069496 1 60317.780062815 2024-01-08T18:43:17.427221+00:00 19994333.229815486819 27870000.000019527972 262864333.229831308126 1 60317.780074430 2024-01-08T18:43:18.430720+00:00 19994333.229569461197 27870000.000013824552 262864333.229579597712 1 60317.780085939 2024-01-08T18:43:19.425167+00:00 19994333.229329269379 27869999.999929144979 262864333.229254692793 1 60317.780097602 2024-01-08T18:43:20.432826+00:00 19994333.229724720120 27869999.999969851226 262864333.229690849781 1 60317.780109182 2024-01-08T18:43:21.433377+00:00 19994333.229764182121 27869999.999979615211 262864333.229740113020 1 60317.780120704 2024-01-08T18:43:22.428877+00:00 19994333.229784667492 27870000.000027660280 262864333.229808628559 1 60317.780132317 2024-01-08T18:43:23.432209+00:00 19994333.229552030563 27869999.999981343746 262864333.229529678822 1 60317.780143861 2024-01-08T18:43:24.429609+00:00 19994333.229590501636 27869999.999994654208 262864333.229581475258 1 60317.780155377 2024-01-08T18:43:25.424626+00:00 19994333.229716151953 27870000.000022292137 262864333.229734748602 1 60317.780166929 2024-01-08T18:43:26.422675+00:00 19994333.229495763779 27870000.000028263777 262864333.229520320892 1 60317.780178565 2024-01-08T18:43:27.427966+00:00 19994333.229770630598 27869999.999997228384 262864333.229764163494 1 60317.780190160 2024-01-08T18:43:28.429871+00:00 19994333.229555338621 27870000.000039398670 262864333.229591041803 1 60317.780201668 2024-01-08T18:43:29.424160+00:00 19994333.229689426720 27869999.999976567924 262864333.229662299156 1 60317.780213249 2024-01-08T18:43:30.424760+00:00 19994333.229561276734 27870000.000000622123 262864333.229558199644 1 60317.780224842 2024-01-08T18:43:31.426382+00:00 19994333.229707941413 27869999.999966938049 262864333.229671180248 1 60317.780236376 2024-01-08T18:43:32.422935+00:00 19994333.229618370533 27869999.999996893108 262864333.229611575603 1 60317.780248006 2024-01-08T18:43:33.427701+00:00 19994333.229724708945 27869999.999995365739 262864333.229716360569 1 60317.780259735 2024-01-08T18:43:34.441090+00:00 19994333.229643344879 27870000.000003725290 262864333.229643374681 1 60317.780271304 2024-01-08T18:43:35.440678+00:00 19994333.229631960392 27870000.000009629875 262864333.229637891054 1 60317.780282775 2024-01-08T18:43:36.431781+00:00 19994333.229693267494 27870000.000011045486 262864333.229700624943 1 60317.780294231 2024-01-08T18:43:37.421554+00:00 19994333.229551412165 27870000.000061083585 262864333.229608803988 1 60317.780305836 2024-01-08T18:43:38.424235+00:00 19994333.229536220431 27870000.000051021576 262864333.229583561420 1 60317.780317456 2024-01-08T18:43:39.428181+00:00 19994333.229840748012 27869999.999983876944 262864333.229820936918 1 60317.780328955 2024-01-08T18:43:40.421678+00:00 19994333.229778084904 27870000.000009566545 262864333.229783952236 1 60317.780340616 2024-01-08T18:43:41.429215+00:00 19994333.229759853333 27869999.999995630234 262864333.229751765728 1 60317.780352166 2024-01-08T18:43:42.427156+00:00 19994333.229491848499 27869999.999959103763 262864333.229447275400 1 60317.780363751 2024-01-08T18:43:43.428103+00:00 19994333.229422472417 27869999.999955356121 262864333.229374140501 1 60317.780375323 2024-01-08T18:43:44.427907+00:00 19994333.229725230485 27869999.999979492277 262864333.229701042175 1 60317.780386820 2024-01-08T18:43:45.421222+00:00 19994333.229806523770 27870000.000026121736 262864333.229828923941 1 60317.780398428 2024-01-08T18:43:46.424202+00:00 19994333.229781754315 27870000.000002872199 262864333.229780912399 1 60317.780410019 2024-01-08T18:43:47.425617+00:00 19994333.229701049626 27870000.000001989305 262864333.229699343443 1 60317.780421767 2024-01-08T18:43:48.440726+00:00 19994333.229669425637 27870000.000063780695 262864333.229729503393 1 60317.780433241 2024-01-08T18:43:49.432062+00:00 19994333.229604061693 27870000.000008527189 262864333.229608893394 1 60317.780444744 2024-01-08T18:43:50.425852+00:00 19994333.229664474726 27870000.000024393201 262864333.229685157537 1 60317.780456434 2024-01-08T18:43:51.435875+00:00 19994333.229751642793 27869999.999949280173 262864333.229697227478 1 60317.780467977 2024-01-08T18:43:52.433208+00:00 19994333.229616258293 27869999.999992333353 262864333.229604899883 1 60317.780479643 2024-01-08T18:43:53.441204+00:00 19994333.229822613299 27869999.999945528805 262864333.229764431715 1 60317.780491027 2024-01-08T18:43:54.424718+00:00 19994333.229844853282 27869999.999958544970 262864333.229799687862 1 60317.780502659 2024-01-08T18:43:55.429716+00:00 19994333.229771625251 27869999.999950427562 262864333.229718357325 1 60317.780514310 2024-01-08T18:43:56.436347+00:00 19994333.229820284992 27870000.000010009855 262864333.229826599360 1 60317.780525815 2024-01-08T18:43:57.430420+00:00 19994333.229587532580 27869999.999993328005 262864333.229577153921 1 60317.780537440 2024-01-08T18:43:58.434774+00:00 19994333.229438483715 27870000.000009365380 262864333.229444146156 1 60317.780548941 2024-01-08T18:43:59.428515+00:00 19994333.229825485498 27870000.000010292977 262864333.229832082987 1 60317.780560490 2024-01-08T18:44:00.426329+00:00 19994333.229525655508 27870000.000010468066 262864333.229532420635 1 60317.780572075 2024-01-08T18:44:01.427285+00:00 19994333.229741517454 27870000.000012554228 262864333.229750365019 1 60317.780583651 2024-01-08T18:44:02.427407+00:00 19994333.229572821409 27869999.999972015619 262864333.229541152716 1 60317.780595260 2024-01-08T18:44:03.430432+00:00 19994333.229541409761 27869999.999992273748 262864333.229530006647 1 60317.780606830 2024-01-08T18:44:04.430159+00:00 19994333.229475036263 27870000.000006787479 262864333.229478120804 1 60317.780618430 2024-01-08T18:44:05.432352+00:00 19994333.229657437652 27869999.999966181815 262864333.229619920254 1 60317.780630081 2024-01-08T18:44:06.439017+00:00 19994333.229621838778 27869999.999986007810 262864333.229604125023 1 60317.780641509 2024-01-08T18:44:07.426404+00:00 19994333.229735460132 27869999.999954305589 262864333.229686081409 1 60317.780653192 2024-01-08T18:44:08.435816+00:00 19994333.229466278106 27869999.999995943159 262864333.229458540678 1 60317.780664736 2024-01-08T18:44:09.433249+00:00 19994333.229661203921 27870000.000054445118 262864333.229711949825 1 60317.780676261 2024-01-08T18:44:10.428941+00:00 19994333.229610301554 27870000.000023499131 262864333.229630082846 1 60317.780687866 2024-01-08T18:44:11.431581+00:00 19994333.229570012540 27870000.000017013401 262864333.229583323002 1 60317.780699333 2024-01-08T18:44:12.422337+00:00 19994333.229621589184 27870000.000045873225 262864333.229663759470 1 60317.780710934 2024-01-08T18:44:13.424702+00:00 19994333.229743286967 27870000.000001706183 262864333.229741275311 1 60317.780722507 2024-01-08T18:44:14.424591+00:00 19994333.229762334377 27869999.999999016523 262864333.229757666588 1 60317.780734085 2024-01-08T18:44:15.424919+00:00 19994333.229724969715 27870000.000022131950 262864333.229743421078 1 60317.780745642 2024-01-08T18:44:16.423445+00:00 19994333.229666784406 27869999.999971292913 262864333.229634404182 1 60317.780757226 2024-01-08T18:44:17.424309+00:00 19994333.229398626834 27869999.999955676496 262864333.229350626469 1 60317.780768787 2024-01-08T18:44:18.423193+00:00 19994333.229660090059 27869999.999983709306 262864333.229640096426 1 60317.780780351 2024-01-08T18:44:19.422329+00:00 19994333.229624290019 27870000.000033989549 262864333.229654580355 1 60317.780791930 2024-01-08T18:44:20.422762+00:00 19994333.229719147086 27870000.000035148114 262864333.229750573635 1 60317.780803489 2024-01-08T18:44:21.421498+00:00 19994333.229641985148 27870000.000036541373 262864333.229674816132 1 60317.780815087 2024-01-08T18:44:22.423530+00:00 19994333.229818131775 27870000.000034630299 262864333.229849070311 1 60317.780826675 2024-01-08T18:44:23.424715+00:00 19994333.229617200792 27869999.999999228865 262864333.229612737894 1 60317.780838233 2024-01-08T18:44:24.423339+00:00 19994333.229767404497 27870000.000023949891 262864333.229787677526 1 60317.780849803 2024-01-08T18:44:25.422947+00:00 19994333.229615449905 27869999.999999459833 262864333.229611217976 1 60317.780861430 2024-01-08T18:44:26.427528+00:00 19994333.229444272816 27869999.999989483505 262864333.229430049658 1 60317.780872988 2024-01-08T18:44:27.426168+00:00 19994333.229755219072 27869999.999958079308 262864333.229709595442 1 60317.780884506 2024-01-08T18:44:28.421302+00:00 19994333.229525271803 27869999.999973621219 262864333.229495197535 1 60317.780896067 2024-01-08T18:44:29.420137+00:00 19994333.229638643563 27870000.000027440488 262864333.229662388563 1 60317.780907679 2024-01-08T18:44:30.423482+00:00 19994333.229809239507 27870000.000039052218 262864333.229844570160 1 60317.780919216 2024-01-08T18:44:31.420272+00:00 19994333.229633629322 27870000.000016588718 262864333.229646533728 1 60317.780930826 2024-01-08T18:44:32.423349+00:00 19994333.229641187936 27870000.000018388033 262864333.229655891657 1 60317.780942384 2024-01-08T18:44:33.421995+00:00 19994333.229690525681 27870000.000009112060 262864333.229695945978 1 60317.780953961 2024-01-08T18:44:34.422220+00:00 19994333.229720272124 27870000.000003978610 262864333.229720562696 1 60317.780965613 2024-01-08T18:44:35.428983+00:00 19994333.229744497687 27869999.999994035810 262864333.229734838009 1 60317.780977203 2024-01-08T18:44:36.430345+00:00 19994333.229630395770 27869999.999957654625 262864333.229584336281 1 60317.780988731 2024-01-08T18:44:37.426347+00:00 19994333.229660265148 27870000.000040777028 262864333.229697346687 1 60317.781000310 2024-01-08T18:44:38.426727+00:00 19994333.229645512998 27869999.999985020608 262864333.229626834393 1 60317.781011881 2024-01-08T18:44:39.426569+00:00 19994333.229590285569 27869999.999936684966 262864333.229523301125 1 60317.781023473 2024-01-08T18:44:40.428071+00:00 19994333.229581844062 27870000.000030945987 262864333.229609072208 1 60317.781035019 2024-01-08T18:44:41.425655+00:00 19994333.229750480503 27870000.000016450882 262864333.229763239622 1 60317.781046528 2024-01-08T18:44:42.419996+00:00 19994333.229720309377 27870000.000046540052 262864333.229763150215 1 60317.781058133 2024-01-08T18:44:43.422716+00:00 19994333.229458369315 27869999.999985933304 262864333.229440599680 1 60317.781069702 2024-01-08T18:44:44.422235+00:00 19994333.229715030640 27869999.999994844198 262864333.229706168175 1 60317.781081263 2024-01-08T18:44:45.421085+00:00 19994333.229721538723 27870000.000030457973 262864333.229748308659 1 60317.781092862 2024-01-08T18:44:46.423267+00:00 19994333.229875132442 27869999.999977864325 262864333.229849278927 1 60317.781104437 2024-01-08T18:44:47.423364+00:00 19994333.229602545500 27869999.999994371086 262864333.229593217373 1 60317.781115995 2024-01-08T18:44:48.421975+00:00 19994333.229523584247 27869999.999977059662 262864333.229496955872 1 60317.781127563 2024-01-08T18:44:49.421441+00:00 19994333.229706775397 27869999.999997161329 262864333.229700237513 1 60317.781139258 2024-01-08T18:44:50.431871+00:00 19994333.229525785893 27870000.000000663102 262864333.229522734880 1 60317.781151138 2024-01-08T18:44:51.458301+00:00 19994333.229551650584 27869999.999963805079 262864333.229511767626 1 60317.781162407 2024-01-08T18:44:52.431980+00:00 19994333.229773521423 27870000.000004362315 262864333.229774177074 1 60317.781173876 2024-01-08T18:44:53.422888+00:00 19994333.229412339628 27869999.999993328005 262864333.229401975870 1 60317.781185479 2024-01-08T18:44:54.425367+00:00 19994333.229845993221 27870000.000032115728 262864333.229874432087 1 60317.781197034 2024-01-08T18:44:55.423699+00:00 19994333.229543544352 27870000.000003952533 262864333.229543805122 1 60317.781208571 2024-01-08T18:44:56.420530+00:00 19994333.229685612023 27870000.000004220754 262864333.229686141014 1 60317.781220145 2024-01-08T18:44:57.420525+00:00 19994333.229639168829 27869999.999991144985 262864333.229626625776 1 60317.781231876 2024-01-08T18:44:58.434086+00:00 19994333.229674484581 27869999.999983161688 262864333.229653954506 1 60317.781243292 2024-01-08T18:44:59.420399+00:00 19994333.229660823941 27870000.000000514090 262864333.229657649994 1 60317.781254985 2024-01-08T18:45:00.430725+00:00 19994333.229720212519 27869999.999970126897 262864333.229686647654 1 60317.781266844 2024-01-08T18:45:01.455320+00:00 19994333.229504503310 27869999.999954830855 262864333.229455620050 1 60317.781278118 2024-01-08T18:45:02.429356+00:00 19994333.229666948318 27870000.000019419938 262864333.229682683945 1 60317.781289775 2024-01-08T18:45:03.436540+00:00 19994333.229513581842 27870000.000027772039 262864333.229537665844 1 60317.781301289 2024-01-08T18:45:04.431373+00:00 19994333.229606986046 27870000.000016197562 262864333.229619503021 1 60317.781312841 2024-01-08T18:45:05.429492+00:00 19994333.229831244797 27870000.000044651330 262864333.229872196913 1 60317.781324472 2024-01-08T18:45:06.434407+00:00 19994333.229703169316 27870000.000011276454 262864333.229710727930 1 60317.781335933 2024-01-08T18:45:07.424611+00:00 19994333.229557517916 27869999.999997418374 262864333.229551225901 1 60317.781347460 2024-01-08T18:45:08.420531+00:00 19994333.229700222611 27870000.000077385455 262864333.229773938656 1 60317.781359059 2024-01-08T18:45:09.422668+00:00 19994333.229471296072 27869999.999907646328 262864333.229375243187 1 60317.781370675 2024-01-08T18:45:10.426351+00:00 19994333.229615535587 27869999.999969415367 262864333.229581266642 1 60317.781382203 2024-01-08T18:45:11.422344+00:00 19994333.229743085802 27869999.999934144318 262864333.229673534632 1 60317.781393759 2024-01-08T18:45:12.420794+00:00 19994333.229663576931 27870000.000017952174 262864333.229677826166 1 60317.781405358 2024-01-08T18:45:13.422925+00:00 19994333.229730237275 27870000.000040419400 262864333.229766964912 1 60317.781416925 2024-01-08T18:45:14.422318+00:00 19994333.229663424194 27869999.999996535480 262864333.229656279087 1 60317.781428491 2024-01-08T18:45:15.421591+00:00 19994333.229561284184 27870000.000043328851 262864333.229600906372 1 60317.781440094 2024-01-08T18:45:16.424096+00:00 19994333.229512412101 27870000.000020366162 262864333.229529082775 1 60317.781451644 2024-01-08T18:45:17.422021+00:00 19994333.229664240032 27870000.000007614493 262864333.229668170214 1 60317.781463217 2024-01-08T18:45:18.421951+00:00 19994333.229714293033 27870000.000017046928 262864333.229727655649 1 60317.781474775 2024-01-08T18:45:19.420539+00:00 19994333.229786545038 27870000.000019866973 262864333.229802727699 1 60317.781486385 2024-01-08T18:45:20.423645+00:00 19994333.229836352170 27869999.999943550676 262864333.229776203632 1 60317.781497946 2024-01-08T18:45:21.422571+00:00 19994333.229306522757 27869999.999952387065 262864333.229255199432 1 60317.781509555 2024-01-08T18:45:22.425559+00:00 19994333.229677092284 27870000.000004153699 262864333.229677528143 1 60317.781521076 2024-01-08T18:45:23.420948+00:00 19994333.229593500495 27870000.000051096082 262864333.229640901089 1 60317.781532658 2024-01-08T18:45:24.421692+00:00 19994333.229839932173 27870000.000015780330 262864333.229852020741 1 60317.781544229 2024-01-08T18:45:25.421411+00:00 19994333.229670234025 27870000.000020202249 262864333.229686737061 1 60317.781555862 2024-01-08T18:45:26.426487+00:00 19994333.229661930352 27870000.000032033771 262864333.229690283537 1 60317.781567397 2024-01-08T18:45:27.423054+00:00 19994333.229841571301 27869999.999963298440 262864333.229801148176 1 60317.781578952 2024-01-08T18:45:28.421489+00:00 19994333.229625735432 27870000.000028330833 262864333.229650378227 1 60317.781590530 2024-01-08T18:45:29.421819+00:00 19994333.229727126658 27870000.000018652529 262864333.229742079973 1 60317.781602087 2024-01-08T18:45:30.420363+00:00 19994333.229713205248 27869999.999974194914 262864333.229683697224 1 60317.781613676 2024-01-08T18:45:31.421627+00:00 19994333.229551836848 27869999.999958332628 262864333.229506492615 1 60317.781625247 2024-01-08T18:45:32.421336+00:00 19994333.229553047568 27869999.999960489571 262864333.229509830475 1 60317.781636817 2024-01-08T18:45:33.420972+00:00 19994333.229573063552 27870000.000026926398 262864333.229596316814 1 60317.781648401 2024-01-08T18:45:34.421839+00:00 19994333.229717507958 27869999.999976735562 262864333.229690551758 1 60317.781659999 2024-01-08T18:45:35.423914+00:00 19994333.229771379381 27870000.000025365502 262864333.229793041945 1 60317.781671562 2024-01-08T18:45:36.423000+00:00 19994333.229538131505 27870000.000031173229 262864333.229565620422 1 60317.781683313 2024-01-08T18:45:37.438231+00:00 19994333.229628060013 27870000.000045150518 262864333.229669511318 1 60317.781694707 2024-01-08T18:45:38.422699+00:00 19994333.229704644531 27869999.999998789281 262864333.229699730873 1 60317.781706367 2024-01-08T18:45:39.430110+00:00 19994333.229400087148 27869999.999996099621 262864333.229392498732 1 60317.781717867 2024-01-08T18:45:40.423703+00:00 19994333.229784704745 27869999.999960724264 262864333.229741722345 1 60317.781729420 2024-01-08T18:45:41.421913+00:00 19994333.229675814509 27869999.999945532531 262864333.229617655277 1 60317.781740997 2024-01-08T18:45:42.422156+00:00 19994333.229604210705 27869999.999983008951 262864333.229583531618 1 60317.781752560 2024-01-08T18:45:43.421222+00:00 19994333.229680147022 27870000.000013481826 262864333.229689925909 1 60317.781764246 2024-01-08T18:45:44.430803+00:00 19994333.229523081332 27870000.000032112002 262864333.229551523924 1 60317.781775790 2024-01-08T18:45:45.428269+00:00 19994333.229627087712 27869999.999979130924 262864333.229602515697 1 60317.781787450 2024-01-08T18:45:46.435683+00:00 19994333.229802694172 27870000.000038914382 262864333.229837924242 1 60317.781798888 2024-01-08T18:45:47.423873+00:00 19994333.229687549174 27869999.999988783151 262864333.229672640562 1 60317.781810537 2024-01-08T18:45:48.430358+00:00 19994333.229725357145 27870000.000038679689 262864333.229760348797 1 60317.781822137 2024-01-08T18:45:49.432585+00:00 19994333.229695688933 27869999.999997563660 262864333.229689538479 1 60317.781833751 2024-01-08T18:45:50.436108+00:00 19994333.229571301490 27870000.000055734068 262864333.229623347521 1 60317.781845167 2024-01-08T18:45:51.422434+00:00 19994333.229510229081 27869999.999961141497 262864333.229467660189 1 60317.781856860 2024-01-08T18:45:52.432755+00:00 19994333.229709152132 27869999.999980963767 262864333.229686409235 1 60317.781868449 2024-01-08T18:45:53.434001+00:00 19994333.229871168733 27870000.000016901642 262864333.229884386063 1 60317.781880050 2024-01-08T18:45:54.436309+00:00 19994333.229502424598 27869999.999961405993 262864333.229460120201 1 60317.781891528 2024-01-08T18:45:55.428016+00:00 19994333.229713562876 27870000.000002816319 262864333.229712665081 1 60317.781903035 2024-01-08T18:45:56.422251+00:00 19994333.229614656419 27870000.000045720488 262864333.229656666517 1 60317.781914748 2024-01-08T18:45:57.434202+00:00 19994333.229794614017 27870000.000053994358 262864333.229844927788 1 60317.781926202 2024-01-08T18:45:58.423814+00:00 19994333.229747500271 27870000.000024113804 262864333.229767918587 1 60317.781937744 2024-01-08T18:45:59.421109+00:00 19994333.229760114104 27870000.000018000603 262864333.229774415493 1 60317.781949314 2024-01-08T18:46:00.420726+00:00 19994333.229626059532 27870000.000032342970 262864333.229654699564 1 60317.781960963 2024-01-08T18:46:01.427183+00:00 19994333.229562889785 27870000.000000793487 262864333.229559987783 1 60317.781972800 2024-01-08T18:46:02.449908+00:00 19994333.229594513774 27869999.999964699149 262864333.229555547237 1 60317.781984217 2024-01-08T18:46:03.436285+00:00 19994333.229746051133 27870000.000001348555 262864333.229743689299 1 60317.781995702 2024-01-08T18:46:04.428618+00:00 19994333.229675006121 27869999.999967709184 262864333.229638993740 1 60317.782007322 2024-01-08T18:46:05.432650+00:00 19994333.229628108442 27869999.999970704317 262864333.229595124722 1 60317.782018920 2024-01-08T18:46:06.434745+00:00 19994333.229776028544 27869999.999959688634 262864333.229732006788 1 60317.782030426 2024-01-08T18:46:07.428805+00:00 19994333.229719676077 27870000.000010479242 262864333.229726463556 1 60317.782042104 2024-01-08T18:46:08.437812+00:00 19994333.229565571994 27870000.000032421201 262864333.229594290257 1 60317.782053484 2024-01-08T18:46:09.421023+00:00 19994333.229710973799 27870000.000048872083 262864333.229756146669 1 60317.782065189 2024-01-08T18:46:10.432326+00:00 19994333.229833722115 27869999.999981991947 262864333.229812026024 1 60317.782076686 2024-01-08T18:46:11.425670+00:00 19994333.229633256793 27870000.000059980899 262864333.229689538479 1 60317.782088342 2024-01-08T18:46:12.432759+00:00 19994333.229698266834 27869999.999968487769 262864333.229663074017 1 60317.782099844 2024-01-08T18:46:13.426531+00:00 19994333.229440417141 27869999.999998230487 262864333.229434967041 1 60317.782111495 2024-01-08T18:46:14.433204+00:00 19994333.229848094285 27869999.999949198216 262864333.229793578386 1 60317.782123115 2024-01-08T18:46:15.437182+00:00 19994333.229635722935 27870000.000003289431 262864333.229635298252 1 60317.782134525 2024-01-08T18:46:16.423004+00:00 19994333.229900628328 27869999.999956082553 262864333.229853004217 1 60317.782146155 2024-01-08T18:46:17.427790+00:00 19994333.229688450694 27869999.999989990145 262864333.229674756527 1 60317.782157656 2024-01-08T18:46:18.421509+00:00 19994333.229585599154 27870000.000021576881 262864333.229603469372 1 60317.782169211 2024-01-08T18:46:19.419822+00:00 19994333.229678541422 27870000.000017654151 262864333.229692488909 1 60317.782180893 2024-01-08T18:46:20.429188+00:00 19994333.229769811034 27870000.000009384006 262864333.229775488377 1 60317.782192415 2024-01-08T18:46:21.424622+00:00 19994333.229552753270 27869999.999984826893 262864333.229533880949 1 60317.782204021 2024-01-08T18:46:22.427448+00:00 19994333.229491028935 27869999.999986205250 262864333.229473531246 1 60317.782215573 2024-01-08T18:46:23.425508+00:00 19994333.229526370764 27869999.999977886677 262864333.229500561953 1 60317.782227205 2024-01-08T18:46:24.430502+00:00 19994333.229808099568 27869999.999993961304 262864333.229798346758 1 60317.782238678 2024-01-08T18:46:25.421738+00:00 19994333.229365639389 27869999.999957475811 262864333.229319423437 1 60317.782250301 2024-01-08T18:46:26.426030+00:00 19994333.229808561504 27870000.000002905726 262864333.229807794094 1 60317.782261831 2024-01-08T18:46:27.422215+00:00 19994333.229665197432 27869999.999994307756 262864333.229655802250 1 60317.782273444 2024-01-08T18:46:28.425600+00:00 19994333.229651998729 27870000.000027216971 262864333.229675501585 1 60317.782285016 2024-01-08T18:46:29.425363+00:00 19994333.229854959995 27870000.000010360032 262864333.229861646891 1 60317.782296561 2024-01-08T18:46:30.422879+00:00 19994333.229626793414 27870000.000051043928 262864333.229674160480 1 60317.782308174 2024-01-08T18:46:31.426262+00:00 19994333.229629896581 27870000.000048674643 262864333.229674875736 1 60317.782319731 2024-01-08T18:46:32.424773+00:00 19994333.229617655277 27870000.000008475035 262864333.229622423649 1 60317.782331308 2024-01-08T18:46:33.425007+00:00 19994333.229534886777 27870000.000001065433 262864333.229532271624 1 60317.782342854 2024-01-08T18:46:34.422585+00:00 19994333.229711361229 27869999.999986030161 262864333.229693681002 1 60317.782354509 2024-01-08T18:46:35.429600+00:00 19994333.229734618217 27869999.999956745654 262864333.229687690735 1 60317.782366009 2024-01-08T18:46:36.423197+00:00 19994333.229709096253 27869999.999969545752 262864333.229674935341 1 60317.782377580 2024-01-08T18:46:37.422892+00:00 19994333.229440331459 27869999.999998163432 262864333.229434788227 1 60317.782389172 2024-01-08T18:46:38.424446+00:00 19994333.229712929577 27870000.000000167638 262864333.229709416628 1 60317.782400767 2024-01-08T18:46:39.426309+00:00 19994333.229542430490 27870000.000001933426 262864333.229540675879 1 60317.782412292 2024-01-08T18:46:40.422004+00:00 19994333.229393079877 27870000.000046659261 262864333.229436039925 1 60317.782423917 2024-01-08T18:46:41.426431+00:00 19994333.229518871754 27870000.000004656613 262864333.229519814253 1 60317.782435443 2024-01-08T18:46:42.422279+00:00 19994333.229919821024 27870000.000027403235 262864333.229943543673 1 60317.782447040 2024-01-08T18:46:43.424249+00:00 19994333.229759905487 27869999.999991890043 262864333.229748100042 1 60317.782458642 2024-01-08T18:46:44.426706+00:00 19994333.229595039040 27870000.000022847205 262864333.229614198208 1 60317.782470183 2024-01-08T18:46:45.423866+00:00 19994333.229916673154 27869999.999992255121 262864333.229905217886 1 60317.782481854 2024-01-08T18:46:46.432189+00:00 19994333.229937657714 27869999.999938420951 262864333.229872405529 1 60317.782493359 2024-01-08T18:46:47.426268+00:00 19994333.229556225240 27869999.999965619296 262864333.229518145323 1 60317.782505018 2024-01-08T18:46:48.433569+00:00 19994333.229782894254 27869999.999969489872 262864333.229748666286 1 60317.782516650 2024-01-08T18:46:49.438577+00:00 19994333.229748655111 27869999.999976210296 262864333.229721188545 1 60317.782528010 2024-01-08T18:46:50.420088+00:00 19994333.229551069438 27869999.999970369041 262864333.229517757893 1 60317.782539588 2024-01-08T18:46:51.420435+00:00 19994333.229606375098 27870000.000022754073 262864333.229625463486 1 60317.782551228 2024-01-08T18:46:52.426115+00:00 19994333.229671657085 27870000.000025913119 262864333.229693889618 1 60317.782562780 2024-01-08T18:46:53.424162+00:00 19994333.229568760842 27870000.000020112842 262864333.229585170746 1 60317.782574439 2024-01-08T18:46:54.431571+00:00 19994333.229764875025 27869999.999994307756 262864333.229755491018 1 60317.782586125 2024-01-08T18:46:55.441214+00:00 19994333.229764398187 27869999.999998308718 262864333.229759007692 1 60317.782597458 2024-01-08T18:46:56.420380+00:00 19994333.229620940983 27869999.999976299703 262864333.229593545198 1 60317.782609076 2024-01-08T18:46:57.424174+00:00 19994333.229707621038 27869999.999944731593 262864333.229648679495 1 60317.782620626 2024-01-08T18:46:58.422058+00:00 19994333.229674145579 27869999.999947633594 262864333.229618072510 1 60317.782632196 2024-01-08T18:46:59.421741+00:00 19994333.229677516967 27869999.999986838549 262864333.229660660028 1 60317.782643800 2024-01-08T18:47:00.424342+00:00 19994333.229550648481 27869999.999986063689 262864333.229533016682 1 60317.782655460 2024-01-08T18:47:01.431771+00:00 19994333.229759801179 27869999.999999456108 262864333.229755580425 1 60317.782666951 2024-01-08T18:47:02.424590+00:00 19994333.229555960745 27870000.000070713460 262864333.229622989893 1 60317.782678519 2024-01-08T18:47:03.424094+00:00 19994333.229907885194 27870000.000020343810 262864333.229924559593 1 60317.782690103 2024-01-08T18:47:04.424906+00:00 19994333.229344688356 27870000.000017762184 262864333.229358762503 1 60317.782701673 2024-01-08T18:47:05.424579+00:00 19994333.229604832828 27870000.000042974949 262864333.229644119740 1 60317.782713220 2024-01-08T18:47:06.422155+00:00 19994333.229557681829 27869999.999984528869 262864333.229538530111 1 60317.782724821 2024-01-08T18:47:07.424539+00:00 19994333.229703854769 27870000.000017590821 262864333.229717731476 1 60317.782736376 2024-01-08T18:47:08.422930+00:00 19994333.229503784329 27869999.999948985875 262864333.229449063540 1 60317.782747933 2024-01-08T18:47:09.421379+00:00 19994333.229632526636 27869999.999996092170 262864333.229624927044 1 60317.782759526 2024-01-08T18:47:10.423036+00:00 19994333.229523375630 27870000.000017505139 262864333.229537189007 1 60317.782771085 2024-01-08T18:47:11.421767+00:00 19994333.229866489768 27870000.000010643154 262864333.229873418808 1 60317.782782726 2024-01-08T18:47:12.427559+00:00 19994333.229587461799 27870000.000047523528 262864333.229631304741 1 60317.782794272 2024-01-08T18:47:13.425050+00:00 19994333.229576345533 27869999.999980252236 262864333.229552894831 1 60317.782805961 2024-01-08T18:47:14.435019+00:00 19994333.229682486504 27869999.999981280416 262864333.229660063982 1 60317.782817517 2024-01-08T18:47:15.433494+00:00 19994333.229612424970 27869999.999993268400 262864333.229601979256 1 60317.782828960 2024-01-08T18:47:16.422100+00:00 19994333.229613143951 27870000.000016994774 262864333.229626446962 1 60317.782840589 2024-01-08T18:47:17.426908+00:00 19994333.229724016041 27869999.999966919422 262864333.229687243700 1 60317.782852088 2024-01-08T18:47:18.420376+00:00 19994333.229454118758 27869999.999962292612 262864333.229412734509 1 60317.782863677 2024-01-08T18:47:19.421724+00:00 19994333.229562494904 27869999.999987937510 262864333.229546725750 1 60317.782875245 2024-01-08T18:47:20.421148+00:00 19994333.229848351330 27869999.999973177910 262864333.229817837477 1 60317.782886812 2024-01-08T18:47:21.420497+00:00 19994333.229680657387 27869999.999996446073 262864333.229673415422 1 60317.782898390 2024-01-08T18:47:22.420878+00:00 19994333.229729957879 27870000.000018544495 262864333.229744791985 1 60317.782909985 2024-01-08T18:47:23.422728+00:00 19994333.229546673596 27869999.999977476895 262864333.229520440102 1 60317.782921552 2024-01-08T18:47:24.422091+00:00 19994333.229783657938 27870000.000022601336 262864333.229802548885 1 60317.782933259 2024-01-08T18:47:25.433597+00:00 19994333.229600358754 27870000.000055555254 262864333.229652225971 1 60317.782944767 2024-01-08T18:47:26.427861+00:00 19994333.229494761676 27870000.000030104071 262864333.229521155357 1 60317.782956479 2024-01-08T18:47:27.439763+00:00 19994333.229662798345 27870000.000009246171 262864333.229668349028 1 60317.782967843 2024-01-08T18:47:28.421633+00:00 19994333.229709111154 27870000.000018436462 262864333.229723870754 1 60317.782979422 2024-01-08T18:47:29.422035+00:00 19994333.229502461851 27869999.999978430569 262864333.229477196932 1 60317.782990993 2024-01-08T18:47:30.421783+00:00 19994333.229459390044 27869999.999975014478 262864333.229430735111 1 60317.783002566 2024-01-08T18:47:31.421703+00:00 19994333.229656491429 27870000.000030077994 262864333.229682862759 1 60317.783014175 2024-01-08T18:47:32.424766+00:00 19994333.229711268097 27869999.999900307506 262864333.229607880116 1 60317.783025818 2024-01-08T18:47:33.430657+00:00 19994333.229523915797 27870000.000007510185 262864333.229527741671 1 60317.783037475 2024-01-08T18:47:34.437841+00:00 19994333.229718297720 27870000.000007029623 262864333.229721635580 1 60317.783048941 2024-01-08T18:47:35.428473+00:00 19994333.229661718011 27870000.000089533627 262864333.229747533798 1 60317.783060472 2024-01-08T18:47:36.424757+00:00 19994333.229584224522 27869999.999998573214 262864333.229579091072 1 60317.783072029 2024-01-08T18:47:37.423310+00:00 19994333.229690570384 27870000.000070586801 262864333.229757457972 1 60317.783083615 2024-01-08T18:47:38.424325+00:00 19994333.229601096362 27869999.999941408634 262864333.229538798332 1 60317.783095237 2024-01-08T18:47:39.428447+00:00 19994333.229606375098 27869999.999957200140 262864333.229559898376 1 60317.783106912 2024-01-08T18:47:40.437198+00:00 19994333.229633551091 27869999.999984677881 262864333.229614526033 1 60317.783118394 2024-01-08T18:47:41.429273+00:00 19994333.229859899729 27869999.999953456223 262864333.229809641838 1 60317.783130075 2024-01-08T18:47:42.438519+00:00 19994333.229722581804 27869999.999988328665 262864333.229707211256 1 60317.783141480 2024-01-08T18:47:43.423835+00:00 19994333.229592122138 27870000.000027712435 262864333.229616135359 1 60317.783153095 2024-01-08T18:47:44.427378+00:00 19994333.229643717408 27869999.999998245388 262864333.229638278484 1 60317.783164704 2024-01-08T18:47:45.430399+00:00 19994333.229503057897 27870000.000009626150 262864333.229508996010 1 60317.783176304 2024-01-08T18:47:46.432686+00:00 19994333.229777436703 27870000.000029020011 262864333.229802757502 1 60317.783187802 2024-01-08T18:47:47.426092+00:00 19994333.229776829481 27870000.000011887401 262864333.229785025120 1 60317.783199395 2024-01-08T18:47:48.427701+00:00 19994333.229546848685 27870000.000068977475 262864333.229612112045 1 60317.783210928 2024-01-08T18:47:49.424192+00:00 19994333.229632515460 27869999.999962139875 262864333.229590982199 1 60317.783222605 2024-01-08T18:47:50.433134+00:00 19994333.229565996677 27870000.000051181763 262864333.229613482952 1 60317.783234064 2024-01-08T18:47:51.423092+00:00 19994333.229540366679 27869999.999980453402 262864333.229517132044 1 60317.783245690 2024-01-08T18:47:52.427592+00:00 19994333.229496564716 27869999.999926146120 262864333.229419022799 1 60317.783257251 2024-01-08T18:47:53.426511+00:00 19994333.229950681329 27870000.000003837049 262864333.229950845242 1 60317.783268778 2024-01-08T18:47:54.422426+00:00 19994333.229780342430 27870000.000042229891 262864333.229818880558 1 60317.783280358 2024-01-08T18:47:55.422951+00:00 19994333.229636784643 27869999.999975237995 262864333.229608327150 1 60317.783291960 2024-01-08T18:47:56.425335+00:00 19994333.229604743421 27870000.000006869435 262864333.229607909918 1 60317.783303501 2024-01-08T18:47:57.422442+00:00 19994333.229832157493 27870000.000053014606 262864333.229881465435 1 60317.783315066 2024-01-08T18:47:58.421716+00:00 19994333.229864768684 27870000.000071778893 262864333.229932844639 1 60317.783326638 2024-01-08T18:47:59.421535+00:00 19994333.229498766363 27870000.000019136816 262864333.229514211416 1 60317.783338224 2024-01-08T18:48:00.422536+00:00 19994333.229820501059 27869999.999997761101 262864333.229814559221 1 60317.783349799 2024-01-08T18:48:01.422648+00:00 19994333.229699417949 27869999.999981008470 262864333.229676723480 1 60317.783361533 2024-01-08T18:48:02.436409+00:00 19994333.229755960405 27869999.999952349812 262864333.229704618454 1 60317.783372956 2024-01-08T18:48:03.423372+00:00 19994333.229558534920 27869999.999944843352 262864333.229499667883 1 60317.783384519 2024-01-08T18:48:04.422395+00:00 19994333.229527529329 27869999.999962236732 262864333.229486078024 1 60317.783396116 2024-01-08T18:48:05.424375+00:00 19994333.229708202183 27870000.000049810857 262864333.229754298925 1 60317.783407785 2024-01-08T18:48:06.432594+00:00 19994333.229609005153 27869999.999952889979 262864333.229558199644 1 60317.783419269 2024-01-08T18:48:07.424805+00:00 19994333.229619696736 27870000.000021379441 262864333.229637384415 1 60317.783430915 2024-01-08T18:48:08.431109+00:00 19994333.229913044721 27870000.000081170350 262864333.229990541935 1 60317.783442490 2024-01-08T18:48:09.431119+00:00 19994333.229694850743 27870000.000020124018 262864333.229711264372 1 60317.783454013 2024-01-08T18:48:10.426714+00:00 19994333.229613196105 27870000.000048115849 262864333.229657590389 1 60317.783465665 2024-01-08T18:48:11.433421+00:00 19994333.229501567781 27869999.999983120710 262864333.229481011629 1 60317.783477166 2024-01-08T18:48:12.427126+00:00 19994333.229601155967 27869999.999983724207 262864333.229581177235 1 60317.783488668 2024-01-08T18:48:13.420894+00:00 19994333.229730099440 27870000.000044792891 262864333.229771196842 1 60317.783500273 2024-01-08T18:48:14.423555+00:00 19994333.229458991438 27869999.999894212931 262864333.229349493980 1 60317.783511889 2024-01-08T18:48:15.427211+00:00 19994333.230033218861 27869999.999984238297 262864333.230013757944 1 60317.783523456 2024-01-08T18:48:16.426606+00:00 19994333.229364313185 27869999.999966781586 262864333.229327380657 1 60317.783534975 2024-01-08T18:48:17.421825+00:00 19994333.229848135263 27870000.000016838312 262864333.229861289263 1 60317.783546571 2024-01-08T18:48:18.423706+00:00 19994333.229652319103 27870000.000001911074 262864333.229650527239 1 60317.783558118 2024-01-08T18:48:19.421403+00:00 19994333.229883648455 27870000.000039804727 262864333.229919761419 1 60317.783569711 2024-01-08T18:48:20.423074+00:00 19994333.229573156685 27869999.999997466803 262864333.229566931725 1 60317.783581617 2024-01-08T18:48:21.451685+00:00 19994333.229469578713 27870000.000046949834 262864333.229512810707 1 60317.783592957 2024-01-08T18:48:22.431463+00:00 19994333.229762990028 27870000.000002678484 262864333.229761987925 1 60317.783604419 2024-01-08T18:48:23.421804+00:00 19994333.229554831982 27870000.000007942319 262864333.229559063911 1 60317.783615978 2024-01-08T18:48:24.420447+00:00 19994333.229723908007 27869999.999955430627 262864333.229675620794 1 60317.783627577 2024-01-08T18:48:25.422664+00:00 19994333.229737415910 27869999.999975390732 262864333.229709088802 1 60317.783639150 2024-01-08T18:48:26.422525+00:00 19994333.229798462242 27869999.999982815236 262864333.229777574539 1 60317.783650726 2024-01-08T18:48:27.422693+00:00 19994333.229657154530 27870000.000048048794 262864333.229701489210 1 60317.783662331 2024-01-08T18:48:28.425429+00:00 19994333.229548282921 27870000.000001810491 262864333.229546397924 1 60317.783673900 2024-01-08T18:48:29.424968+00:00 19994333.229998733848 27869999.999987434596 262864333.229982465506 1 60317.783685465 2024-01-08T18:48:30.424224+00:00 19994333.229789566249 27870000.000010829419 262864333.229796677828 1 60317.783697005 2024-01-08T18:48:31.421219+00:00 19994333.229668863118 27870000.000034488738 262864333.229699641466 1 60317.783708637 2024-01-08T18:48:32.426249+00:00 19994333.229462761432 27869999.999984435737 262864333.229443520308 1 60317.783720206 2024-01-08T18:48:33.425762+00:00 19994333.229647185653 27869999.999976497144 262864333.229619979858 1 60317.783731743 2024-01-08T18:48:34.422579+00:00 19994333.229983534664 27869999.999984480441 262864333.229964315891 1 60317.783743309 2024-01-08T18:48:35.421912+00:00 19994333.229473736137 27869999.999959297478 262864333.229429334402 1 60317.783754914 2024-01-08T18:48:36.424552+00:00 19994333.229464165866 27869999.999973025173 262864333.229433506727 1 60317.783766500 2024-01-08T18:48:37.425612+00:00 19994333.229626063257 27869999.999997533858 262864333.229619890451 1 60317.783778076 2024-01-08T18:48:38.425734+00:00 19994333.229432281107 27869999.999985013157 262864333.229413598776 1 60317.783789585 2024-01-08T18:48:39.420134+00:00 19994333.229750346392 27870000.000017665327 262864333.229764312506 1 60317.783801172 2024-01-08T18:48:40.421243+00:00 19994333.229691240937 27870000.000024542212 262864333.229712098837 1 60317.783812843 2024-01-08T18:48:41.429610+00:00 19994333.229711029679 27870000.000044293702 262864333.229751616716 1 60317.783824341 2024-01-08T18:48:42.423095+00:00 19994333.229823313653 27870000.000008493662 262864333.229828119278 1 60317.783835977 2024-01-08T18:48:43.428415+00:00 19994333.229599952698 27870000.000012010336 262864333.229608267546 1 60317.783847585 2024-01-08T18:48:44.431324+00:00 19994333.229645561427 27870000.000014755875 262864333.229656606913 1 60317.783859039 2024-01-08T18:48:45.420989+00:00 19994333.229593802243 27869999.999997898936 262864333.229588031769 1 60317.783870606 2024-01-08T18:48:46.420376+00:00 19994333.229868113995 27869999.999985437840 262864333.229849845171 1 60317.783882222 2024-01-08T18:48:47.423980+00:00 19994333.229434389621 27869999.999985348433 262864333.229416042566 1 60317.783893901 2024-01-08T18:48:48.433017+00:00 19994333.229960296303 27869999.999981410801 262864333.229938000441 1 60317.783905404 2024-01-08T18:48:49.426859+00:00 19994333.229664657265 27869999.999966301024 262864333.229627251625 1 60317.783916948 2024-01-08T18:48:50.424350+00:00 19994333.229558832943 27870000.000001624227 262864333.229556739330 1 60317.783928731 2024-01-08T18:48:51.442383+00:00 19994333.229535143822 27870000.000001434237 262864333.229532867670 1 60317.783940082 2024-01-08T18:48:52.423073+00:00 19994333.229800634086 27870000.000028319657 262864333.229825258255 1 60317.783951635 2024-01-08T18:48:53.421254+00:00 19994333.229724120349 27870000.000001650304 262864333.229722052813 1 60317.783963228 2024-01-08T18:48:54.422858+00:00 19994333.229619707912 27870000.000047240406 262864333.229663252831 1 60317.783974778 2024-01-08T18:48:55.420865+00:00 19994333.229547899216 27869999.999946285039 262864333.229490488768 1 60317.783986383 2024-01-08T18:48:56.423503+00:00 19994333.229627825320 27869999.999995484948 262864333.229619592428 1 60317.783998081 2024-01-08T18:48:57.434206+00:00 19994333.229655358940 27869999.999932859093 262864333.229584515095 1 60317.784009716 2024-01-08T18:48:58.439519+00:00 19994333.229551956058 27869999.999946057796 262864333.229494333267 1 60317.784021131 2024-01-08T18:48:59.425704+00:00 19994333.229675710201 27869999.999985847622 262864333.229657858610 1 60317.784032957 2024-01-08T18:49:00.447495+00:00 19994333.229593653232 27870000.000014003366 262864333.229603976011 1 60317.784044973 2024-01-08T18:49:01.485675+00:00 19994333.229490708560 27870000.000014666468 262864333.229501664639 1 60317.784055844 2024-01-08T18:49:02.424899+00:00 19994333.229480184615 27870000.000012215227 262864333.229488700628 1 60317.784067400 2024-01-08T18:49:03.423370+00:00 19994333.229698795825 27870000.000036966056 262864333.229732066393 1 60317.784078957 2024-01-08T18:49:04.421898+00:00 19994333.229603473097 27870000.000010278076 262864333.229610055685 1 60317.784090540 2024-01-08T18:49:05.422688+00:00 19994333.229703307152 27870000.000033713877 262864333.229733318090 1 60317.784102119 2024-01-08T18:49:06.423073+00:00 19994333.229595791548 27870000.000002458692 262864333.229594528675 1 60317.784113657 2024-01-08T18:49:07.419953+00:00 19994333.229548174888 27870000.000003051013 262864333.229547530413 1 60317.784125234 2024-01-08T18:49:08.420178+00:00 19994333.229649890214 27870000.000024847686 262864333.229671061039 1 60317.784136847 2024-01-08T18:49:09.423547+00:00 19994333.229528550059 27869999.999936919659 262864333.229461759329 1 60317.784148395 2024-01-08T18:49:10.421326+00:00 19994333.229633819312 27870000.000022318214 262864333.229652434587 1 60317.784159983 2024-01-08T18:49:11.422513+00:00 19994333.229745242745 27869999.999941609800 262864333.229683160782 1 60317.784171540 2024-01-08T18:49:12.421059+00:00 19994333.229514479637 27870000.000048074871 262864333.229558855295 1 60317.784183170 2024-01-08T18:49:13.425865+00:00 19994333.229880210012 27870000.000062499195 262864333.229939013720 1 60317.784194699 2024-01-08T18:49:14.421998+00:00 19994333.229778952897 27869999.999945186079 262864333.229720443487 1 60317.784206265 2024-01-08T18:49:15.421281+00:00 19994333.229570403695 27870000.000032119453 262864333.229598820210 1 60317.784217853 2024-01-08T18:49:16.422519+00:00 19994333.229519382119 27869999.999991733581 262864333.229507446289 1 60317.784229459 2024-01-08T18:49:17.425287+00:00 19994333.229587927461 27870000.000022001565 262864333.229606211185 1 60317.784240991 2024-01-08T18:49:18.421643+00:00 19994333.229516379535 27869999.999957352877 262864333.229470044374 1 60317.784252655 2024-01-08T18:49:19.429403+00:00 19994333.229609433562 27869999.999973747879 262864333.229579478502 1 60317.784264226 2024-01-08T18:49:20.429116+00:00 19994333.229856885970 27870000.000003498048 262864333.229856669903 1 60317.784275882 2024-01-08T18:49:21.436247+00:00 19994333.229662768543 27869999.999960225075 262864333.229619294405 1 60317.784287386 2024-01-08T18:49:22.430101+00:00 19994333.229651913047 27869999.999999031425 262864333.229647278786 1 60317.784298862 2024-01-08T18:49:23.421705+00:00 19994333.229666482657 27870000.000028178096 262864333.229690968990 1 60317.784310495 2024-01-08T18:49:24.426807+00:00 19994333.229631364346 27869999.999996040016 262864333.229623705149 1 60317.784322004 2024-01-08T18:49:25.421179+00:00 19994333.229627668858 27869999.999997440726 262864333.229621410370 1 60317.784333589 2024-01-08T18:49:26.422077+00:00 19994333.229484371841 27869999.999969895929 262864333.229450583458 1 60317.784345202 2024-01-08T18:49:27.425420+00:00 19994333.229662410915 27870000.000040292740 262864333.229699015617 1 60317.784356825 2024-01-08T18:49:28.429647+00:00 19994333.229551821947 27869999.999991841614 262864333.229539960623 1 60317.784368428 2024-01-08T18:49:29.432218+00:00 19994333.229660123587 27869999.999992698431 262864333.229649126530 1 60317.784379959 2024-01-08T18:49:30.428479+00:00 19994333.229585081339 27869999.999955926090 262864333.229537308216 1 60317.784391479 2024-01-08T18:49:31.423787+00:00 19994333.229988168925 27870000.000017132610 262864333.230001598597 1 60317.784403109 2024-01-08T18:49:32.428582+00:00 19994333.229314658791 27869999.999951452017 262864333.229262411594 1 60317.784414614 2024-01-08T18:49:33.422597+00:00 19994333.229669731110 27869999.999975189567 262864333.229641228914 1 60317.784426254 2024-01-08T18:49:34.428329+00:00 19994333.229471523315 27870000.000072371215 262864333.229540199041 1 60317.784437784 2024-01-08T18:49:35.424505+00:00 19994333.229675516486 27870000.000018581748 262864333.229690432549 1 60317.784449432 2024-01-08T18:49:36.430943+00:00 19994333.229682836682 27870000.000065393746 262864333.229744523764 1 60317.784461022 2024-01-08T18:49:37.432283+00:00 19994333.229702051729 27869999.999991867691 262864333.229690223932 1 60317.784472622 2024-01-08T18:49:38.434509+00:00 19994333.229658570141 27869999.999952498823 262864333.229607373476 1 60317.784484227 2024-01-08T18:49:39.437202+00:00 19994333.229762367904 27869999.999962516129 262864333.229721188545 1 60317.784495724 2024-01-08T18:49:40.430595+00:00 19994333.229679279029 27869999.999933760613 262864333.229609340429 1 60317.784507411 2024-01-08T18:49:41.440295+00:00 19994333.229630015790 27869999.999952234328 262864333.229578554630 1 60317.784518784 2024-01-08T18:49:42.422981+00:00 19994333.229702364653 27870000.000033121556 262864333.229731768370 1 60317.784530394 2024-01-08T18:49:43.426035+00:00 19994333.229493226856 27869999.999952651560 262864333.229442179203 1 60317.784542001 2024-01-08T18:49:44.428889+00:00 19994333.229702033103 27870000.000067364424 262864333.229765683413 1 60317.784553624 2024-01-08T18:49:45.433121+00:00 19994333.229879476130 27870000.000018585473 262864333.229894369841 1 60317.784565185 2024-01-08T18:49:46.432012+00:00 19994333.229563917965 27870000.000080395490 262864333.229640632868 1 60317.784576669 2024-01-08T18:49:47.424189+00:00 19994333.229765158147 27870000.000031892210 262864333.229793339968 1 60317.784588357 2024-01-08T18:49:48.434032+00:00 19994333.229645151645 27870000.000042475760 262864333.229683935642 1 60317.784599783 2024-01-08T18:49:49.421228+00:00 19994333.229662612081 27870000.000036757439 262864333.229695677757 1 60317.784611367 2024-01-08T18:49:50.422125+00:00 19994333.229418668896 27869999.999989502132 262864333.229404479265 1 60317.784622932 2024-01-08T18:49:51.421317+00:00 19994333.229712076485 27869999.999995775521 262864333.229704141617 1 60317.784634543 2024-01-08T18:49:52.424460+00:00 19994333.229498259723 27869999.999991681427 262864333.229486256838 1 60317.784646078 2024-01-08T18:49:53.421126+00:00 19994333.229827888310 27869999.999971453100 262864333.229795634747 1 60317.784657654 2024-01-08T18:49:54.421303+00:00 19994333.229753565043 27869999.999959792942 262864333.229709655046 1 60317.784669229 2024-01-08T18:49:55.421385+00:00 19994333.229570273310 27869999.999963324517 262864333.229529887438 1 60317.784680850 2024-01-08T18:49:56.425436+00:00 19994333.229760456830 27870000.000022489578 262864333.229779273272 1 60317.784692589 2024-01-08T18:49:57.439685+00:00 19994333.229889761657 27870000.000078409910 262864333.229964464903 1 60317.784704170 2024-01-08T18:49:58.440311+00:00 19994333.229483738542 27870000.000076584518 262864333.229556620121 1 60317.784715612 2024-01-08T18:49:59.428901+00:00 19994333.229599457234 27870000.000000283122 262864333.229596048594 1 60317.784727230 2024-01-08T18:50:00.432645+00:00 19994333.229764007032 27870000.000044457614 262864333.229804784060 1 60317.784739085 2024-01-08T18:50:01.456934+00:00 19994333.229498028755 27869999.999984115362 262864333.229478448629 1 60317.784750505 2024-01-08T18:50:02.443608+00:00 19994333.229735679924 27870000.000010609627 262864333.229742586613 1 60317.784761967 2024-01-08T18:50:03.433927+00:00 19994333.229591682553 27869999.999927934259 262864333.229515910149 1 60317.784773481 2024-01-08T18:50:04.428736+00:00 19994333.229728166014 27869999.999953098595 262864333.229677557945 1 60317.784785065 2024-01-08T18:50:05.429618+00:00 19994333.229685429484 27870000.000026438385 262864333.229708164930 1 60317.784796636 2024-01-08T18:50:06.429298+00:00 19994333.229493830353 27870000.000011049211 262864333.229501187801 1 60317.784808164 2024-01-08T18:50:07.425367+00:00 19994333.229559086263 27869999.999955214560 262864333.229510605335 1 60317.784819733 2024-01-08T18:50:08.424938+00:00 19994333.229713823646 27870000.000005856156 262864333.229715973139 1 60317.784831293 2024-01-08T18:50:09.423723+00:00 19994333.229368809611 27870000.000042174011 262864333.229407280684 1 60317.784842847 2024-01-08T18:50:10.422000+00:00 19994333.229811437428 27869999.999986253679 262864333.229793995619 1 60317.784854469 2024-01-08T18:50:11.426099+00:00 19994333.229714583606 27870000.000037338585 262864333.229748219252 1 60317.784866088 2024-01-08T18:50:12.430034+00:00 19994333.229661758989 27869999.999958645552 262864333.229616701603 1 60317.784877689 2024-01-08T18:50:13.432309+00:00 19994333.229435313493 27869999.999953988940 262864333.229385614395 1 60317.784889229 2024-01-08T18:50:14.429360+00:00 19994333.229741558433 27869999.999932833016 262864333.229670703411 1 60317.784900716 2024-01-08T18:50:15.421832+00:00 19994333.229615338147 27869999.999966654927 262864333.229578286409 1 60317.784912299 2024-01-08T18:50:16.422629+00:00 19994333.229853972793 27869999.999943327159 262864333.229793608189 1 60317.784923852 2024-01-08T18:50:17.420850+00:00 19994333.229775328189 27870000.000022679567 262864333.229794323444 1 60317.784935432 2024-01-08T18:50:18.421280+00:00 19994333.229592528194 27870000.000050190836 262864333.229639023542 1 60317.784947012 2024-01-08T18:50:19.421837+00:00 19994333.229658417404 27869999.999983120710 262864333.229637861252 1 60317.784958615 2024-01-08T18:50:20.424346+00:00 19994333.229764901102 27870000.000026881695 262864333.229788094759 1 60317.784970327 2024-01-08T18:50:21.436262+00:00 19994333.229765072465 27870000.000027753413 262864333.229789137840 1 60317.784981743 2024-01-08T18:50:22.422644+00:00 19994333.229669384658 27869999.999992270023 262864333.229657977819 1 60317.784993317 2024-01-08T18:50:23.422588+00:00 19994333.229586258531 27869999.999948892742 262864333.229531466961 1 60317.785004898 2024-01-08T18:50:24.423198+00:00 19994333.229492235929 27869999.999964930117 262864333.229453474283 1 60317.785016481 2024-01-08T18:50:25.423987+00:00 19994333.229804955423 27869999.999969873577 262864333.229771137238 1 60317.785028034 2024-01-08T18:50:26.422175+00:00 19994333.229911070317 27870000.000023398548 262864333.229930758476 1 60317.785039624 2024-01-08T18:50:27.423553+00:00 19994333.229639433324 27869999.999989148229 262864333.229624897242 1 60317.785051293 2024-01-08T18:50:28.431739+00:00 19994333.229467790574 27869999.999953575432 262864333.229417651892 1 60317.785062817 2024-01-08T18:50:29.427421+00:00 19994333.229616861790 27870000.000025201589 262864333.229638367891 1 60317.785074317 2024-01-08T18:50:30.420979+00:00 19994333.229963764548 27870000.000041246414 262864333.230001330376 1 60317.785085915 2024-01-08T18:50:31.423059+00:00 19994333.229458726943 27870000.000034652650 262864333.229489684105 1 60317.785097481 2024-01-08T18:50:32.422350+00:00 19994333.229943681508 27870000.000007063150 262864333.229947060347 1 60317.785109106 2024-01-08T18:50:33.426729+00:00 19994333.229614190757 27870000.000035345554 262864333.229645848274 1 60317.785120617 2024-01-08T18:50:34.421330+00:00 19994333.229726798832 27869999.999985124916 262864333.229708224535 1 60317.785132215 2024-01-08T18:50:35.423406+00:00 19994333.229660224169 27869999.999976307154 262864333.229632824659 1 60317.785143912 2024-01-08T18:50:36.434022+00:00 19994333.229559428990 27869999.999930649996 262864333.229486376047 1 60317.785155544 2024-01-08T18:50:37.438970+00:00 19994333.229690235108 27870000.000002667308 262864333.229689210653 1 60317.785167017 2024-01-08T18:50:38.430261+00:00 19994333.229623563588 27869999.999992158264 262864333.229612022638 1 60317.785178530 2024-01-08T18:50:39.424941+00:00 19994333.229406323284 27869999.999963238835 262864333.229365855455 1 60317.785190072 2024-01-08T18:50:40.422230+00:00 19994333.229687657207 27870000.000055234879 262864333.229739189148 1 60317.785201674 2024-01-08T18:50:41.424683+00:00 19994333.229925353080 27870000.000028993934 262864333.229950666428 1 60317.785213231 2024-01-08T18:50:42.423183+00:00 19994333.229648411274 27870000.000043053180 262864333.229687780142 1 60317.785224890 2024-01-08T18:50:43.430530+00:00 19994333.229834601283 27870000.000012170523 262864333.229843080044 1 60317.785236425 2024-01-08T18:50:44.427124+00:00 19994333.229452099651 27870000.000008158386 262864333.229456573725 1 60317.785247989 2024-01-08T18:50:45.426244+00:00 19994333.229712586850 27869999.999984841794 262864333.229693710804 1 60317.785259711 2024-01-08T18:50:46.439033+00:00 19994333.229626663029 27869999.999971490353 262864333.229594439268 1 60317.785271168 2024-01-08T18:50:47.428907+00:00 19994333.229541771114 27869999.999975353479 262864333.229513436556 1 60317.785282656 2024-01-08T18:50:48.421445+00:00 19994333.229786507785 27869999.999959450215 262864333.229742258787 1 60317.785294251 2024-01-08T18:50:49.423242+00:00 19994333.229787003249 27870000.000027958304 262864333.229811251163 1 60317.785305814 2024-01-08T18:50:50.422311+00:00 19994333.229717139155 27869999.999969486147 262864333.229682922363 1 60317.785317541 2024-01-08T18:50:51.435566+00:00 19994333.229562997818 27870000.000070620328 262864333.229629933834 1 60317.785329218 2024-01-08T18:50:52.444489+00:00 19994333.229740083218 27870000.000029210001 262864333.229765594006 1 60317.785340663 2024-01-08T18:50:53.433258+00:00 19994333.229733567685 27869999.999982286245 262864333.229712158442 1 60317.785352306 2024-01-08T18:50:54.439193+00:00 19994333.229558970779 27869999.999987475574 262864333.229542762041 1 60317.785363846 2024-01-08T18:50:55.436272+00:00 19994333.229629576206 27869999.999993227422 262864333.229619115591 1 60317.785375342 2024-01-08T18:50:56.429541+00:00 19994333.229642912745 27869999.999975722283 262864333.229614913464 1 60317.785386922 2024-01-08T18:50:57.430090+00:00 19994333.229811217636 27870000.000028248876 262864333.229835778475 1 60317.785398434 2024-01-08T18:50:58.424714+00:00 19994333.229587458074 27869999.999963726848 262864333.229547500610 1 60317.785410030 2024-01-08T18:50:59.426583+00:00 19994333.229664210230 27869999.999988097697 262864333.229648619890 1 60317.785421581 2024-01-08T18:51:00.424550+00:00 19994333.229655086994 27869999.999995760620 262864333.229647159576 1 60317.785433227 2024-01-08T18:51:01.430846+00:00 19994333.229602381587 27869999.999988649040 262864333.229587316513 1 60317.785444758 2024-01-08T18:51:02.427124+00:00 19994333.229692049325 27870000.000089149922 262864333.229777485132 1 60317.785456273 2024-01-08T18:51:03.421972+00:00 19994333.229341860861 27870000.000048264861 262864333.229386448860 1 60317.785467854 2024-01-08T18:51:04.422572+00:00 19994333.229635596275 27869999.999977268279 262864333.229609161615 1 60317.785479409 2024-01-08T18:51:05.420964+00:00 19994333.229735251516 27870000.000010695308 262864333.229742258787 1 60317.785491017 2024-01-08T18:51:06.423890+00:00 19994333.229419957846 27869999.999993670732 262864333.229409933090 1 60317.785502583 2024-01-08T18:51:07.423168+00:00 19994333.229837868363 27869999.999972682446 262864333.229806840420 1 60317.785514144 2024-01-08T18:51:08.422053+00:00 19994333.229744739830 27869999.999959412962 262864333.229700446129 1 60317.785525745 2024-01-08T18:51:09.424327+00:00 19994333.229464758188 27869999.999989785254 262864333.229450851679 1 60317.785537285 2024-01-08T18:51:10.421448+00:00 19994333.229555230588 27869999.999985232949 262864333.229536741972 1 60317.785548855 2024-01-08T18:51:11.421090+00:00 19994333.229548178613 27870000.000019423664 262864333.229563921690 1 60317.785560420 2024-01-08T18:51:12.420275+00:00 19994333.229786202312 27870000.000024966896 262864333.229807496071 1 60317.785572005 2024-01-08T18:51:13.421219+00:00 19994333.229598604143 27870000.000010341406 262864333.229605257511 1 60317.785583624 2024-01-08T18:51:14.425099+00:00 19994333.229561883956 27870000.000010579824 262864333.229568779469 1 60317.785595234 2024-01-08T18:51:15.428281+00:00 19994333.229633793235 27870000.000029571354 262864333.229659676552 1 60317.785606798 2024-01-08T18:51:16.427308+00:00 19994333.229587133974 27869999.999994434416 262864333.229577869177 1 60317.785618380 2024-01-08T18:51:17.428004+00:00 19994333.229713208973 27870000.000010646880 262864333.229720145464 1 60317.785629888 2024-01-08T18:51:18.422297+00:00 19994333.229723427445 27869999.999949086457 262864333.229668825865 1 60317.785641473 2024-01-08T18:51:19.423263+00:00 19994333.229651350528 27869999.999982979149 262864333.229630649090 1 60317.785653034 2024-01-08T18:51:20.422166+00:00 19994333.229356832802 27869999.999955072999 262864333.229308187962 1 60317.785664605 2024-01-08T18:51:21.421916+00:00 19994333.229733441025 27869999.999973092228 262864333.229702830315 1 60317.785676346 2024-01-08T18:51:22.436272+00:00 19994333.229749400169 27869999.999995667487 262864333.229741394520 1 60317.785687871 2024-01-08T18:51:23.432049+00:00 19994333.229696173221 27870000.000042956322 262864333.229735434055 1 60317.785699383 2024-01-08T18:51:24.426738+00:00 19994333.229564007372 27870000.000005487353 262864333.229565799236 1 60317.785710969 2024-01-08T18:51:25.427753+00:00 19994333.229703471065 27870000.000073876232 262864333.229773640633 1 60317.785722472 2024-01-08T18:51:26.421604+00:00 19994333.229818303138 27869999.999989204109 262864333.229803830385 1 60317.785734031 2024-01-08T18:51:27.420294+00:00 19994333.229700215161 27870000.000015050173 262864333.229711562395 1 60317.785745612 2024-01-08T18:51:28.420884+00:00 19994333.229602843523 27869999.999927587807 262864333.229526728392 1 60317.785757246 2024-01-08T18:51:29.426082+00:00 19994333.229603316635 27869999.999988622963 262864333.229588240385 1 60317.785768917 2024-01-08T18:51:30.434404+00:00 19994333.229779083282 27869999.999966207892 262864333.229741603136 1 60317.785780359 2024-01-08T18:51:31.423042+00:00 19994333.229597542435 27870000.000004705042 262864333.229598551989 1 60317.785791995 2024-01-08T18:51:32.428321+00:00 19994333.229623958468 27870000.000016830862 262864333.229637086391 1 60317.785803495 2024-01-08T18:51:33.421967+00:00 19994333.229553412646 27869999.999998953193 262864333.229548662901 1 60317.785815140 2024-01-08T18:51:34.428081+00:00 19994333.229650355875 27869999.999986622483 262864333.229633271694 1 60317.785826797 2024-01-08T18:51:35.435246+00:00 19994333.229662738740 27870000.000066902488 262864333.229725956917 1 60317.785838273 2024-01-08T18:51:36.426775+00:00 19994333.229565236717 27870000.000003736466 262864333.229565262794 1 60317.785849843 2024-01-08T18:51:37.426464+00:00 19994333.229648403823 27870000.000013254583 262864333.229657977819 1 60317.785861580 2024-01-08T18:51:38.440540+00:00 19994333.229754630476 27870000.000042088330 262864333.229793012142 1 60317.785872945 2024-01-08T18:51:39.422411+00:00 19994333.229769360274 27869999.999966099858 262864333.229731738567 1 60317.785884625 2024-01-08T18:51:40.431643+00:00 19994333.229537446052 27869999.999988779426 262864333.229522556067 1 60317.785896233 2024-01-08T18:51:41.434570+00:00 19994333.229621961713 27869999.999956853688 262864333.229575097561 1 60317.785907711 2024-01-08T18:51:42.426200+00:00 19994333.229558095336 27870000.000006482005 262864333.229560911655 1 60317.785919297 2024-01-08T18:51:43.427238+00:00 19994333.229656293988 27870000.000016346574 262864333.229668915272 1 60317.785930811 2024-01-08T18:51:44.422065+00:00 19994333.229698691517 27869999.999987017363 262864333.229681998491 1 60317.785942395 2024-01-08T18:51:45.422910+00:00 19994333.229875147343 27870000.000041548163 262864333.229912996292 1 60317.785953991 2024-01-08T18:51:46.424818+00:00 19994333.229445610195 27870000.000022068620 262864333.229463964701 1 60317.785965535 2024-01-08T18:51:47.422230+00:00 19994333.229849923402 27870000.000024881214 262864333.229871124029 1 60317.785977107 2024-01-08T18:51:48.421986+00:00 19994333.229631654918 27870000.000012621284 262864333.229640603065 1 60317.785988675 2024-01-08T18:51:49.421521+00:00 19994333.229686807841 27870000.000018812716 262864333.229701906443 1 60317.786000282 2024-01-08T18:51:50.424332+00:00 19994333.229740526527 27870000.000010110438 262864333.229746937752 1 60317.786011846 2024-01-08T18:51:51.423497+00:00 19994333.229542955756 27869999.999963305891 262864333.229502558708 1 60317.786023525 2024-01-08T18:51:52.432515+00:00 19994333.229783818126 27870000.000013407320 262864333.229793548584 1 60317.786035141 2024-01-08T18:51:53.436156+00:00 19994333.229532182217 27869999.999981172383 262864333.229509651661 1 60317.786046633 2024-01-08T18:51:54.429053+00:00 19994333.229631308466 27869999.999991443008 262864333.229619055986 1 60317.786058153 2024-01-08T18:51:55.424384+00:00 19994333.229580149055 27870000.000016804785 262864333.229593276978 1 60317.786069680 2024-01-08T18:51:56.420323+00:00 19994333.229409456253 27870000.000028584152 262864333.229434341192 1 60317.786081261 2024-01-08T18:51:57.420905+00:00 19994333.229664333165 27870000.000046461821 262864333.229707092047 1 60317.786092835 2024-01-08T18:51:58.420912+00:00 19994333.229871504009 27870000.000057656318 262864333.229925483465 1 60317.786104420 2024-01-08T18:51:59.421895+00:00 19994333.229499820620 27870000.000041496009 262864333.229537606239 1 60317.786116038 2024-01-08T18:52:00.425704+00:00 19994333.229780524969 27869999.999983422458 262864333.229760259390 1 60317.786127817 2024-01-08T18:52:01.443424+00:00 19994333.229696117342 27870000.000017672777 262864333.229710102081 1 60317.786139233 2024-01-08T18:52:02.429703+00:00 19994333.229543652385 27869999.999975062907 262864333.229515016079 1 60317.786150808 2024-01-08T18:52:03.429799+00:00 19994333.229852225631 27869999.999945618212 262864333.229794144630 1 60317.786162341 2024-01-08T18:52:04.426275+00:00 19994333.229670844972 27869999.999987266958 262864333.229654431343 1 60317.786173975 2024-01-08T18:52:05.431471+00:00 19994333.229226198047 27869999.999965623021 262864333.229188114405 1 60317.786185600 2024-01-08T18:52:06.435822+00:00 19994333.229653298855 27869999.999992765486 262864333.229642361403 1 60317.786197024 2024-01-08T18:52:07.422863+00:00 19994333.229625601321 27870000.000023175031 262864333.229645103216 1 60317.786208632 2024-01-08T18:52:08.425843+00:00 19994333.229499261826 27870000.000000473112 262864333.229496032000 1 60317.786220258 2024-01-08T18:52:09.430273+00:00 19994333.229824542999 27870000.000050909817 262864333.229871749878 1 60317.786231835 2024-01-08T18:52:10.430586+00:00 19994333.229732628912 27870000.000002611428 262864333.229731559753 1 60317.786243428 2024-01-08T18:52:11.432168+00:00 19994333.229569911957 27870000.000013783574 262864333.229579985142 1 60317.786254871 2024-01-08T18:52:12.420879+00:00 19994333.229720916599 27870000.000005062670 262864333.229722291231 1 60317.786266512 2024-01-08T18:52:13.426670+00:00 19994333.229651641101 27869999.999971635640 262864333.229619562626 1 60317.786278057 2024-01-08T18:52:14.424106+00:00 19994333.229737561196 27869999.999958496541 262864333.229692339897 1 60317.786289600 2024-01-08T18:52:15.421399+00:00 19994333.229698523879 27869999.999957606196 262864333.229652464390 1 60317.786301190 2024-01-08T18:52:16.422823+00:00 19994333.229541800916 27869999.999946776778 262864333.229484885931 1 60317.786312938 2024-01-08T18:52:17.437801+00:00 19994333.229760695249 27869999.999981027097 262864333.229738026857 1 60317.786324312 2024-01-08T18:52:18.420544+00:00 19994333.229455668479 27870000.000012833625 262864333.229464828968 1 60317.786335976 2024-01-08T18:52:19.428299+00:00 19994333.229937691242 27870000.000021852553 262864333.229955852032 1 60317.786347482 2024-01-08T18:52:20.422478+00:00 19994333.229643765837 27870000.000029701740 262864333.229669779539 1 60317.786359156 2024-01-08T18:52:21.431031+00:00 19994333.229532625526 27870000.000018950552 262864333.229547888041 1 60317.786370604 2024-01-08T18:52:22.420195+00:00 19994333.229761213064 27870000.000063844025 262864333.229821354151 1 60317.786382176 2024-01-08T18:52:23.420056+00:00 19994333.229673091322 27869999.999916847795 262864333.229586243629 1 60317.786393749 2024-01-08T18:52:24.419888+00:00 19994333.229432895780 27869999.999984722584 262864333.229413926601 1 60317.786405321 2024-01-08T18:52:25.419716+00:00 19994333.229841243476 27870000.000016979873 262864333.229854524136 1 60317.786416919 2024-01-08T18:52:26.421835+00:00 19994333.229714225978 27869999.999998692423 262864333.229709208012 1 60317.786428522 2024-01-08T18:52:27.424288+00:00 19994333.229468703270 27869999.999952282757 262864333.229417294264 1 60317.786440087 2024-01-08T18:52:28.423466+00:00 19994333.229792471975 27870000.000022951514 262864333.229811728001 1 60317.786451646 2024-01-08T18:52:29.422223+00:00 19994333.229591015726 27870000.000012148172 262864333.229599475861 1 60317.786463278 2024-01-08T18:52:30.427239+00:00 19994333.229660790414 27870000.000026647002 262864333.229683727026 1 60317.786474795 2024-01-08T18:52:31.422291+00:00 19994333.229742828757 27870000.000010326505 262864333.229749441147 1 60317.786486423 2024-01-08T18:52:32.426904+00:00 19994333.229632347822 27870000.000031303614 262864333.229659944773 1 60317.786497964 2024-01-08T18:52:33.424062+00:00 19994333.229686200619 27870000.000023301691 262864333.229705810547 1 60317.786509526 2024-01-08T18:52:34.423065+00:00 19994333.229480646551 27869999.999973781407 262864333.229450732470 1 60317.786521103 2024-01-08T18:52:35.423303+00:00 19994333.229793153703 27869999.999969381839 262864333.229758858681 1 60317.786532761 2024-01-08T18:52:36.430568+00:00 19994333.229499474168 27869999.999979563057 262864333.229475319386 1 60317.786544295 2024-01-08T18:52:37.427037+00:00 19994333.229502107948 27869999.999983578920 262864333.229481995106 1 60317.786555876 2024-01-08T18:52:38.427652+00:00 19994333.229661785066 27869999.999968949705 262864333.229627043009 1 60317.786567532 2024-01-08T18:52:39.434757+00:00 19994333.229775972664 27870000.000030171126 262864333.229802429676 1 60317.786579127 2024-01-08T18:52:40.436622+00:00 19994333.229587614536 27869999.999944090843 262864333.229528009892 1 60317.786590650 2024-01-08T18:52:41.432173+00:00 19994333.229862336069 27870000.000029485673 262864333.229888111353 1 60317.786602195 2024-01-08T18:52:42.429657+00:00 19994333.229313027114 27870000.000052582473 262864333.229361891747 1 60317.786613685 2024-01-08T18:52:43.422373+00:00 19994333.229704394937 27870000.000012744218 262864333.229713439941 1 60317.786625314 2024-01-08T18:52:44.427114+00:00 19994333.229497771710 27869999.999985970557 262864333.229480028152 1 60317.786636910 2024-01-08T18:52:45.429038+00:00 19994333.229709640145 27869999.999960009009 262864333.229665935040 1 60317.786648494 2024-01-08T18:52:46.429872+00:00 19994333.229512061924 27870000.000006143004 262864333.229514509439 1 60317.786660192 2024-01-08T18:52:47.440549+00:00 19994333.229656469077 27869999.999987754971 262864333.229640513659 1 60317.786671644 2024-01-08T18:52:48.430005+00:00 19994333.229840114713 27869999.999999769032 262864333.229836165905 1 60317.786683489 2024-01-08T18:52:49.453440+00:00 19994333.229600295424 27870000.000019934028 262864333.229616522789 1 60317.786694832 2024-01-08T18:52:50.433493+00:00 19994333.229768116027 27870000.000036008656 262864333.229800432920 1 60317.786706394 2024-01-08T18:52:51.432425+00:00 19994333.229582410306 27870000.000007648021 262864333.229586362839 1 60317.786718161 2024-01-08T18:52:52.449127+00:00 19994333.229741722345 27870000.000045359135 262864333.229783385992 1 60317.786729485 2024-01-08T18:52:53.427509+00:00 19994333.229682642967 27870000.000005953014 262864333.229684919119 1 60317.786741031 2024-01-08T18:52:54.425097+00:00 19994333.229412093759 27870000.000001620501 262864333.229409992695 1 60317.786752714 2024-01-08T18:52:55.434463+00:00 19994333.229853581637 27870000.000021073967 262864333.229870945215 1 60317.786764211 2024-01-08T18:52:56.427858+00:00 19994333.229584302753 27869999.999961830676 262864333.229542434216 1 60317.786775914 2024-01-08T18:52:57.438926+00:00 19994333.229626938701 27869999.999972738326 262864333.229595959187 1 60317.786787356 2024-01-08T18:52:58.427567+00:00 19994333.229614708573 27869999.999960515648 262864333.229571521282 1 60317.786799072 2024-01-08T18:52:59.439821+00:00 19994333.229769956321 27869999.999989770353 262864333.229756027460 1 60317.786810595 2024-01-08T18:53:00.435357+00:00 19994333.229579530656 27869999.999925240874 262864333.229501098394 1 60317.786822059 2024-01-08T18:53:01.425891+00:00 19994333.229475434870 27870000.000002436340 262864333.229474186897 1 60317.786833606 2024-01-08T18:53:02.423514+00:00 19994333.229745876044 27870000.000025905669 262864333.229768067598 1 60317.786845240 2024-01-08T18:53:03.428724+00:00 19994333.229516714811 27870000.000021096319 262864333.229534119368 1 60317.786856754 2024-01-08T18:53:04.423522+00:00 19994333.229859899729 27870000.000069078058 262864333.229925274849 1 60317.786868331 2024-01-08T18:53:05.423804+00:00 19994333.229586310685 27869999.999965678900 262864333.229548275471 1 60317.786879922 2024-01-08T18:53:06.425247+00:00 19994333.229335486889 27869999.999987900257 262864333.229319691658 1 60317.786891569 2024-01-08T18:53:07.431555+00:00 19994333.229871988297 27870000.000051643699 262864333.229919940233 1 60317.786903071 2024-01-08T18:53:08.425299+00:00 19994333.229605641216 27869999.999967098236 262864333.229569047689 1 60317.786914640 2024-01-08T18:53:09.424877+00:00 19994333.229654323310 27869999.999978873879 262864333.229629486799 1 60317.786926185 2024-01-08T18:53:10.422372+00:00 19994333.229485400021 27869999.999958347529 262864333.229440033436 1 60317.786937763 2024-01-08T18:53:11.422703+00:00 19994333.229731827974 27870000.000026490539 262864333.229754626751 1 60317.786949332 2024-01-08T18:53:12.422270+00:00 19994333.229686677456 27869999.999970350415 262864333.229653328657 1 60317.786960898 2024-01-08T18:53:13.421572+00:00 19994333.229535494000 27870000.000026371330 262864333.229558169842 1 60317.786972486 2024-01-08T18:53:14.422827+00:00 19994333.229520879686 27869999.999965358526 262864333.229482561350 1 60317.786984152 2024-01-08T18:53:15.430711+00:00 19994333.229799125344 27870000.000033732504 262864333.229829162359 1 60317.786995630 2024-01-08T18:53:16.422453+00:00 19994333.229623995721 27870000.000014919788 262864333.229635238647 1 60317.787007224 2024-01-08T18:53:17.424115+00:00 19994333.229740116745 27869999.999944485724 262864333.229680895805 1 60317.787018818 2024-01-08T18:53:18.425853+00:00 19994333.229516003281 27869999.999989323318 262864333.229501634836 1 60317.787030439 2024-01-08T18:53:19.429915+00:00 19994333.229745924473 27870000.000004835427 262864333.229747056961 1 60317.787041920 2024-01-08T18:53:20.421868+00:00 19994333.229775678366 27869999.999968986958 262864333.229740947485 1 60317.787053642 2024-01-08T18:53:21.434660+00:00 19994333.229763012379 27870000.000001028180 262864333.229760318995 1 60317.787065051 2024-01-08T18:53:22.420447+00:00 19994333.229705832899 27869999.999958697706 262864333.229660838842 1 60317.787076667 2024-01-08T18:53:23.424073+00:00 19994333.229642290622 27869999.999993532896 262864333.229632139206 1 60317.787088232 2024-01-08T18:53:24.423229+00:00 19994333.229543413967 27870000.000026263297 262864333.229565978050 1 60317.787099919 2024-01-08T18:53:25.433008+00:00 19994333.229715473950 27870000.000033274293 262864333.229745030403 1 60317.787111406 2024-01-08T18:53:26.425518+00:00 19994333.229715980589 27870000.000069763511 262864333.229782044888 1 60317.787123015 2024-01-08T18:53:27.428507+00:00 19994333.229523301125 27870000.000015739352 262864333.229535341263 1 60317.787134621 2024-01-08T18:53:28.431302+00:00 19994333.229738790542 27869999.999962642789 262864333.229697734118 1 60317.787146214 2024-01-08T18:53:29.432878+00:00 19994333.229331240058 27869999.999944891781 262864333.229272425175 1 60317.787157700 2024-01-08T18:53:30.425266+00:00 19994333.229626562446 27869999.999965034425 262864333.229587912560 1 60317.787169387 2024-01-08T18:53:31.435026+00:00 19994333.229848761111 27869999.999986138195 262864333.229831218719 1 60317.787180863 2024-01-08T18:53:32.426592+00:00 19994333.229583911598 27870000.000007703900 262864333.229587912560 1 60317.787192517 2024-01-08T18:53:33.433459+00:00 19994333.229766275734 27870000.000000711530 262864333.229763299227 1 60317.787204207 2024-01-08T18:53:34.443468+00:00 19994333.229742471129 27870000.000016670674 262864333.229755431414 1 60317.787215624 2024-01-08T18:53:35.429932+00:00 19994333.229793690145 27870000.000025805086 262864333.229815810919 1 60317.787227217 2024-01-08T18:53:36.431528+00:00 19994333.229561086744 27870000.000052809715 262864333.229610204697 1 60317.787238796 2024-01-08T18:53:37.431962+00:00 19994333.229870229959 27870000.000038929284 262864333.229905456305 1 60317.787250374 2024-01-08T18:53:38.432328+00:00 19994333.229707583785 27870000.000022746623 262864333.229726612568 1 60317.787261923 2024-01-08T18:53:39.430186+00:00 19994333.229652535170 27869999.999992188066 262864333.229641020298 1 60317.787273489 2024-01-08T18:53:40.429455+00:00 19994333.229622252285 27869999.999915860593 262864333.229534417391 1 60317.787285041 2024-01-08T18:53:41.427570+00:00 19994333.229368865490 27869999.999983750284 262864333.229348927736 1 60317.787296640 2024-01-08T18:53:42.429688+00:00 19994333.229972891510 27869999.999965064228 262864333.229934275150 1 60317.787308181 2024-01-08T18:53:43.426863+00:00 19994333.229570031166 27870000.000027969480 262864333.229594290257 1 60317.787319700 2024-01-08T18:53:44.422056+00:00 19994333.229736927897 27869999.999954689294 262864333.229687929153 1 60317.787331284 2024-01-08T18:53:45.422896+00:00 19994333.229672063142 27870000.000035293400 262864333.229703664780 1 60317.787342826 2024-01-08T18:53:46.420143+00:00 19994333.229507718235 27870000.000064436346 262864333.229568451643 1 60317.787354457 2024-01-08T18:53:47.425083+00:00 19994333.229679394513 27870000.000009350479 262864333.229685068130 1 60317.787366011 2024-01-08T18:53:48.423371+00:00 19994333.229746751487 27870000.000007294118 262864333.229750365019 1 60317.787377550 2024-01-08T18:53:49.420306+00:00 19994333.229548648000 27870000.000031445175 262864333.229576408863 1 60317.787389148 2024-01-08T18:53:50.422437+00:00 19994333.229722939432 27869999.999982576817 262864333.229701817036 1 60317.787400726 2024-01-08T18:53:51.422763+00:00 19994333.229470420629 27869999.999975033104 262864333.229441761971 1 60317.787412541 2024-01-08T18:53:52.443521+00:00 19994333.229536361992 27869999.999927643687 262864333.229460299015 1 60317.787423955 2024-01-08T18:53:53.429734+00:00 19994333.229726511985 27869999.999988012016 262864333.229710847139 1 60317.787435575 2024-01-08T18:53:54.433729+00:00 19994333.229706201702 27870000.000006444752 262864333.229708939791 1 60317.787447165 2024-01-08T18:53:55.435027+00:00 19994333.229742266238 27869999.999963667244 262864333.229702234268 1 60317.787458600 2024-01-08T18:53:56.423019+00:00 19994333.229623012245 27870000.000031828880 262864333.229651153088 1 60317.787470154 2024-01-08T18:53:57.421246+00:00 19994333.229768369347 27870000.000032927841 262864333.229797601700 1 60317.787481733 2024-01-08T18:53:58.421694+00:00 19994333.229632262141 27870000.000005785376 262864333.229634344578 1 60317.787493304 2024-01-08T18:53:59.421479+00:00 19994333.229814406484 27869999.999992430210 262864333.229803144932 1 60317.787504908 2024-01-08T18:54:00.424033+00:00 19994333.229644816369 27869999.999986130744 262864333.229627251625 1 60317.787516487 2024-01-08T18:54:01.424503+00:00 19994333.229629967362 27869999.999993246049 262864333.229619503021 1 60317.787528093 2024-01-08T18:54:02.427205+00:00 19994333.229575190693 27869999.999993864447 262864333.229565352201 1 60317.787539689 2024-01-08T18:54:03.429096+00:00 19994333.229646887630 27869999.999989617616 262864333.229632824659 1 60317.787551443 2024-01-08T18:54:04.444691+00:00 19994333.229747824371 27870000.000008620322 262864333.229752749205 1 60317.787562840 2024-01-08T18:54:05.429336+00:00 19994333.229324229062 27869999.999994501472 262864333.229315042496 1 60317.787574490 2024-01-08T18:54:06.435919+00:00 19994333.229607820511 27870000.000031422824 262864333.229635536671 1 60317.787586094 2024-01-08T18:54:07.438492+00:00 19994333.229765798897 27870000.000025022775 262864333.229787141085 1 60317.787597550 2024-01-08T18:54:08.428319+00:00 19994333.229565896094 27870000.000030286610 262864333.229592472315 1 60317.787609111 2024-01-08T18:54:09.427205+00:00 19994333.229527451098 27870000.000041246414 262864333.229564994574 1 60317.787620686 2024-01-08T18:54:10.427252+00:00 19994333.229614164680 27869999.999950390309 262864333.229560852051 1 60317.787632482 2024-01-08T18:54:11.446417+00:00 19994333.229664541781 27870000.000037901103 262864333.229698747396 1 60317.787643827 2024-01-08T18:54:12.426621+00:00 19994333.229747340083 27869999.999947544187 262864333.229691207409 1 60317.787655365 2024-01-08T18:54:13.423565+00:00 19994333.229759763926 27869999.999949142337 262864333.229705214500 1 60317.787666906 2024-01-08T18:54:14.420652+00:00 19994333.229460719973 27869999.999983120710 262864333.229440152645 1 60317.787678475 2024-01-08T18:54:15.420233+00:00 19994333.229659557343 27870000.000002231449 262864333.229658097029 1 60317.787690115 2024-01-08T18:54:16.425930+00:00 19994333.229776781052 27870000.000040084124 262864333.229813158512 1 60317.787701656 2024-01-08T18:54:17.423073+00:00 19994333.229749295861 27869999.999994654208 262864333.229740262032 1 60317.787713277 2024-01-08T18:54:18.427114+00:00 19994333.229539509863 27870000.000073358417 262864333.229609191418 1 60317.787724793 2024-01-08T18:54:19.422097+00:00 19994333.229860104620 27870000.000025719404 262864333.229882121086 1 60317.787736432 2024-01-08T18:54:20.427692+00:00 19994333.229573924094 27870000.000035271049 262864333.229605525732 1 60317.787747982 2024-01-08T18:54:21.425649+00:00 19994333.229512777179 27870000.000023785979 262864333.229532867670 1 60317.787759543 2024-01-08T18:54:22.424534+00:00 19994333.229424342513 27869999.999967247248 262864333.229387879372 1 60317.787771079 2024-01-08T18:54:23.421201+00:00 19994333.229786217213 27869999.999981623143 262864333.229764133692 1 60317.787782675 2024-01-08T18:54:24.423066+00:00 19994333.229647461325 27869999.999937981367 262864333.229581743479 1 60317.787794234 2024-01-08T18:54:25.421826+00:00 19994333.229863166809 27869999.999970775098 262864333.229830235243 1 60317.787805894 2024-01-08T18:54:26.429274+00:00 19994333.229776371270 27869999.999960828573 262864333.229733526707 1 60317.787817413 2024-01-08T18:54:27.424529+00:00 19994333.229710832238 27870000.000009689480 262864333.229716837406 1 60317.787828963 2024-01-08T18:54:28.422446+00:00 19994333.229638826102 27870000.000045586377 262864333.229680716991 1 60317.787840635 2024-01-08T18:54:29.430866+00:00 19994333.229515723884 27870000.000079650432 262864333.229591697454 1 60317.787852200 2024-01-08T18:54:30.430076+00:00 19994333.229804914445 27870000.000014420599 262864333.229815632105 1 60317.787863716 2024-01-08T18:54:31.425026+00:00 19994333.229395113885 27869999.999990720302 262864333.229382157326 1 60317.787875253 2024-01-08T18:54:32.421889+00:00 19994333.229649942368 27870000.000005081296 262864333.229651302099 1 60317.787886841 2024-01-08T18:54:33.423061+00:00 19994333.229742839932 27870000.000010021031 262864333.229749143124 1 60317.787898433 2024-01-08T18:54:34.424638+00:00 19994333.229576822370 27869999.999930359423 262864333.229503482580 1 60317.787909985 2024-01-08T18:54:35.422683+00:00 19994333.229542125016 27869999.999962534755 262864333.229500979185 1 60317.787921557 2024-01-08T18:54:36.422552+00:00 19994333.229536984116 27869999.999961771071 262864333.229495048523 1 60317.787933155 2024-01-08T18:54:37.424575+00:00 19994333.229731991887 27870000.000022169203 262864333.229750454426 1 60317.787944793 2024-01-08T18:54:38.430137+00:00 19994333.229686670005 27870000.000020954758 262864333.229703933001 1 60317.787956342 2024-01-08T18:54:39.427929+00:00 19994333.229814235121 27870000.000040784478 262864333.229851305485 1 60317.787968018 2024-01-08T18:54:40.436756+00:00 19994333.229578990489 27870000.000007074326 262864333.229582369328 1 60317.787979548 2024-01-08T18:54:41.432982+00:00 19994333.229494765401 27870000.000031739473 262864333.229522824287 1 60317.787991010 2024-01-08T18:54:42.423214+00:00 19994333.229820579290 27870000.000032369047 262864333.229849249125 1 60317.788002559 2024-01-08T18:54:43.421117+00:00 19994333.229643952101 27869999.999987658113 262864333.229627907276 1 60317.788014166 2024-01-08T18:54:44.423941+00:00 19994333.229660850018 27869999.999993380159 262864333.229650527239 1 60317.788025706 2024-01-08T18:54:45.421012+00:00 19994333.229556791484 27869999.999965306371 262864333.229518413544 1 60317.788037376 2024-01-08T18:54:46.429311+00:00 19994333.229726713151 27869999.999950312078 262864333.229673326015 1 60317.788048941 2024-01-08T18:54:47.428509+00:00 19994333.229474119842 27869999.999992813915 262864333.229463249445 1 60317.788060579 2024-01-08T18:54:48.433984+00:00 19994333.229428324848 27869999.999992385507 262864333.229416996241 1 60317.788072244 2024-01-08T18:54:49.441927+00:00 19994333.229692727327 27870000.000031400472 262864333.229720443487 1 60317.788083623 2024-01-08T18:54:50.425016+00:00 19994333.229881901294 27870000.000003237277 262864333.229881465435 1 60317.788095250 2024-01-08T18:54:51.429561+00:00 19994333.229603558779 27869999.999998979270 262864333.229598850012 1 60317.788106962 2024-01-08T18:54:52.441543+00:00 19994333.229698456824 27870000.000046301633 262864333.229741066694 1 60317.788118372 2024-01-08T18:54:53.427352+00:00 19994333.229710955173 27870000.000005293638 262864333.229712575674 1 60317.788129976 2024-01-08T18:54:54.429892+00:00 19994333.229700505733 27869999.999994721264 262864333.229691535234 1 60317.788141491 2024-01-08T18:54:55.424833+00:00 19994333.229547072202 27869999.999988280237 262864333.229531675577 1 60317.788153194 2024-01-08T18:54:56.435934+00:00 19994333.229739766568 27869999.999986488372 262864333.229722559452 1 60317.788164708 2024-01-08T18:54:57.430735+00:00 19994333.229567065835 27869999.999991476536 262864333.229554831982 1 60317.788176207 2024-01-08T18:54:58.424269+00:00 19994333.229842253029 27869999.999944970012 262864333.229783535004 1 60317.788187869 2024-01-08T18:54:59.431920+00:00 19994333.229602452368 27870000.000043034554 262864333.229641795158 1 60317.788199392 2024-01-08T18:55:00.427506+00:00 19994333.229786936194 27869999.999995220453 262864333.229778468609 1 60317.788211209 2024-01-08T18:55:01.448471+00:00 19994333.229576114565 27870000.000010322779 262864333.229582726955 1 60317.788222733 2024-01-08T18:55:02.444174+00:00 19994333.229597624391 27870000.000029809773 262864333.229623734951 1 60317.788234198 2024-01-08T18:55:03.434744+00:00 19994333.229718923569 27870000.000042758882 262864333.229757994413 1 60317.788245755 2024-01-08T18:55:04.433276+00:00 19994333.229709886014 27869999.999940779060 262864333.229646980762 1 60317.788257271 2024-01-08T18:55:05.428179+00:00 19994333.229381538928 27869999.999996501952 262864333.229374349117 1 60317.788268853 2024-01-08T18:55:06.428879+00:00 19994333.229636613280 27869999.999951604754 262864333.229584515095 1 60317.788280384 2024-01-08T18:55:07.425159+00:00 19994333.229569140822 27869999.999994982034 262864333.229560434818 1 60317.788291952 2024-01-08T18:55:08.424665+00:00 19994333.229647021741 27870000.000004325062 262864333.229647636414 1 60317.788303591 2024-01-08T18:55:09.430266+00:00 19994333.229671761394 27869999.999990049750 262864333.229658126831 1 60317.788315059 2024-01-08T18:55:10.421064+00:00 19994333.229564137757 27869999.999989986420 262864333.229550421238 1 60317.788326675 2024-01-08T18:55:11.424690+00:00 19994333.229757133871 27870000.000008180737 262864333.229761600494 1 60317.788338249 2024-01-08T18:55:12.424665+00:00 19994333.229507192969 27870000.000018652529 262864333.229522168636 1 60317.788349776 2024-01-08T18:55:13.420654+00:00 19994333.229737576097 27870000.000011105090 262864333.229745000601 1 60317.788361375 2024-01-08T18:55:14.422771+00:00 19994333.229714881629 27870000.000039789826 262864333.229750961065 1 60317.788372967 2024-01-08T18:55:15.424328+00:00 19994333.229390963912 27869999.999975744635 262864333.229363024235 1 60317.788384495 2024-01-08T18:55:16.420416+00:00 19994333.229814700782 27870000.000014934689 262864333.229825943708 1 60317.788396076 2024-01-08T18:55:17.420981+00:00 19994333.229575797915 27869999.999962389469 262864333.229534506798 1 60317.788407670 2024-01-08T18:55:18.422731+00:00 19994333.229586388916 27869999.999982908368 262864333.229565590620 1 60317.788419222 2024-01-08T18:55:19.420826+00:00 19994333.229663450271 27870000.000002633780 262864333.229662388563 1 60317.788430864 2024-01-08T18:55:20.426621+00:00 19994333.229417938739 27869999.999944526702 262864333.229358792305 1 60317.788442383 2024-01-08T18:55:21.421905+00:00 19994333.229516241699 27869999.999976143241 262864333.229488700628 1 60317.788453960 2024-01-08T18:55:22.422173+00:00 19994333.229640483856 27870000.000012114644 262864333.229648888111 1 60317.788465536 2024-01-08T18:55:23.422283+00:00 19994333.229646433145 27870000.000028010458 262864333.229670763016 1 60317.788477132 2024-01-08T18:55:24.424194+00:00 19994333.229616649449 27870000.000019330531 262864333.229632288218 1 60317.788488728 2024-01-08T18:55:25.426135+00:00 19994333.229861218482 27869999.999978628010 262864333.229836165905 1 60317.788500248 2024-01-08T18:55:26.421447+00:00 19994333.229604557157 27870000.000028356910 262864333.229629218578 1 60317.788511824 2024-01-08T18:55:27.421634+00:00 19994333.229632619768 27870000.000023584813 262864333.229652494192 1 60317.788523402 2024-01-08T18:55:28.421900+00:00 19994333.229593899101 27869999.999936491251 262864333.229526698589 1 60317.788535004 2024-01-08T18:55:29.424335+00:00 19994333.229733180255 27870000.000012569129 262864333.229742050171 1 60317.788546617 2024-01-08T18:55:30.427697+00:00 19994333.229568637908 27869999.999949399382 262864333.229514330626 1 60317.788558124 2024-01-08T18:55:31.421911+00:00 19994333.229755405337 27870000.000017460436 262864333.229769170284 1 60317.788569727 2024-01-08T18:55:32.424356+00:00 19994333.229537826031 27870000.000000391155 262864333.229534506798 1 60317.788581297 2024-01-08T18:55:33.424020+00:00 19994333.229401607066 27870000.000017035753 262864333.229414969683 1 60317.788592846 2024-01-08T18:55:34.421870+00:00 19994333.229775246233 27869999.999988332391 262864333.229759871960 1 60317.788604447 2024-01-08T18:55:35.424188+00:00 19994333.229492384940 27870000.000051677227 262864333.229540377855 1 60317.788616055 2024-01-08T18:55:36.427127+00:00 19994333.229502502829 27870000.000029895455 262864333.229528695345 1 60317.788627606 2024-01-08T18:55:37.425127+00:00 19994333.229688458145 27870000.000011149794 262864333.229695916176 1 60317.788639209 2024-01-08T18:55:38.427683+00:00 19994333.229734551162 27869999.999980013818 262864333.229710847139 1 60317.788650798 2024-01-08T18:55:39.428896+00:00 19994333.229636665434 27869999.999974228442 262864333.229607194662 1 60317.788662287 2024-01-08T18:55:40.421657+00:00 19994333.229658227414 27869999.999968614429 262864333.229623138905 1 60317.788673856 2024-01-08T18:55:41.421144+00:00 19994333.229583453387 27869999.999968681484 262864333.229548424482 1 60317.788685446 2024-01-08T18:55:42.422535+00:00 19994333.229512408376 27869999.999981995672 262864333.229490697384 1 60317.788697001 2024-01-08T18:55:43.420903+00:00 19994333.229622282088 27869999.999990105629 262864333.229608684778 1 60317.788708593 2024-01-08T18:55:44.422468+00:00 19994333.229665406048 27869999.999988347292 262864333.229650050402 1 60317.788720147 2024-01-08T18:55:45.420693+00:00 19994333.229649908841 27870000.000040497631 262864333.229686707258 1 60317.788731728 2024-01-08T18:55:46.421266+00:00 19994333.229507956654 27870000.000066094100 262864333.229570358992 1 60317.788743303 2024-01-08T18:55:47.421406+00:00 19994333.229675360024 27869999.999996446073 262864333.229668110609 1 60317.788754954 2024-01-08T18:55:48.428018+00:00 19994333.229645784944 27870000.000034369528 262864333.229676455259 1 60317.788766539 2024-01-08T18:55:49.428960+00:00 19994333.229467410594 27869999.999991964549 262864333.229455679655 1 60317.788778243 2024-01-08T18:55:50.440201+00:00 19994333.229561205953 27869999.999940864742 262864333.229498386383 1 60317.788789685 2024-01-08T18:55:51.428790+00:00 19994333.229704920202 27869999.999972138554 262864333.229673355818 1 60317.788801224 2024-01-08T18:55:52.425775+00:00 19994333.229832544923 27870000.000035885721 262864333.229864716530 1 60317.788812814 2024-01-08T18:55:53.427120+00:00 19994333.229615211487 27869999.999982122332 262864333.229593634605 1 60317.788824325 2024-01-08T18:55:54.421710+00:00 19994333.229471229017 27869999.999961845577 262864333.229429394007 1 60317.788835929 2024-01-08T18:55:55.424235+00:00 19994333.229789707810 27870000.000055495650 262864333.229841500521 1 60317.788847530 2024-01-08T18:55:56.426562+00:00 19994333.229526486248 27870000.000027704984 262864333.229550510645 1 60317.788859238 2024-01-08T18:55:57.438188+00:00 19994333.229657664895 27870000.000062681735 262864333.229716658592 1 60317.788870676 2024-01-08T18:55:58.426397+00:00 19994333.229705486447 27870000.000004168600 262864333.229705959558 1 60317.788882268 2024-01-08T18:55:59.427933+00:00 19994333.229647129774 27870000.000017147511 262864333.229660570621 1 60317.788893824 2024-01-08T18:56:00.426358+00:00 19994333.229611776769 27869999.999988004565 262864333.229596108198 1 60317.788905397 2024-01-08T18:56:01.426266+00:00 19994333.229588817805 27869999.999993421137 262864333.229578524828 1 60317.788917120 2024-01-08T18:56:02.439183+00:00 19994333.229958910495 27869999.999977223575 262864333.229932457209 1 60317.788928580 2024-01-08T18:56:03.429316+00:00 19994333.229706041515 27869999.999951522797 262864333.229653865099 1 60317.788940126 2024-01-08T18:56:04.426908+00:00 19994333.229667045176 27870000.000004161149 262864333.229667514563 1 60317.788951705 2024-01-08T18:56:05.427347+00:00 19994333.229545958340 27869999.999965168536 262864333.229507416487 1 60317.788963289 2024-01-08T18:56:06.428160+00:00 19994333.229850251228 27869999.999994628131 262864333.229841202497 1 60317.788974796 2024-01-08T18:56:07.422370+00:00 19994333.229430627078 27869999.999953150749 262864333.229380071163 1 60317.788986386 2024-01-08T18:56:08.423781+00:00 19994333.229757778347 27870000.000015571713 262864333.229769647121 1 60317.788997943 2024-01-08T18:56:09.422215+00:00 19994333.229620315135 27870000.000025764108 262864333.229642361403 1 60317.789009513 2024-01-08T18:56:10.421900+00:00 19994333.229515664279 27870000.000019304454 262864333.229531288147 1 60317.789021468 2024-01-08T18:56:11.454803+00:00 19994333.229624692351 27870000.000049732625 262864333.229670733213 1 60317.789032741 2024-01-08T18:56:12.428832+00:00 19994333.229818601161 27870000.000001184642 262864333.229816108942 1 60317.789044230 2024-01-08T18:56:13.421466+00:00 19994333.229638226330 27869999.999970428646 262864333.229604959488 1 60317.789055857 2024-01-08T18:56:14.426027+00:00 19994333.229720387608 27870000.000011354685 262864333.229728043079 1 60317.789067404 2024-01-08T18:56:15.423709+00:00 19994333.229435481131 27869999.999980613589 262864333.229412406683 1 60317.789079002 2024-01-08T18:56:16.425770+00:00 19994333.229741133749 27869999.999984554946 262864333.229721993208 1 60317.789090532 2024-01-08T18:56:17.421973+00:00 19994333.229575444013 27870000.000022079796 262864333.229593843222 1 60317.789102119 2024-01-08T18:56:18.423099+00:00 19994333.229796636850 27869999.999982338399 262864333.229775279760 1 60317.789113701 2024-01-08T18:56:19.423759+00:00 19994333.229564823210 27870000.000029012561 262864333.229590147734 1 60317.789125332 2024-01-08T18:56:20.428703+00:00 19994333.229698769748 27870000.000065300614 262864333.229760378599 1 60317.789136953 2024-01-08T18:56:21.432699+00:00 19994333.229651656002 27869999.999994155020 262864333.229642122984 1 60317.789148473 2024-01-08T18:56:22.428089+00:00 19994333.229635775089 27869999.999979265034 262864333.229611337185 1 60317.789160039 2024-01-08T18:56:23.427390+00:00 19994333.229818265885 27869999.999973088503 262864333.229787647724 1 60317.789171540 2024-01-08T18:56:24.421044+00:00 19994333.229939259589 27869999.999955587089 262864333.229891151190 1 60317.789183181 2024-01-08T18:56:25.426865+00:00 19994333.229742038995 27869999.999971736223 262864333.229710102081 1 60317.789194795 2024-01-08T18:56:26.430321+00:00 19994333.229692447931 27869999.999946020544 262864333.229634791613 1 60317.789206333 2024-01-08T18:56:27.427137+00:00 19994333.229649852961 27870000.000012680888 262864333.229658842087 1 60317.789217955 2024-01-08T18:56:28.431299+00:00 19994333.229730349034 27869999.999982163310 262864333.229708820581 1 60317.789229453 2024-01-08T18:56:29.424686+00:00 19994333.229631174356 27870000.000002685934 262864333.229630172253 1 60317.789241081 2024-01-08T18:56:30.429371+00:00 19994333.229632545263 27870000.000031061471 262864333.229659914970 1 60317.789252640 2024-01-08T18:56:31.428102+00:00 19994333.229816276580 27870000.000052642077 262864333.229865223169 1 60317.789264197 2024-01-08T18:56:32.426591+00:00 19994333.229550026357 27869999.999981876463 262864333.229528218508 1 60317.789275783 2024-01-08T18:56:33.427680+00:00 19994333.229543846101 27869999.999966572970 262864333.229506701231 1 60317.789287383 2024-01-08T18:56:34.429899+00:00 19994333.229629572481 27869999.999994568527 262864333.229620456696 1 60317.789298949 2024-01-08T18:56:35.429221+00:00 19994333.229491017759 27870000.000012997538 262864333.229500323534 1 60317.789310463 2024-01-08T18:56:36.424030+00:00 19994333.229636058211 27869999.999981392175 262864333.229613780975 1 60317.789322178 2024-01-08T18:56:37.436156+00:00 19994333.229544434696 27869999.999988112599 262864333.229528844357 1 60317.789333643 2024-01-08T18:56:38.426763+00:00 19994333.229748092592 27869999.999992020428 262864333.229736417532 1 60317.789345156 2024-01-08T18:56:39.421484+00:00 19994333.229643665254 27870000.000039555132 262864333.229679524899 1 60317.789356728 2024-01-08T18:56:40.421322+00:00 19994333.229823917150 27870000.000021856278 262864333.229842066765 1 60317.789368334 2024-01-08T18:56:41.424045+00:00 19994333.229718629271 27870000.000026308000 262864333.229741245508 1 60317.789379914 2024-01-08T18:56:42.424577+00:00 19994333.229698255658 27870000.000038117170 262864333.229732692242 1 60317.789391605 2024-01-08T18:56:43.434659+00:00 19994333.229537636042 27870000.000024888664 262864333.229558825493 1 60317.789403140 2024-01-08T18:56:44.431286+00:00 19994333.229698188603 27870000.000018421561 262864333.229712903500 1 60317.789414646 2024-01-08T18:56:45.425373+00:00 19994333.229471743107 27869999.999989386648 262864333.229457437992 1 60317.789426282 2024-01-08T18:56:46.430751+00:00 19994333.229817755520 27869999.999982718378 262864333.229796767235 1 60317.789437872 2024-01-08T18:56:47.432143+00:00 19994333.229455210268 27869999.999959550798 262864333.229411065578 1 60317.789449470 2024-01-08T18:56:48.434164+00:00 19994333.229646913707 27869999.999992914498 262864333.229636132717 1 60317.789461021 2024-01-08T18:56:49.432195+00:00 19994333.229827031493 27870000.000004258007 262864333.229827582836 1 60317.789472743 2024-01-08T18:56:50.444971+00:00 19994333.229345194995 27870000.000032715499 262864333.229374229908 1 60317.789484188 2024-01-08T18:56:51.433823+00:00 19994333.229615405202 27869999.999978069216 262864333.229589760303 1 60317.789495712 2024-01-08T18:56:52.429528+00:00 19994333.229630962014 27869999.999996211380 262864333.229623496532 1 60317.789507312 2024-01-08T18:56:53.431739+00:00 19994333.229829322547 27870000.000069681555 262864333.229895293713 1 60317.789518870 2024-01-08T18:56:54.430402+00:00 19994333.229712158442 27870000.000013642013 262864333.229722112417 1 60317.789530382 2024-01-08T18:56:55.424944+00:00 19994333.229344200343 27869999.999984011054 262864333.229324519634 1 60317.789542026 2024-01-08T18:56:56.431063+00:00 19994333.229709751904 27869999.999989777803 262864333.229695826769 1 60317.789553536 2024-01-08T18:56:57.425536+00:00 19994333.230010569096 27869999.999962672591 262864333.229969561100 1 60317.789565092 2024-01-08T18:56:58.423931+00:00 19994333.229518905282 27869999.999978251755 262864333.229493439198 1 60317.789576679 2024-01-08T18:56:59.425115+00:00 19994333.229628182948 27870000.000016741455 262864333.229641228914 1 60317.789588212 2024-01-08T18:57:00.421498+00:00 19994333.229559563100 27869999.999988507479 262864333.229544371367 1 60317.789600057 2024-01-08T18:57:01.444883+00:00 19994333.229876991361 27869999.999991253018 262864333.229864537716 1 60317.789611510 2024-01-08T18:57:02.434426+00:00 19994333.229653757066 27870000.000041831285 262864333.229691892862 1 60317.789623016 2024-01-08T18:57:03.428619+00:00 19994333.229425318539 27870000.000035986304 262864333.229457616806 1 60317.789634584 2024-01-08T18:57:04.428035+00:00 19994333.229640286416 27870000.000022765249 262864333.229659348726 1 60317.789646090 2024-01-08T18:57:05.422129+00:00 19994333.229716069996 27869999.999996528029 262864333.229708909988 1 60317.789657655 2024-01-08T18:57:06.421400+00:00 19994333.229620046914 27869999.999978065491 262864333.229594409466 1 60317.789669242 2024-01-08T18:57:07.422464+00:00 19994333.229655094445 27869999.999999295920 262864333.229650676250 1 60317.789680793 2024-01-08T18:57:08.420561+00:00 19994333.229770381004 27870000.000010292977 262864333.229776978493 1 60317.789692397 2024-01-08T18:57:09.423118+00:00 19994333.229450348765 27869999.999887567014 262864333.229334205389 1 60317.789703981 2024-01-08T18:57:10.423999+00:00 19994333.229664389044 27869999.999964591116 262864333.229625284672 1 60317.789715596 2024-01-08T18:57:11.427473+00:00 19994333.229645613581 27870000.000041302294 262864333.229683220387 1 60317.789727113 2024-01-08T18:57:12.422558+00:00 19994333.229547828436 27870000.000020090491 262864333.229564219713 1 60317.789738765 2024-01-08T18:57:13.429250+00:00 19994333.229663830251 27870000.000008840114 262864333.229668974876 1 60317.789750456 2024-01-08T18:57:14.439411+00:00 19994333.229773562402 27870000.000018667430 262864333.229788511992 1 60317.789761970 2024-01-08T18:57:15.434230+00:00 19994333.229682590812 27869999.999995872378 262864333.229674786329 1 60317.789773572 2024-01-08T18:57:16.436643+00:00 19994333.229719232768 27869999.999998386949 262864333.229713916779 1 60317.789784980 2024-01-08T18:57:17.422298+00:00 19994333.229658175260 27870000.000000089407 262864333.229654580355 1 60317.789796597 2024-01-08T18:57:18.426013+00:00 19994333.229708101600 27869999.999949775636 262864333.229654192924 1 60317.789808118 2024-01-08T18:57:19.421391+00:00 19994333.229281019419 27869999.999936249107 262864333.229213565588 1 60317.789819709 2024-01-08T18:57:20.422836+00:00 19994333.229563180357 27869999.999986890703 262864333.229546368122 1 60317.789831379 2024-01-08T18:57:21.431192+00:00 19994333.229835338891 27869999.999999329448 262864333.229830980301 1 60317.789842881 2024-01-08T18:57:22.424959+00:00 19994333.229363784194 27869999.999979030341 262864333.229339122772 1 60317.789854440 2024-01-08T18:57:23.423592+00:00 19994333.229605603963 27870000.000041011721 262864333.229642927647 1 60317.789866121 2024-01-08T18:57:24.432795+00:00 19994333.229809351265 27870000.000052928925 262864333.229858577251 1 60317.789877902 2024-01-08T18:57:25.450756+00:00 19994333.229832861573 27870000.000009030104 262864333.229838192463 1 60317.789889294 2024-01-08T18:57:26.434966+00:00 19994333.229790836573 27870000.000048100948 262864333.229835242033 1 60317.789900820 2024-01-08T18:57:27.430822+00:00 19994333.229622382671 27869999.999987095594 262864333.229605793953 1 60317.789912370 2024-01-08T18:57:28.428747+00:00 19994333.229692168534 27869999.999951917678 262864333.229640394449 1 60317.789923872 2024-01-08T18:57:29.422526+00:00 19994333.229480121285 27869999.999977316707 262864333.229453742504 1 60317.789935463 2024-01-08T18:57:30.423972+00:00 19994333.229646060616 27869999.999989084899 262864333.229631453753 1 60317.789947057 2024-01-08T18:57:31.425695+00:00 19994333.229663126171 27870000.000005662441 262864333.229665100574 1 60317.789958677 2024-01-08T18:57:32.429685+00:00 19994333.229744009674 27869999.999977234751 262864333.229717552662 1 60317.789970224 2024-01-08T18:57:33.427369+00:00 19994333.229521214962 27870000.000021763146 262864333.229539275169 1 60317.789981780 2024-01-08T18:57:34.425759+00:00 19994333.229668110609 27870000.000055741519 262864333.229720145464 1 60317.789993304 2024-01-08T18:57:35.421429+00:00 19994333.229590304196 27870000.000038951635 262864333.229625552893 1 60317.790004930 2024-01-08T18:57:36.425995+00:00 19994333.229954622686 27869999.999964602292 262864333.229915529490 1 60317.790016468 2024-01-08T18:57:37.422842+00:00 19994333.229612872005 27870000.000011909753 262864333.229621112347 1 60317.790028024 2024-01-08T18:57:38.421306+00:00 19994333.229652069509 27870000.000073187053 262864333.229721575975 1 60317.790039611 2024-01-08T18:57:39.422355+00:00 19994333.229550834745 27869999.999931894243 262864333.229479044676 1 60317.790051204 2024-01-08T18:57:40.423994+00:00 19994333.229629382491 27869999.999986790121 262864333.229612469673 1 60317.790062779 2024-01-08T18:57:41.424075+00:00 19994333.229817576706 27869999.999977719039 262864333.229791581631 1 60317.790074317 2024-01-08T18:57:42.420954+00:00 19994333.229599714279 27870000.000029623508 262864333.229625642300 1 60317.790085902 2024-01-08T18:57:43.421886+00:00 19994333.229729134589 27870000.000030823052 262864333.229756265879 1 60317.790097518 2024-01-08T18:57:44.425540+00:00 19994333.229751415551 27870000.000030990690 262864333.229778707027 1 60317.790109124 2024-01-08T18:57:45.428277+00:00 19994333.229407399893 27870000.000008415431 262864333.229412108660 1 60317.790120715 2024-01-08T18:57:46.429773+00:00 19994333.229736570269 27870000.000078443438 262864333.229811310768 1 60317.790132273 2024-01-08T18:57:47.428441+00:00 19994333.229532107711 27869999.999954078346 262864333.229482471943 1 60317.790143786 2024-01-08T18:57:48.423093+00:00 19994333.229727558792 27870000.000061791390 262864333.229785650969 1 60317.790155374 2024-01-08T18:57:49.424339+00:00 19994333.229554012418 27869999.999972991645 262864333.229523301125 1 60317.790166915 2024-01-08T18:57:50.421441+00:00 19994333.229780267924 27869999.999974623322 262864333.229751169682 1 60317.790178530 2024-01-08T18:57:51.424989+00:00 19994333.229697715491 27869999.999964207411 262864333.229658216238 1 60317.790190164 2024-01-08T18:57:52.430127+00:00 19994333.229521386325 27869999.999998595566 262864333.229516297579 1 60317.790201787 2024-01-08T18:57:53.434440+00:00 19994333.229651294649 27869999.999963674694 262864333.229611277580 1 60317.790213501 2024-01-08T18:57:54.446464+00:00 19994333.229390691966 27869999.999994140118 262864333.229381114244 1 60317.790224809 2024-01-08T18:57:55.423470+00:00 19994333.229670315981 27870000.000014796853 262864333.229681402445 1 60317.790236361 2024-01-08T18:57:56.421615+00:00 19994333.229849994183 27870000.000032603741 262864333.229878902435 1 60317.790247932 2024-01-08T18:57:57.421332+00:00 19994333.229610871524 27870000.000000234693 262864333.229607403278 1 60317.790259494 2024-01-08T18:57:58.420302+00:00 19994333.229436300695 27869999.999986398965 262864333.229419022799 1 60317.790271100 2024-01-08T18:57:59.423017+00:00 19994333.229518663138 27869999.999985001981 262864333.229499965906 1 60317.790282790 2024-01-08T18:58:00.433063+00:00 19994333.229525342584 27869999.999972682446 262864333.229494333267 1 60317.790294907 2024-01-08T18:58:01.479915+00:00 19994333.229615442455 27869999.999994195998 262864333.229605942965 1 60317.790305894 2024-01-08T18:58:02.429209+00:00 19994333.229406930506 27869999.999998208135 262864333.229401439428 1 60317.790317414 2024-01-08T18:58:03.424622+00:00 19994333.229669921100 27869999.999954525381 262864333.229620754719 1 60317.790329028 2024-01-08T18:58:04.428044+00:00 19994333.229767799377 27870000.000011280179 262864333.229775369167 1 60317.790340567 2024-01-08T18:58:05.424966+00:00 19994333.229557875544 27869999.999991364777 262864333.229545533657 1 60317.790352094 2024-01-08T18:58:06.420874+00:00 19994333.229625865817 27870000.000030573457 262864333.229652762413 1 60317.790363705 2024-01-08T18:58:07.424138+00:00 19994333.229780498892 27870000.000004939735 262864333.229781746864 1 60317.790375273 2024-01-08T18:58:08.423551+00:00 19994333.229654435068 27870000.000055450946 262864333.229706197977 1 60317.790386895 2024-01-08T18:58:09.427706+00:00 19994333.229770801961 27870000.000019058585 262864333.229786187410 1 60317.790398411 2024-01-08T18:58:10.422740+00:00 19994333.229599766433 27870000.000053588301 262864333.229649662971 1 60317.790410021 2024-01-08T18:58:11.425854+00:00 19994333.229582697153 27870000.000026166439 262864333.229605168104 1 60317.790421594 2024-01-08T18:58:12.425745+00:00 19994333.229752782732 27869999.999996982515 262864333.229746073484 1 60317.790433265 2024-01-08T18:58:13.434096+00:00 19994333.229586046189 27869999.999917339534 262864333.229499667883 1 60317.790444758 2024-01-08T18:58:14.427102+00:00 19994333.229910425842 27869999.999974202365 262864333.229880928993 1 60317.790456289 2024-01-08T18:58:15.423404+00:00 19994333.229421351105 27870000.000012643635 262864333.229430288076 1 60317.790467933 2024-01-08T18:58:16.429381+00:00 19994333.229752983898 27870000.000024538487 262864333.229773819447 1 60317.790479433 2024-01-08T18:58:17.423027+00:00 19994333.229741334915 27869999.999996442348 262864333.229734092951 1 60317.790491035 2024-01-08T18:58:18.425458+00:00 19994333.229477066547 27870000.000057779253 262864333.229531168938 1 60317.790502570 2024-01-08T18:58:19.421998+00:00 19994333.229798313230 27870000.000082407147 262864333.229877024889 1 60317.790514172 2024-01-08T18:58:20.424411+00:00 19994333.229519907385 27870000.000009801239 262864333.229526013136 1 60317.790525713 2024-01-08T18:58:21.421644+00:00 19994333.229854770005 27869999.999959625304 262864333.229810684919 1 60317.790537296 2024-01-08T18:58:22.422368+00:00 19994333.229473445565 27869999.999947074801 262864333.229416817427 1 60317.790548860 2024-01-08T18:58:23.421531+00:00 19994333.229657229036 27870000.000002313405 262864333.229655861855 1 60317.790560473 2024-01-08T18:58:24.424838+00:00 19994333.229438070208 27869999.999983504415 262864333.229417860508 1 60317.790572032 2024-01-08T18:58:25.423550+00:00 19994333.229820523411 27869999.999975010753 262864333.229791849852 1 60317.790583623 2024-01-08T18:58:26.425020+00:00 19994333.229643233120 27869999.999969448894 262864333.229608982801 1 60317.790595231 2024-01-08T18:58:27.427910+00:00 19994333.229729671031 27869999.999992188066 262864333.229718178511 1 60317.790606747 2024-01-08T18:58:28.422927+00:00 19994333.229407336563 27869999.999993387610 262864333.229397028685 1 60317.790618401 2024-01-08T18:58:29.429903+00:00 19994333.229721862823 27870000.000039160252 262864333.229757338762 1 60317.790629934 2024-01-08T18:58:30.426304+00:00 19994333.229937892407 27870000.000044859946 262864333.229979038239 1 60317.790641476 2024-01-08T18:58:31.423523+00:00 19994333.229588817805 27870000.000014808029 262864333.229599922895 1 60317.790653064 2024-01-08T18:58:32.424711+00:00 19994333.229658320546 27869999.999993395060 262864333.229647994041 1 60317.790664647 2024-01-08T18:58:33.425458+00:00 19994333.229567900300 27869999.999986521900 262864333.229550719261 1 60317.790676199 2024-01-08T18:58:34.423638+00:00 19994333.229822088033 27869999.999969106168 262864333.229787498713 1 60317.790687758 2024-01-08T18:58:35.422339+00:00 19994333.229772694409 27869999.999961778522 262864333.229730784893 1 60317.790699332 2024-01-08T18:58:36.422327+00:00 19994333.229811407626 27869999.999998193234 262864333.229805886745 1 60317.790710900 2024-01-08T18:58:37.421807+00:00 19994333.229756426066 27869999.999997183681 262864333.229749917984 1 60317.790722639 2024-01-08T18:58:38.436037+00:00 19994333.229427345097 27870000.000003531575 262864333.229427158833 1 60317.790734211 2024-01-08T18:58:39.435834+00:00 19994333.229716278613 27870000.000036627054 262864333.229749202728 1 60317.790745669 2024-01-08T18:58:40.425773+00:00 19994333.229544702917 27870000.000000972301 262864333.229541987181 1 60317.790757232 2024-01-08T18:58:41.424863+00:00 19994333.229718841612 27870000.000040557235 262864333.229755699635 1 60317.790768846 2024-01-08T18:58:42.428302+00:00 19994333.229545578361 27869999.999947395176 262864333.229489266872 1 60317.790780547 2024-01-08T18:58:43.439247+00:00 19994333.229513347149 27870000.000029522926 262864333.229539185762 1 60317.790792109 2024-01-08T18:58:44.438218+00:00 19994333.229597575963 27869999.999958686531 262864333.229552567005 1 60317.790803627 2024-01-08T18:58:45.433403+00:00 19994333.229728873819 27869999.999959889799 262864333.229685068130 1 60317.790815158 2024-01-08T18:58:46.429651+00:00 19994333.229686476290 27869999.999971579760 262864333.229654341936 1 60317.790826724 2024-01-08T18:58:47.428977+00:00 19994333.229647397995 27869999.999976657331 262864333.229620367289 1 60317.790838243 2024-01-08T18:58:48.424162+00:00 19994333.229772388935 27870000.000088158995 262864333.229856848717 1 60317.790849886 2024-01-08T18:58:49.430138+00:00 19994333.229669913650 27869999.999981720001 262864333.229647934437 1 60317.790861625 2024-01-08T18:58:50.444398+00:00 19994333.229753565043 27870000.000058103353 262864333.229807972908 1 60317.790873001 2024-01-08T18:58:51.427315+00:00 19994333.229811981320 27870000.000044055283 262864333.229852318764 1 60317.790884520 2024-01-08T18:58:52.422553+00:00 19994333.229685042053 27870000.000030420721 262864333.229711771011 1 60317.790896093 2024-01-08T18:58:53.422470+00:00 19994333.229662578553 27870000.000033974648 262864333.229692846537 1 60317.790907667 2024-01-08T18:58:54.422454+00:00 19994333.229635976255 27869999.999982718378 262864333.229615002871 1 60317.790919219 2024-01-08T18:58:55.420538+00:00 19994333.229798309505 27869999.999971441925 262864333.229766070843 1 60317.790930802 2024-01-08T18:58:56.421285+00:00 19994333.229731149971 27870000.000030029565 262864333.229757487774 1 60317.790942427 2024-01-08T18:58:57.425720+00:00 19994333.229409497231 27869999.999971155077 262864333.229376941919 1 60317.790953970 2024-01-08T18:58:58.423019+00:00 19994333.229726858437 27869999.999988477677 262864333.229711622000 1 60317.790965667 2024-01-08T18:58:59.433604+00:00 19994333.229633286595 27869999.999963410199 262864333.229592978954 1 60317.790977155 2024-01-08T18:59:00.426204+00:00 19994333.229682613164 27870000.000037793070 262864333.229716718197 1 60317.790988690 2024-01-08T18:59:01.422814+00:00 19994333.229807529598 27870000.000052582473 262864333.229856401682 1 60317.791000244 2024-01-08T18:59:02.421058+00:00 19994333.229468598962 27870000.000029109418 262864333.229494035244 1 60317.791011835 2024-01-08T18:59:03.422578+00:00 19994333.229792505503 27870000.000039536506 262864333.229828357697 1 60317.791023439 2024-01-08T18:59:04.425110+00:00 19994333.229535911232 27869999.999978564680 262864333.229510784149 1 60317.791034961 2024-01-08T18:59:05.420622+00:00 19994333.229577615857 27869999.999996062368 262864333.229569971561 1 60317.791046539 2024-01-08T18:59:06.420971+00:00 19994333.229524087161 27869999.999987460673 262864333.229507833719 1 60317.791058129 2024-01-08T18:59:07.422328+00:00 19994333.229512009770 27869999.999962318689 262864333.229470640421 1 60317.791069730 2024-01-08T18:59:08.424694+00:00 19994333.229621428996 27869999.999921161681 262864333.229538917542 1 60317.791081313 2024-01-08T18:59:09.425449+00:00 19994333.229539137334 27869999.999993290752 262864333.229528725147 1 60317.791092855 2024-01-08T18:59:10.422677+00:00 19994333.229545801878 27870000.000051364303 262864333.229593485594 1 60317.791104509 2024-01-08T18:59:11.429594+00:00 19994333.229692671448 27869999.999967589974 262864333.229656547308 1 60317.791115987 2024-01-08T18:59:12.421247+00:00 19994333.229656331241 27870000.000017870218 262864333.229670524597 1 60317.791127599 2024-01-08T18:59:13.424556+00:00 19994333.229787692428 27870000.000009674579 262864333.229793667793 1 60317.791139134 2024-01-08T18:59:14.421205+00:00 19994333.229411311448 27870000.000024534762 262864333.229432135820 1 60317.791150711 2024-01-08T18:59:15.421368+00:00 19994333.229775279760 27870000.000029534101 262864333.229801118374 1 60317.791162437 2024-01-08T18:59:16.434583+00:00 19994333.229526244104 27869999.999982681125 262864333.229505240917 1 60317.791174056 2024-01-08T18:59:17.438427+00:00 19994333.229466512799 27869999.999951604754 262864333.229414403439 1 60317.791185503 2024-01-08T18:59:18.427446+00:00 19994333.229797907174 27869999.999943897128 262864333.229738116264 1 60317.791197060 2024-01-08T18:59:19.425977+00:00 19994333.229628041387 27869999.999951183796 262864333.229575514793 1 60317.791208716 2024-01-08T18:59:20.433068+00:00 19994333.229716621339 27870000.000022448599 262864333.229735374451 1 60317.791220336 2024-01-08T18:59:21.437071+00:00 19994333.229706041515 27870000.000018365681 262864333.229720711708 1 60317.791231751 2024-01-08T18:59:22.423272+00:00 19994333.229691553861 27870000.000029206276 262864333.229717075825 1 60317.791243407 2024-01-08T18:59:23.430412+00:00 19994333.229605115950 27869999.999990209937 262864333.229591637850 1 60317.791254951 2024-01-08T18:59:24.427790+00:00 19994333.229679964483 27870000.000011421740 262864333.229687690735 1 60317.791266521 2024-01-08T18:59:25.427456+00:00 19994333.229600306600 27870000.000044368207 262864333.229640990496 1 60317.791278163 2024-01-08T18:59:26.433256+00:00 19994333.229744765908 27869999.999983485788 262864333.229724556208 1 60317.791289792 2024-01-08T18:59:27.438072+00:00 19994333.229777224362 27869999.999997675419 262864333.229771196842 1 60317.791301250 2024-01-08T18:59:28.427973+00:00 19994333.229699779302 27869999.999967355281 262864333.229663461447 1 60317.791312870 2024-01-08T18:59:29.431915+00:00 19994333.229460544884 27870000.000011660159 262864333.229468494654 1 60317.791324349 2024-01-08T18:59:30.423768+00:00 19994333.229701951146 27869999.999935638160 262864333.229633867741 1 60317.791335894 2024-01-08T18:59:31.421261+00:00 19994333.229584820569 27869999.999977547675 262864333.229558676481 1 60317.791347492 2024-01-08T18:59:32.423371+00:00 19994333.229707658291 27870000.000017177314 262864333.229721128941 1 60317.791359045 2024-01-08T18:59:33.421475+00:00 19994333.229351218790 27870000.000067997724 262864333.229415535927 1 60317.791370612 2024-01-08T18:59:34.420825+00:00 19994333.229913685471 27870000.000022150576 262864333.229932129383 1 60317.791382269 2024-01-08T18:59:35.428045+00:00 19994333.229601949453 27870000.000064149499 262864333.229662388563 1 60317.791393818 2024-01-08T18:59:36.425861+00:00 19994333.229742035270 27870000.000079572201 262864333.229817926884 1 60317.791405447 2024-01-08T18:59:37.430648+00:00 19994333.229306668043 27869999.999941285700 262864333.229244261980 1 60317.791416944 2024-01-08T18:59:38.423969+00:00 19994333.229751031846 27869999.999990023673 262864333.229737341404 1 60317.791428539 2024-01-08T18:59:39.425741+00:00 19994333.229667317122 27869999.999962713569 262864333.229626327753 1 60317.791440126 2024-01-08T18:59:40.426870+00:00 19994333.229598052800 27869999.999986846000 262864333.229581207037 1 60317.791451736 2024-01-08T18:59:41.429969+00:00 19994333.229751564562 27869999.999970708042 262864333.229718565941 1 60317.791463226 2024-01-08T18:59:42.422685+00:00 19994333.229564338923 27869999.999989196658 262864333.229549854994 1 60317.791474831 2024-01-08T18:59:43.425376+00:00 19994333.229595027864 27869999.999952189624 262864333.229543536901 1 60317.791486421 2024-01-08T18:59:44.426767+00:00 19994333.229570325464 27870000.000030104071 262864333.229596734047 1 60317.791497949 2024-01-08T18:59:45.422771+00:00 19994333.229784794152 27870000.000029496849 262864333.229810595512 1 60317.791509732 2024-01-08T18:59:46.440810+00:00 19994333.229638051242 27870000.000046394765 262864333.229680746794 1 60317.791521310 2024-01-08T18:59:47.441149+00:00 19994333.229609087110 27870000.000018902123 262864333.229624271393 1 60317.791532746 2024-01-08T18:59:48.429227+00:00 19994333.229429353029 27870000.000018425286 262864333.229444086552 1 60317.791544276 2024-01-08T18:59:49.425423+00:00 19994333.229844138026 27869999.999965172261 262864333.229805588722 1 60317.791555798 2024-01-08T18:59:50.420902+00:00 19994333.229588255286 27869999.999943330884 262864333.229527890682 1 60317.791567367 2024-01-08T18:59:51.420486+00:00 19994333.229723107070 27869999.999941162765 262864333.229660570621 1 60317.791578956 2024-01-08T18:59:52.421779+00:00 19994333.229836825281 27870000.000043731183 262864333.229876846075 1 60317.791590526 2024-01-08T18:59:53.421470+00:00 19994333.229659471661 27870000.000009462237 262864333.229665249586 1 60317.791602250 2024-01-08T18:59:54.434362+00:00 19994333.229700293392 27870000.000003501773 262864333.229700118303 1 60317.791613781 2024-01-08T18:59:55.430710+00:00 19994333.229769267142 27870000.000044628978 262864333.229810208082 1 60317.791625365 2024-01-08T18:59:56.431507+00:00 19994333.229479905218 27869999.999927662313 262864333.229403883219 1 60317.791637001 2024-01-08T18:59:57.436834+00:00 19994333.229799743742 27870000.000058807433 262864333.229854851961 1 60317.791648447 2024-01-08T18:59:58.425830+00:00 19994333.229498218745 27869999.999966774136 262864333.229461282492 1 60317.791659994 2024-01-08T18:59:59.423473+00:00 19994333.229865111411 27869999.999994322658 262864333.229855746031 1 60317.791671710 2024-01-08T19:00:00.435760+00:00 19994333.229552242905 27869999.999961484224 262864333.229510039091 1 60317.791683154 2024-01-08T19:00:01.424527+00:00 19994333.229493822902 27869999.999988913536 262864333.229479044676 1 60317.791694828 2024-01-08T19:00:02.433135+00:00 19994333.229792337865 27869999.999913085252 262864333.229701727629 1 60317.791706573 2024-01-08T19:00:03.447951+00:00 19994333.229543562979 27870000.000016778708 262864333.229556649923 1 60317.791717985 2024-01-08T19:00:04.433887+00:00 19994333.229549501091 27869999.999986361712 262864333.229532152414 1 60317.791729545 2024-01-08T19:00:05.432669+00:00 19994333.229627776891 27869999.999998409301 262864333.229622513056 1 60317.791741042 2024-01-08T19:00:06.426088+00:00 19994333.229660943151 27870000.000017970800 262864333.229675233364 1 60317.791752717 2024-01-08T19:00:07.434809+00:00 19994333.229622345418 27870000.000010408461 262864333.229629039764 1 60317.791764266 2024-01-08T19:00:08.432597+00:00 19994333.229684561491 27870000.000014074147 262864333.229694932699 1 60317.791775829 2024-01-08T19:00:09.431624+00:00 19994333.229540966451 27870000.000010237098 262864333.229547530413 1 60317.791787377 2024-01-08T19:00:10.429326+00:00 19994333.229585379362 27870000.000005409122 262864333.229587107897 1 60317.791798902 2024-01-08T19:00:11.425116+00:00 19994333.229714211076 27869999.999983843416 262864333.229694366455 1 60317.791810484 2024-01-08T19:00:12.425765+00:00 19994333.229636576027 27870000.000030536205 262864333.229663431644 1 60317.791822198 2024-01-08T19:00:13.437889+00:00 19994333.229654915631 27869999.999951925129 262864333.229603141546 1 60317.791833620 2024-01-08T19:00:14.424726+00:00 19994333.229596611112 27869999.999980702996 262864333.229573607445 1 60317.791845172 2024-01-08T19:00:15.422812+00:00 19994333.229589715600 27869999.999931208789 262864333.229517221451 1 60317.791856846 2024-01-08T19:00:16.431517+00:00 19994333.229863770306 27870000.000024277717 262864333.229884356260 1 60317.791868300 2024-01-08T19:00:17.421130+00:00 19994333.229603413492 27869999.999990563840 262864333.229590266943 1 60317.791879865 2024-01-08T19:00:18.420378+00:00 19994333.229756314307 27870000.000066086650 262864333.229818731546 1 60317.791891463 2024-01-08T19:00:19.422425+00:00 19994333.229647058994 27870000.000000074506 262864333.229643434286 1 60317.791903025 2024-01-08T19:00:20.421349+00:00 19994333.229394335300 27870000.000038634986 262864333.229429274797 1 60317.791914633 2024-01-08T19:00:21.424341+00:00 19994333.229809511453 27869999.999941017479 262864333.229746848345 1 60317.791926209 2024-01-08T19:00:22.424489+00:00 19994333.230051331222 27870000.000032223761 262864333.230079859495 1 60317.791937749 2024-01-08T19:00:23.421506+00:00 19994333.229560643435 27869999.999989461154 262864333.229546397924 1 60317.791949346 2024-01-08T19:00:24.423518+00:00 19994333.229555770755 27870000.000000432134 262864333.229552507401 1 60317.791960911 2024-01-08T19:00:25.422756+00:00 19994333.229637846351 27870000.000007290393 262864333.229641437531 1 60317.791972524 2024-01-08T19:00:26.426100+00:00 19994333.229674894363 27869999.999986946583 262864333.229658156633 1 60317.791984065 2024-01-08T19:00:27.423223+00:00 19994333.229779474437 27870000.000014547259 262864333.229790329933 1 60317.791995649 2024-01-08T19:00:28.424082+00:00 19994333.229345064610 27870000.000004738569 262864333.229346096516 1 60317.792007237 2024-01-08T19:00:29.425259+00:00 19994333.230008967221 27869999.999987564981 262864333.229992836714 1 60317.792018827 2024-01-08T19:00:30.426613+00:00 19994333.229674171656 27870000.000072203577 262864333.229742676020 1 60317.792030369 2024-01-08T19:00:31.423862+00:00 19994333.229495942593 27870000.000038970262 262864333.229531228542 1 60317.792042042 2024-01-08T19:00:32.432389+00:00 19994333.229676187038 27870000.000000376254 262864333.229672878981 1 60317.792053567 2024-01-08T19:00:33.428172+00:00 19994333.229637548327 27870000.000034514815 262864333.229668378830 1 60317.792065084 2024-01-08T19:00:34.423297+00:00 19994333.229729335755 27869999.999984793365 262864333.229710429907 1 60317.792076701 2024-01-08T19:00:35.426943+00:00 19994333.229455061257 27869999.999982535839 262864333.229433894157 1 60317.792088276 2024-01-08T19:00:36.427058+00:00 19994333.229873169214 27869999.999990381300 262864333.229859858751 1 60317.792099982 2024-01-08T19:00:37.438449+00:00 19994333.229475170374 27869999.999969784170 262864333.229441255331 1 60317.792111550 2024-01-08T19:00:38.437935+00:00 19994333.229869142175 27870000.000035345554 262864333.229900777340 1 60317.792123050 2024-01-08T19:00:39.431545+00:00 19994333.229801636189 27870000.000034037977 262864333.229831963778 1 60317.792134550 2024-01-08T19:00:40.425178+00:00 19994333.229656014591 27870000.000007871538 262864333.229660183191 1 60317.792146247 2024-01-08T19:00:41.435716+00:00 19994333.229911062866 27870000.000032979995 262864333.229940354824 1 60317.792157718 2024-01-08T19:00:42.426842+00:00 19994333.229490082711 27870000.000028207898 262864333.229514569044 1 60317.792169281 2024-01-08T19:00:43.425852+00:00 19994333.229514408857 27870000.000007562339 262864333.229518294334 1 60317.792180953 2024-01-08T19:00:44.434345+00:00 19994333.229682937264 27870000.000018782914 262864333.229698002338 1 60317.792192447 2024-01-08T19:00:45.427401+00:00 19994333.229627754539 27870000.000003401190 262864333.229627460241 1 60317.792204123 2024-01-08T19:00:46.436184+00:00 19994333.229915425181 27869999.999995216727 262864333.229906976223 1 60317.792215524 2024-01-08T19:00:47.421250+00:00 19994333.229574527591 27870000.000012632459 262864333.229583472013 1 60317.792227106 2024-01-08T19:00:48.421967+00:00 19994333.229712430388 27869999.999982632697 262864333.229691356421 1 60317.792238670 2024-01-08T19:00:49.421147+00:00 19994333.229610249400 27869999.999991212040 262864333.229597747326 1 60317.792250276 2024-01-08T19:00:50.423800+00:00 19994333.229620989412 27870000.000009201467 262864333.229626506567 1 60317.792261823 2024-01-08T19:00:51.421536+00:00 19994333.229648895562 27870000.000027339906 262864333.229672521353 1 60317.792273391 2024-01-08T19:00:52.420988+00:00 19994333.229621089995 27870000.000009518117 262864333.229626893997 1 60317.792284975 2024-01-08T19:00:53.421864+00:00 19994333.229694660753 27869999.999984502792 262864333.229675471783 1 60317.792296546 2024-01-08T19:00:54.421559+00:00 19994333.229665074497 27869999.999968446791 262864333.229629814625 1 60317.792308173 2024-01-08T19:00:55.426173+00:00 19994333.229835558683 27869999.999982185662 262864333.229814052582 1 60317.792319765 2024-01-08T19:00:56.427686+00:00 19994333.229204736650 27870000.000001128763 262864333.229202181101 1 60317.792331321 2024-01-08T19:00:57.426130+00:00 19994333.230029746890 27869999.999974094331 262864333.230000138283 1 60317.792342949 2024-01-08T19:00:58.430807+00:00 19994333.229345388710 27869999.999945890158 262864333.229287564754 1 60317.792354426 2024-01-08T19:00:59.422402+00:00 19994333.229682158679 27870000.000012632459 262864333.229691088200 1 60317.792366062 2024-01-08T19:01:00.427769+00:00 19994333.229719053954 27870000.000024236739 262864333.229739576578 1 60317.792377564 2024-01-08T19:01:01.421544+00:00 19994333.229580398649 27870000.000028673559 262864333.229605376720 1 60317.792389217 2024-01-08T19:01:02.428333+00:00 19994333.229845430702 27870000.000030674040 262864333.229872405529 1 60317.792400771 2024-01-08T19:01:03.426606+00:00 19994333.229149736464 27870000.000028714538 262864333.229174762964 1 60317.792412284 2024-01-08T19:01:04.421313+00:00 19994333.229629714042 27869999.999984763563 262864333.229610800743 1 60317.792423901 2024-01-08T19:01:05.425075+00:00 19994333.229640118778 27869999.999981850386 262864333.229618281126 1 60317.792435447 2024-01-08T19:01:06.422599+00:00 19994333.229696415365 27870000.000000614673 262864333.229693353176 1 60317.792447021 2024-01-08T19:01:07.422588+00:00 19994333.229638867080 27870000.000021003187 262864333.229656189680 1 60317.792458612 2024-01-08T19:01:08.424100+00:00 19994333.229713130742 27869999.999971959740 262864333.229681402445 1 60317.792470196 2024-01-08T19:01:09.424910+00:00 19994333.229805789888 27869999.999969150871 262864333.229771256447 1 60317.792481767 2024-01-08T19:01:10.424638+00:00 19994333.229649756104 27869999.999976687133 262864333.229622751474 1 60317.792493363 2024-01-08T19:01:11.426598+00:00 19994333.229636818171 27870000.000041570514 262864333.229674696922 1 60317.792504992 2024-01-08T19:01:12.431341+00:00 19994333.229593947530 27870000.000014062971 262864333.229604303837 1 60317.792516567 2024-01-08T19:01:13.431415+00:00 19994333.229730375111 27870000.000022258610 262864333.229748934507 1 60317.792528025 2024-01-08T19:01:14.421371+00:00 19994333.229643579572 27870000.000050347298 262864333.229690223932 1 60317.792539647 2024-01-08T19:01:15.425513+00:00 19994333.229786593467 27869999.999987185001 262864333.229770094156 1 60317.792551250 2024-01-08T19:01:16.427966+00:00 19994333.229534659535 27869999.999945394695 262864333.229476362467 1 60317.792562905 2024-01-08T19:01:17.434971+00:00 19994333.229799378663 27869999.999988347292 262864333.229784041643 1 60317.792574322 2024-01-08T19:01:18.421443+00:00 19994333.229426402599 27869999.999962307513 262864333.229385018349 1 60317.792585976 2024-01-08T19:01:19.428340+00:00 19994333.229577403516 27869999.999997537583 262864333.229571223259 1 60317.792597523 2024-01-08T19:01:20.425966+00:00 19994333.229490764439 27869999.999980479479 262864333.229467540979 1 60317.792609160 2024-01-08T19:01:21.431436+00:00 19994333.229619126767 27870000.000083561987 262864333.229698985815 1 60317.792620701 2024-01-08T19:01:22.428548+00:00 19994333.229832943529 27870000.000001192093 262864333.229830443859 1 60317.792632246 2024-01-08T19:01:23.426109+00:00 19994333.229728184640 27870000.000075697899 262864333.229800194502 1 60317.792643994 2024-01-08T19:01:24.441106+00:00 19994333.229483854026 27870000.000005990267 262864333.229486137629 1 60317.792655420 2024-01-08T19:01:25.428318+00:00 19994333.230039335787 27869999.999980963767 262864333.230016589165 1 60317.792666938 2024-01-08T19:01:26.423480+00:00 19994333.229574102908 27869999.999993722886 262864333.229564130306 1 60317.792678493 2024-01-08T19:01:27.421824+00:00 19994333.229482926428 27869999.999990392476 262864333.229469627142 1 60317.792690097 2024-01-08T19:01:28.424397+00:00 19994333.229675348848 27869999.999976586550 262864333.229648232460 1 60317.792701668 2024-01-08T19:01:29.424135+00:00 19994333.229744028300 27870000.000000245869 262864333.229740560055 1 60317.792713222 2024-01-08T19:01:30.422357+00:00 19994333.229830171913 27869999.999960415065 262864333.229786902666 1 60317.792724827 2024-01-08T19:01:31.425079+00:00 19994333.229486059397 27869999.999983131886 262864333.229465484619 1 60317.792736384 2024-01-08T19:01:32.423533+00:00 19994333.229679908603 27870000.000002574176 262864333.229678779840 1 60317.792747976 2024-01-08T19:01:33.425138+00:00 19994333.229677658528 27870000.000007137656 262864333.229681104422 1 60317.792759577 2024-01-08T19:01:34.427441+00:00 19994333.229583058506 27870000.000049337745 262864333.229628711939 1 60317.792771233 2024-01-08T19:01:35.434503+00:00 19994333.229415051639 27870000.000022966415 262864333.229434341192 1 60317.792782677 2024-01-08T19:01:36.423317+00:00 19994333.229587618262 27870000.000031799078 262864333.229615718126 1 60317.792794398 2024-01-08T19:01:37.436029+00:00 19994333.229462731630 27870000.000013921410 262864333.229472965002 1 60317.792805827 2024-01-08T19:01:38.423420+00:00 19994333.229814328253 27869999.999967850745 262864333.229778468609 1 60317.792817405 2024-01-08T19:01:39.423778+00:00 19994333.229438569397 27869999.999928522855 262864333.229363411665 1 60317.792828975 2024-01-08T19:01:40.423419+00:00 19994333.229862023145 27869999.999941594899 262864333.229799926281 1 60317.792840615 2024-01-08T19:01:41.429134+00:00 19994333.229629255831 27870000.000003356487 262864333.229628920555 1 60317.792852200 2024-01-08T19:01:42.430073+00:00 19994333.229509841651 27869999.999947119504 262864333.229453265667 1 60317.792863751 2024-01-08T19:01:43.428058+00:00 19994333.229659929872 27870000.000053834170 262864333.229710042477 1 60317.792875370 2024-01-08T19:01:44.431981+00:00 19994333.229767926037 27870000.000009763986 262864333.229773998260 1 60317.792886810 2024-01-08T19:01:45.420404+00:00 19994333.229732088745 27869999.999985590577 262864333.229713976383 1 60317.792898431 2024-01-08T19:01:46.424463+00:00 19994333.229615755379 27870000.000044621527 262864333.229656666517 1 60317.792909963 2024-01-08T19:01:47.420798+00:00 19994333.229756228626 27870000.000030018389 262864333.229782551527 1 60317.792921574 2024-01-08T19:01:48.424017+00:00 19994333.229715824127 27869999.999994855374 262864333.229706972837 1 60317.792933330 2024-01-08T19:01:49.439754+00:00 19994333.229703336954 27870000.000012204051 262864333.229711860418 1 60317.792944797 2024-01-08T19:01:50.430465+00:00 19994333.229592803866 27870000.000000186265 262864333.229589283466 1 60317.792956550 2024-01-08T19:01:51.445889+00:00 19994333.229383803904 27869999.999953664839 262864333.229333758354 1 60317.792967958 2024-01-08T19:01:52.431585+00:00 19994333.229992985725 27869999.999995537102 262864333.229984819889 1 60317.792979551 2024-01-08T19:01:53.433264+00:00 19994333.229549631476 27869999.999978695065 262864333.229524612427 1 60317.792991268 2024-01-08T19:01:54.445617+00:00 19994333.229793120176 27870000.000029493123 262864333.229818940163 1 60317.793002672 2024-01-08T19:01:55.430837+00:00 19994333.229658983648 27870000.000011377037 262864333.229666680098 1 60317.793014203 2024-01-08T19:01:56.427167+00:00 19994333.229561846703 27870000.000023536384 262864333.229581683874 1 60317.793025803 2024-01-08T19:01:57.429406+00:00 19994333.229689702392 27870000.000020351261 262864333.229706346989 1 60317.793037456 2024-01-08T19:01:58.436168+00:00 19994333.229571130127 27870000.000014111400 262864333.229581564665 1 60317.793048968 2024-01-08T19:01:59.430824+00:00 19994333.229780100286 27870000.000005319715 262864333.229781717062 1 60317.793060656 2024-01-08T19:02:00.440628+00:00 19994333.229511480778 27869999.999980431050 262864333.229488193989 1 60317.793072237 2024-01-08T19:02:01.441273+00:00 19994333.229630477726 27869999.999944340438 262864333.229571104050 1 60317.793083743 2024-01-08T19:02:02.435377+00:00 19994333.229669369757 27870000.000000391155 262864333.229666054249 1 60317.793095306 2024-01-08T19:02:03.434495+00:00 19994333.229418285191 27869999.999983649701 262864333.229398220778 1 60317.793106942 2024-01-08T19:02:04.439847+00:00 19994333.229695986956 27870000.000007979572 262864333.229700267315 1 60317.793118394 2024-01-08T19:02:05.429256+00:00 19994333.229624897242 27870000.000050656497 262864333.229671865702 1 60317.793129966 2024-01-08T19:02:06.429059+00:00 19994333.229869700968 27870000.000035412610 262864333.229901403189 1 60317.793141537 2024-01-08T19:02:07.428809+00:00 19994333.229604128748 27870000.000006657094 262864333.229607075453 1 60317.793153099 2024-01-08T19:02:08.427730+00:00 19994333.229629050940 27870000.000039156526 262864333.229664504528 1 60317.793164620 2024-01-08T19:02:09.423137+00:00 19994333.229614272714 27870000.000022623688 262864333.229633212090 1 60317.793176283 2024-01-08T19:02:10.430839+00:00 19994333.229541864246 27869999.999987490475 262864333.229525655508 1 60317.793187816 2024-01-08T19:02:11.427326+00:00 19994333.229756470770 27869999.999989144504 262864333.229741930962 1 60317.793199366 2024-01-08T19:02:12.425251+00:00 19994333.229444980621 27869999.999985735863 262864333.229427009821 1 60317.793210891 2024-01-08T19:02:13.420959+00:00 19994333.229792743921 27869999.999962758273 262864333.229751795530 1 60317.793222707 2024-01-08T19:02:14.441919+00:00 19994333.229770302773 27870000.000005394220 262864333.229772001505 1 60317.793234053 2024-01-08T19:02:15.422198+00:00 19994333.229667063802 27869999.999958999455 262864333.229622364044 1 60317.793245615 2024-01-08T19:02:16.421117+00:00 19994333.229520209134 27870000.000025879592 262864333.229542374611 1 60317.793257233 2024-01-08T19:02:17.424942+00:00 19994333.229439232498 27870000.000017501414 262864333.229453027248 1 60317.793268774 2024-01-08T19:02:18.422027+00:00 19994333.229740079492 27870000.000038534403 262864333.229774922132 1 60317.793280367 2024-01-08T19:02:19.423708+00:00 19994333.229724694043 27870000.000055279583 262864333.229776293039 1 60317.793291944 2024-01-08T19:02:20.423919+00:00 19994333.229515075684 27870000.000051300973 262864333.229562669992 1 60317.793303503 2024-01-08T19:02:21.422634+00:00 19994333.229653924704 27869999.999934721738 262864333.229584962130 1 60317.793315104 2024-01-08T19:02:22.424966+00:00 19994333.229696135968 27869999.999957110733 262864333.229649543762 1 60317.793326653 2024-01-08T19:02:23.422769+00:00 19994333.229701697826 27869999.999970566481 262864333.229668557644 1 60317.793338257 2024-01-08T19:02:24.425377+00:00 19994333.229603629559 27869999.999985329807 262864333.229585260153 1 60317.793349798 2024-01-08T19:02:25.422569+00:00 19994333.229487642646 27869999.999971620739 262864333.229455590248 1 60317.793361395 2024-01-08T19:02:26.424477+00:00 19994333.229553379118 27869999.999979894608 262864333.229529559612 1 60317.793372952 2024-01-08T19:02:27.423106+00:00 19994333.229777541012 27870000.000063613057 262864333.229837447405 1 60317.793384545 2024-01-08T19:02:28.424736+00:00 19994333.229566983879 27870000.000008661300 262864333.229571968317 1 60317.793396101 2024-01-08T19:02:29.423107+00:00 19994333.229558043182 27870000.000016625971 262864333.229570984840 1 60317.793407967 2024-01-08T19:02:30.448323+00:00 19994333.229570083320 27870000.000010605901 262864333.229577004910 1 60317.793419292 2024-01-08T19:02:31.426827+00:00 19994333.229885619134 27869999.999975036830 262864333.229856938124 1 60317.793430819 2024-01-08T19:02:32.422732+00:00 19994333.229696016759 27870000.000000189990 262864333.229692488909 1 60317.793442385 2024-01-08T19:02:33.422058+00:00 19994333.229733411223 27869999.999988820404 262864333.229718536139 1 60317.793453957 2024-01-08T19:02:34.421863+00:00 19994333.229721691459 27869999.999977685511 262864333.229695677757 1 60317.793465542 2024-01-08T19:02:35.422795+00:00 19994333.229282069951 27869999.999940950423 262864333.229219347239 1 60317.793477149 2024-01-08T19:02:36.425646+00:00 19994333.229769434780 27869999.999994605780 262864333.229760348797 1 60317.793488706 2024-01-08T19:02:37.424254+00:00 19994333.229577034712 27869999.999959617853 262864333.229532957077 1 60317.793500276 2024-01-08T19:02:38.423863+00:00 19994333.229903481901 27870000.000008739531 262864333.229908525944 1 60317.793511896 2024-01-08T19:02:39.427863+00:00 19994333.229400739074 27869999.999997872859 262864333.229394912720 1 60317.793523441 2024-01-08T19:02:40.425278+00:00 19994333.229611236602 27870000.000097751617 262864333.229705303907 1 60317.793534984 2024-01-08T19:02:41.422623+00:00 19994333.229931037873 27870000.000033237040 262864333.229960560799 1 60317.793546666 2024-01-08T19:02:42.431921+00:00 19994333.229537144303 27870000.000030759722 262864333.229564189911 1 60317.793558121 2024-01-08T19:02:43.421626+00:00 19994333.229477126151 27869999.999959405512 262864333.229432851076 1 60317.793569692 2024-01-08T19:02:44.421427+00:00 19994333.229638848454 27869999.999970506877 262864333.229605644941 1 60317.793581272 2024-01-08T19:02:45.421912+00:00 19994333.229562435299 27869999.999962922186 262864333.229521661997 1 60317.793592836 2024-01-08T19:02:46.421020+00:00 19994333.229602836072 27869999.999993965030 262864333.229593127966 1 60317.793604423 2024-01-08T19:02:47.422168+00:00 19994333.229733686894 27869999.999950889498 262864333.229680866003 1 60317.793615988 2024-01-08T19:02:48.421334+00:00 19994333.229511979967 27870000.000011228025 262864333.229519516230 1 60317.793627569 2024-01-08T19:02:49.421974+00:00 19994333.229544173926 27870000.000039640814 262864333.229580104351 1 60317.793639157 2024-01-08T19:02:50.423189+00:00 19994333.229734420776 27870000.000026058406 262864333.229756772518 1 60317.793650715 2024-01-08T19:02:51.421769+00:00 19994333.229724667966 27869999.999990180135 262864333.229711145163 1 60317.793662406 2024-01-08T19:02:52.431863+00:00 19994333.229625429958 27870000.000018659979 262864333.229640394449 1 60317.793674070 2024-01-08T19:02:53.439635+00:00 19994333.229825176299 27869999.999997127801 262864333.229818612337 1 60317.793685555 2024-01-08T19:02:54.431949+00:00 19994333.229610107839 27869999.999968264252 262864333.229574680328 1 60317.793697024 2024-01-08T19:02:55.422896+00:00 19994333.229670431465 27869999.999940678477 262864333.229607433081 1 60317.793708596 2024-01-08T19:02:56.422734+00:00 19994333.229544747621 27869999.999976303428 262864333.229517370462 1 60317.793720169 2024-01-08T19:02:57.422571+00:00 19994333.229692887515 27870000.000013463199 262864333.229702651501 1 60317.793731799 2024-01-08T19:02:58.427488+00:00 19994333.229652039707 27869999.999991249293 262864333.229639589787 1 60317.793743703 2024-01-08T19:02:59.455930+00:00 19994333.229728184640 27870000.000045143068 262864333.229769647121 1 60317.793754932 2024-01-08T19:03:00.426143+00:00 19994333.229551568627 27869999.999987885356 262864333.229535758495 1 60317.793766567 2024-01-08T19:03:01.431385+00:00 19994333.229607719928 27870000.000046018511 262864333.229650050402 1 60317.793778081 2024-01-08T19:03:02.426254+00:00 19994333.229528348893 27870000.000003121793 262864333.229527771473 1 60317.793789638 2024-01-08T19:03:03.424695+00:00 19994333.229581017047 27869999.999988883734 262864333.229566216469 1 60317.793801185 2024-01-08T19:03:04.422353+00:00 19994333.229760553688 27870000.000000737607 262864333.229757606983 1 60317.793812767 2024-01-08T19:03:05.423083+00:00 19994333.229765258729 27869999.999978158623 262864333.229739725590 1 60317.793824366 2024-01-08T19:03:06.425200+00:00 19994333.229357015342 27869999.999967858195 262864333.229321181774 1 60317.793835892 2024-01-08T19:03:07.421062+00:00 19994333.230007257313 27869999.999992452562 262864333.229996025562 1 60317.793847490 2024-01-08T19:03:08.423148+00:00 19994333.229393135756 27869999.999981608242 262864333.229371041059 1 60317.793859092 2024-01-08T19:03:09.425561+00:00 19994333.229848667979 27870000.000002205372 262864333.229847192764 1 60317.793870633 2024-01-08T19:03:10.422744+00:00 19994333.229749396443 27870000.000040564686 262864333.229786276817 1 60317.793882230 2024-01-08T19:03:11.424705+00:00 19994333.229734133929 27870000.000055756420 262864333.229786187410 1 60317.793894052 2024-01-08T19:03:12.446079+00:00 19994333.229753278196 27870000.000043589622 262864333.229793190956 1 60317.793905357 2024-01-08T19:03:13.422863+00:00 19994333.229636326432 27870000.000005222857 262864333.229637861252 1 60317.793917151 2024-01-08T19:03:14.441839+00:00 19994333.229892157018 27870000.000025745481 262864333.229914218187 1 60317.793928512 2024-01-08T19:03:15.423487+00:00 19994333.229703720659 27869999.999956589192 262864333.229656606913 1 60317.793940170 2024-01-08T19:03:16.430666+00:00 19994333.229483865201 27869999.999999728054 262864333.229479908943 1 60317.793951727 2024-01-08T19:03:17.429156+00:00 19994333.229498751462 27869999.999957527965 262864333.229452580214 1 60317.793963288 2024-01-08T19:03:18.428090+00:00 19994333.229512494057 27869999.999929886311 262864333.229438662529 1 60317.793974981 2024-01-08T19:03:19.438368+00:00 19994333.229784756899 27869999.999979857355 262864333.229760915041 1 60317.793986434 2024-01-08T19:03:20.427863+00:00 19994333.229513909668 27870000.000003844500 262864333.229514062405 1 60317.793997954 2024-01-08T19:03:21.423247+00:00 19994333.229741137475 27870000.000008177012 262864333.229745596647 1 60317.794009550 2024-01-08T19:03:22.425134+00:00 19994333.229706719518 27870000.000045921654 262864333.229748964310 1 60317.794021087 2024-01-08T19:03:23.421947+00:00 19994333.229483213276 27870000.000003390014 262864333.229482918978 1 60317.794032657 2024-01-08T19:03:24.421558+00:00 19994333.229641444981 27870000.000023279339 262864333.229661017656 1 60317.794044332 2024-01-08T19:03:25.430249+00:00 19994333.229825440794 27870000.000021971762 262864333.229843705893 1 60317.794055816 2024-01-08T19:03:26.422520+00:00 19994333.229525443166 27869999.999965034425 262864333.229486793280 1 60317.794067395 2024-01-08T19:03:27.422923+00:00 19994333.229551032186 27869999.999976400286 262864333.229523718357 1 60317.794078968 2024-01-08T19:03:28.422773+00:00 19994333.229774277657 27869999.999951824546 262864333.229722410440 1 60317.794091013 2024-01-08T19:03:29.463570+00:00 19994333.229394141585 27869999.999945946038 262864333.229336380959 1 60317.794102272 2024-01-08T19:03:30.436274+00:00 19994333.229759238660 27869999.999963190407 262864333.229718744755 1 60317.794113940 2024-01-08T19:03:31.444364+00:00 19994333.229392498732 27870000.000000976026 262864333.229389786720 1 60317.794125305 2024-01-08T19:03:32.426325+00:00 19994333.229819197208 27870000.000021643937 262864333.229837149382 1 60317.794136850 2024-01-08T19:03:33.423875+00:00 19994333.229767613113 27870000.000049643219 262864333.229813575745 1 60317.794148403 2024-01-08T19:03:34.422020+00:00 19994333.229618210346 27870000.000036455691 262864333.229650974274 1 60317.794160005 2024-01-08T19:03:35.424454+00:00 19994333.229591932148 27870000.000010665506 262864333.229598909616 1 60317.794171548 2024-01-08T19:03:36.421737+00:00 19994333.229809604585 27869999.999997600913 262864333.229803532362 1 60317.794183161 2024-01-08T19:03:37.425069+00:00 19994333.229767087847 27870000.000016719103 262864333.229780107737 1 60317.794194751 2024-01-08T19:03:38.426488+00:00 19994333.229360263795 27869999.999971728772 262864333.229328274727 1 60317.794206395 2024-01-08T19:03:39.432531+00:00 19994333.229741983116 27869999.999961800873 262864333.229700088501 1 60317.794217874 2024-01-08T19:03:40.424300+00:00 19994333.229484755546 27869999.999962430447 262864333.229443490505 1 60317.794229441 2024-01-08T19:03:41.423743+00:00 19994333.229384545237 27870000.000004682690 262864333.229385524988 1 60317.794241010 2024-01-08T19:03:42.423296+00:00 19994333.229679178447 27869999.999995466322 262864333.229670941830 1 60317.794252587 2024-01-08T19:03:43.423478+00:00 19994333.229736432433 27870000.000011134893 262864333.229743897915 1 60317.794264167 2024-01-08T19:03:44.424006+00:00 19994333.229762345552 27870000.000061102211 262864333.229819744825 1 60317.794275828 2024-01-08T19:03:45.431491+00:00 19994333.229765236378 27870000.000012520701 262864333.229774057865 1 60317.794287440 2024-01-08T19:03:46.434801+00:00 19994333.229696936905 27870000.000021453947 262864333.229714691639 1 60317.794298934 2024-01-08T19:03:47.427878+00:00 19994333.229712657630 27870000.000019393861 262864333.229728370905 1 60317.794310580 2024-01-08T19:03:48.434144+00:00 19994333.229842249304 27869999.999982979149 262864333.229821532965 1 60317.794322016 2024-01-08T19:03:49.422198+00:00 19994333.229619208723 27869999.999963190407 262864333.229578703642 1 60317.794333748 2024-01-08T19:03:50.435793+00:00 19994333.229602146894 27869999.999942597002 262864333.229541063309 1 60317.794345313 2024-01-08T19:03:51.435009+00:00 19994333.229652967304 27869999.999980319291 262864333.229629606009 1 60317.794356786 2024-01-08T19:03:52.426306+00:00 19994333.229594148695 27869999.999960619956 262864333.229551076889 1 60317.794368343 2024-01-08T19:03:53.424850+00:00 19994333.229644659907 27869999.999969694763 262864333.229610651731 1 60317.794380055 2024-01-08T19:03:54.436743+00:00 19994333.229620467871 27870000.000004164875 262864333.229620933533 1 60317.794391594 2024-01-08T19:03:55.433736+00:00 19994333.229495886713 27870000.000021588057 262864333.229513764381 1 60317.794403086 2024-01-08T19:03:56.426689+00:00 19994333.229725956917 27870000.000022452325 262864333.229744702578 1 60317.794414666 2024-01-08T19:03:57.427124+00:00 19994333.229503013194 27869999.999998461455 262864333.229497760534 1 60317.794426207 2024-01-08T19:03:58.424299+00:00 19994333.229733005166 27869999.999997038394 262864333.229726374149 1 60317.794437836 2024-01-08T19:03:59.429053+00:00 19994333.229456897825 27869999.999906569719 262864333.229359775782 1 60317.794449471 2024-01-08T19:04:00.434274+00:00 19994333.229794424027 27869999.999994054437 262864333.229784756899 1 60317.794460935 2024-01-08T19:04:01.424770+00:00 19994333.229585826397 27869999.999962259084 262864333.229544401169 1 60317.794472519 2024-01-08T19:04:02.425623+00:00 19994333.229507680982 27870000.000006400049 262864333.229510396719 1 60317.794484077 2024-01-08T19:04:03.424218+00:00 19994333.229596853256 27870000.000018954277 262864333.229612112045 1 60317.794495654 2024-01-08T19:04:04.424520+00:00 19994333.229654405266 27870000.000037629157 262864333.229688346386 1 60317.794507265 2024-01-08T19:04:05.427692+00:00 19994333.229823388159 27870000.000015150756 262864333.229834824800 1 60317.794518872 2024-01-08T19:04:06.430543+00:00 19994333.229681745172 27870000.000037956983 262864333.229716002941 1 60317.794530401 2024-01-08T19:04:07.426686+00:00 19994333.229604210705 27870000.000010848045 262864333.229611366987 1 60317.794542005 2024-01-08T19:04:08.429265+00:00 19994333.229691512883 27870000.000039417297 262864333.229727238417 1 60317.794553547 2024-01-08T19:04:09.426459+00:00 19994333.229726482183 27870000.000021375716 262864333.229744166136 1 60317.794565063 2024-01-08T19:04:10.421446+00:00 19994333.229704584926 27870000.000021059066 262864333.229721963406 1 60317.794576793 2024-01-08T19:04:11.434917+00:00 19994333.229543112218 27869999.999946214259 262864333.229485630989 1 60317.794588263 2024-01-08T19:04:12.425912+00:00 19994333.229375593364 27869999.999998290092 262864333.229370206594 1 60317.794599783 2024-01-08T19:04:13.421231+00:00 19994333.229681380093 27869999.999990832061 262864333.229668498039 1 60317.794611536 2024-01-08T19:04:14.436664+00:00 19994333.229629665613 27869999.999949924648 262864333.229575902224 1 60317.794622954 2024-01-08T19:04:15.423226+00:00 19994333.229790601879 27870000.000019147992 262864333.229806035757 1 60317.794634581 2024-01-08T19:04:16.427753+00:00 19994333.229406408966 27870000.000069271773 262864333.229471981525 1 60317.794646103 2024-01-08T19:04:17.423294+00:00 19994333.229477249086 27869999.999973598868 262864333.229447156191 1 60317.794657681 2024-01-08T19:04:18.423669+00:00 19994333.229803927243 27870000.000058576465 262864333.229858815670 1 60317.794669300 2024-01-08T19:04:19.427533+00:00 19994333.229910369962 27870000.000045619905 262864333.229952305555 1 60317.794680837 2024-01-08T19:04:20.424280+00:00 19994333.229610174894 27870000.000021390617 262864333.229627877474 1 60317.794692460 2024-01-08T19:04:21.428568+00:00 19994333.229678217322 27870000.000029716641 262864333.229704231024 1 60317.794704124 2024-01-08T19:04:22.436292+00:00 19994333.229797761887 27869999.999946717173 262864333.229740768671 1 60317.794715544 2024-01-08T19:04:23.423017+00:00 19994333.229498926550 27869999.999993801117 262864333.229489028454 1 60317.794727119 2024-01-08T19:04:24.423101+00:00 19994333.229605264962 27869999.999959934503 262864333.229561507702 1 60317.794738716 2024-01-08T19:04:25.425092+00:00 19994333.229543123394 27869999.999968409538 262864333.229507833719 1 60317.794750292 2024-01-08T19:04:26.425223+00:00 19994333.229640394449 27870000.000005137175 262864333.229641824961 1 60317.794761850 2024-01-08T19:04:27.423807+00:00 19994333.229567494243 27870000.000069130212 262864333.229632943869 1 60317.794773421 2024-01-08T19:04:28.423612+00:00 19994333.229678165168 27870000.000010117888 262864333.229684591293 1 60317.794784971 2024-01-08T19:04:29.421478+00:00 19994333.229536846280 27870000.000015512109 262864333.229548633099 1 60317.794796568 2024-01-08T19:04:30.423465+00:00 19994333.229546237737 27870000.000040937215 262864333.229583501816 1 60317.794808136 2024-01-08T19:04:31.422926+00:00 19994333.229626763612 27869999.999981593341 262864333.229604661465 1 60317.794819708 2024-01-08T19:04:32.422820+00:00 19994333.229742798954 27869999.999980680645 262864333.229719787836 1 60317.794831275 2024-01-08T19:04:33.422149+00:00 19994333.229805056006 27870000.000009596348 262864333.229810953140 1 60317.794842867 2024-01-08T19:04:34.423726+00:00 19994333.229793615639 27869999.999963015318 262864333.229752928019 1 60317.794854596 2024-01-08T19:04:35.437081+00:00 19994333.229455076158 27869999.999948184937 262864333.229399561882 1 60317.794866011 2024-01-08T19:04:36.423364+00:00 19994333.229599878192 27870000.000096723437 262864333.229692935944 1 60317.794877637 2024-01-08T19:04:37.427877+00:00 19994333.229673970491 27869999.999934490770 262864333.229604780674 1 60317.794889209 2024-01-08T19:04:38.427621+00:00 19994333.229872293770 27870000.000029966235 262864333.229898571968 1 60317.794900748 2024-01-08T19:04:39.424607+00:00 19994333.229484792799 27870000.000030957162 262864333.229512065649 1 60317.794912349 2024-01-08T19:04:40.426894+00:00 19994333.229542016983 27870000.000041909516 262864333.229580223560 1 60317.794923986 2024-01-08T19:04:41.432438+00:00 19994333.229763809592 27870000.000009380281 262864333.229769498110 1 60317.794935458 2024-01-08T19:04:42.423570+00:00 19994333.229539308697 27869999.999969843775 262864333.229505449533 1 60317.794947038 2024-01-08T19:04:43.424105+00:00 19994333.229678627104 27869999.999961603433 262864333.229636549950 1 60317.794958784 2024-01-08T19:04:44.438982+00:00 19994333.229693219066 27869999.999975811690 262864333.229665338993 1 60317.794970205 2024-01-08T19:04:45.425701+00:00 19994333.229603562504 27869999.999991457909 262864333.229591310024 1 60317.794981756 2024-01-08T19:04:46.423753+00:00 19994333.229696970433 27869999.999963678420 262864333.229656934738 1 60317.794993310 2024-01-08T19:04:47.421973+00:00 19994333.229597814381 27869999.999984722584 262864333.229578822851 1 60317.795004886 2024-01-08T19:04:48.422144+00:00 19994333.229778554291 27869999.999993450940 262864333.229768306017 1 60317.795016464 2024-01-08T19:04:49.422456+00:00 19994333.229611121118 27870000.000006444752 262864333.229613870382 1 60317.795028068 2024-01-08T19:04:50.425075+00:00 19994333.229598030448 27870000.000001214445 262864333.229595541954 1 60317.795039617 2024-01-08T19:04:51.422966+00:00 19994333.229886420071 27870000.000015828758 262864333.229898542166 1 60317.795051223 2024-01-08T19:04:52.425647+00:00 19994333.229641243815 27870000.000044554472 262864333.229682087898 1 60317.795062765 2024-01-08T19:04:53.422942+00:00 19994333.229430735111 27870000.000015377998 262864333.229442417622 1 60317.795074457 2024-01-08T19:04:54.433073+00:00 19994333.229677777737 27869999.999988611788 262864333.229662686586 1 60317.795086109 2024-01-08T19:04:55.439828+00:00 19994333.229774873704 27869999.999980740249 262864333.229751914740 1 60317.795097548 2024-01-08T19:04:56.428088+00:00 19994333.229858499020 27869999.999949175864 262864333.229803979397 1 60317.795109043 2024-01-08T19:04:57.421291+00:00 19994333.229430746287 27869999.999998547137 262864333.229425579309 1 60317.795120610 2024-01-08T19:04:58.420742+00:00 19994333.229637805372 27869999.999959029257 262864333.229593127966 1 60317.795132250 2024-01-08T19:04:59.426376+00:00 19994333.229787364602 27870000.000022646040 262864333.229806303978 1 60317.795143821 2024-01-08T19:05:00.426166+00:00 19994333.229462090880 27870000.000031888485 262864333.229490280151 1 60317.795155633 2024-01-08T19:05:01.446730+00:00 19994333.229582365602 27869999.999998290092 262864333.229576975107 1 60317.795167113 2024-01-08T19:05:02.438594+00:00 19994333.229665756226 27869999.999989237636 262864333.229651302099 1 60317.795178610 2024-01-08T19:05:03.431945+00:00 19994333.229657765478 27870000.000028591603 262864333.229682654142 1 60317.795190119 2024-01-08T19:05:04.426252+00:00 19994333.229418810457 27870000.000013567507 262864333.229428678751 1 60317.795201722 2024-01-08T19:05:05.428738+00:00 19994333.229786239564 27870000.000014167279 262864333.229796707630 1 60317.795213328 2024-01-08T19:05:06.431507+00:00 19994333.229555342346 27869999.999987777323 262864333.229539424181 1 60317.795224847 2024-01-08T19:05:07.426779+00:00 19994333.229711312801 27869999.999965567142 262864333.229673206806 1 60317.795236415 2024-01-08T19:05:08.426236+00:00 19994333.229582656175 27870000.000012170523 262864333.229591131210 1 60317.795248032 2024-01-08T19:05:09.429926+00:00 19994333.229683134705 27869999.999994434416 262864333.229673862457 1 60317.795259547 2024-01-08T19:05:10.424857+00:00 19994333.229514468461 27869999.999978665262 262864333.229489445686 1 60317.795271143 2024-01-08T19:05:11.426787+00:00 19994333.229663819075 27870000.000047598034 262864333.229707717896 1 60317.795282678 2024-01-08T19:05:12.423365+00:00 19994333.229443658143 27870000.000030811876 262864333.229470789433 1 60317.795294297 2024-01-08T19:05:13.427258+00:00 19994333.229791712016 27870000.000003941357 262864333.229791939259 1 60317.795305840 2024-01-08T19:05:14.424558+00:00 19994333.229536697268 27870000.000023085624 262864333.229556083679 1 60317.795317437 2024-01-08T19:05:15.426596+00:00 19994333.229663647711 27869999.999989319593 262864333.229649275541 1 60317.795328966 2024-01-08T19:05:16.422640+00:00 19994333.229539901018 27870000.000009924173 262864333.229546129704 1 60317.795340554 2024-01-08T19:05:17.423844+00:00 19994333.229542531073 27869999.999983381480 262864333.229522198439 1 60317.795352113 2024-01-08T19:05:18.422526+00:00 19994333.229390792549 27869999.999979954213 262864333.229367047548 1 60317.795363689 2024-01-08T19:05:19.422732+00:00 19994333.229890357703 27870000.000012498349 262864333.229899138212 1 60317.795375289 2024-01-08T19:05:20.425019+00:00 19994333.229718990624 27870000.000007316470 262864333.229722619057 1 60317.795386900 2024-01-08T19:05:21.428133+00:00 19994333.229510061443 27870000.000029295683 262864333.229535669088 1 60317.795398450 2024-01-08T19:05:22.426032+00:00 19994333.229619458318 27870000.000002697110 262864333.229618430138 1 60317.795409992 2024-01-08T19:05:23.423306+00:00 19994333.229300193489 27870000.000006239861 262864333.229302734137 1 60317.795421617 2024-01-08T19:05:24.427698+00:00 19994333.229497231543 27870000.000020034611 262864333.229513555765 1 60317.795433181 2024-01-08T19:05:25.426827+00:00 19994333.229960191995 27870000.000055722892 262864333.230012238026 1 60317.795444690 2024-01-08T19:05:26.421219+00:00 19994333.229605402797 27869999.999941274524 262864333.229543000460 1 60317.795456316 2024-01-08T19:05:27.425693+00:00 19994333.229741141200 27870000.000010326505 262864333.229747772217 1 60317.795467990 2024-01-08T19:05:28.434376+00:00 19994333.229422863573 27869999.999932982028 262864333.229352146387 1 60317.795479478 2024-01-08T19:05:29.426923+00:00 19994333.229615677148 27869999.999963868409 262864333.229575872421 1 60317.795491024 2024-01-08T19:05:30.424444+00:00 19994333.229696750641 27870000.000005312264 262864333.229698359966 1 60317.795502606 2024-01-08T19:05:31.425153+00:00 19994333.229748368263 27869999.999977402389 262864333.229722082615 1 60317.795514132 2024-01-08T19:05:32.421019+00:00 19994333.229597214609 27869999.999990332872 262864333.229583859444 1 60317.795525709 2024-01-08T19:05:33.421240+00:00 19994333.229638658464 27870000.000036384910 262864333.229671359062 1 60317.795537317 2024-01-08T19:05:34.424155+00:00 19994333.229425262660 27870000.000050898641 262864333.229472458363 1 60317.795548989 2024-01-08T19:05:35.432591+00:00 19994333.229764986783 27870000.000020425767 262864333.229781717062 1 60317.795560444 2024-01-08T19:05:36.422331+00:00 19994333.229582969099 27870000.000024143606 262864333.229603409767 1 60317.795572021 2024-01-08T19:05:37.422590+00:00 19994333.229634530842 27869999.999973025173 262864333.229603856802 1 60317.795583593 2024-01-08T19:05:38.422392+00:00 19994333.229657832533 27869999.999998450279 262864333.229652583599 1 60317.795595187 2024-01-08T19:05:39.424131+00:00 19994333.229597937316 27869999.999980363995 262864333.229574590921 1 60317.795606811 2024-01-08T19:05:40.428473+00:00 19994333.229597397149 27869999.999947547913 262864333.229541242123 1 60317.795618377 2024-01-08T19:05:41.427793+00:00 19994333.229715924710 27869999.999959621578 262864333.229671835899 1 60317.795629940 2024-01-08T19:05:42.426842+00:00 19994333.229692649096 27870000.000020194799 262864333.229709148407 1 60317.795641523 2024-01-08T19:05:43.427594+00:00 19994333.229650180787 27870000.000030621886 262864333.229677110910 1 60317.795653065 2024-01-08T19:05:44.424773+00:00 19994333.229580961168 27870000.000040657818 262864333.229617923498 1 60317.795664610 2024-01-08T19:05:45.422341+00:00 19994333.229605119675 27869999.999988250434 262864333.229589670897 1 60317.795676203 2024-01-08T19:05:46.423889+00:00 19994333.229628670961 27870000.000019922853 262864333.229644894600 1 60317.795687929 2024-01-08T19:05:47.437053+00:00 19994333.229840774089 27869999.999975785613 262864333.229812890291 1 60317.795699365 2024-01-08T19:05:48.425163+00:00 19994333.229598321021 27869999.999988708645 262864333.229583323002 1 60317.795711014 2024-01-08T19:05:49.431648+00:00 19994333.229634407908 27869999.999975048006 262864333.229605764151 1 60317.795722651 2024-01-08T19:05:50.437026+00:00 19994333.229544196278 27869999.999957028776 262864333.229497522116 1 60317.795734119 2024-01-08T19:05:51.427887+00:00 19994333.229639656842 27869999.999993149191 262864333.229629099369 1 60317.795745672 2024-01-08T19:05:52.426081+00:00 19994333.229759801179 27869999.999971963465 262864333.229728072882 1 60317.795757237 2024-01-08T19:05:53.425307+00:00 19994333.229686040431 27870000.000025793910 262864333.229708164930 1 60317.795768842 2024-01-08T19:05:54.427936+00:00 19994333.229634787887 27870000.000003516674 262864333.229634612799 1 60317.795780446 2024-01-08T19:05:55.430525+00:00 19994333.229606516659 27870000.000046677887 262864333.229649484158 1 60317.795792038 2024-01-08T19:05:56.432073+00:00 19994333.229754209518 27869999.999989394099 262864333.229739904404 1 60317.795803550 2024-01-08T19:05:57.426692+00:00 19994333.229531072080 27870000.000054690987 262864333.229582071304 1 60317.795815120 2024-01-08T19:05:58.426410+00:00 19994333.229742191732 27870000.000045422465 262864333.229783922434 1 60317.795826686 2024-01-08T19:05:59.425671+00:00 19994333.229592923075 27869999.999957486987 262864333.229546725750 1 60317.795838387 2024-01-08T19:06:00.436664+00:00 19994333.229611355811 27869999.999962966889 262864333.229570627213 1 60317.795850310 2024-01-08T19:06:01.466759+00:00 19994333.229625813663 27869999.999971292913 262864333.229593425989 1 60317.795861468 2024-01-08T19:06:02.430822+00:00 19994333.229779582471 27869999.999995406717 262864333.229771286249 1 60317.795873068 2024-01-08T19:06:03.433053+00:00 19994333.229589235038 27869999.999987918884 262864333.229573458433 1 60317.795884677 2024-01-08T19:06:04.436065+00:00 19994333.229736234993 27870000.000016115606 262864333.229748666286 1 60317.795896150 2024-01-08T19:06:05.427380+00:00 19994333.229579422623 27869999.999946590513 262864333.229522317648 1 60317.795907794 2024-01-08T19:06:06.433431+00:00 19994333.229742608964 27870000.000054579228 262864333.229793488979 1 60317.795919340 2024-01-08T19:06:07.430951+00:00 19994333.229383252561 27870000.000028848648 262864333.229408413172 1 60317.795930851 2024-01-08T19:06:08.425562+00:00 19994333.229662653059 27870000.000043988228 262864333.229702949524 1 60317.795942427 2024-01-08T19:06:09.425650+00:00 19994333.229838989675 27870000.000010941178 262864333.229846239090 1 60317.795954092 2024-01-08T19:06:10.433590+00:00 19994333.229837354273 27869999.999987967312 262864333.229821622372 1 60317.795965725 2024-01-08T19:06:11.438653+00:00 19994333.229585777968 27869999.999962206930 262864333.229544281960 1 60317.795977162 2024-01-08T19:06:12.426778+00:00 19994333.229499273002 27869999.999983564019 262864333.229479134083 1 60317.795988683 2024-01-08T19:06:13.422233+00:00 19994333.229593183845 27869999.999969523400 262864333.229559004307 1 60317.796000279 2024-01-08T19:06:14.424145+00:00 19994333.229720328003 27869999.999976757914 262864333.229693382978 1 60317.796011868 2024-01-08T19:06:15.425431+00:00 19994333.229685030878 27869999.999993026257 262864333.229674369097 1 60317.796023504 2024-01-08T19:06:16.430741+00:00 19994333.229650970548 27870000.000023532659 262864333.229670822620 1 60317.796034984 2024-01-08T19:06:17.422611+00:00 19994333.229678686708 27870000.000016309321 262864333.229691296816 1 60317.796046623 2024-01-08T19:06:18.428178+00:00 19994333.229656618088 27870000.000041045249 262864333.229693949223 1 60317.796058166 2024-01-08T19:06:19.425564+00:00 19994333.229597363621 27870000.000011589378 262864333.229605257511 1 60317.796069775 2024-01-08T19:06:20.428584+00:00 19994333.229831531644 27869999.999987430871 262864333.229815244675 1 60317.796081278 2024-01-08T19:06:21.422373+00:00 19994333.229492831975 27870000.000030823052 262864333.229519963264 1 60317.796092859 2024-01-08T19:06:22.423040+00:00 19994333.229566209018 27869999.999929018319 262864333.229491531849 1 60317.796104492 2024-01-08T19:06:23.428076+00:00 19994333.229714918882 27869999.999974761158 262864333.229685992002 1 60317.796116061 2024-01-08T19:06:24.427622+00:00 19994333.229669880122 27869999.999984275550 262864333.229650437832 1 60317.796127649 2024-01-08T19:06:25.428924+00:00 19994333.229706726968 27870000.000006791204 262864333.229709833860 1 60317.796139230 2024-01-08T19:06:26.429446+00:00 19994333.229395240545 27869999.999977998435 262864333.229369550943 1 60317.796150814 2024-01-08T19:06:27.430338+00:00 19994333.229641247541 27870000.000023342669 262864333.229660898447 1 60317.796162304 2024-01-08T19:06:28.423028+00:00 19994333.229583654553 27870000.000074923038 262864333.229654878378 1 60317.796173873 2024-01-08T19:06:29.422657+00:00 19994333.229488641024 27869999.999983679503 262864333.229468613863 1 60317.796185434 2024-01-08T19:06:30.421491+00:00 19994333.229602374136 27870000.000051926821 262864333.229650586843 1 60317.796197043 2024-01-08T19:06:31.424473+00:00 19994333.229837592691 27869999.999968949705 262864333.229802846909 1 60317.796208624 2024-01-08T19:06:32.425151+00:00 19994333.229836896062 27869999.999975085258 262864333.229808270931 1 60317.796220202 2024-01-08T19:06:33.425421+00:00 19994333.229410734028 27869999.999941445887 262864333.229348480701 1 60317.796231790 2024-01-08T19:06:34.426679+00:00 19994333.229809347540 27869999.999975670129 262864333.229781329632 1 60317.796243376 2024-01-08T19:06:35.427683+00:00 19994333.229569535702 27869999.999997854233 262864333.229563683271 1 60317.796254951 2024-01-08T19:06:36.427742+00:00 19994333.229693446308 27870000.000033423305 262864333.229723185301 1 60317.796266461 2024-01-08T19:06:37.422237+00:00 19994333.229511082172 27869999.999975748360 262864333.229483127594 1 60317.796278073 2024-01-08T19:06:38.425487+00:00 19994333.229603134096 27870000.000117164105 262864333.229716598988 1 60317.796289737 2024-01-08T19:06:39.433294+00:00 19994333.229778744280 27870000.000035576522 262864333.229810625315 1 60317.796301321 2024-01-08T19:06:40.434110+00:00 19994333.229595385492 27870000.000050541013 262864333.229642242193 1 60317.796312760 2024-01-08T19:06:41.422474+00:00 19994333.229901578277 27869999.999982438982 262864333.229880332947 1 60317.796324351 2024-01-08T19:06:42.423932+00:00 19994333.229356832802 27869999.999975327402 262864333.229328453541 1 60317.796335928 2024-01-08T19:06:43.424179+00:00 19994333.229842871428 27869999.999963633716 262864333.229802817106 1 60317.796347500 2024-01-08T19:06:44.423993+00:00 19994333.229631036520 27869999.999956134707 262864333.229583472013 1 60317.796359106 2024-01-08T19:06:45.426746+00:00 19994333.229643970728 27869999.999949492514 262864333.229589760303 1 60317.796370668 2024-01-08T19:06:46.425765+00:00 19994333.229742657393 27870000.000029984862 262864333.229768931866 1 60317.796382205 2024-01-08T19:06:47.422472+00:00 19994333.229698821902 27869999.999985888600 262864333.229681015015 1 60317.796393761 2024-01-08T19:06:48.421007+00:00 19994333.229353513569 27870000.000022836030 262864333.229372650385 1 60317.796405439 2024-01-08T19:06:49.429938+00:00 19994333.229825574905 27870000.000009894371 262864333.229831784964 1 60317.796416977 2024-01-08T19:06:50.426821+00:00 19994333.229631345719 27870000.000028409064 262864333.229656040668 1 60317.796428633 2024-01-08T19:06:51.433883+00:00 19994333.229379247874 27870000.000051949173 262864333.229427486658 1 60317.796440078 2024-01-08T19:06:52.422735+00:00 19994333.229879882187 27869999.999972682446 262864333.229848861694 1 60317.796451639 2024-01-08T19:06:53.421656+00:00 19994333.229613792151 27870000.000055603683 262864333.229665696621 1 60317.796463212 2024-01-08T19:06:54.421488+00:00 19994333.229565091431 27869999.999954093248 262864333.229515492916 1 60317.796474789 2024-01-08T19:06:55.421779+00:00 19994333.229691091925 27869999.999972969294 262864333.229660362005 1 60317.796486390 2024-01-08T19:06:56.424063+00:00 19994333.229566801339 27869999.999948404729 262864333.229511529207 1 60317.796498013 2024-01-08T19:06:57.428329+00:00 19994333.229795511812 27869999.999988213181 262864333.229780018330 1 60317.796509529 2024-01-08T19:06:58.423282+00:00 19994333.229688268155 27870000.000010110438 262864333.229694664478 1 60317.796521218 2024-01-08T19:06:59.433290+00:00 19994333.229734674096 27870000.000054303557 262864333.229785263538 1 60317.796532823 2024-01-08T19:07:00.435890+00:00 19994333.229665271938 27870000.000015642494 262864333.229677230120 1 60317.796544685 2024-01-08T19:07:01.460739+00:00 19994333.229770582169 27870000.000029005110 262864333.229795873165 1 60317.796555854 2024-01-08T19:07:02.425803+00:00 19994333.229482244700 27870000.000056911260 262864333.229535460472 1 60317.796567380 2024-01-08T19:07:03.421616+00:00 19994333.229518622160 27869999.999999109656 262864333.229514032602 1 60317.796578988 2024-01-08T19:07:04.424549+00:00 19994333.229617774487 27870000.000010821968 262864333.229624897242 1 60317.796590584 2024-01-08T19:07:05.426488+00:00 19994333.229817312211 27869999.999989919364 262864333.229803532362 1 60317.796602140 2024-01-08T19:07:06.424917+00:00 19994333.229818083346 27869999.999961104244 262864333.229775488377 1 60317.796613677 2024-01-08T19:07:07.421736+00:00 19994333.229437451810 27869999.999966856092 262864333.229400604963 1 60317.796625288 2024-01-08T19:07:08.424907+00:00 19994333.229588463902 27869999.999982751906 262864333.229567527771 1 60317.796636832 2024-01-08T19:07:09.422309+00:00 19994333.229790557176 27870000.000003557652 262864333.229790419340 1 60317.796648430 2024-01-08T19:07:10.424303+00:00 19994333.229417018592 27869999.999988090247 262864333.229401409626 1 60317.796660017 2024-01-08T19:07:11.425450+00:00 19994333.229794066399 27870000.000036101788 262864333.229826450348 1 60317.796671703 2024-01-08T19:07:12.435186+00:00 19994333.229555435479 27870000.000042907894 262864333.229594647884 1 60317.796683320 2024-01-08T19:07:13.438840+00:00 19994333.229659795761 27870000.000047393143 262864333.229703485966 1 60317.796694879 2024-01-08T19:07:14.437528+00:00 19994333.229701645672 27870000.000005669892 262864333.229703605175 1 60317.796706406 2024-01-08T19:07:15.433461+00:00 19994333.229501303285 27869999.999983485788 262864333.229481101036 1 60317.796717867 2024-01-08T19:07:16.423708+00:00 19994333.229620777071 27869999.999952975661 262864333.229570060968 1 60317.796729527 2024-01-08T19:07:17.431183+00:00 19994333.229674894363 27869999.999970529228 262864333.229641735554 1 60317.796741151 2024-01-08T19:07:18.435482+00:00 19994333.229815144092 27869999.999942079186 262864333.229753524065 1 60317.796752555 2024-01-08T19:07:19.420790+00:00 19994333.229451801628 27869999.999966472387 262864333.229414582253 1 60317.796764143 2024-01-08T19:07:20.421939+00:00 19994333.229574933648 27870000.000000488013 262864333.229571700096 1 60317.796775719 2024-01-08T19:07:21.422149+00:00 19994333.229436736554 27870000.000008374453 262864333.229441404343 1 60317.796787304 2024-01-08T19:07:22.423046+00:00 19994333.229745648801 27869999.999987259507 262864333.229729205370 1 60317.796798861 2024-01-08T19:07:23.421576+00:00 19994333.229682266712 27870000.000006962568 262864333.229685544968 1 60317.796810435 2024-01-08T19:07:24.421574+00:00 19994333.229482728988 27869999.999989759177 262864333.229468792677 1 60317.796822040 2024-01-08T19:07:25.424271+00:00 19994333.229833103716 27870000.000056676567 262864333.229886084795 1 60317.796833594 2024-01-08T19:07:26.422532+00:00 19994333.229554124177 27869999.999978691339 262864333.229529112577 1 60317.796845200 2024-01-08T19:07:27.425221+00:00 19994333.229722481221 27869999.999969746917 262864333.229688525200 1 60317.796856795 2024-01-08T19:07:28.427096+00:00 19994333.229437205940 27869999.999937541783 262864333.229371041059 1 60317.796868336 2024-01-08T19:07:29.424249+00:00 19994333.229584138840 27869999.999973785132 262864333.229554206133 1 60317.796879979 2024-01-08T19:07:30.430189+00:00 19994333.229711249471 27869999.999978512526 262864333.229686081409 1 60317.796891490 2024-01-08T19:07:31.424788+00:00 19994333.229701150209 27870000.000008936971 262864333.229706406593 1 60317.796903044 2024-01-08T19:07:32.423009+00:00 19994333.229503914714 27870000.000015147030 262864333.229515373707 1 60317.796914634 2024-01-08T19:07:33.424415+00:00 19994333.229709688574 27870000.000058576465 262864333.229764580727 1 60317.796926177 2024-01-08T19:07:34.421679+00:00 19994333.229771621525 27870000.000025670975 262864333.229793578386 1 60317.796937911 2024-01-08T19:07:35.435532+00:00 19994333.229830272496 27870000.000055186450 262864333.229881763458 1 60317.796949440 2024-01-08T19:07:36.431628+00:00 19994333.229657433927 27869999.999967977405 262864333.229621738195 1 60317.796960907 2024-01-08T19:07:37.422348+00:00 19994333.229581244290 27869999.999969244003 262864333.229546785355 1 60317.796972566 2024-01-08T19:07:38.429706+00:00 19994333.229965802282 27869999.999945845455 262864333.229907959700 1 60317.796984071 2024-01-08T19:07:39.423762+00:00 19994333.229574151337 27869999.999985925853 262864333.229556381702 1 60317.796995693 2024-01-08T19:07:40.427882+00:00 19994333.229657124728 27869999.999976009130 262864333.229629427195 1 60317.797007212 2024-01-08T19:07:41.423157+00:00 19994333.229561552405 27869999.999978043139 262864333.229535877705 1 60317.797018802 2024-01-08T19:07:42.424507+00:00 19994333.229693774134 27870000.000018842518 262864333.229708909988 1 60317.797030468 2024-01-08T19:07:43.432462+00:00 19994333.229709390551 27869999.999994553626 262864333.229700237513 1 60317.797041938 2024-01-08T19:07:44.423457+00:00 19994333.229410637170 27870000.000047177076 262864333.229454129934 1 60317.797053580 2024-01-08T19:07:45.429296+00:00 19994333.229773338884 27870000.000026054680 262864333.229795694351 1 60317.797065165 2024-01-08T19:07:46.430227+00:00 19994333.229589994997 27870000.000033382326 262864333.229619681835 1 60317.797076662 2024-01-08T19:07:47.423604+00:00 19994333.229612268507 27869999.999992530793 262864333.229601085186 1 60317.797088432 2024-01-08T19:07:48.440504+00:00 19994333.229885503650 27869999.999994058162 262864333.229875862598 1 60317.797099840 2024-01-08T19:07:49.426203+00:00 19994333.229833982885 27869999.999927513301 262864333.229757815599 1 60317.797111405 2024-01-08T19:07:50.425347+00:00 19994333.229512333870 27869999.999971672893 262864333.229480326176 1 60317.797123052 2024-01-08T19:07:51.431679+00:00 19994333.229716110975 27869999.999991800636 262864333.229704231024 1 60317.797134608 2024-01-08T19:07:52.430166+00:00 19994333.229492090642 27869999.999981660396 262864333.229470074177 1 60317.797146340 2024-01-08T19:07:53.443765+00:00 19994333.229827456176 27869999.999995220453 262864333.229818999767 1 60317.797157776 2024-01-08T19:07:54.431852+00:00 19994333.229575343430 27870000.000048775226 262864333.229620426893 1 60317.797169300 2024-01-08T19:07:55.427543+00:00 19994333.229719221592 27870000.000054378062 262864333.229769915342 1 60317.797180818 2024-01-08T19:07:56.422709+00:00 19994333.229610018432 27870000.000038683414 262864333.229645013809 1 60317.797192384 2024-01-08T19:07:57.422031+00:00 19994333.229669593275 27869999.999980092049 262864333.229645997286 1 60317.797203955 2024-01-08T19:07:58.421709+00:00 19994333.229567766190 27870000.000006511807 262864333.229570567608 1 60317.797215546 2024-01-08T19:07:59.423121+00:00 19994333.229638949037 27870000.000008508563 262864333.229643762112 1 60317.797227151 2024-01-08T19:08:00.425875+00:00 19994333.229691259563 27869999.999971710145 262864333.229659289122 1 60317.797239320 2024-01-08T19:08:01.477273+00:00 19994333.229663200676 27869999.999955520034 262864333.229615032673 1 60317.797250373 2024-01-08T19:08:02.432263+00:00 19994333.229700975120 27869999.999984521419 262864333.229681819677 1 60317.797261931 2024-01-08T19:08:03.430796+00:00 19994333.229570664465 27869999.999983686954 262864333.229550659657 1 60317.797273450 2024-01-08T19:08:04.426045+00:00 19994333.229718815535 27869999.999963808805 262864333.229678928852 1 60317.797285120 2024-01-08T19:08:05.434327+00:00 19994333.229442667216 27870000.000003777444 262864333.229442745447 1 60317.797296577 2024-01-08T19:08:06.424224+00:00 19994333.229796133935 27869999.999990522861 262864333.229782968760 1 60317.797308170 2024-01-08T19:08:07.425921+00:00 19994333.229746326804 27870000.000072173774 262864333.229814827442 1 60317.797319797 2024-01-08T19:08:08.430457+00:00 19994333.229619555175 27870000.000028237700 262864333.229644119740 1 60317.797331319 2024-01-08T19:08:09.425983+00:00 19994333.229560200125 27870000.000015065074 262864333.229571580887 1 60317.797342924 2024-01-08T19:08:10.428679+00:00 19994333.229647707194 27870000.000034820288 262864333.229678809643 1 60317.797354460 2024-01-08T19:08:11.425334+00:00 19994333.229671400040 27869999.999970555305 262864333.229638248682 1 60317.797366069 2024-01-08T19:08:12.428345+00:00 19994333.229534208775 27870000.000004265457 262864333.229534775019 1 60317.797377899 2024-01-08T19:08:13.450494+00:00 19994333.229691300541 27869999.999979183078 262864333.229666799307 1 60317.797389133 2024-01-08T19:08:14.421106+00:00 19994333.229877922684 27869999.999979656190 262864333.229853868484 1 60317.797400733 2024-01-08T19:08:15.423328+00:00 19994333.229504067451 27870000.000008437783 262864333.229508817196 1 60317.797412315 2024-01-08T19:08:16.423995+00:00 19994333.229633122683 27870000.000015527010 262864333.229644954205 1 60317.797423914 2024-01-08T19:08:17.426143+00:00 19994333.229372628033 27870000.000002704561 262864333.229371637106 1 60317.797435452 2024-01-08T19:08:18.423022+00:00 19994333.229655940086 27870000.000016856939 262864333.229669123888 1 60317.797447019 2024-01-08T19:08:19.422412+00:00 19994333.229543261230 27870000.000044625252 262864333.229584187269 1 60317.797458604 2024-01-08T19:08:20.423393+00:00 19994333.229857649654 27870000.000000268221 262864333.229854226112 1 60317.797470232 2024-01-08T19:08:21.428073+00:00 19994333.229308154434 27869999.999993715435 262864333.229298174381 1 60317.797481762 2024-01-08T19:08:22.424219+00:00 19994333.229782070965 27869999.999969962984 262864333.229748338461 1 60317.797493325 2024-01-08T19:08:23.423244+00:00 19994333.229680776596 27870000.000000730157 262864333.229677796364 1 60317.797504889 2024-01-08T19:08:24.422423+00:00 19994333.229928206652 27869999.999947711825 262864333.229872226715 1 60317.797516493 2024-01-08T19:08:25.425004+00:00 19994333.229341477156 27870000.000019397587 262864333.229357182980 1 60317.797528054 2024-01-08T19:08:26.423837+00:00 19994333.229561835527 27869999.999971274287 262864333.229529410601 1 60317.797539758 2024-01-08T19:08:27.435062+00:00 19994333.229715347290 27870000.000017702579 262864333.229729354382 1 60317.797551230 2024-01-08T19:08:28.426263+00:00 19994333.229586478323 27870000.000003848225 262864333.229586631060 1 60317.797562858 2024-01-08T19:08:29.430898+00:00 19994333.229536131024 27870000.000069692731 262864333.229602098465 1 60317.797574370 2024-01-08T19:08:30.425541+00:00 19994333.229591466486 27870000.000022340566 262864333.229610115290 1 60317.797585948 2024-01-08T19:08:31.425926+00:00 19994333.229684893042 27870000.000010032207 262864333.229691237211 1 60317.797597519 2024-01-08T19:08:32.425653+00:00 19994333.229662980884 27870000.000012367964 262864333.229671657085 1 60317.797609070 2024-01-08T19:08:33.423692+00:00 19994333.229715880007 27869999.999975722283 262864333.229687899351 1 60317.797620705 2024-01-08T19:08:34.428933+00:00 19994333.229641295969 27869999.999983903021 262864333.229621499777 1 60317.797632258 2024-01-08T19:08:35.427134+00:00 19994333.229611966759 27869999.999990381300 262864333.229598641396 1 60317.797643834 2024-01-08T19:08:36.427232+00:00 19994333.229636009783 27869999.999959852546 262864333.229592174292 1 60317.797655479 2024-01-08T19:08:37.433401+00:00 19994333.229758832604 27870000.000018212944 262864333.229773342609 1 60317.797666979 2024-01-08T19:08:38.427003+00:00 19994333.229820694774 27870000.000017009676 262864333.229834020138 1 60317.797678526 2024-01-08T19:08:39.424597+00:00 19994333.229545172304 27870000.000019337982 262864333.229560822248 1 60317.797690158 2024-01-08T19:08:40.429658+00:00 19994333.229849677533 27870000.000004407018 262864333.229850381613 1 60317.797701650 2024-01-08T19:08:41.422552+00:00 19994333.229591030627 27870000.000032883137 262864333.229620218277 1 60317.797713223 2024-01-08T19:08:42.422458+00:00 19994333.230017583817 27869999.999954514205 262864333.229968398809 1 60317.797724807 2024-01-08T19:08:43.423322+00:00 19994333.229483090341 27870000.000016041100 262864333.229495435953 1 60317.797736650 2024-01-08T19:08:44.446583+00:00 19994333.229559741914 27869999.999966010451 262864333.229522079229 1 60317.797748006 2024-01-08T19:08:45.427692+00:00 19994333.229518491775 27869999.999994087964 262864333.229508906603 1 60317.797759688 2024-01-08T19:08:46.437073+00:00 19994333.229865118861 27869999.999978043139 262864333.229839444160 1 60317.797771185 2024-01-08T19:08:47.430372+00:00 19994333.229562830180 27869999.999984834343 262864333.229543954134 1 60317.797782679 2024-01-08T19:08:48.423484+00:00 19994333.229670684785 27870000.000042337924 262864333.229709327221 1 60317.797794233 2024-01-08T19:08:49.421700+00:00 19994333.229536257684 27869999.999965477735 262864333.229498058558 1 60317.797805815 2024-01-08T19:08:50.422402+00:00 19994333.229801524431 27869999.999998275191 262864333.229796111584 1 60317.797817392 2024-01-08T19:08:51.422710+00:00 19994333.229459233582 27870000.000036045909 262864333.229491591454 1 60317.797829000 2024-01-08T19:08:52.425610+00:00 19994333.229723162949 27870000.000052135438 262864333.229771584272 1 60317.797840653 2024-01-08T19:08:53.432472+00:00 19994333.229658357799 27869999.999969903380 262864333.229624569416 1 60317.797852192 2024-01-08T19:08:54.429418+00:00 19994333.229579601437 27869999.999974772334 262864333.229550689459 1 60317.797863733 2024-01-08T19:08:55.426557+00:00 19994333.229665029794 27869999.999969914556 262864333.229631245136 1 60317.797875258 2024-01-08T19:08:56.422272+00:00 19994333.229528572410 27869999.999970253557 262864333.229495137930 1 60317.797886828 2024-01-08T19:08:57.421925+00:00 19994333.229550253600 27870000.000003159046 262864333.229549705982 1 60317.797898415 2024-01-08T19:08:58.423024+00:00 19994333.229747902602 27869999.999940875918 262864333.229685068130 1 60317.797910014 2024-01-08T19:08:59.425180+00:00 19994333.229660194367 27870000.000002495944 262864333.229658991098 1 60317.797921590 2024-01-08T19:09:00.425345+00:00 19994333.229467201978 27870000.000028003007 262864333.229491531849 1 60317.797933247 2024-01-08T19:09:01.432566+00:00 19994333.229665890336 27870000.000012472272 262864333.229674637318 1 60317.797944800 2024-01-08T19:09:02.430758+00:00 19994333.229444615543 27870000.000063594431 262864333.229504525661 1 60317.797956359 2024-01-08T19:09:03.429393+00:00 19994333.229627221823 27870000.000022649765 262864333.229646176100 1 60317.797967870 2024-01-08T19:09:04.423968+00:00 19994333.229969907552 27869999.999974176288 262864333.229940414429 1 60317.797979438 2024-01-08T19:09:05.423400+00:00 19994333.229684546590 27869999.999994318932 262864333.229675173759 1 60317.797991047 2024-01-08T19:09:06.426481+00:00 19994333.229596000165 27869999.999955650419 262864333.229547947645 1 60317.798002594 2024-01-08T19:09:07.424086+00:00 19994333.229526016861 27869999.999978195876 262864333.229500502348 1 60317.798014128 2024-01-08T19:09:08.420659+00:00 19994333.229782108217 27869999.999959956855 262864333.229738354683 1 60317.798025765 2024-01-08T19:09:09.426086+00:00 19994333.229501128197 27869999.999998021871 262864333.229495465755 1 60317.798037350 2024-01-08T19:09:10.427004+00:00 19994333.229733020067 27870000.000027723610 262864333.229757040739 1 60317.798048859 2024-01-08T19:09:11.421443+00:00 19994333.229600071907 27869999.999991305172 262864333.229587674141 1 60317.798060498 2024-01-08T19:09:12.427028+00:00 19994333.229779589921 27870000.000026807189 262864333.229802727699 1 60317.798072045 2024-01-08T19:09:13.424647+00:00 19994333.229914132506 27870000.000017419457 262864333.229927837849 1 60317.798083663 2024-01-08T19:09:14.428483+00:00 19994333.229623086751 27869999.999983966351 262864333.229603350163 1 60317.798095166 2024-01-08T19:09:15.422330+00:00 19994333.229626707733 27870000.000015486032 262864333.229638516903 1 60317.798106759 2024-01-08T19:09:16.423958+00:00 19994333.229707609862 27869999.999983467162 262864333.229687362909 1 60317.798118323 2024-01-08T19:09:17.423072+00:00 19994333.229572400451 27869999.999927453697 262864333.229496181011 1 60317.798129909 2024-01-08T19:09:18.424093+00:00 19994333.229537196457 27869999.999978348613 262864333.229511857033 1 60317.798141470 2024-01-08T19:09:19.422980+00:00 19994333.229741677642 27870000.000000193715 262864333.229738175869 1 60317.798153029 2024-01-08T19:09:20.421700+00:00 19994333.229483049363 27870000.000022392720 262864333.229501724243 1 60317.798164663 2024-01-08T19:09:21.426902+00:00 19994333.229646500200 27870000.000018727034 262864333.229661524296 1 60317.798176221 2024-01-08T19:09:22.425495+00:00 19994333.229640465230 27870000.000028509647 262864333.229665279388 1 60317.798187781 2024-01-08T19:09:23.424305+00:00 19994333.229744367301 27870000.000053361058 262864333.229794025421 1 60317.798199430 2024-01-08T19:09:24.430711+00:00 19994333.229725372046 27869999.999974329025 262864333.229696005583 1 60317.798210922 2024-01-08T19:09:25.423671+00:00 19994333.229553647339 27869999.999991051853 262864333.229541003704 1 60317.798222512 2024-01-08T19:09:26.425057+00:00 19994333.229540906847 27870000.000006869435 262864333.229544073343 1 60317.798234090 2024-01-08T19:09:27.425379+00:00 19994333.229501817375 27869999.999975923449 262864333.229474037886 1 60317.798245685 2024-01-08T19:09:28.427179+00:00 19994333.229586284608 27869999.999956075102 262864333.229538649321 1 60317.798257209 2024-01-08T19:09:29.422882+00:00 19994333.229611475021 27869999.999961778522 262864333.229569584131 1 60317.798268866 2024-01-08T19:09:30.430002+00:00 19994333.229755323380 27869999.999937981367 262864333.229689598083 1 60317.798280389 2024-01-08T19:09:31.425610+00:00 19994333.229524180293 27870000.000022575259 262864333.229543089867 1 60317.798292232 2024-01-08T19:09:32.448835+00:00 19994333.229572813958 27870000.000075522810 262864333.229644626379 1 60317.798303552 2024-01-08T19:09:33.426912+00:00 19994333.229721125215 27870000.000001545995 262864333.229718983173 1 60317.798315079 2024-01-08T19:09:34.422876+00:00 19994333.229689903557 27870000.000036772341 262864333.229722976685 1 60317.798326669 2024-01-08T19:09:35.424184+00:00 19994333.229455180466 27870000.000019960105 262864333.229471445084 1 60317.798338208 2024-01-08T19:09:36.421223+00:00 19994333.229738589376 27870000.000018868595 262864333.229753762484 1 60317.798349799 2024-01-08T19:09:37.422624+00:00 19994333.229911725968 27870000.000066041946 262864333.229974061251 1 60317.798361371 2024-01-08T19:09:38.422437+00:00 19994333.229461807758 27869999.999979142100 262864333.229437261820 1 60317.798373157 2024-01-08T19:09:39.440732+00:00 19994333.229732166976 27869999.999979723245 262864333.229708194733 1 60317.798384642 2024-01-08T19:09:40.433113+00:00 19994333.229334894568 27869999.999991178513 262864333.229322373867 1 60317.798396394 2024-01-08T19:09:41.448419+00:00 19994333.229644488543 27870000.000045076013 262864333.229685842991 1 60317.798407744 2024-01-08T19:09:42.429065+00:00 19994333.229694012552 27870000.000007521361 262864333.229697823524 1 60317.798419306 2024-01-08T19:09:43.428004+00:00 19994333.229696862400 27870000.000025086105 262864333.229718267918 1 60317.798430896 2024-01-08T19:09:44.429470+00:00 19994333.229727674276 27870000.000024091452 262864333.229748070240 1 60317.798442433 2024-01-08T19:09:45.426181+00:00 19994333.229860745370 27870000.000045225024 262864333.229902297258 1 60317.798454103 2024-01-08T19:09:46.434464+00:00 19994333.229616608471 27869999.999990914017 262864333.229603827000 1 60317.798465632 2024-01-08T19:09:47.430616+00:00 19994333.229744408280 27869999.999991200864 262864333.229731917381 1 60317.798477212 2024-01-08T19:09:48.431103+00:00 19994333.229474812746 27869999.999984961003 262864333.229456067085 1 60317.798488724 2024-01-08T19:09:49.425733+00:00 19994333.229935042560 27870000.000014789402 262864333.229946136475 1 60317.798500287 2024-01-08T19:09:50.424789+00:00 19994333.229587893933 27869999.999998550862 262864333.229582726955 1 60317.798511889 2024-01-08T19:09:51.427205+00:00 19994333.229686234146 27869999.999938383698 262864333.229620903730 1 60317.798523473 2024-01-08T19:09:52.428039+00:00 19994333.229788176715 27870000.000027503818 262864333.229811996222 1 60317.798535001 2024-01-08T19:09:53.424119+00:00 19994333.229628272355 27869999.999980721623 262864333.229605287313 1 60317.798546557 2024-01-08T19:09:54.422503+00:00 19994333.229597624391 27870000.000080142170 262864333.229674071074 1 60317.798558184 2024-01-08T19:09:55.427089+00:00 19994333.229646518826 27870000.000005897135 262864333.229648709297 1 60317.798569761 2024-01-08T19:09:56.427322+00:00 19994333.229631729424 27870000.000031583011 262864333.229659616947 1 60317.798581311 2024-01-08T19:09:57.425268+00:00 19994333.229616861790 27870000.000012252480 262864333.229625403881 1 60317.798592881 2024-01-08T19:09:58.424925+00:00 19994333.229686815292 27869999.999981552362 262864333.229664683342 1 60317.798604485 2024-01-08T19:09:59.427477+00:00 19994333.229306008667 27869999.999968018383 262864333.229270339012 1 60317.798616008 2024-01-08T19:10:00.423124+00:00 19994333.229677196592 27869999.999948829412 262864333.229622334242 1 60317.798627594 2024-01-08T19:10:01.424185+00:00 19994333.229789208621 27869999.999967228621 262864333.229752719402 1 60317.798639509 2024-01-08T19:10:02.453564+00:00 19994333.229642819613 27869999.999935932457 262864333.229575037956 1 60317.798650818 2024-01-08T19:10:03.430650+00:00 19994333.229748167098 27870000.000034786761 262864333.229779243469 1 60317.798662503 2024-01-08T19:10:04.440251+00:00 19994333.229680337012 27869999.999984160066 262864333.229660779238 1 60317.798674027 2024-01-08T19:10:05.435994+00:00 19994333.229404274374 27870000.000009324402 262864333.229409903288 1 60317.798685633 2024-01-08T19:10:06.438696+00:00 19994333.229634374380 27870000.000077385455 262864333.229708075523 1 60317.798697100 2024-01-08T19:10:07.429482+00:00 19994333.229894176126 27870000.000049233437 262864333.229939699173 1 60317.798708652 2024-01-08T19:10:08.427502+00:00 19994333.229492019862 27869999.999975688756 262864333.229463994503 1 60317.798720211 2024-01-08T19:10:09.426228+00:00 19994333.229649487883 27870000.000005822629 262864333.229651600122 1 60317.798731752 2024-01-08T19:10:10.423336+00:00 19994333.229636728764 27869999.999998789281 262864333.229631811380 1 60317.798743343 2024-01-08T19:10:11.424817+00:00 19994333.229558944702 27869999.999973665923 262864333.229528903961 1 60317.798754956 2024-01-08T19:10:12.428170+00:00 19994333.229777127504 27869999.999939221889 262864333.229712665081 1 60317.798766527 2024-01-08T19:10:13.427947+00:00 19994333.229874115437 27870000.000018719584 262864333.229889124632 1 60317.798778056 2024-01-08T19:10:14.424045+00:00 19994333.229495480657 27870000.000025901943 262864333.229517698288 1 60317.798789636 2024-01-08T19:10:15.424541+00:00 19994333.229742560536 27870000.000039830804 262864333.229778677225 1 60317.798801214 2024-01-08T19:10:16.424927+00:00 19994333.229623027146 27870000.000037025660 262864333.229656338692 1 60317.798812783 2024-01-08T19:10:17.424495+00:00 19994333.229706238955 27870000.000047698617 262864333.229750216007 1 60317.798824624 2024-01-08T19:10:18.447486+00:00 19994333.229655876756 27870000.000002227724 262864333.229654431343 1 60317.798835920 2024-01-08T19:10:19.423468+00:00 19994333.229805696756 27869999.999981999397 262864333.229784011841 1 60317.798847507 2024-01-08T19:10:20.424593+00:00 19994333.229441322386 27869999.999935567379 262864333.229373186827 1 60317.798859086 2024-01-08T19:10:21.425066+00:00 19994333.229535840452 27870000.000009063631 262864333.229541212320 1 60317.798870948 2024-01-08T19:10:22.449888+00:00 19994333.229737121612 27869999.999968297780 262864333.229701727629 1 60317.798882227 2024-01-08T19:10:23.424393+00:00 19994333.229525875300 27869999.999982196838 262864333.229504376650 1 60317.798893813 2024-01-08T19:10:24.425431+00:00 19994333.229597110301 27870000.000007156283 262864333.229600578547 1 60317.798905349 2024-01-08T19:10:25.422145+00:00 19994333.229741431773 27870000.000019814819 262864333.229757547379 1 60317.798916964 2024-01-08T19:10:26.425674+00:00 19994333.229748032987 27870000.000060897321 262864333.229805231094 1 60317.798928520 2024-01-08T19:10:27.424116+00:00 19994333.229531813413 27870000.000002179295 262864333.229530304670 1 60317.798940104 2024-01-08T19:10:28.425025+00:00 19994333.229628354311 27870000.000012431294 262864333.229637086391 1 60317.798951684 2024-01-08T19:10:29.425436+00:00 19994333.229620873928 27870000.000005941838 262864333.229623109102 1 60317.798963241 2024-01-08T19:10:30.424002+00:00 19994333.229646772146 27870000.000003449619 262864333.229646533728 1 60317.798974810 2024-01-08T19:10:31.423623+00:00 19994333.229691624641 27870000.000015385449 262864333.229703307152 1 60317.798986492 2024-01-08T19:10:32.432890+00:00 19994333.229649446905 27870000.000000119209 262864333.229645878077 1 60317.798997961 2024-01-08T19:10:33.423815+00:00 19994333.229760169983 27869999.999943871051 262864333.229700356722 1 60317.799009580 2024-01-08T19:10:34.427740+00:00 19994333.229745119810 27869999.999948628247 262864333.229690045118 1 60317.799021106 2024-01-08T19:10:35.423569+00:00 19994333.229399632663 27869999.999949518591 262864333.229345440865 1 60317.799032684 2024-01-08T19:10:36.423915+00:00 19994333.229593303055 27870000.000015642494 262864333.229605257511 1 60317.799044226 2024-01-08T19:10:37.421132+00:00 19994333.229772433639 27870000.000052925199 262864333.229821681976 1 60317.799055833 2024-01-08T19:10:38.423953+00:00 19994333.229801539332 27870000.000032529235 262864333.229830384254 1 60317.799067403 2024-01-08T19:10:39.423660+00:00 19994333.229703694582 27870000.000039063394 262864333.229739069939 1 60317.799079003 2024-01-08T19:10:40.425844+00:00 19994333.229423038661 27870000.000051103532 262864333.229470461607 1 60317.799090564 2024-01-08T19:10:41.424705+00:00 19994333.229621425271 27870000.000017192215 262864333.229634940624 1 60317.799102180 2024-01-08T19:10:42.428376+00:00 19994333.229762692004 27869999.999963983893 262864333.229723006487 1 60317.799113690 2024-01-08T19:10:43.422863+00:00 19994333.229654923081 27869999.999984312803 262864333.229635536671 1 60317.799125238 2024-01-08T19:10:44.420601+00:00 19994333.229393355548 27869999.999965120107 262864333.229354798794 1 60317.799136841 2024-01-08T19:10:45.423016+00:00 19994333.229898173362 27869999.999988868833 262864333.229883342981 1 60317.799148422 2024-01-08T19:10:46.423616+00:00 19994333.229616500437 27869999.999989997596 262864333.229602783918 1 60317.799160145 2024-01-08T19:10:47.436523+00:00 19994333.229362621903 27870000.000048562884 262864333.229407489300 1 60317.799171661 2024-01-08T19:10:48.431509+00:00 19994333.229642625898 27870000.000033423305 262864333.229672372341 1 60317.799183298 2024-01-08T19:10:49.436982+00:00 19994333.229649618268 27870000.000048682094 262864333.229694604874 1 60317.799194864 2024-01-08T19:10:50.436214+00:00 19994333.229465175420 27870000.000011261553 262864333.229472756386 1 60317.799206336 2024-01-08T19:10:51.427437+00:00 19994333.229714792222 27870000.000018626451 262864333.229729712009 1 60317.799217858 2024-01-08T19:10:52.422960+00:00 19994333.229583796114 27869999.999963033944 262864333.229543149471 1 60317.799229451 2024-01-08T19:10:53.424567+00:00 19994333.229648638517 27870000.000002015382 262864333.229646980762 1 60317.799241020 2024-01-08T19:10:54.424122+00:00 19994333.229764040560 27869999.999974530190 262864333.229734867811 1 60317.799252689 2024-01-08T19:10:55.432315+00:00 19994333.229712702334 27869999.999929104000 262864333.229638099670 1 60317.799264207 2024-01-08T19:10:56.427509+00:00 19994333.229685563594 27869999.999963484704 262864333.229645371437 1 60317.799275815 2024-01-08T19:10:57.430474+00:00 19994333.229736026376 27869999.999988183379 262864333.229720532894 1 60317.799287398 2024-01-08T19:10:58.431217+00:00 19994333.229710862041 27870000.000014021993 262864333.229721188545 1 60317.799299099 2024-01-08T19:10:59.442140+00:00 19994333.229634340852 27870000.000058334321 262864333.229688972235 1 60317.799310611 2024-01-08T19:11:00.436751+00:00 19994333.229652173817 27870000.000024959445 262864333.229673445225 1 60317.799322010 2024-01-08T19:11:01.421646+00:00 19994333.229686342180 27870000.000019386411 262864333.229702025652 1 60317.799333625 2024-01-08T19:11:02.425158+00:00 19994333.229644868523 27870000.000022985041 262864333.229664146900 1 60317.799345159 2024-01-08T19:11:03.421691+00:00 19994333.229534048587 27869999.999999091029 262864333.229529470205 1 60317.799356726 2024-01-08T19:11:04.421096+00:00 19994333.229673702270 27869999.999949343503 262864333.229619354010 1 60317.799368305 2024-01-08T19:11:05.421531+00:00 19994333.229753147811 27869999.999937377870 262864333.229686826468 1 60317.799379921 2024-01-08T19:11:06.425155+00:00 19994333.229730460793 27869999.999965526164 262864333.229692280293 1 60317.799391457 2024-01-08T19:11:07.421867+00:00 19994333.229702711105 27869999.999942794442 262864333.229641795158 1 60317.799403106 2024-01-08T19:11:08.428363+00:00 19994333.229786846787 27870000.000033989549 262864333.229817122221 1 60317.799414628 2024-01-08T19:11:09.423840+00:00 19994333.229689020663 27869999.999981243163 262864333.229666590691 1 60317.799426252 2024-01-08T19:11:10.428167+00:00 19994333.229375302792 27870000.000030454248 262864333.229402065277 1 60317.799437798 2024-01-08T19:11:11.425750+00:00 19994333.229799106717 27870000.000054698437 262864333.229850113392 1 60317.799449361 2024-01-08T19:11:12.424789+00:00 19994333.229549065232 27870000.000030912459 262864333.229576289654 1 60317.799460924 2024-01-08T19:11:13.423822+00:00 19994333.229660809040 27870000.000021990389 262864333.229679107666 1 60317.799472517 2024-01-08T19:11:14.425504+00:00 19994333.229309681803 27870000.000024091452 262864333.229330062866 1 60317.799484061 2024-01-08T19:11:15.422854+00:00 19994333.229817647487 27869999.999968130141 262864333.229782104492 1 60317.799495636 2024-01-08T19:11:16.423008+00:00 19994333.229630444199 27869999.999948255718 262864333.229575008154 1 60317.799507256 2024-01-08T19:11:17.426870+00:00 19994333.229553326964 27869999.999975696206 262864333.229525327682 1 60317.799518891 2024-01-08T19:11:18.432186+00:00 19994333.229556333274 27869999.999948874116 262864333.229501485825 1 60317.799530354 2024-01-08T19:11:19.422631+00:00 19994333.229531951249 27870000.000009916723 262864333.229538172483 1 60317.799542057 2024-01-08T19:11:20.433734+00:00 19994333.229693830013 27870000.000057186931 262864333.229747325182 1 60317.799553512 2024-01-08T19:11:21.423397+00:00 19994333.229868266732 27869999.999991048127 262864333.229855626822 1 60317.799565119 2024-01-08T19:11:22.426264+00:00 19994333.229474257678 27870000.000095784664 262864333.229566335678 1 60317.799576655 2024-01-08T19:11:23.423032+00:00 19994333.229686092585 27869999.999998562038 262864333.229680955410 1 60317.799588241 2024-01-08T19:11:24.423996+00:00 19994333.229818165302 27870000.000023983419 262864333.229838460684 1 60317.799599903 2024-01-08T19:11:25.431631+00:00 19994333.229717087001 27870000.000022042543 262864333.229735434055 1 60317.799611496 2024-01-08T19:11:26.433265+00:00 19994333.229725867510 27869999.999975897372 262864333.229698061943 1 60317.799623007 2024-01-08T19:11:27.427831+00:00 19994333.229506954551 27869999.999947238714 262864333.229450523853 1 60317.799634551 2024-01-08T19:11:28.425181+00:00 19994333.229576312006 27870000.000001773238 262864333.229574412107 1 60317.799646082 2024-01-08T19:11:29.421459+00:00 19994333.229719806463 27870000.000010803342 262864333.229726910591 1 60317.799657661 2024-01-08T19:11:30.421862+00:00 19994333.229511629790 27869999.999970205128 262864333.229478120804 1 60317.799669233 2024-01-08T19:11:31.421733+00:00 19994333.229491773993 27870000.000038325787 262864333.229526400566 1 60317.799680800 2024-01-08T19:11:32.421106+00:00 19994333.229981537908 27870000.000020265579 262864333.229998111725 1 60317.799692508 2024-01-08T19:11:33.432717+00:00 19994333.229572515935 27870000.000043183565 262864333.229611992836 1 60317.799704228 2024-01-08T19:11:34.445285+00:00 19994333.229799062014 27870000.000037934631 262864333.229833304882 1 60317.799715701 2024-01-08T19:11:35.436602+00:00 19994333.229434795678 27870000.000004250556 262864333.229435354471 1 60317.799727224 2024-01-08T19:11:36.432156+00:00 19994333.229735936970 27870000.000035915524 262864333.229768157005 1 60317.799738729 2024-01-08T19:11:37.426196+00:00 19994333.229456201196 27869999.999951414764 262864333.229403913021 1 60317.799750299 2024-01-08T19:11:38.425873+00:00 19994333.229436948895 27869999.999969314784 262864333.229402542114 1 60317.799761898 2024-01-08T19:11:39.427956+00:00 19994333.229809701443 27869999.999997079372 262864333.229803085327 1 60317.799773437 2024-01-08T19:11:40.424925+00:00 19994333.229646530002 27869999.999984789640 262864333.229627639055 1 60317.799784992 2024-01-08T19:11:41.423308+00:00 19994333.229566533118 27869999.999953430146 262864333.229516267776 1 60317.799796735 2024-01-08T19:11:42.437893+00:00 19994333.229882609099 27869999.999982733279 262864333.229861646891 1 60317.799808186 2024-01-08T19:11:43.427306+00:00 19994333.229619894177 27870000.000000864267 262864333.229617059231 1 60317.799819817 2024-01-08T19:11:44.432170+00:00 19994333.229397866875 27870000.000060111284 262864333.229454278946 1 60317.799831342 2024-01-08T19:11:45.427978+00:00 19994333.229837879539 27870000.000024501234 262864333.229858696461 1 60317.799842935 2024-01-08T19:11:46.429561+00:00 19994333.229604672641 27869999.999969955534 262864333.229570925236 1 60317.799854493 2024-01-08T19:11:47.428193+00:00 19994333.229844655842 27870000.000004243106 262864333.229845196009 1 60317.799866077 2024-01-08T19:11:48.429114+00:00 19994333.229739613831 27869999.999962970614 262864333.229698896408 1 60317.799877650 2024-01-08T19:11:49.428956+00:00 19994333.229603260756 27869999.999918207526 262864333.229517787695 1 60317.799889159 2024-01-08T19:11:50.423322+00:00 19994333.229707866907 27869999.999968063086 262864333.229672223330 1 60317.799900757 2024-01-08T19:11:51.425412+00:00 19994333.229592114687 27869999.999972365797 262864333.229560792446 1 60317.799912316 2024-01-08T19:11:52.424087+00:00 19994333.229361198843 27869999.999952767044 262864333.229310274124 1 60317.799923875 2024-01-08T19:11:53.422777+00:00 19994333.229911703616 27870000.000039886683 262864333.229947894812 1 60317.799935457 2024-01-08T19:11:54.423463+00:00 19994333.229537501931 27870000.000006932765 262864333.229540765285 1 60317.799947010 2024-01-08T19:11:55.421689+00:00 19994333.229712087661 27870000.000079289079 262864333.229787677526 1 60317.799958740 2024-01-08T19:11:56.435170+00:00 19994333.229653626680 27870000.000041689724 262864333.229691624641 1 60317.799970220 2024-01-08T19:11:57.427007+00:00 19994333.229792710394 27870000.000024538487 262864333.229813545942 1 60317.799981815 2024-01-08T19:11:58.428810+00:00 19994333.229534596205 27869999.999984901398 262864333.229515790939 1 60317.799993305 2024-01-08T19:11:59.421538+00:00 19994333.229402884841 27869999.999952595681 262864333.229351758957 1 60317.800004894 2024-01-08T19:12:00.422846+00:00 19994333.229696672410 27869999.999990701675 262864333.229683667421 1 60317.800016484 2024-01-08T19:12:01.424229+00:00 19994333.229785438627 27870000.000062547624 262864333.229844301939 1 60317.800028187 2024-01-08T19:12:02.435347+00:00 19994333.229662120342 27869999.999975766987 262864333.229634195566 1 60317.800039684 2024-01-08T19:12:03.428746+00:00 19994333.229745250195 27869999.999985743314 262864333.229727298021 1 60317.800051266 2024-01-08T19:12:04.429362+00:00 19994333.229545928538 27870000.000057138503 262864333.229599356651 1 60317.800062891 2024-01-08T19:12:05.433761+00:00 19994333.229606684297 27870000.000022228807 262864333.229625225067 1 60317.800074438 2024-01-08T19:12:06.431443+00:00 19994333.229484774172 27869999.999980628490 262864333.229461699724 1 60317.800086024 2024-01-08T19:12:07.432451+00:00 19994333.229678392410 27870000.000001870096 262864333.229676574469 1 60317.800097515 2024-01-08T19:12:08.425332+00:00 19994333.229550842196 27870000.000039126724 262864333.229586273432 1 60317.800109175 2024-01-08T19:12:09.432687+00:00 19994333.229305557907 27870000.000010564923 262864333.229312419891 1 60317.800120751 2024-01-08T19:12:10.432865+00:00 19994333.229666102678 27869999.999962866306 262864333.229625284672 1 60317.800132263 2024-01-08T19:12:11.427489+00:00 19994333.229703277349 27869999.999967429787 262864333.229667007923 1 60317.800143844 2024-01-08T19:12:12.428156+00:00 19994333.229622051120 27869999.999997131526 262864333.229615509510 1 60317.800155409 2024-01-08T19:12:13.427364+00:00 19994333.229566503316 27869999.999982025474 262864333.229544848204 1 60317.800167217 2024-01-08T19:12:14.447596+00:00 19994333.229727797210 27870000.000011455268 262864333.229735553265 1 60317.800178556 2024-01-08T19:12:15.427211+00:00 19994333.229800924659 27870000.000010851771 262864333.229808092117 1 60317.800190093 2024-01-08T19:12:16.424035+00:00 19994333.229736343026 27870000.000012043864 262864333.229744672775 1 60317.800201708 2024-01-08T19:12:17.427617+00:00 19994333.229542691261 27870000.000080496073 262864333.229619503021 1 60317.800213239 2024-01-08T19:12:18.423811+00:00 19994333.229630202055 27870000.000004675239 262864333.229631185532 1 60317.800224806 2024-01-08T19:12:19.423254+00:00 19994333.229710221291 27869999.999965034425 262864333.229671567678 1 60317.800236383 2024-01-08T19:12:20.423470+00:00 19994333.229690153152 27869999.999986529350 262864333.229672998190 1 60317.800247960 2024-01-08T19:12:21.423771+00:00 19994333.229704935104 27869999.999964125454 262864333.229665368795 1 60317.800259587 2024-01-08T19:12:22.428310+00:00 19994333.229475520551 27869999.999987624586 262864333.229459464550 1 60317.800271136 2024-01-08T19:12:23.426174+00:00 19994333.229539703578 27869999.999999824911 262864333.229535818100 1 60317.800282667 2024-01-08T19:12:24.422439+00:00 19994333.229697033763 27870000.000024318695 262864333.229717671871 1 60317.800294260 2024-01-08T19:12:25.424088+00:00 19994333.229782763869 27869999.999929890037 262864333.229708969593 1 60317.800305926 2024-01-08T19:12:26.432010+00:00 19994333.229471925646 27870000.000018425286 262864333.229486644268 1 60317.800317421 2024-01-08T19:12:27.425184+00:00 19994333.229672312737 27870000.000012014061 262864333.229680627584 1 60317.800328985 2024-01-08T19:12:28.424275+00:00 19994333.229853264987 27870000.000041920692 262864333.229891508818 1 60317.800340561 2024-01-08T19:12:29.424505+00:00 19994333.229799382389 27869999.999979395419 262864333.229775100946 1 60317.800352183 2024-01-08T19:12:30.428649+00:00 19994333.229622043669 27870000.000024445355 262864333.229642778635 1 60317.800363691 2024-01-08T19:12:31.422850+00:00 19994333.229817744344 27869999.999979767948 262864333.229793816805 1 60317.800375284 2024-01-08T19:12:32.424491+00:00 19994333.229676347226 27869999.999979805201 262864333.229652434587 1 60317.800386879 2024-01-08T19:12:33.426366+00:00 19994333.229548871517 27870000.000010732561 262864333.229555904865 1 60317.800398486 2024-01-08T19:12:34.429222+00:00 19994333.229707587510 27869999.999938294291 262864333.229642212391 1 60317.800409976 2024-01-08T19:12:35.421959+00:00 19994333.229782797396 27870000.000031262636 262864333.229810357094 1 60317.800421618 2024-01-08T19:12:36.427789+00:00 19994333.229373510927 27869999.999960184097 262864333.229330003262 1 60317.800433200 2024-01-08T19:12:37.428498+00:00 19994333.229774072766 27870000.000050723553 262864333.229821085930 1 60317.800444736 2024-01-08T19:12:38.425166+00:00 19994333.229712039232 27870000.000018104911 262864333.229726463556 1 60317.800456435 2024-01-08T19:12:39.436034+00:00 19994333.229681931436 27869999.999984808266 262864333.229663044214 1 60317.800467877 2024-01-08T19:12:40.424529+00:00 19994333.229701388627 27869999.999995604157 262864333.229693293571 1 60317.800479440 2024-01-08T19:12:41.423586+00:00 19994333.229516562074 27870000.000011369586 262864333.229524254799 1 60317.800491155 2024-01-08T19:12:42.435779+00:00 19994333.229656275362 27869999.999970935285 262864333.229623526335 1 60317.800502748 2024-01-08T19:12:43.437430+00:00 19994333.229636557400 27870000.000002503395 262864333.229635357857 1 60317.800514251 2024-01-08T19:12:44.431253+00:00 19994333.229804426432 27869999.999965365976 262864333.229766100645 1 60317.800525934 2024-01-08T19:12:45.440695+00:00 19994333.229775913060 27869999.999969661236 262864333.229741871357 1 60317.800537328 2024-01-08T19:12:46.425127+00:00 19994333.229625709355 27869999.999953828752 262864333.229575842619 1 60317.800548892 2024-01-08T19:12:47.424210+00:00 19994333.229700390249 27870000.000016909093 262864333.229713588953 1 60317.800560503 2024-01-08T19:12:48.427481+00:00 19994333.229548729956 27870000.000017218292 262864333.229562252760 1 60317.800572052 2024-01-08T19:12:49.425254+00:00 19994333.229699723423 27870000.000006794930 262864333.229702830315 1 60317.800583776 2024-01-08T19:12:50.438264+00:00 19994333.229808323085 27869999.999980099499 262864333.229784727097 1 60317.800595339 2024-01-08T19:12:51.437310+00:00 19994333.229629885405 27870000.000050999224 262864333.229677170515 1 60317.800606931 2024-01-08T19:12:52.438839+00:00 19994333.229676641524 27869999.999997392297 262864333.229670315981 1 60317.800618369 2024-01-08T19:12:53.427063+00:00 19994333.229655593634 27870000.000009518117 262864333.229661405087 1 60317.800630071 2024-01-08T19:12:54.438117+00:00 19994333.229651372880 27869999.999997358769 262864333.229645013809 1 60317.800641708 2024-01-08T19:12:55.443593+00:00 19994333.229557227343 27869999.999970946461 262864333.229524463415 1 60317.800653225 2024-01-08T19:12:56.438626+00:00 19994333.229375638068 27869999.999985903502 262864333.229357838631 1 60317.800664709 2024-01-08T19:12:57.430830+00:00 19994333.229693889618 27869999.999969221652 262864333.229659408331 1 60317.800676275 2024-01-08T19:12:58.430143+00:00 19994333.229658182710 27870000.000033210963 262864333.229687690735 1 60317.800687812 2024-01-08T19:12:59.427004+00:00 19994333.229693356901 27869999.999982297421 262864333.229671955109 1 60317.800699367 2024-01-08T19:13:00.425316+00:00 19994333.229676384479 27870000.000035416335 262864333.229708105326 1 60317.800710986 2024-01-08T19:13:01.429198+00:00 19994333.229647550732 27870000.000031664968 262864333.229675501585 1 60317.800722495 2024-01-08T19:13:02.423591+00:00 19994333.229488071054 27870000.000009559095 262864333.229493945837 1 60317.800734041 2024-01-08T19:13:03.421177+00:00 19994333.229634348303 27870000.000025231391 262864333.229655891657 1 60317.800745665 2024-01-08T19:13:04.425440+00:00 19994333.229548361152 27869999.999966673553 262864333.229511350393 1 60317.800757231 2024-01-08T19:13:05.424722+00:00 19994333.229611862451 27870000.000000741333 262864333.229608923197 1 60317.800768827 2024-01-08T19:13:06.426670+00:00 19994333.229592543095 27870000.000001434237 262864333.229590266943 1 60317.800780381 2024-01-08T19:13:07.424911+00:00 19994333.229752928019 27869999.999996043742 262864333.229745268822 1 60317.800791960 2024-01-08T19:13:08.425340+00:00 19994333.229326609522 27869999.999950364232 262864333.229273259640 1 60317.800803510 2024-01-08T19:13:09.423325+00:00 19994333.229727469385 27870000.000006843358 262864333.229730635881 1 60317.800815132 2024-01-08T19:13:10.427418+00:00 19994333.229818962514 27869999.999996390194 262864333.229811668396 1 60317.800826730 2024-01-08T19:13:11.429454+00:00 19994333.229367464781 27870000.000027474016 262864333.229391247034 1 60317.800838240 2024-01-08T19:13:12.423982+00:00 19994333.229870963842 27870000.000041346997 262864333.229908615351 1 60317.800849957 2024-01-08T19:13:13.436286+00:00 19994333.229591485113 27870000.000012204051 262864333.229600012302 1 60317.800861540 2024-01-08T19:13:14.437024+00:00 19994333.229645315558 27869999.999967053533 262864333.229608654976 1 60317.800873058 2024-01-08T19:13:15.432258+00:00 19994333.229822173715 27869999.999985497445 262864333.229803979397 1 60317.800884555 2024-01-08T19:13:16.425567+00:00 19994333.229641858488 27869999.999946273863 262864333.229584425688 1 60317.800896119 2024-01-08T19:13:17.424712+00:00 19994333.229760993272 27870000.000003498048 262864333.229760795832 1 60317.800907680 2024-01-08T19:13:18.423561+00:00 19994333.229418661445 27870000.000010825694 262864333.229425787926 1 60317.800919235 2024-01-08T19:13:19.421930+00:00 19994333.229791134596 27869999.999988105148 262864333.229775547981 1 60317.800930862 2024-01-08T19:13:20.426505+00:00 19994333.229621585459 27870000.000061940402 262864333.229679822922 1 60317.800942522 2024-01-08T19:13:21.433871+00:00 19994333.229762397707 27870000.000054817647 262864333.229813516140 1 60317.800954103 2024-01-08T19:13:22.434523+00:00 19994333.229686759412 27870000.000027354807 262864333.229710429907 1 60317.800965658 2024-01-08T19:13:23.432903+00:00 19994333.229790437967 27870000.000015851110 262864333.229802608490 1 60317.800977109 2024-01-08T19:13:24.422200+00:00 19994333.229633498937 27870000.000023420900 262864333.229653239250 1 60317.800988679 2024-01-08T19:13:25.421842+00:00 19994333.229318182915 27869999.999975241721 262864333.229289710522 1 60317.801000267 2024-01-08T19:13:26.423092+00:00 19994333.229661736637 27869999.999999675900 262864333.229657709599 1 60317.801011836 2024-01-08T19:13:27.422635+00:00 19994333.229744151235 27869999.999981489033 262864333.229721963406 1 60317.801023541 2024-01-08T19:13:28.433928+00:00 19994333.229598566890 27869999.999940134585 262864333.229534983635 1 60317.801035024 2024-01-08T19:13:29.426083+00:00 19994333.229643408209 27869999.999989274889 262864333.229628980160 1 60317.801046653 2024-01-08T19:13:30.430775+00:00 19994333.229498058558 27870000.000021826476 262864333.229516178370 1 60317.801058213 2024-01-08T19:13:31.429622+00:00 19994333.229753538966 27869999.999996606261 262864333.229746460915 1 60317.801069743 2024-01-08T19:13:32.425812+00:00 19994333.229387529194 27869999.999980904162 262864333.229364722967 1 60317.801081299 2024-01-08T19:13:33.424257+00:00 19994333.229620933533 27870000.000030733645 262864333.229647964239 1 60317.801092981 2024-01-08T19:13:34.433609+00:00 19994333.229716498405 27870000.000001087785 262864333.229713886976 1 60317.801104638 2024-01-08T19:13:35.440688+00:00 19994333.229648072273 27869999.999938562512 262864333.229582935572 1 60317.801116208 2024-01-08T19:13:36.440324+00:00 19994333.229481954128 27870000.000004708767 262864333.229482978582 1 60317.801127655 2024-01-08T19:13:37.429369+00:00 19994333.229525063187 27869999.999994896352 262864333.229516267776 1 60317.801139357 2024-01-08T19:13:38.440444+00:00 19994333.229640003294 27869999.999940104783 262864333.229576408863 1 60317.801150852 2024-01-08T19:13:39.433615+00:00 19994333.229738436639 27870000.000016022474 262864333.229750782251 1 60317.801162390 2024-01-08T19:13:40.430513+00:00 19994333.229510933161 27869999.999931078404 262864333.229438304901 1 60317.801174028 2024-01-08T19:13:41.436027+00:00 19994333.229369621724 27869999.999970559031 262864333.229336470366 1 60317.801185547 2024-01-08T19:13:42.431300+00:00 19994333.229669176042 27869999.999991446733 262864333.229656934738 1 60317.801197059 2024-01-08T19:13:43.425926+00:00 19994333.229762997478 27870000.000055022538 262864333.229814320803 1 60317.801208603 2024-01-08T19:13:44.423319+00:00 19994333.229633558542 27870000.000006176531 262864333.229636043310 1 60317.801220235 2024-01-08T19:13:45.428342+00:00 19994333.229453679174 27870000.000029720366 262864333.229479700327 1 60317.801231770 2024-01-08T19:13:46.424954+00:00 19994333.229654725641 27870000.000008821487 262864333.229659855366 1 60317.801243335 2024-01-08T19:13:47.424167+00:00 19994333.229634933174 27869999.999919377267 262864333.229550629854 1 60317.801254898 2024-01-08T19:13:48.423225+00:00 19994333.229565601796 27869999.999980367720 262864333.229542255402 1 60317.801266450 2024-01-08T19:13:49.421251+00:00 19994333.229789715260 27869999.999981753528 262864333.229767769575 1 60317.801278046 2024-01-08T19:13:50.423186+00:00 19994333.229777831584 27869999.999990653247 262864333.229764789343 1 60317.801289730 2024-01-08T19:13:51.432653+00:00 19994333.230019755661 27869999.999952308834 262864333.229968369007 1 60317.801301212 2024-01-08T19:13:52.424700+00:00 19994333.229504942894 27869999.999976631254 262864333.229477882385 1 60317.801312850 2024-01-08T19:13:53.430221+00:00 19994333.229512065649 27869999.999996893108 262864333.229505270720 1 60317.801324431 2024-01-08T19:13:54.430870+00:00 19994333.229601610452 27870000.000047825277 262864333.229645758867 1 60317.801335925 2024-01-08T19:13:55.423954+00:00 19994333.229614384472 27870000.000014863908 262864333.229625552893 1 60317.801347488 2024-01-08T19:13:56.422970+00:00 19994333.229676209390 27870000.000044092536 262864333.229716628790 1 60317.801359090 2024-01-08T19:13:57.425381+00:00 19994333.229653276503 27869999.999998647720 262864333.229648232460 1 60317.801370722 2024-01-08T19:13:58.430388+00:00 19994333.229555513710 27869999.999995265156 262864333.229547083378 1 60317.801382318 2024-01-08T19:13:59.432308+00:00 19994333.229556567967 27869999.999958012253 262864333.229510873556 1 60317.801393894 2024-01-08T19:14:00.432500+00:00 19994333.230044644326 27869999.999931845814 262864333.229972779751 1 60317.801405441 2024-01-08T19:14:01.430052+00:00 19994333.229520522058 27869999.999957699329 262864333.229474544525 1 60317.801417069 2024-01-08T19:14:02.434750+00:00 19994333.229445461184 27869999.999987512827 262864333.229429274797 1 60317.801428599 2024-01-08T19:14:03.430955+00:00 19994333.229756314307 27869999.999959412962 262864333.229712039232 1 60317.801440173 2024-01-08T19:14:04.430920+00:00 19994333.229934994131 27870000.000020433217 262864333.229951739311 1 60317.801451765 2024-01-08T19:14:05.432500+00:00 19994333.229650650173 27870000.000104233623 262864333.229751199484 1 60317.801463295 2024-01-08T19:14:06.428659+00:00 19994333.229738924652 27869999.999975915998 262864333.229711145163 1 60317.801474904 2024-01-08T19:14:07.431684+00:00 19994333.229691494256 27870000.000043682754 262864333.229731500149 1 60317.801486473 2024-01-08T19:14:08.431224+00:00 19994333.229503471404 27870000.000013325363 262864333.229513108730 1 60317.801498032 2024-01-08T19:14:09.429974+00:00 19994333.229570791125 27869999.999924052507 262864333.229491174221 1 60317.801509661 2024-01-08T19:14:10.434726+00:00 19994333.229526396841 27870000.000017590821 262864333.229540288448 1 60317.801521166 2024-01-08T19:14:11.428771+00:00 19994333.229623842984 27869999.999993592501 262864333.229613751173 1 60317.801532743 2024-01-08T19:14:12.428995+00:00 19994333.229831889272 27869999.999954473227 262864333.229782640934 1 60317.801544337 2024-01-08T19:14:13.430735+00:00 19994333.229122519493 27869999.999977886677 262864333.229096710682 1 60317.801555838 2024-01-08T19:14:14.424418+00:00 19994333.229558337480 27869999.999933935702 262864333.229488581419 1 60317.801567395 2024-01-08T19:14:15.422942+00:00 19994333.229536492378 27870000.000043805689 262864333.229576617479 1 60317.801579017 2024-01-08T19:14:16.427049+00:00 19994333.229689329863 27870000.000060573220 262864333.229746192694 1 60317.801590510 2024-01-08T19:14:17.420016+00:00 19994333.229659095407 27869999.999973285943 262864333.229628682137 1 60317.801602098 2024-01-08T19:14:18.421227+00:00 19994333.229651980102 27869999.999972015619 262864333.229620307684 1 60317.801613673 2024-01-08T19:14:19.421329+00:00 19994333.229851357639 27869999.999967485666 262864333.229815155268 1 60317.801625254 2024-01-08T19:14:20.421962+00:00 19994333.229544918984 27869999.999994877726 262864333.229536086321 1 60317.801636843 2024-01-08T19:14:21.423275+00:00 19994333.229793123901 27869999.999966479838 262864333.229755908251 1 60317.801648417 2024-01-08T19:14:22.423172+00:00 19994333.229694336653 27869999.999973714352 262864333.229664355516 1 60317.801659994 2024-01-08T19:14:23.423480+00:00 19994333.229376859963 27869999.999959819019 262864333.229332983494 1 60317.801671552 2024-01-08T19:14:24.422087+00:00 19994333.229675717652 27869999.999970205128 262864333.229642212391 1 60317.801683146 2024-01-08T19:14:25.423829+00:00 19994333.229645658284 27870000.000005118549 262864333.229647099972 1 60317.801694731 2024-01-08T19:14:26.424772+00:00 19994333.229655329138 27869999.999985784292 262864333.229637414217 1 60317.801706284 2024-01-08T19:14:27.422927+00:00 19994333.229696914554 27870000.000021900982 262864333.229715108871 1 60317.801717852 2024-01-08T19:14:28.422419+00:00 19994333.229570657015 27870000.000026073307 262864333.229593038559 1 60317.801729428 2024-01-08T19:14:29.422548+00:00 19994333.229681394994 27870000.000047944486 262864333.229725658894 1 60317.801741276 2024-01-08T19:14:30.446258+00:00 19994333.229762576520 27870000.000001586974 262864333.229760468006 1 60317.801752592 2024-01-08T19:14:31.423963+00:00 19994333.229811057448 27869999.999989166856 262864333.229796528816 1 60317.801764173 2024-01-08T19:14:32.424576+00:00 19994333.229691673070 27869999.999956272542 262864333.229644268751 1 60317.801775752 2024-01-08T19:14:33.424966+00:00 19994333.229650542140 27869999.999962911010 262864333.229609787464 1 60317.801787369 2024-01-08T19:14:34.428710+00:00 19994333.229562956840 27869999.999995324761 262864333.229554593563 1 60317.801798949 2024-01-08T19:14:35.429204+00:00 19994333.229774080217 27869999.999964702874 262864333.229735106230 1 60317.801810452 2024-01-08T19:14:36.423089+00:00 19994333.229689620435 27869999.999982219189 262864333.229668140411 1 60317.801822062 2024-01-08T19:14:37.426156+00:00 19994333.229532316327 27870000.000063497573 262864333.229592144489 1 60317.801833612 2024-01-08T19:14:38.424076+00:00 19994333.229487329721 27870000.000007517636 262864333.229491144419 1 60317.801845225 2024-01-08T19:14:39.427416+00:00 19994333.229823499918 27870000.000022310764 262864333.229842126369 1 60317.801856840 2024-01-08T19:14:40.431021+00:00 19994333.229569327086 27869999.999986231327 262864333.229551851749 1 60317.801868344 2024-01-08T19:14:41.424874+00:00 19994333.229777395725 27870000.000007729977 262864333.229781419039 1 60317.801879935 2024-01-08T19:14:42.426356+00:00 19994333.229550644755 27869999.999966759235 262864333.229513704777 1 60317.801891487 2024-01-08T19:14:43.424430+00:00 19994333.229528263211 27869999.999987721443 262864333.229512274265 1 60317.801903085 2024-01-08T19:14:44.426575+00:00 19994333.229839581996 27869999.999994467944 262864333.229830354452 1 60317.801914681 2024-01-08T19:14:45.428410+00:00 19994333.229671053588 27869999.999945033342 262864333.229612410069 1 60317.801926296 2024-01-08T19:14:46.432013+00:00 19994333.229502238333 27870000.000049680471 262864333.229548215866 1 60317.801937864 2024-01-08T19:14:47.431429+00:00 19994333.229775711894 27869999.999987050891 262864333.229759097099 1 60317.801949426 2024-01-08T19:14:48.430376+00:00 19994333.229696765542 27870000.000056918710 262864333.229749977589 1 60317.801961042 2024-01-08T19:14:49.433973+00:00 19994333.229847189039 27870000.000022325665 262864333.229865819216 1 60317.801972557 2024-01-08T19:14:50.428897+00:00 19994333.229581277817 27870000.000064160675 262864333.229641735554 1 60317.801984148 2024-01-08T19:14:51.430375+00:00 19994333.229470498860 27870000.000008579344 262864333.229475378990 1 60317.801995683 2024-01-08T19:14:52.426994+00:00 19994333.229570917785 27869999.999935887754 262864333.229503124952 1 60317.802007409 2024-01-08T19:14:53.440138+00:00 19994333.229824505746 27869999.999961834401 262864333.229782640934 1 60317.802018897 2024-01-08T19:14:54.432696+00:00 19994333.229686986655 27869999.999977819622 262864333.229661107063 1 60317.802030371 2024-01-08T19:14:55.424007+00:00 19994333.229625772685 27870000.000029493123 262864333.229651570320 1 60317.802042104 2024-01-08T19:14:56.437822+00:00 19994333.229652848095 27869999.999949853867 262864333.229598999023 1 60317.802053606 2024-01-08T19:14:57.431546+00:00 19994333.229710325599 27870000.000020869076 262864333.229727506638 1 60317.802065135 2024-01-08T19:14:58.427648+00:00 19994333.229538474232 27870000.000070136040 262864333.229604899883 1 60317.802076697 2024-01-08T19:14:59.426610+00:00 19994333.229889221489 27870000.000001754612 262864333.229887276888 1 60317.802088291 2024-01-08T19:15:00.428398+00:00 19994333.229824777693 27870000.000034600496 262864333.229855686426 1 60317.802099797 2024-01-08T19:15:01.422508+00:00 19994333.229554731399 27870000.000017613173 262864333.229568660259 1 60317.802111630 2024-01-08T19:15:02.444811+00:00 19994333.229560043663 27870000.000000588596 262864333.229556947947 1 60317.802123077 2024-01-08T19:15:03.433861+00:00 19994333.229571752250 27870000.000030834228 262864333.229598909616 1 60317.802134657 2024-01-08T19:15:04.434375+00:00 19994333.229644857347 27869999.999975088984 262864333.229616254568 1 60317.802146195 2024-01-08T19:15:05.431183+00:00 19994333.229709006846 27869999.999981340021 262864333.229686647654 1 60317.802157820 2024-01-08T19:15:06.435625+00:00 19994333.229527857155 27869999.999978348613 262864333.229502528906 1 60317.802169321 2024-01-08T19:15:07.429355+00:00 19994333.229948543012 27869999.999952267855 262864333.229897111654 1 60317.802180851 2024-01-08T19:15:08.425536+00:00 19994333.229276802391 27869999.999978613108 262864333.229251712561 1 60317.802192493 2024-01-08T19:15:09.431404+00:00 19994333.229822721332 27870000.000026021153 262864333.229845046997 1 60317.802204022 2024-01-08T19:15:10.427464+00:00 19994333.229497969151 27870000.000035893172 262864333.229530155659 1 60317.802215543 2024-01-08T19:15:11.422912+00:00 19994333.229548253119 27869999.999995414168 262864333.229539960623 1 60317.802227132 2024-01-08T19:15:12.424193+00:00 19994333.229740116745 27870000.000000931323 262864333.229737341404 1 60317.802238763 2024-01-08T19:15:13.429175+00:00 19994333.229710169137 27870000.000024903566 262864333.229731380939 1 60317.802250263 2024-01-08T19:15:14.422731+00:00 19994333.229358501732 27869999.999962192029 262864333.229316979647 1 60317.802261854 2024-01-08T19:15:15.424188+00:00 19994333.229576017708 27869999.999971818179 262864333.229544132948 1 60317.802273399 2024-01-08T19:15:16.421684+00:00 19994333.229691546410 27869999.999984376132 262864333.229672223330 1 60317.802284992 2024-01-08T19:15:17.423316+00:00 19994333.229682475328 27869999.999960348010 262864333.229639142752 1 60317.802296558 2024-01-08T19:15:18.422592+00:00 19994333.229703076184 27869999.999989949167 262864333.229689329863 1 60317.802308122 2024-01-08T19:15:19.421715+00:00 19994333.229694467038 27869999.999997213483 262864333.229687958956 1 60317.802319711 2024-01-08T19:15:20.423043+00:00 19994333.229708075523 27869999.999997097999 262864333.229701489210 1 60317.802331294 2024-01-08T19:15:21.423849+00:00 19994333.229595776647 27870000.000059265643 262864333.229651361704 1 60317.802342898 2024-01-08T19:15:22.426376+00:00 19994333.229716546834 27870000.000011041760 262864333.229723870754 1 60317.802354506 2024-01-08T19:15:23.429292+00:00 19994333.229664910585 27870000.000006895512 262864333.229668110609 1 60317.802366056 2024-01-08T19:15:24.427209+00:00 19994333.229546003044 27869999.999997563660 262864333.229539871216 1 60317.802377620 2024-01-08T19:15:25.426365+00:00 19994333.229886241257 27870000.000046003610 262864333.229928553104 1 60317.802389166 2024-01-08T19:15:26.423942+00:00 19994333.229523781687 27869999.999885745347 262864333.229405820370 1 60317.802400742 2024-01-08T19:15:27.424067+00:00 19994333.229663122445 27869999.999983657151 262864333.229643106461 1 60317.802412328 2024-01-08T19:15:28.425162+00:00 19994333.229535292834 27869999.999991197139 262864333.229522794485 1 60317.802423913 2024-01-08T19:15:29.426127+00:00 19994333.229634460062 27869999.999963205308 262864333.229593962431 1 60317.802435450 2024-01-08T19:15:30.422900+00:00 19994333.229564562440 27869999.999975498766 262864333.229536354542 1 60317.802447019 2024-01-08T19:15:31.422460+00:00 19994333.229557685554 27870000.000039976090 262864333.229593962431 1 60317.802458714 2024-01-08T19:15:32.432916+00:00 19994333.229680731893 27870000.000059917569 262864333.229736924171 1 60317.802470244 2024-01-08T19:15:33.429042+00:00 19994333.229720562696 27870000.000025425106 262864333.229742288589 1 60317.802481750 2024-01-08T19:15:34.423232+00:00 19994333.229313854128 27870000.000007785857 262864333.229317933321 1 60317.802493371 2024-01-08T19:15:35.427256+00:00 19994333.229654379189 27869999.999999456108 262864333.229650139809 1 60317.802504896 2024-01-08T19:15:36.423031+00:00 19994333.229482784867 27870000.000011045486 262864333.229490160942 1 60317.802516635 2024-01-08T19:15:37.437237+00:00 19994333.229709487408 27870000.000003118068 262864333.229708909988 1 60317.802528039 2024-01-08T19:15:38.422525+00:00 19994333.229690417647 27869999.999938927591 262864333.229625642300 1 60317.802539627 2024-01-08T19:15:39.423772+00:00 19994333.229830712080 27870000.000014089048 262864333.229841113091 1 60317.802551174 2024-01-08T19:15:40.421430+00:00 19994333.229771375656 27869999.999951619655 262864333.229719310999 1 60317.802562747 2024-01-08T19:15:41.421367+00:00 19994333.229801122099 27870000.000005487353 262864333.229802906513 1 60317.802574360 2024-01-08T19:15:42.424706+00:00 19994333.229610357434 27870000.000080220401 262864333.229686886072 1 60317.802585923 2024-01-08T19:15:43.423752+00:00 19994333.229500751942 27869999.999960944057 262864333.229458004236 1 60317.802597528 2024-01-08T19:15:44.426461+00:00 19994333.229760531336 27870000.000028349459 262864333.229785174131 1 60317.802609107 2024-01-08T19:15:45.426882+00:00 19994333.229748409241 27869999.999983947724 262864333.229728639126 1 60317.802620664 2024-01-08T19:15:46.425365+00:00 19994333.229740608484 27870000.000025250018 262864333.229762166739 1 60317.802632228 2024-01-08T19:15:47.424479+00:00 19994333.229416750371 27870000.000016715378 262864333.229429781437 1 60317.802643848 2024-01-08T19:15:48.428454+00:00 19994333.229674696922 27869999.999992981553 262864333.229663968086 1 60317.802655390 2024-01-08T19:15:49.425652+00:00 19994333.229569170624 27869999.999932356179 262864333.229497820139 1 60317.802667235 2024-01-08T19:15:50.449145+00:00 19994333.229900520295 27870000.000011622906 262864333.229908436537 1 60317.802678481 2024-01-08T19:15:51.420788+00:00 19994333.229357406497 27869999.999927572906 262864333.229281306267 1 60317.802690066 2024-01-08T19:15:52.421746+00:00 19994333.229630991817 27869999.999993707985 262864333.229620993137 1 60317.802701655 2024-01-08T19:15:53.422977+00:00 19994333.229544181377 27870000.000027723610 262864333.229568213224 1 60317.802713223 2024-01-08T19:15:54.422460+00:00 19994333.229702081531 27870000.000044792891 262864333.229743182659 1 60317.802724853 2024-01-08T19:15:55.427259+00:00 19994333.229751896113 27870000.000045586377 262864333.229793787003 1 60317.802736525 2024-01-08T19:15:56.435774+00:00 19994333.229532312602 27869999.999995607883 262864333.229524224997 1 60317.802748087 2024-01-08T19:15:57.434719+00:00 19994333.229674663395 27869999.999988354743 262864333.229659318924 1 60317.802759671 2024-01-08T19:15:58.435552+00:00 19994333.229812726378 27870000.000002268702 262864333.229811310768 1 60317.802771101 2024-01-08T19:15:59.423095+00:00 19994333.229550313205 27869999.999980609864 262864333.229527205229 1 60317.802782688 2024-01-08T19:16:00.424231+00:00 19994333.229578509927 27869999.999966520816 262864333.229541361332 1 60317.802794278 2024-01-08T19:16:01.425577+00:00 19994333.229725595564 27869999.999989546835 262864333.229711443186 1 60317.802805943 2024-01-08T19:16:02.433517+00:00 19994333.229595486075 27869999.999999888241 262864333.229591667652 1 60317.802817573 2024-01-08T19:16:03.438313+00:00 19994333.229650348425 27869999.999968133867 262864333.229614794254 1 60317.802829012 2024-01-08T19:16:04.426628+00:00 19994333.229746907949 27870000.000002961606 262864333.229746162891 1 60317.802840603 2024-01-08T19:16:05.428062+00:00 19994333.229642290622 27869999.999958258122 262864333.229596853256 1 60317.802852183 2024-01-08T19:16:06.428636+00:00 19994333.229738742113 27870000.000072635710 262864333.229807674885 1 60317.802863745 2024-01-08T19:16:07.427553+00:00 19994333.229579266161 27869999.999987620860 262864333.229563206434 1 60317.802875353 2024-01-08T19:16:08.430535+00:00 19994333.229629825801 27870000.000016711652 262864333.229642838240 1 60317.802886883 2024-01-08T19:16:09.426716+00:00 19994333.229675676674 27869999.999984849244 262864333.229656845331 1 60317.802898483 2024-01-08T19:16:10.428925+00:00 19994333.229363571852 27869999.999978814274 262864333.229338675737 1 60317.802910113 2024-01-08T19:16:11.433776+00:00 19994333.229633409530 27870000.000012826174 262864333.229642540216 1 60317.802921574 2024-01-08T19:16:12.423957+00:00 19994333.229548733681 27869999.999989375472 262864333.229534417391 1 60317.802933130 2024-01-08T19:16:13.422466+00:00 19994333.229677848518 27870000.000005550683 262864333.229679703712 1 60317.802944806 2024-01-08T19:16:14.431297+00:00 19994333.229726377875 27869999.999958869070 262864333.229681551456 1 60317.802956280 2024-01-08T19:16:15.422632+00:00 19994333.229832191020 27870000.000021830201 262864333.229850322008 1 60317.802967910 2024-01-08T19:16:16.427387+00:00 19994333.229519344866 27870000.000022161752 262864333.229537814856 1 60317.802979493 2024-01-08T19:16:17.428143+00:00 19994333.229689992964 27870000.000021714717 262864333.229708015919 1 60317.802991037 2024-01-08T19:16:18.425611+00:00 19994333.229679908603 27870000.000014726073 262864333.229690939188 1 60317.803002589 2024-01-08T19:16:19.423678+00:00 19994333.229468435049 27870000.000026084483 262864333.229490816593 1 60317.803014182 2024-01-08T19:16:20.425329+00:00 19994333.229826804250 27869999.999989397824 262864333.229812502861 1 60317.803025764 2024-01-08T19:16:21.426014+00:00 19994333.229717377573 27870000.000003114343 262864333.229716777802 1 60317.803037417 2024-01-08T19:16:22.432861+00:00 19994333.229330275208 27869999.999955430627 262864333.229281991720 1 60317.803048912 2024-01-08T19:16:23.426039+00:00 19994333.229741819203 27870000.000010527670 262864333.229748636484 1 60317.803060491 2024-01-08T19:16:24.426437+00:00 19994333.229346547276 27869999.999985583127 262864333.229328423738 1 60317.803072061 2024-01-08T19:16:25.426122+00:00 19994333.229778859764 27870000.000002577901 262864333.229777723551 1 60317.803083681 2024-01-08T19:16:26.430015+00:00 19994333.229635648429 27870000.000003326684 262864333.229635298252 1 60317.803095249 2024-01-08T19:16:27.429495+00:00 19994333.229708302766 27870000.000033874065 262864333.229738503695 1 60317.803106902 2024-01-08T19:16:28.436313+00:00 19994333.229757539928 27870000.000063292682 262864333.229817152023 1 60317.803118347 2024-01-08T19:16:29.425164+00:00 19994333.229916691780 27870000.000003058463 262864333.229916065931 1 60317.803129987 2024-01-08T19:16:30.430882+00:00 19994333.229604903609 27869999.999986190349 262864333.229587405920 1 60317.803141531 2024-01-08T19:16:31.428274+00:00 19994333.229680016637 27869999.999968510121 262864333.229644834995 1 60317.803153065 2024-01-08T19:16:32.424786+00:00 19994333.229812443256 27869999.999983761460 262864333.229792505503 1 60317.803164734 2024-01-08T19:16:33.432971+00:00 19994333.229546234012 27869999.999968163669 262864333.229510724545 1 60317.803176212 2024-01-08T19:16:34.424682+00:00 19994333.229393091053 27869999.999950561672 262864333.229339957237 1 60317.803187812 2024-01-08T19:16:35.426920+00:00 19994333.229885365814 27870000.000026121736 262864333.229907780886 1 60317.803199355 2024-01-08T19:16:36.424213+00:00 19994333.229486607015 27869999.999996915460 262864333.229479819536 1 60317.803210892 2024-01-08T19:16:37.421029+00:00 19994333.229781705886 27870000.000006508082 262864333.229784518480 1 60317.803222528 2024-01-08T19:16:38.426440+00:00 19994333.229755569249 27870000.000029053539 262864333.229780942202 1 60317.803234112 2024-01-08T19:16:39.427279+00:00 19994333.229553643614 27870000.000044103712 262864333.229594051838 1 60317.803245716 2024-01-08T19:16:40.429829+00:00 19994333.229481581599 27870000.000023834407 262864333.229501724243 1 60317.803257202 2024-01-08T19:16:41.422281+00:00 19994333.229857008904 27869999.999996110797 262864333.229849427938 1 60317.803268950 2024-01-08T19:16:42.437259+00:00 19994333.229536924511 27869999.999974049628 262864333.229507267475 1 60317.803280486 2024-01-08T19:16:43.434026+00:00 19994333.229594700038 27870000.000015810132 262864333.229606807232 1 60317.803292056 2024-01-08T19:16:44.433648+00:00 19994333.229689531028 27869999.999925829470 262864333.229611665010 1 60317.803303570 2024-01-08T19:16:45.428505+00:00 19994333.229684300721 27869999.999979358166 262864333.229659944773 1 60317.803315141 2024-01-08T19:16:46.428213+00:00 19994333.229597069323 27870000.000007655472 262864333.229601025581 1 60317.803326716 2024-01-08T19:16:47.428290+00:00 19994333.229780826718 27870000.000025022775 262864333.229802161455 1 60317.803338334 2024-01-08T19:16:48.432068+00:00 19994333.229656383395 27869999.999989405274 262864333.229642093182 1 60317.803349992 2024-01-08T19:16:49.439289+00:00 19994333.229846440256 27870000.000017538667 262864333.229860275984 1 60317.803361476 2024-01-08T19:16:50.431564+00:00 19994333.229493834078 27870000.000015169382 262864333.229505300522 1 60317.803373206 2024-01-08T19:16:51.445022+00:00 19994333.229749463499 27870000.000000763685 262864333.229746550322 1 60317.803384809 2024-01-08T19:16:52.447480+00:00 19994333.229640834033 27869999.999994765967 262864333.229631900787 1 60317.803396245 2024-01-08T19:16:53.435586+00:00 19994333.229622948915 27869999.999992556870 262864333.229611814022 1 60317.803407739 2024-01-08T19:16:54.428697+00:00 19994333.229447036982 27869999.999970801175 262864333.229414135218 1 60317.803419311 2024-01-08T19:16:55.428457+00:00 19994333.229678764939 27870000.000012945384 262864333.229687988758 1 60317.803430838 2024-01-08T19:16:56.424359+00:00 19994333.229846712202 27869999.999960515648 262864333.229803532362 1 60317.803442433 2024-01-08T19:16:57.426268+00:00 19994333.229592084885 27869999.999959912151 262864333.229548305273 1 60317.803454008 2024-01-08T19:16:58.426325+00:00 19994333.229603353888 27870000.000005111098 262864333.229604780674 1 60317.803465554 2024-01-08T19:16:59.423858+00:00 19994333.229542501271 27869999.999972604215 262864333.229511409998 1 60317.803477159 2024-01-08T19:17:00.426498+00:00 19994333.229662336409 27870000.000010896474 262864333.229669541121 1 60317.803488739 2024-01-08T19:17:01.427032+00:00 19994333.229605678469 27870000.000033106655 262864333.229635089636 1 60317.803500308 2024-01-08T19:17:02.426625+00:00 19994333.229611944407 27870000.000005498528 262864333.229613721371 1 60317.803511880 2024-01-08T19:17:03.426424+00:00 19994333.229695551097 27869999.999990332872 262864333.229682207108 1 60317.803523393 2024-01-08T19:17:04.421168+00:00 19994333.229500588030 27869999.999967265874 262864333.229464173317 1 60317.803534994 2024-01-08T19:17:05.423467+00:00 19994333.229460705072 27869999.999960642308 262864333.229417651892 1 60317.803546531 2024-01-08T19:17:06.420242+00:00 19994333.229856461287 27869999.999985769391 262864333.229838520288 1 60317.803558158 2024-01-08T19:17:07.424883+00:00 19994333.229662124068 27869999.999976783991 262864333.229635208845 1 60317.803569773 2024-01-08T19:17:08.428391+00:00 19994333.229523167014 27869999.999991927296 262864333.229511380196 1 60317.803581272 2024-01-08T19:17:09.421926+00:00 19994333.229755043983 27870000.000044669956 262864333.229796022177 1 60317.803592884 2024-01-08T19:17:10.425201+00:00 19994333.229686573148 27869999.999948620796 262864333.229631483555 1 60317.803604437 2024-01-08T19:17:11.423367+00:00 19994333.229792051017 27870000.000046860427 262864333.229835212231 1 60317.803616074 2024-01-08T19:17:12.428769+00:00 19994333.229361675680 27870000.000033084303 262864333.229391068220 1 60317.803627664 2024-01-08T19:17:13.430167+00:00 19994333.229769572616 27869999.999985709786 262864333.229751586914 1 60317.803639148 2024-01-08T19:17:14.422391+00:00 19994333.229551639408 27870000.000047210604 262864333.229595154524 1 60317.803650816 2024-01-08T19:17:15.430520+00:00 19994333.229514665902 27869999.999988064170 262864333.229499042034 1 60317.803662336 2024-01-08T19:17:16.425764+00:00 19994333.229655317962 27869999.999984174967 262864333.229635804892 1 60317.803673884 2024-01-08T19:17:17.423588+00:00 19994333.229670662433 27869999.999980788678 262864333.229647755623 1 60317.803685448 2024-01-08T19:17:18.422738+00:00 19994333.229643195868 27869999.999983150512 262864333.229622662067 1 60317.803697023 2024-01-08T19:17:19.422795+00:00 19994333.229788210243 27869999.999997470528 262864333.229781985283 1 60317.803708693 2024-01-08T19:17:20.431097+00:00 19994333.229545213282 27870000.000009957701 262864333.229551464319 1 60317.803720388 2024-01-08T19:17:21.441482+00:00 19994333.229831956327 27870000.000036150217 262864333.229864418507 1 60317.803731794 2024-01-08T19:17:22.427006+00:00 19994333.229464247823 27870000.000030945987 262864333.229491472244 1 60317.803743598 2024-01-08T19:17:23.446865+00:00 19994333.229671873152 27870000.000035047531 262864333.229703217745 1 60317.803755037 2024-01-08T19:17:24.435140+00:00 19994333.229609239846 27869999.999965861440 262864333.229571402073 1 60317.803766547 2024-01-08T19:17:25.429647+00:00 19994333.229817736894 27869999.999987024814 262864333.229801088572 1 60317.803778086 2024-01-08T19:17:26.426625+00:00 19994333.229387685657 27869999.999962061644 262864333.229346036911 1 60317.803789703 2024-01-08T19:17:27.430317+00:00 19994333.229822602123 27869999.999995291233 262864333.229814201593 1 60317.803801260 2024-01-08T19:17:28.428854+00:00 19994333.229588557035 27869999.999983109534 262864333.229567974806 1 60317.803812868 2024-01-08T19:17:29.431769+00:00 19994333.229678202420 27869999.999993383884 262864333.229667901993 1 60317.803824455 2024-01-08T19:17:30.432907+00:00 19994333.229602240026 27870000.000031448901 262864333.229629993439 1 60317.803835950 2024-01-08T19:17:31.426043+00:00 19994333.229504693300 27870000.000020992011 262864333.229521989822 1 60317.803847689 2024-01-08T19:17:32.440312+00:00 19994333.229734729975 27870000.000046413392 262864333.229777425528 1 60317.803859117 2024-01-08T19:17:33.427731+00:00 19994333.229604043067 27870000.000032894313 262864333.229633241892 1 60317.803870636 2024-01-08T19:17:34.422961+00:00 19994333.229653380811 27870000.000023547560 262864333.229673236609 1 60317.803882295 2024-01-08T19:17:35.430315+00:00 19994333.229801114649 27869999.999967221171 262864333.229764640331 1 60317.803893825 2024-01-08T19:17:36.426507+00:00 19994333.229564394802 27870000.000015173107 262864333.229575872421 1 60317.803905345 2024-01-08T19:17:37.421798+00:00 19994333.229722227901 27869999.999982316047 262864333.229700863361 1 60317.803916940 2024-01-08T19:17:38.423578+00:00 19994333.229564156383 27869999.999960210174 262864333.229520678520 1 60317.803928498 2024-01-08T19:17:39.422240+00:00 19994333.229627054185 27869999.999920208007 262864333.229543566704 1 60317.803940084 2024-01-08T19:17:40.423280+00:00 19994333.229559246451 27869999.999983210117 262864333.229538768530 1 60317.803951640 2024-01-08T19:17:41.421719+00:00 19994333.229880943894 27870000.000026322901 262864333.229903578758 1 60317.803963262 2024-01-08T19:17:42.425807+00:00 19994333.229517791420 27870000.000014316291 262864333.229528397322 1 60317.803974884 2024-01-08T19:17:43.429970+00:00 19994333.229628782719 27870000.000044401735 262864333.229669481516 1 60317.803986384 2024-01-08T19:17:44.423523+00:00 19994333.229694869369 27869999.999969340861 262864333.229660511017 1 60317.803998074 2024-01-08T19:17:45.433608+00:00 19994333.229838438332 27870000.000004094094 262864333.229838818312 1 60317.804009550 2024-01-08T19:17:46.425119+00:00 19994333.229743719101 27870000.000023070723 262864333.229763090611 1 60317.804021103 2024-01-08T19:17:47.423328+00:00 19994333.229602262378 27869999.999964356422 262864333.229562938213 1 60317.804032709 2024-01-08T19:17:48.426063+00:00 19994333.229922465980 27870000.000022448599 262864333.229941219091 1 60317.804044262 2024-01-08T19:17:49.424216+00:00 19994333.229451656342 27869999.999970700592 262864333.229418665171 1 60317.804056065 2024-01-08T19:17:50.443994+00:00 19994333.229649029672 27869999.999985091388 262864333.229630440474 1 60317.804067496 2024-01-08T19:17:51.431623+00:00 19994333.229642350227 27870000.000013180077 262864333.229651838541 1 60317.804079123 2024-01-08T19:17:52.436258+00:00 19994333.229782592505 27870000.000003557652 262864333.229782432318 1 60317.804090603 2024-01-08T19:17:53.428101+00:00 19994333.229382753372 27870000.000021778047 262864333.229400843382 1 60317.804102131 2024-01-08T19:17:54.424143+00:00 19994333.229750178754 27870000.000035401434 262864333.229781895876 1 60317.804113747 2024-01-08T19:17:55.427709+00:00 19994333.229525018483 27870000.000042852014 262864333.229564189911 1 60317.804125306 2024-01-08T19:17:56.426433+00:00 19994333.229921072721 27870000.000052325428 262864333.229969710112 1 60317.804136873 2024-01-08T19:17:57.425807+00:00 19994333.229508399963 27870000.000030025840 262864333.229534745216 1 60317.804148695 2024-01-08T19:17:58.447228+00:00 19994333.229760959744 27869999.999981440604 262864333.229738712311 1 60317.804160139 2024-01-08T19:17:59.436023+00:00 19994333.229716453701 27869999.999945510179 262864333.229658275843 1 60317.804171641 2024-01-08T19:18:00.429790+00:00 19994333.229511529207 27869999.999953299761 262864333.229461133480 1 60317.804183277 2024-01-08T19:18:01.435156+00:00 19994333.229550328106 27869999.999985300004 262864333.229531943798 1 60317.804194819 2024-01-08T19:18:02.432333+00:00 19994333.229617904872 27869999.999984171242 262864333.229598373175 1 60317.804206356 2024-01-08T19:18:03.429211+00:00 19994333.229870818555 27869999.999983102083 262864333.229850232601 1 60317.804217895 2024-01-08T19:18:04.426188+00:00 19994333.229482691735 27870000.000045653433 262864333.229524642229 1 60317.804229456 2024-01-08T19:18:05.425015+00:00 19994333.229848280549 27870000.000024709851 262864333.229869306087 1 60317.804241019 2024-01-08T19:18:06.424025+00:00 19994333.229703351855 27870000.000029493123 262864333.229729175568 1 60317.804252643 2024-01-08T19:18:07.428358+00:00 19994333.229691218585 27870000.000023778528 262864333.229711294174 1 60317.804264178 2024-01-08T19:18:08.424961+00:00 19994333.229460716248 27870000.000038232654 262864333.229495257139 1 60317.804275750 2024-01-08T19:18:09.424766+00:00 19994333.229564331472 27870000.000005308539 262864333.229565948248 1 60317.804287328 2024-01-08T19:18:10.425161+00:00 19994333.229670021683 27869999.999990981072 262864333.229657292366 1 60317.804298902 2024-01-08T19:18:11.425146+00:00 19994333.229550279677 27869999.999935083091 262864333.229481667280 1 60317.804310495 2024-01-08T19:18:12.426735+00:00 19994333.229852780700 27869999.999966900796 262864333.229815959930 1 60317.804322161 2024-01-08T19:18:13.434689+00:00 19994333.229580193758 27869999.999978691339 262864333.229555189610 1 60317.804333622 2024-01-08T19:18:14.424905+00:00 19994333.229644533247 27870000.000037852675 262864333.229678690434 1 60317.804345171 2024-01-08T19:18:15.422761+00:00 19994333.229611217976 27869999.999982528389 262864333.229590058327 1 60317.804357010 2024-01-08T19:18:16.445667+00:00 19994333.229674451053 27870000.000028539449 262864333.229699313641 1 60317.804368374 2024-01-08T19:18:17.427533+00:00 19994333.229571241885 27870000.000010408461 262864333.229577958584 1 60317.804379942 2024-01-08T19:18:18.426973+00:00 19994333.229525160044 27870000.000012870878 262864333.229534327984 1 60317.804391479 2024-01-08T19:18:19.423781+00:00 19994333.229699861258 27869999.999974001199 262864333.229670166969 1 60317.804403085 2024-01-08T19:18:20.426532+00:00 19994333.229586996138 27869999.999954394996 262864333.229537695646 1 60317.804414616 2024-01-08T19:18:21.422783+00:00 19994333.229597520083 27869999.999957371503 262864333.229551196098 1 60317.804426211 2024-01-08T19:18:22.424670+00:00 19994333.229492779821 27869999.999963290989 262864333.229452371597 1 60317.804437781 2024-01-08T19:18:23.424287+00:00 19994333.229575354606 27869999.999955922365 262864333.229527592659 1 60317.804449378 2024-01-08T19:18:24.426219+00:00 19994333.229730412364 27869999.999997619539 262864333.229724347591 1 60317.804460922 2024-01-08T19:18:25.423651+00:00 19994333.229655548930 27870000.000035457313 262864333.229687333107 1 60317.804472480 2024-01-08T19:18:26.422306+00:00 19994333.229716107249 27870000.000024419278 262864333.229736804962 1 60317.804484077 2024-01-08T19:18:27.424287+00:00 19994333.229292031378 27870000.000029321760 262864333.229317665100 1 60317.804495637 2024-01-08T19:18:28.423061+00:00 19994333.229780681431 27870000.000094059855 262864333.229871034622 1 60317.804507236 2024-01-08T19:18:29.425148+00:00 19994333.229806080461 27870000.000005450100 262864333.229807853699 1 60317.804518764 2024-01-08T19:18:30.421205+00:00 19994333.229545418173 27870000.000000830740 262864333.229542553425 1 60317.804530343 2024-01-08T19:18:31.421659+00:00 19994333.229594472796 27869999.999940425158 262864333.229531198740 1 60317.804541924 2024-01-08T19:18:32.422225+00:00 19994333.229464363307 27869999.999917145818 262864333.229377806187 1 60317.804553515 2024-01-08T19:18:33.423672+00:00 19994333.229725804180 27870000.000002548099 262864333.229724675417 1 60317.804565135 2024-01-08T19:18:34.427663+00:00 19994333.229547962546 27869999.999945636839 262864333.229489922523 1 60317.804576679 2024-01-08T19:18:35.425037+00:00 19994333.229720752686 27870000.000028330833 262864333.229745388031 1 60317.804588274 2024-01-08T19:18:36.426827+00:00 19994333.229447826743 27870000.000051196665 262864333.229495346546 1 60317.804599873 2024-01-08T19:18:37.429004+00:00 19994333.229743212461 27870000.000017389655 262864333.229756921530 1 60317.804611515 2024-01-08T19:18:38.434916+00:00 19994333.229726091027 27870000.000000458211 262864333.229722857475 1 60317.804623162 2024-01-08T19:18:39.441185+00:00 19994333.229622866958 27870000.000046011060 262864333.229665189981 1 60317.804634602 2024-01-08T19:18:40.429616+00:00 19994333.229636464268 27870000.000038299710 262864333.229671061039 1 60317.804646210 2024-01-08T19:18:41.432539+00:00 19994333.229559555650 27869999.999979801476 262864333.229535639286 1 60317.804657791 2024-01-08T19:18:42.433125+00:00 19994333.229341186583 27869999.999966885895 262864333.229304373264 1 60317.804669336 2024-01-08T19:18:43.430622+00:00 19994333.229815192521 27869999.999971117824 262864333.229782611132 1 60317.804680889 2024-01-08T19:18:44.428768+00:00 19994333.229842569679 27869999.999999903142 262864333.229838788509 1 60317.804692474 2024-01-08T19:18:45.429763+00:00 19994333.229497421533 27869999.999980419874 262864333.229474157095 1 60317.804704007 2024-01-08T19:18:46.426228+00:00 19994333.229560174048 27870000.000001452863 262864333.229557931423 1 60317.804715574 2024-01-08T19:18:47.425589+00:00 19994333.229792073369 27870000.000050608069 262864333.229838967323 1 60317.804727261 2024-01-08T19:18:48.435349+00:00 19994333.229692529887 27870000.000078987330 262864333.229767799377 1 60317.804738863 2024-01-08T19:18:49.437767+00:00 19994333.229627572000 27870000.000038590282 262864333.229662477970 1 60317.804750377 2024-01-08T19:18:50.432611+00:00 19994333.229713428766 27870000.000025920570 262864333.229735672474 1 60317.804761929 2024-01-08T19:18:51.430645+00:00 19994333.229539502412 27870000.000007204711 262864333.229543030262 1 60317.804773469 2024-01-08T19:18:52.427731+00:00 19994333.229567792267 27869999.999985281378 262864333.229549378157 1 60317.804785189 2024-01-08T19:18:53.440314+00:00 19994333.229696221650 27869999.999971684068 262864333.229664206505 1 60317.804796617 2024-01-08T19:18:54.427724+00:00 19994333.229647669941 27869999.999991837889 262864333.229635804892 1 60317.804808155 2024-01-08T19:18:55.424619+00:00 19994333.229552175850 27869999.999953962862 262864333.229502439499 1 60317.804819738 2024-01-08T19:18:56.425350+00:00 19994333.229720357805 27869999.999973990023 262864333.229690641165 1 60317.804831342 2024-01-08T19:18:57.427946+00:00 19994333.229779813439 27870000.000035993755 262864333.229812115431 1 60317.804842852 2024-01-08T19:18:58.422438+00:00 19994333.229616492987 27869999.999985083938 262864333.229597896338 1 60317.804854462 2024-01-08T19:18:59.425535+00:00 19994333.229757096618 27870000.000012934208 262864333.229766339064 1 60317.804865991 2024-01-08T19:19:00.421583+00:00 19994333.229814436287 27870000.000001147389 262864333.229811877012 1 60317.804877620 2024-01-08T19:19:01.426342+00:00 19994333.229518327862 27869999.999986313283 262864333.229500949383 1 60317.804889208 2024-01-08T19:19:02.427562+00:00 19994333.229780700058 27869999.999995063990 262864333.229772061110 1 60317.804900724 2024-01-08T19:19:03.422612+00:00 19994333.229758065194 27870000.000003036112 262864333.229757398367 1 60317.804912411 2024-01-08T19:19:04.432298+00:00 19994333.229565147310 27869999.999954409897 262864333.229515850544 1 60317.804923902 2024-01-08T19:19:05.425164+00:00 19994333.229679711163 27869999.999902367592 262864333.229578375816 1 60317.804935462 2024-01-08T19:19:06.423901+00:00 19994333.229664884508 27869999.999963697046 262864333.229624897242 1 60317.804947095 2024-01-08T19:19:07.429060+00:00 19994333.229489985853 27870000.000006537884 262864333.229492813349 1 60317.804958614 2024-01-08T19:19:08.424244+00:00 19994333.230005454272 27869999.999978415668 262864333.229980170727 1 60317.804970184 2024-01-08T19:19:09.423882+00:00 19994333.229701086879 27870000.000031370670 262864333.229728758335 1 60317.804981756 2024-01-08T19:19:10.423737+00:00 19994333.229674968868 27870000.000041007996 262864333.229712277651 1 60317.804993331 2024-01-08T19:19:11.423769+00:00 19994333.229783769697 27870000.000055920333 262864333.229835987091 1 60317.805004935 2024-01-08T19:19:12.426396+00:00 19994333.229602221400 27870000.000029802322 262864333.229628324509 1 60317.805016473 2024-01-08T19:19:13.423290+00:00 19994333.229555718601 27869999.999976884574 262864333.229528903961 1 60317.805028126 2024-01-08T19:19:14.430057+00:00 19994333.229867149144 27870000.000005681068 262864333.229869157076 1 60317.805039666 2024-01-08T19:19:15.427147+00:00 19994333.229450907558 27869999.999951850623 262864333.229399055243 1 60317.805051235 2024-01-08T19:19:16.426769+00:00 19994333.229685746133 27869999.999942608178 262864333.229624658823 1 60317.805062817 2024-01-08T19:19:17.427374+00:00 19994333.229682754725 27869999.999915108085 262864333.229594171047 1 60317.805074467 2024-01-08T19:19:18.433983+00:00 19994333.229631792754 27869999.999992318451 262864333.229620397091 1 60317.805086113 2024-01-08T19:19:19.440180+00:00 19994333.229815676808 27869999.999984741211 262864333.229796707630 1 60317.805097635 2024-01-08T19:19:20.435671+00:00 19994333.229467950761 27870000.000016666949 262864333.229480922222 1 60317.805109200 2024-01-08T19:19:21.434892+00:00 19994333.229629248381 27870000.000002291054 262864333.229627847672 1 60317.805120733 2024-01-08T19:19:22.431278+00:00 19994333.229680113494 27870000.000007543713 262864333.229683965445 1 60317.805132296 2024-01-08T19:19:23.430362+00:00 19994333.229797083884 27870000.000038746744 262864333.229832142591 1 60317.805143867 2024-01-08T19:19:24.430120+00:00 19994333.229526199400 27869999.999969683588 262864333.229492187500 1 60317.805155338 2024-01-08T19:19:25.421218+00:00 19994333.229863524437 27869999.999961618334 262864333.229821443558 1 60317.805166992 2024-01-08T19:19:26.428144+00:00 19994333.229593627155 27869999.999969661236 262864333.229559600353 1 60317.805178603 2024-01-08T19:19:27.431309+00:00 19994333.229653906077 27869999.999923173338 262864333.229573369026 1 60317.805190103 2024-01-08T19:19:28.424907+00:00 19994333.229582630098 27869999.999967563897 262864333.229546517134 1 60317.805201734 2024-01-08T19:19:29.429814+00:00 19994333.229667067528 27869999.999974198639 262864333.229637563229 1 60317.805213296 2024-01-08T19:19:30.428753+00:00 19994333.229444645345 27869999.999995447695 262864333.229436397552 1 60317.805225141 2024-01-08T19:19:31.452229+00:00 19994333.229798704386 27870000.000054009259 262864333.229849010706 1 60317.805236455 2024-01-08T19:19:32.429740+00:00 19994333.229530394077 27869999.999984648079 262864333.229511350393 1 60317.805247944 2024-01-08T19:19:33.422386+00:00 19994333.229813937098 27870000.000049676746 262864333.229859918356 1 60317.805259517 2024-01-08T19:19:34.422271+00:00 19994333.229842364788 27870000.000014878809 262864333.229853540659 1 60317.805271087 2024-01-08T19:19:35.421930+00:00 19994333.229640074074 27869999.999945182353 262864333.229581564665 1 60317.805282698 2024-01-08T19:19:36.425142+00:00 19994333.229645129293 27869999.999958802015 262864333.229600250721 1 60317.805294242 2024-01-08T19:19:37.422526+00:00 19994333.229598049074 27870000.000001147389 262864333.229595482349 1 60317.805305859 2024-01-08T19:19:38.426224+00:00 19994333.229730434716 27869999.999961607158 262864333.229688346386 1 60317.805317406 2024-01-08T19:19:39.423871+00:00 19994333.229507505894 27869999.999990675598 262864333.229494482279 1 60317.805328962 2024-01-08T19:19:40.422319+00:00 19994333.229740362614 27869999.999964702874 262864333.229701370001 1 60317.805340627 2024-01-08T19:19:41.430138+00:00 19994333.229797214270 27870000.000029534101 262864333.229823052883 1 60317.805352275 2024-01-08T19:19:42.436566+00:00 19994333.229645907879 27870000.000027433038 262864333.229669630527 1 60317.805363758 2024-01-08T19:19:43.428681+00:00 19994333.229408964515 27870000.000039871782 262864333.229445159435 1 60317.805375320 2024-01-08T19:19:44.427672+00:00 19994333.229824792594 27869999.999987952411 262864333.229809045792 1 60317.805386851 2024-01-08T19:19:45.423923+00:00 19994333.229491442442 27869999.999992534518 262864333.229480296373 1 60317.805398454 2024-01-08T19:19:46.426466+00:00 19994333.229572653770 27870000.000044338405 262864333.229613304138 1 60317.805410007 2024-01-08T19:19:47.424599+00:00 19994333.229698058218 27869999.999960150570 262864333.229654520750 1 60317.805421566 2024-01-08T19:19:48.423311+00:00 19994333.229793082923 27869999.999951496720 262864333.229740858078 1 60317.805433234 2024-01-08T19:19:49.431405+00:00 19994333.229473173618 27869999.999980248511 262864333.229449719191 1 60317.805444801 2024-01-08T19:19:50.430803+00:00 19994333.229809738696 27870000.000000800937 262864333.229806840420 1 60317.805456325 2024-01-08T19:19:51.426463+00:00 19994333.229549203068 27869999.999948691577 262864333.229494184256 1 60317.805467945 2024-01-08T19:19:52.430427+00:00 19994333.229504857212 27870000.000040624291 262864333.229541778564 1 60317.805479430 2024-01-08T19:19:53.422741+00:00 19994333.229557905346 27869999.999997127801 262864333.229551345110 1 60317.805491004 2024-01-08T19:19:54.422761+00:00 19994333.229742407799 27870000.000031299889 262864333.229770004749 1 60317.805502572 2024-01-08T19:19:55.422254+00:00 19994333.229716036469 27870000.000025130808 262864333.229737460613 1 60317.805514181 2024-01-08T19:19:56.425245+00:00 19994333.229978639632 27869999.999998845160 262864333.229973793030 1 60317.805525809 2024-01-08T19:19:57.429899+00:00 19994333.229576010257 27870000.000021219254 262864333.229593545198 1 60317.805537454 2024-01-08T19:19:58.436066+00:00 19994333.229622468352 27869999.999978743494 262864333.229597508907 1 60317.805548970 2024-01-08T19:19:59.430959+00:00 19994333.229671396315 27869999.999986592680 262864333.229654282331 1 60317.805560522 2024-01-08T19:20:00.429089+00:00 19994333.229729108512 27869999.999925397336 262864333.229650825262 1 60317.805572115 2024-01-08T19:20:01.430778+00:00 19994333.229385074228 27869999.999969668686 262864333.229351043701 1 60317.805583926 2024-01-08T19:20:02.451240+00:00 19994333.229797847569 27870000.000067204237 262864333.229861348867 1 60317.805595468 2024-01-08T19:20:03.448439+00:00 19994333.229617547244 27869999.999974273145 262864333.229588121176 1 60317.805606832 2024-01-08T19:20:04.430287+00:00 19994333.229784388095 27870000.000006530434 262864333.229787230492 1 60317.805618418 2024-01-08T19:20:05.431315+00:00 19994333.229408513755 27870000.000010948628 262864333.229415744543 1 60317.805630008 2024-01-08T19:20:06.432705+00:00 19994333.229787163436 27870000.000014141202 262864333.229797601700 1 60317.805641538 2024-01-08T19:20:07.428877+00:00 19994333.229730192572 27869999.999978177249 262864333.229704678059 1 60317.805653145 2024-01-08T19:20:08.431707+00:00 19994333.229723434895 27870000.000019863248 262864333.229739576578 1 60317.805664668 2024-01-08T19:20:09.427343+00:00 19994333.229579132050 27869999.999974865466 262864333.229550302029 1 60317.805676199 2024-01-08T19:20:10.423633+00:00 19994333.229446392506 27869999.999981738627 262864333.229424417019 1 60317.805687820 2024-01-08T19:20:11.427637+00:00 19994333.229544825852 27870000.000003185123 262864333.229544311762 1 60317.805699401 2024-01-08T19:20:12.428261+00:00 19994333.229700013995 27869999.999933484942 262864333.229629814625 1 60317.805710991 2024-01-08T19:20:13.429655+00:00 19994333.229746665806 27869999.999983448535 262864333.229726433754 1 60317.805722871 2024-01-08T19:20:14.456062+00:00 19994333.229621179402 27870000.000007174909 262864333.229624658823 1 60317.805734193 2024-01-08T19:20:15.434261+00:00 19994333.229799401015 27869999.999994002283 262864333.229789704084 1 60317.805745674 2024-01-08T19:20:16.426225+00:00 19994333.229574289173 27870000.000025812536 262864333.229596406221 1 60317.805757288 2024-01-08T19:20:17.429715+00:00 19994333.229596473277 27870000.000052373856 262864333.229645133018 1 60317.805768798 2024-01-08T19:20:18.424160+00:00 19994333.229662869126 27869999.999978292733 262864333.229637473822 1 60317.805780388 2024-01-08T19:20:19.425527+00:00 19994333.229713235050 27869999.999996393919 262864333.229705929756 1 60317.805792030 2024-01-08T19:20:20.431384+00:00 19994333.229742579162 27870000.000018201768 262864333.229757100344 1 60317.805803538 2024-01-08T19:20:21.425710+00:00 19994333.229488559067 27870000.000010553747 262864333.229495406151 1 60317.805815084 2024-01-08T19:20:22.423279+00:00 19994333.229816831648 27870000.000008303672 262864333.229821443558 1 60317.805826669 2024-01-08T19:20:23.424213+00:00 19994333.229558330029 27869999.999964758754 262864333.229519397020 1 60317.805838269 2024-01-08T19:20:24.426457+00:00 19994333.229780845344 27870000.000002626330 262864333.229779779911 1 60317.805849785 2024-01-08T19:20:25.421429+00:00 19994333.229715991765 27870000.000053439289 262864333.229765743017 1 60317.805861425 2024-01-08T19:20:26.427074+00:00 19994333.229839645326 27870000.000000819564 262864333.229836791754 1 60317.805873006 2024-01-08T19:20:27.427718+00:00 19994333.229581832886 27870000.000065527856 262864333.229643672705 1 60317.805884519 2024-01-08T19:20:28.422458+00:00 19994333.229397386312 27870000.000009302050 262864333.229402989149 1 60317.805896113 2024-01-08T19:20:29.424150+00:00 19994333.229691859335 27870000.000006966293 262864333.229695141315 1 60317.805907685 2024-01-08T19:20:30.423976+00:00 19994333.229730114341 27870000.000005654991 262864333.229732096195 1 60317.805919347 2024-01-08T19:20:31.431570+00:00 19994333.229587297887 27870000.000001188368 262864333.229584783316 1 60317.805930844 2024-01-08T19:20:32.424868+00:00 19994333.229682832956 27869999.999968420714 262864333.229647547007 1 60317.805942447 2024-01-08T19:20:33.427434+00:00 19994333.229546461254 27869999.999986484647 262864333.229529231787 1 60317.805954118 2024-01-08T19:20:34.435798+00:00 19994333.229735404253 27869999.999995581806 262864333.229727298021 1 60317.805965560 2024-01-08T19:20:35.424423+00:00 19994333.229527469724 27870000.000005185604 262864333.229528963566 1 60317.805977169 2024-01-08T19:20:36.427420+00:00 19994333.229700472206 27869999.999988500029 262864333.229685276747 1 60317.805988740 2024-01-08T19:20:37.427156+00:00 19994333.229616444558 27870000.000001415610 262864333.229614168406 1 60317.806000426 2024-01-08T19:20:38.436859+00:00 19994333.229601554573 27870000.000052329153 262864333.229650199413 1 60317.806011989 2024-01-08T19:20:39.435840+00:00 19994333.229761838913 27870000.000078041106 262864333.229836195707 1 60317.806023557 2024-01-08T19:20:40.435286+00:00 19994333.229682978243 27869999.999952685088 262864333.229631960392 1 60317.806035243 2024-01-08T19:20:41.445004+00:00 19994333.229776635766 27869999.999995619059 262864333.229768574238 1 60317.806046589 2024-01-08T19:20:42.425335+00:00 19994333.229670297354 27869999.999991364777 262864333.229657948017 1 60317.806058201 2024-01-08T19:20:43.428611+00:00 19994333.229547962546 27869999.999996334314 262864333.229540586472 1 60317.806069849 2024-01-08T19:20:44.434943+00:00 19994333.229796733707 27870000.000003624707 262864333.229796677828 1 60317.806081280 2024-01-08T19:20:45.422612+00:00 19994333.229743123055 27869999.999989476055 262864333.229728907347 1 60317.806093005 2024-01-08T19:20:46.435583+00:00 19994333.229597523808 27870000.000017419457 262864333.229611217976 1 60317.806104541 2024-01-08T19:20:47.432326+00:00 19994333.229678202420 27870000.000034000725 262864333.229708522558 1 60317.806116197 2024-01-08T19:20:48.439420+00:00 19994333.229678317904 27869999.999933097512 262864333.229607701302 1 60317.806127686 2024-01-08T19:20:49.432028+00:00 19994333.229892805219 27870000.000017490238 262864333.229906618595 1 60317.806139144 2024-01-08T19:20:50.422058+00:00 19994333.229552589357 27870000.000026166439 262864333.229575067759 1 60317.806150735 2024-01-08T19:20:51.423512+00:00 19994333.229928523302 27870000.000017482787 262864333.229942321777 1 60317.806162324 2024-01-08T19:20:52.424819+00:00 19994333.229670062661 27869999.999996569008 262864333.229662954807 1 60317.806173903 2024-01-08T19:20:53.425199+00:00 19994333.229576498270 27869999.999980878085 262864333.229553669691 1 60317.806185455 2024-01-08T19:20:54.423310+00:00 19994333.229946669191 27870000.000023204833 262864333.229966193438 1 60317.806197047 2024-01-08T19:20:55.424856+00:00 19994333.229582469910 27870000.000002671033 262864333.229581445456 1 60317.806208591 2024-01-08T19:20:56.422262+00:00 19994333.229591984302 27869999.999977547675 262864333.229565858841 1 60317.806220177 2024-01-08T19:20:57.423281+00:00 19994333.229714632034 27870000.000011429191 262864333.229722380638 1 60317.806231869 2024-01-08T19:20:58.433485+00:00 19994333.229607135057 27869999.999980155379 262864333.229583591223 1 60317.806243336 2024-01-08T19:20:59.424237+00:00 19994333.229703839868 27870000.000016164035 262864333.229716300964 1 60317.806254914 2024-01-08T19:21:00.424609+00:00 19994333.229517661035 27870000.000017195940 262864333.229531168938 1 60317.806266719 2024-01-08T19:21:01.444576+00:00 19994333.229713100940 27870000.000057585537 262864333.229766994715 1 60317.806278087 2024-01-08T19:21:02.426750+00:00 19994333.229663401842 27870000.000020977110 262864333.229680687189 1 60317.806289672 2024-01-08T19:21:03.427644+00:00 19994333.229588922113 27869999.999988514930 262864333.229573756456 1 60317.806301270 2024-01-08T19:21:04.429690+00:00 19994333.229726888239 27870000.000019352883 262864333.229742527008 1 60317.806312872 2024-01-08T19:21:05.432164+00:00 19994333.229778278619 27869999.999933231622 262864333.229707837105 1 60317.806324377 2024-01-08T19:21:06.426191+00:00 19994333.229510456324 27869999.999991543591 262864333.229498296976 1 60317.806335926 2024-01-08T19:21:07.424020+00:00 19994333.229604583234 27869999.999958585948 262864333.229559451342 1 60317.806347491 2024-01-08T19:21:08.423209+00:00 19994333.229754503816 27870000.000022850931 262864333.229773670435 1 60317.806359057 2024-01-08T19:21:09.422555+00:00 19994333.229555156082 27870000.000010699034 262864333.229562163353 1 60317.806370689 2024-01-08T19:21:10.427523+00:00 19994333.229685060680 27869999.999989166856 262864333.229670524597 1 60317.806382276 2024-01-08T19:21:11.428605+00:00 19994333.229628950357 27870000.000024996698 262864333.229650259018 1 60317.806393823 2024-01-08T19:21:12.426314+00:00 19994333.229510694742 27870000.000047598034 262864333.229554593563 1 60317.806405340 2024-01-08T19:21:13.421411+00:00 19994333.229596748948 27870000.000048894435 262864333.229641973972 1 60317.806417016 2024-01-08T19:21:14.430233+00:00 19994333.229671139270 27869999.999965503812 262864333.229632943869 1 60317.806428612 2024-01-08T19:21:15.432077+00:00 19994333.229666259140 27869999.999976012856 262864333.229638576508 1 60317.806440224 2024-01-08T19:21:16.435400+00:00 19994333.229395147413 27869999.999972708523 262864333.229364156723 1 60317.806451785 2024-01-08T19:21:17.434226+00:00 19994333.229405101389 27869999.999975923449 262864333.229377329350 1 60317.806463482 2024-01-08T19:21:18.444835+00:00 19994333.229816760868 27870000.000016193837 262864333.229829251766 1 60317.806474909 2024-01-08T19:21:19.432158+00:00 19994333.229689367115 27870000.000000149012 262864333.229685813189 1 60317.806486416 2024-01-08T19:21:20.426297+00:00 19994333.229615312070 27870000.000048041344 262864333.229659646749 1 60317.806498005 2024-01-08T19:21:21.427637+00:00 19994333.229513477534 27870000.000021483749 262864333.229531258345 1 60317.806509565 2024-01-08T19:21:22.426383+00:00 19994333.229612562805 27870000.000030200928 262864333.229639053345 1 60317.806521167 2024-01-08T19:21:23.428841+00:00 19994333.229549694806 27869999.999994810671 262864333.229540824890 1 60317.806532839 2024-01-08T19:21:24.437285+00:00 19994333.229724857956 27870000.000024564564 262864333.229745715857 1 60317.806544314 2024-01-08T19:21:25.428729+00:00 19994333.229571472853 27869999.999994236976 262864333.229562014341 1 60317.806555834 2024-01-08T19:21:26.424027+00:00 19994333.229646682739 27869999.999950572848 262864333.229593575001 1 60317.806567405 2024-01-08T19:21:27.423836+00:00 19994333.229617863894 27869999.999964568764 262864333.229578733444 1 60317.806578965 2024-01-08T19:21:28.422567+00:00 19994333.229576412588 27869999.999915242195 262864333.229487955570 1 60317.806590565 2024-01-08T19:21:29.424773+00:00 19994333.229632053524 27870000.000015363097 262864333.229643732309 1 60317.806602154 2024-01-08T19:21:30.426114+00:00 19994333.229539938271 27869999.999971028417 262864333.229507267475 1 60317.806613698 2024-01-08T19:21:31.423503+00:00 19994333.229544121772 27870000.000043127686 262864333.229583561420 1 60317.806625294 2024-01-08T19:21:32.425453+00:00 19994333.229634627700 27870000.000030089170 262864333.229661047459 1 60317.806636836 2024-01-08T19:21:33.422681+00:00 19994333.229723032564 27869999.999977137893 262864333.229696482420 1 60317.806648458 2024-01-08T19:21:34.426795+00:00 19994333.229422464967 27870000.000009849668 262864333.229428589344 1 60317.806659985 2024-01-08T19:21:35.422703+00:00 19994333.229763120413 27869999.999956961721 262864333.229716390371 1 60317.806671707 2024-01-08T19:21:36.435468+00:00 19994333.229609582573 27870000.000005260110 262864333.229611128569 1 60317.806683266 2024-01-08T19:21:37.434190+00:00 19994333.229404792190 27870000.000003397465 262864333.229404509068 1 60317.806694834 2024-01-08T19:21:38.433723+00:00 19994333.229595422745 27869999.999972421676 262864333.229564160109 1 60317.806706318 2024-01-08T19:21:39.425831+00:00 19994333.230050738901 27869999.999962791800 262864333.230009853840 1 60317.806717870 2024-01-08T19:21:40.424008+00:00 19994333.229266017675 27870000.000000808388 262864333.229263126850 1 60317.806729410 2024-01-08T19:21:41.420997+00:00 19994333.229993928224 27870000.000032093376 262864333.230022341013 1 60317.806741093 2024-01-08T19:21:42.430457+00:00 19994333.229603897780 27870000.000023983419 262864333.229624181986 1 60317.806752629 2024-01-08T19:21:43.427137+00:00 19994333.229617606848 27870000.000003747642 262864333.229617655277 1 60317.806764217 2024-01-08T19:21:44.428381+00:00 19994333.229688569903 27870000.000010773540 262864333.229695677757 1 60317.806775915 2024-01-08T19:21:45.439101+00:00 19994333.229831814766 27869999.999995820224 262864333.229823946953 1 60317.806787380 2024-01-08T19:21:46.429688+00:00 19994333.229402493685 27870000.000021420419 262864333.229420214891 1 60317.806799254 2024-01-08T19:21:47.455576+00:00 19994333.229638524354 27869999.999963320792 262864333.229598134756 1 60317.806810481 2024-01-08T19:21:48.425548+00:00 19994333.229697085917 27869999.999999247491 262864333.229692637920 1 60317.806822032 2024-01-08T19:21:49.423557+00:00 19994333.229556679726 27869999.999959170818 262864333.229512155056 1 60317.806833613 2024-01-08T19:21:50.424160+00:00 19994333.229630723596 27870000.000001605600 262864333.229628622532 1 60317.806845198 2024-01-08T19:21:51.425096+00:00 19994333.229597412050 27869999.999985702336 262864333.229579418898 1 60317.806856766 2024-01-08T19:21:52.424583+00:00 19994333.229741077870 27869999.999975807965 262864333.229713171721 1 60317.806868463 2024-01-08T19:21:53.435194+00:00 19994333.229643613100 27870000.000006426126 262864333.229646354914 1 60317.806879965 2024-01-08T19:21:54.428925+00:00 19994333.229792214930 27870000.000029426068 262864333.229817926884 1 60317.806891547 2024-01-08T19:21:55.429628+00:00 19994333.229732491076 27870000.000055182725 262864333.229783982038 1 60317.806903062 2024-01-08T19:21:56.424598+00:00 19994333.229522820562 27869999.999980114400 262864333.229499250650 1 60317.806914679 2024-01-08T19:21:57.428269+00:00 19994333.229755893350 27869999.999973706901 262864333.229725897312 1 60317.806926417 2024-01-08T19:21:58.442468+00:00 19994333.229475028813 27869999.999979425222 262864333.229450762272 1 60317.806937919 2024-01-08T19:21:59.436190+00:00 19994333.229608796537 27869999.999937813729 262864333.229542911053 1 60317.806949426 2024-01-08T19:22:00.430442+00:00 19994333.229582741857 27869999.999973151833 262864333.229552209377 1 60317.806960966 2024-01-08T19:22:01.427495+00:00 19994333.229523319751 27870000.000020083040 262864333.229539722204 1 60317.806972645 2024-01-08T19:22:02.436533+00:00 19994333.229806631804 27870000.000028222799 262864333.229831159115 1 60317.806984138 2024-01-08T19:22:03.429546+00:00 19994333.229646962136 27870000.000011004508 262864333.229654252529 1 60317.806995641 2024-01-08T19:22:04.423356+00:00 19994333.229676187038 27870000.000051666051 262864333.229724168777 1 60317.807007316 2024-01-08T19:22:05.432074+00:00 19994333.229663398117 27870000.000049252063 262864333.229708969593 1 60317.807018915 2024-01-08T19:22:06.434253+00:00 19994333.229649979621 27870000.000041533262 262864333.229687839746 1 60317.807030452 2024-01-08T19:22:07.431113+00:00 19994333.229445055127 27870000.000034473836 262864333.229475855827 1 60317.807041961 2024-01-08T19:22:08.425430+00:00 19994333.229845441878 27869999.999982647598 262864333.229824393988 1 60317.807053646 2024-01-08T19:22:09.434973+00:00 19994333.229618620127 27869999.999969638884 262864333.229584544897 1 60317.807065141 2024-01-08T19:22:10.428167+00:00 19994333.229661401361 27870000.000026538968 262864333.229684233665 1 60317.807076768 2024-01-08T19:22:11.432769+00:00 19994333.229672305286 27869999.999929361045 262864333.229597985744 1 60317.807088271 2024-01-08T19:22:12.426645+00:00 19994333.229426570237 27869999.999959647655 262864333.229382514954 1 60317.807099795 2024-01-08T19:22:13.422307+00:00 19994333.229739192873 27870000.000070214272 262864333.229805707932 1 60317.807111383 2024-01-08T19:22:14.423543+00:00 19994333.229609292001 27870000.000011842698 262864333.229617416859 1 60317.807122950 2024-01-08T19:22:15.422887+00:00 19994333.229701247066 27870000.000011406839 262864333.229708969593 1 60317.807134616 2024-01-08T19:22:16.430832+00:00 19994333.229750815779 27870000.000043567270 262864333.229790687561 1 60317.807146117 2024-01-08T19:22:17.424533+00:00 19994333.229584570974 27870000.000040043145 262864333.229620933533 1 60317.807157695 2024-01-08T19:22:18.424857+00:00 19994333.229559790343 27869999.999945700169 262864333.229501783848 1 60317.807169259 2024-01-08T19:22:19.423948+00:00 19994333.229667849839 27869999.999957904220 262864333.229622066021 1 60317.807180830 2024-01-08T19:22:20.423755+00:00 19994333.229680053890 27869999.999940142035 262864333.229616522789 1 60317.807192545 2024-01-08T19:22:21.435935+00:00 19994333.229747317731 27869999.999988894910 262864333.229732513428 1 60317.807204032 2024-01-08T19:22:22.428408+00:00 19994333.229578040540 27869999.999966256320 262864333.229540616274 1 60317.807215521 2024-01-08T19:22:23.420969+00:00 19994333.229662459344 27869999.999979976565 262864333.229638725519 1 60317.807227106 2024-01-08T19:22:24.421975+00:00 19994333.229730352759 27870000.000045206398 262864333.229771852493 1 60317.807238679 2024-01-08T19:22:25.421878+00:00 19994333.229730382562 27870000.000043280423 262864333.229769945145 1 60317.807250281 2024-01-08T19:22:26.424312+00:00 19994333.229885328561 27870000.000003892928 262864333.229885548353 1 60317.807261943 2024-01-08T19:22:27.431856+00:00 19994333.229655265808 27870000.000017382205 262864333.229668945074 1 60317.807273433 2024-01-08T19:22:28.424553+00:00 19994333.229542560875 27870000.000037401915 262864333.229576259851 1 60317.807285074 2024-01-08T19:22:29.430420+00:00 19994333.229790601879 27869999.999980822206 262864333.229767709970 1 60317.807296829 2024-01-08T19:22:30.446005+00:00 19994333.229824133217 27870000.000004295260 262864333.229824721813 1 60317.807308177 2024-01-08T19:22:31.426505+00:00 19994333.229557804763 27869999.999990917742 262864333.229545027018 1 60317.807319724 2024-01-08T19:22:32.424207+00:00 19994333.229695715010 27869999.999944552779 262864333.229636579752 1 60317.807331307 2024-01-08T19:22:33.424963+00:00 19994333.229652419686 27869999.999986834824 262864333.229635536671 1 60317.807342869 2024-01-08T19:22:34.423897+00:00 19994333.229671131819 27869999.999970227480 262864333.229637652636 1 60317.807354469 2024-01-08T19:22:35.426136+00:00 19994333.229717388749 27870000.000035587698 262864333.229749262333 1 60317.807366096 2024-01-08T19:22:36.430688+00:00 19994333.229481529444 27870000.000026993454 262864333.229504823685 1 60317.807377666 2024-01-08T19:22:37.430385+00:00 19994333.229766063392 27870000.000045135617 262864333.229807496071 1 60317.807389172 2024-01-08T19:22:38.424419+00:00 19994333.229857768863 27870000.000019125640 262864333.229873210192 1 60317.807400748 2024-01-08T19:22:39.424606+00:00 19994333.229392431676 27869999.999997101724 262864333.229385852814 1 60317.807412387 2024-01-08T19:22:40.430248+00:00 19994333.229707039893 27869999.999988887459 262864333.229692220688 1 60317.807424194 2024-01-08T19:22:41.450386+00:00 19994333.229568351060 27869999.999965872616 262864333.229530543089 1 60317.807435609 2024-01-08T19:22:42.436651+00:00 19994333.229806169868 27869999.999983739108 262864333.229786217213 1 60317.807447066 2024-01-08T19:22:43.426467+00:00 19994333.229487579316 27869999.999956689775 262864333.229440569878 1 60317.807458635 2024-01-08T19:22:44.426065+00:00 19994333.229520812631 27869999.999984726310 262864333.229501843452 1 60317.807470187 2024-01-08T19:22:45.424134+00:00 19994333.229853421450 27870000.000000271946 262864333.229849994183 1 60317.807481748 2024-01-08T19:22:46.422993+00:00 19994333.229487739503 27869999.999983940274 262864333.229467988014 1 60317.807493333 2024-01-08T19:22:47.423944+00:00 19994333.229639220983 27870000.000035960227 262864333.229671508074 1 60317.807504890 2024-01-08T19:22:48.422486+00:00 19994333.229664694518 27870000.000006921589 262864333.229667901993 1 60317.807516475 2024-01-08T19:22:49.423436+00:00 19994333.229571077973 27870000.000018779188 262864333.229586154222 1 60317.807528048 2024-01-08T19:22:50.423308+00:00 19994333.229852244258 27869999.999981097877 262864333.229829668999 1 60317.807539632 2024-01-08T19:22:51.424220+00:00 19994333.229683861136 27869999.999994181097 262864333.229674339294 1 60317.807551254 2024-01-08T19:22:52.428309+00:00 19994333.229511696845 27869999.999982338399 262864333.229490339756 1 60317.807562817 2024-01-08T19:22:53.427402+00:00 19994333.229688011110 27869999.999993264675 262864333.229677587748 1 60317.807574403 2024-01-08T19:22:54.428453+00:00 19994333.229514591396 27869999.999969881028 262864333.229480773211 1 60317.807586037 2024-01-08T19:22:55.433613+00:00 19994333.229716416448 27870000.000038366765 262864333.229751080275 1 60317.807597542 2024-01-08T19:22:56.427624+00:00 19994333.229610629380 27870000.000003922731 262864333.229610860348 1 60317.807609065 2024-01-08T19:22:57.423158+00:00 19994333.229602035135 27869999.999982841313 262864333.229581177235 1 60317.807620653 2024-01-08T19:22:58.424402+00:00 19994333.229895424098 27870000.000088904053 262864333.229980617762 1 60317.807632246 2024-01-08T19:22:59.426022+00:00 19994333.229615531862 27870000.000030368567 262864333.229642212391 1 60317.807643818 2024-01-08T19:23:00.425901+00:00 19994333.229714311659 27870000.000047214329 262864333.229757815599 1 60317.807655445 2024-01-08T19:23:01.430482+00:00 19994333.229384165257 27869999.999991782010 262864333.229372233152 1 60317.807666944 2024-01-08T19:23:02.423951+00:00 19994333.229672141373 27869999.999994423240 262864333.229662865400 1 60317.807678510 2024-01-08T19:23:03.423218+00:00 19994333.229750029743 27870000.000027000904 262864333.229773342609 1 60317.807690105 2024-01-08T19:23:04.425081+00:00 19994333.229298643768 27869999.999986618757 262864333.229281574488 1 60317.807701638 2024-01-08T19:23:05.421572+00:00 19994333.229553453624 27869999.999965712428 262864333.229515492916 1 60317.807713278 2024-01-08T19:23:06.427239+00:00 19994333.229619227350 27869999.999977931380 262864333.229593485594 1 60317.807724831 2024-01-08T19:23:07.425421+00:00 19994333.229797475040 27870000.000021111220 262864333.229814887047 1 60317.807736398 2024-01-08T19:23:08.424800+00:00 19994333.229613672942 27870000.000007815659 262864333.229617774487 1 60317.807747947 2024-01-08T19:23:09.422594+00:00 19994333.229673687369 27870000.000048074871 262864333.229718059301 1 60317.807759575 2024-01-08T19:23:10.427285+00:00 19994333.229616779834 27870000.000003274530 262864333.229616373777 1 60317.807771112 2024-01-08T19:23:11.424073+00:00 19994333.229753922671 27870000.000078968704 262864333.229829192162 1 60317.807782860 2024-01-08T19:23:12.439167+00:00 19994333.229656446725 27869999.999976295978 262864333.229629069567 1 60317.807794357 2024-01-08T19:23:13.432473+00:00 19994333.229737889022 27870000.000037670135 262864333.229771852493 1 60317.807805859 2024-01-08T19:23:14.426162+00:00 19994333.229569669813 27869999.999982479960 262864333.229548454285 1 60317.807817508 2024-01-08T19:23:15.432704+00:00 19994333.229715839028 27869999.999901086092 262864333.229613244534 1 60317.807829024 2024-01-08T19:23:16.427656+00:00 19994333.229841683060 27869999.999993439764 262864333.229831427336 1 60317.807840716 2024-01-08T19:23:17.437872+00:00 19994333.229500364512 27869999.999941814691 262864333.229438483715 1 60317.807852147 2024-01-08T19:23:18.425509+00:00 19994333.229745056480 27869999.999985631555 262864333.229726999998 1 60317.807863830 2024-01-08T19:23:19.434878+00:00 19994333.229613140225 27870000.000013418496 262864333.229622840881 1 60317.807875265 2024-01-08T19:23:20.422897+00:00 19994333.229618646204 27870000.000028178096 262864333.229643136263 1 60317.807886905 2024-01-08T19:23:21.428586+00:00 19994333.230047184974 27870000.000082250684 262864333.230125755072 1 60317.807898523 2024-01-08T19:23:22.432411+00:00 19994333.229696914554 27870000.000007782131 262864333.229700982571 1 60317.807910096 2024-01-08T19:23:23.432329+00:00 19994333.229678411037 27869999.999956656247 262864333.229631394148 1 60317.807921606 2024-01-08T19:23:24.426776+00:00 19994333.229700978845 27870000.000004623085 262864333.229701906443 1 60317.807933204 2024-01-08T19:23:25.428845+00:00 19994333.229667767882 27869999.999993219972 262864333.229657292366 1 60317.807944706 2024-01-08T19:23:26.422585+00:00 19994333.229431275278 27869999.999981679022 262864333.229409247637 1 60317.807956289 2024-01-08T19:23:27.423347+00:00 19994333.229535017163 27869999.999942421913 262864333.229473739862 1 60317.807967862 2024-01-08T19:23:28.423289+00:00 19994333.229644734412 27869999.999955289066 262864333.229596346617 1 60317.807979470 2024-01-08T19:23:29.426230+00:00 19994333.229818142951 27870000.000044248998 262864333.229858696461 1 60317.807991045 2024-01-08T19:23:30.426229+00:00 19994333.229501862079 27869999.999997302890 262864333.229495495558 1 60317.808002660 2024-01-08T19:23:31.429788+00:00 19994333.229713886976 27870000.000018015504 262864333.229728192091 1 60317.808014289 2024-01-08T19:23:32.434514+00:00 19994333.229732420295 27870000.000020045787 262864333.229748785496 1 60317.808025760 2024-01-08T19:23:33.425672+00:00 19994333.229471113533 27870000.000013917685 262864333.229481339455 1 60317.808037386 2024-01-08T19:23:34.430138+00:00 19994333.229750432074 27870000.000054657459 262864333.229801386595 1 60317.808048995 2024-01-08T19:23:35.433205+00:00 19994333.229601234198 27869999.999965876341 262864333.229563415051 1 60317.808060456 2024-01-08T19:23:36.423426+00:00 19994333.229513924569 27869999.999973841012 262864333.229484051466 1 60317.808072073 2024-01-08T19:23:37.427153+00:00 19994333.229685764760 27869999.999968647957 262864333.229650706053 1 60317.808083591 2024-01-08T19:23:38.422270+00:00 19994333.229516111314 27869999.999992918223 262864333.229505330324 1 60317.808095400 2024-01-08T19:23:39.442600+00:00 19994333.229539096355 27869999.999984294176 262864333.229519695044 1 60317.808106738 2024-01-08T19:23:40.422174+00:00 19994333.229756686836 27870000.000000052154 262864333.229753047228 1 60317.808118426 2024-01-08T19:23:41.432003+00:00 19994333.229807950556 27870000.000045269728 262864333.229849517345 1 60317.808129984 2024-01-08T19:23:42.430607+00:00 19994333.229755990207 27870000.000038716942 262864333.229791015387 1 60317.808141487 2024-01-08T19:23:43.424449+00:00 19994333.229306548834 27869999.999992288649 262864333.229295134544 1 60317.808153078 2024-01-08T19:23:44.425977+00:00 19994333.229737572372 27870000.000020984560 262864333.229754865170 1 60317.808164654 2024-01-08T19:23:45.426095+00:00 19994333.229296397418 27870000.000024650246 262864333.229317337275 1 60317.808176194 2024-01-08T19:23:46.423151+00:00 19994333.229571308941 27870000.000006005168 262864333.229573637247 1 60317.808187847 2024-01-08T19:23:47.429957+00:00 19994333.229567203671 27869999.999966107309 262864333.229529619217 1 60317.808199514 2024-01-08T19:23:48.437967+00:00 19994333.229891113937 27869999.999953165650 262864333.229840576649 1 60317.808210978 2024-01-08T19:23:49.428540+00:00 19994333.229613699019 27869999.999985963106 262864333.229595959187 1 60317.808222606 2024-01-08T19:23:50.433146+00:00 19994333.229567963630 27869999.999948088080 262864333.229512363672 1 60317.808234179 2024-01-08T19:23:51.433060+00:00 19994333.229516007006 27870000.000005736947 262864333.229518026114 1 60317.808245771 2024-01-08T19:23:52.434579+00:00 19994333.229577530175 27870000.000033456832 262864333.229607313871 1 60317.808257261 2024-01-08T19:23:53.427384+00:00 19994333.229597024620 27870000.000006243587 262864333.229599595070 1 60317.808268886 2024-01-08T19:23:54.431712+00:00 19994333.229704540223 27870000.000083681196 262864333.229784518480 1 60317.808280443 2024-01-08T19:23:55.430270+00:00 19994333.229867953807 27869999.999989707023 262864333.229853987694 1 60317.808291981 2024-01-08T19:23:56.427153+00:00 19994333.229564398527 27869999.999982435256 262864333.229543149471 1 60317.808303746 2024-01-08T19:23:57.443712+00:00 19994333.229639139026 27869999.999985102564 262864333.229620546103 1 60317.808315195 2024-01-08T19:23:58.432877+00:00 19994333.229783192277 27869999.999982904643 262864333.229762375355 1 60317.808326690 2024-01-08T19:23:59.426001+00:00 19994333.229440592229 27869999.999917481095 262864333.229354381561 1 60317.808338759 2024-01-08T19:24:00.468742+00:00 19994333.229654870927 27869999.999957229942 262864333.229608416557 1 60317.808349797 2024-01-08T19:24:01.422410+00:00 19994333.229650937021 27870000.000033538789 262864333.229680776596 1 60317.808361419 2024-01-08T19:24:02.426542+00:00 19994333.229661356658 27870000.000011295080 262864333.229668945074 1 60317.808373044 2024-01-08T19:24:03.430997+00:00 19994333.229674860835 27870000.000002380461 262864333.229673564434 1 60317.808384578 2024-01-08T19:24:04.427547+00:00 19994333.229944948107 27870000.000040821731 262864333.229982078075 1 60317.808396181 2024-01-08T19:24:05.430045+00:00 19994333.229626748711 27870000.000002745539 262864333.229625791311 1 60317.808407801 2024-01-08T19:24:06.434042+00:00 19994333.229440275580 27869999.999993354082 262864333.229429930449 1 60317.808419297 2024-01-08T19:24:07.427271+00:00 19994333.229549542069 27870000.000005617738 262864333.229551434517 1 60317.808430942 2024-01-08T19:24:08.433416+00:00 19994333.229832571000 27870000.000010184944 262864333.229839056730 1 60317.808442486 2024-01-08T19:24:09.430746+00:00 19994333.229569893330 27869999.999989554286 262864333.229555755854 1 60317.808454120 2024-01-08T19:24:10.435913+00:00 19994333.229814965278 27869999.999951399863 262864333.229762673378 1 60317.808465613 2024-01-08T19:24:11.428960+00:00 19994333.229541424662 27869999.999943837523 262864333.229481577873 1 60317.808477147 2024-01-08T19:24:12.425548+00:00 19994333.229391373694 27869999.999924335629 262864333.229312002659 1 60317.808488723 2024-01-08T19:24:13.425656+00:00 19994333.229632757604 27869999.999969977885 262864333.229599058628 1 60317.808500301 2024-01-08T19:24:14.425962+00:00 19994333.229573078454 27870000.000030994415 262864333.229600369930 1 60317.808511883 2024-01-08T19:24:15.426665+00:00 19994333.229607574642 27870000.000018961728 262864333.229622840881 1 60317.808523467 2024-01-08T19:24:16.427518+00:00 19994333.229662671685 27870000.000061497092 262864333.229720473289 1 60317.808535025 2024-01-08T19:24:17.426198+00:00 19994333.229445021600 27870000.000007241964 262864333.229448556900 1 60317.808546653 2024-01-08T19:24:18.430810+00:00 19994333.229724399745 27870000.000046432018 262864333.229767143726 1 60317.808558127 2024-01-08T19:24:19.422187+00:00 19994333.229469779879 27869999.999981816858 262864333.229447901249 1 60317.808569735 2024-01-08T19:24:20.425140+00:00 19994333.229687612504 27869999.999976180494 262864333.229660093784 1 60317.808581279 2024-01-08T19:24:21.422497+00:00 19994333.229620955884 27870000.000024504960 262864333.229641765356 1 60317.808592861 2024-01-08T19:24:22.423181+00:00 19994333.229597859085 27869999.999964728951 262864333.229558885098 1 60317.808604458 2024-01-08T19:24:23.425163+00:00 19994333.229557745159 27869999.999975793064 262864333.229529857635 1 60317.808616029 2024-01-08T19:24:24.424910+00:00 19994333.229579519480 27870000.000037152320 262864333.229612976313 1 60317.808627694 2024-01-08T19:24:25.432741+00:00 19994333.229403786361 27870000.000021580607 262864333.229421675205 1 60317.808639179 2024-01-08T19:24:26.425077+00:00 19994333.229929722846 27870000.000037781894 262864333.229963809252 1 60317.808650811 2024-01-08T19:24:27.430083+00:00 19994333.229554932564 27870000.000010441989 262864333.229561656713 1 60317.808662875 2024-01-08T19:24:28.472419+00:00 19994333.229516301304 27870000.000021114945 262864333.229533702135 1 60317.808673872 2024-01-08T19:24:29.422517+00:00 19994333.229866564274 27870000.000020660460 262864333.229883521795 1 60317.808685496 2024-01-08T19:24:30.426848+00:00 19994333.229689661413 27870000.000017840415 262864333.229703813791 1 60317.808697035 2024-01-08T19:24:31.423807+00:00 19994333.229560658336 27869999.999968186021 262864333.229525148869 1 60317.808708607 2024-01-08T19:24:32.423682+00:00 19994333.229685518891 27869999.999993328005 262864333.229675143957 1 60317.808720193 2024-01-08T19:24:33.424718+00:00 19994333.229666039348 27869999.999982412905 262864333.229644775391 1 60317.808731738 2024-01-08T19:24:34.422179+00:00 19994333.229455251247 27869999.999973908067 262864333.229425460100 1 60317.808743306 2024-01-08T19:24:35.421675+00:00 19994333.229516241699 27870000.000015657395 262864333.229528188705 1 60317.808754946 2024-01-08T19:24:36.427323+00:00 19994333.229755867273 27870000.000011716038 262864333.229763895273 1 60317.808766526 2024-01-08T19:24:37.427817+00:00 19994333.229742199183 27869999.999988302588 262864333.229726821184 1 60317.808778212 2024-01-08T19:24:38.437571+00:00 19994333.229428917170 27870000.000028416514 262864333.229453653097 1 60317.808789705 2024-01-08T19:24:39.430548+00:00 19994333.229816406965 27869999.999998562038 262864333.229811280966 1 60317.808801351 2024-01-08T19:24:40.436707+00:00 19994333.229488685727 27870000.000002201647 262864333.229487180710 1 60317.808812757 2024-01-08T19:24:41.422203+00:00 19994333.229426909238 27869999.999990437180 262864333.229413658381 1 60317.808824355 2024-01-08T19:24:42.424289+00:00 19994333.229575715959 27869999.999996889383 262864333.229568928480 1 60317.808835913 2024-01-08T19:24:43.422879+00:00 19994333.229502994567 27869999.999972525984 262864333.229471832514 1 60317.808847574 2024-01-08T19:24:44.430345+00:00 19994333.229707419872 27870000.000007309020 262864333.229711025953 1 60317.808859083 2024-01-08T19:24:45.424800+00:00 19994333.229515463114 27869999.999985426664 262864333.229497194290 1 60317.808870669 2024-01-08T19:24:46.425789+00:00 19994333.229753460735 27870000.000001680106 262864333.229751437902 1 60317.808882263 2024-01-08T19:24:47.427553+00:00 19994333.229679528624 27870000.000007972121 262864333.229683816433 1 60317.808893841 2024-01-08T19:24:48.427886+00:00 19994333.229696236551 27870000.000027943403 262864333.229720503092 1 60317.808905462 2024-01-08T19:24:49.431894+00:00 19994333.229667734355 27870000.000026006252 262864333.229690045118 1 60317.808917314 2024-01-08T19:24:50.455932+00:00 19994333.229791536927 27870000.000030178577 262864333.229818046093 1 60317.808928806 2024-01-08T19:24:51.448828+00:00 19994333.229391522706 27870000.000014714897 262864333.229402542114 1 60317.808940270 2024-01-08T19:24:52.439359+00:00 19994333.229850042611 27870000.000023782253 262864333.229870140553 1 60317.808951700 2024-01-08T19:24:53.426882+00:00 19994333.229615122080 27869999.999950669706 262864333.229562103748 1 60317.808963231 2024-01-08T19:24:54.423185+00:00 19994333.229616317898 27869999.999988868833 262864333.229601472616 1 60317.808974828 2024-01-08T19:24:55.425086+00:00 19994333.229659836739 27869999.999971795827 262864333.229627937078 1 60317.808986413 2024-01-08T19:24:56.426072+00:00 19994333.229614298791 27870000.000015627593 262864333.229626208544 1 60317.808997971 2024-01-08T19:24:57.424664+00:00 19994333.229670908302 27870000.000008206815 262864333.229675412178 1 60317.809009514 2024-01-08T19:24:58.422009+00:00 19994333.229708865285 27870000.000038940459 262864333.229744136333 1 60317.809021187 2024-01-08T19:24:59.430572+00:00 19994333.229616053402 27869999.999995950609 262864333.229608297348 1 60317.809033154 2024-01-08T19:25:00.464490+00:00 19994333.229898996651 27870000.000017929822 262864333.229913234711 1 60317.809044241 2024-01-08T19:25:01.422379+00:00 19994333.229527834803 27870000.000055484474 262864333.229579627514 1 60317.809055993 2024-01-08T19:25:02.437777+00:00 19994333.229837428778 27869999.999968692660 262864333.229802429676 1 60317.809067509 2024-01-08T19:25:03.432755+00:00 19994333.229666855186 27870000.000042133033 262864333.229705303907 1 60317.809079091 2024-01-08T19:25:04.433465+00:00 19994333.229707382619 27870000.000012155622 262864333.229715853930 1 60317.809090539 2024-01-08T19:25:05.422606+00:00 19994333.229726742953 27869999.999930359423 262864333.229653388262 1 60317.809102295 2024-01-08T19:25:06.438334+00:00 19994333.229840438813 27869999.999997157604 262864333.229833900928 1 60317.809113679 2024-01-08T19:25:07.421817+00:00 19994333.229592505842 27869999.999958075583 262864333.229546874762 1 60317.809125271 2024-01-08T19:25:08.423412+00:00 19994333.229733671993 27870000.000001434237 262864333.229731410742 1 60317.809136845 2024-01-08T19:25:09.423423+00:00 19994333.229802135378 27870000.000064354390 262864333.229862779379 1 60317.809148462 2024-01-08T19:25:10.427137+00:00 19994333.229536771774 27870000.000060722232 262864333.229593813419 1 60317.809160035 2024-01-08T19:25:11.427052+00:00 19994333.229576006532 27870000.000026445836 262864333.229598760605 1 60317.809171612 2024-01-08T19:25:12.427316+00:00 19994333.229823511094 27869999.999974630773 262864333.229794442654 1 60317.809183130 2024-01-08T19:25:13.422436+00:00 19994333.229682289064 27869999.999970536679 262864333.229649126530 1 60317.809194741 2024-01-08T19:25:14.425609+00:00 19994333.229717876762 27870000.000026643276 262864333.229740828276 1 60317.809206396 2024-01-08T19:25:15.432652+00:00 19994333.229745354503 27869999.999979574233 262864333.229721248150 1 60317.809217861 2024-01-08T19:25:16.423211+00:00 19994333.229622833431 27869999.999926473945 262864333.229545623064 1 60317.809229430 2024-01-08T19:25:17.422726+00:00 19994333.229463998228 27869999.999970216304 262864333.229430526495 1 60317.809241027 2024-01-08T19:25:18.424691+00:00 19994333.229631621391 27869999.999971166253 262864333.229599088430 1 60317.809252589 2024-01-08T19:25:19.423712+00:00 19994333.229807458818 27870000.000050883740 262864333.229854643345 1 60317.809264207 2024-01-08T19:25:20.427522+00:00 19994333.229729775339 27870000.000014502555 262864333.229740589857 1 60317.809275749 2024-01-08T19:25:21.424719+00:00 19994333.229803811759 27870000.000003445894 262864333.229803562164 1 60317.809287376 2024-01-08T19:25:22.429280+00:00 19994333.229475613683 27870000.000028412789 262864333.229500323534 1 60317.809298901 2024-01-08T19:25:23.425046+00:00 19994333.229766711593 27870000.000008866191 262864333.229771912098 1 60317.809310518 2024-01-08T19:25:24.428731+00:00 19994333.229761693627 27870000.000001356006 262864333.229759365320 1 60317.809322042 2024-01-08T19:25:25.424475+00:00 19994333.229595519602 27870000.000015869737 262864333.229607671499 1 60317.809333626 2024-01-08T19:25:26.425272+00:00 19994333.229469079524 27869999.999967258424 262864333.229432642460 1 60317.809345173 2024-01-08T19:25:27.422911+00:00 19994333.229472685605 27870000.000006221235 262864333.229475229979 1 60317.809356770 2024-01-08T19:25:28.424933+00:00 19994333.229580774903 27869999.999982081354 262864333.229559183121 1 60317.809368317 2024-01-08T19:25:29.422551+00:00 19994333.229685705155 27869999.999992053956 262864333.229674041271 1 60317.809379890 2024-01-08T19:25:30.422502+00:00 19994333.229651194066 27869999.999997820705 262864333.229645311832 1 60317.809391473 2024-01-08T19:25:31.423278+00:00 19994333.229372031987 27870000.000042889267 262864333.229411214590 1 60317.809403106 2024-01-08T19:25:32.428308+00:00 19994333.229741398245 27870000.000022929162 262864333.229760617018 1 60317.809414673 2024-01-08T19:25:33.427702+00:00 19994333.229549665004 27870000.000049062073 262864333.229595035315 1 60317.809426202 2024-01-08T19:25:34.423830+00:00 19994333.229634672403 27870000.000002454966 262864333.229633420706 1 60317.809437755 2024-01-08T19:25:35.422070+00:00 19994333.229799091816 27869999.999964229763 262864333.229759633541 1 60317.809449526 2024-01-08T19:25:36.439055+00:00 19994333.229388497770 27869999.999990504235 262864333.229375302792 1 60317.809461000 2024-01-08T19:25:37.430422+00:00 19994333.229476355016 27869999.999971531332 262864333.229444205761 1 60317.809472604 2024-01-08T19:25:38.432959+00:00 19994333.229871690273 27870000.000003475696 262864333.229871481657 1 60317.809484073 2024-01-08T19:25:39.423935+00:00 19994333.229640312493 27869999.999984208494 262864333.229620814323 1 60317.809495633 2024-01-08T19:25:40.422683+00:00 19994333.229564845562 27870000.000005215406 262864333.229566365480 1 60317.809507204 2024-01-08T19:25:41.422448+00:00 19994333.229930024594 27870000.000079404563 262864333.230005711317 1 60317.809518826 2024-01-08T19:25:42.426536+00:00 19994333.229567103088 27870000.000002533197 262864333.229565948248 1 60317.809530426 2024-01-08T19:25:43.428790+00:00 19994333.229655850679 27870000.000039525330 262864333.229691684246 1 60317.809542126 2024-01-08T19:25:44.439654+00:00 19994333.229654669762 27869999.999994125217 262864333.229645103216 1 60317.809553586 2024-01-08T19:25:45.429866+00:00 19994333.229552995414 27870000.000029511750 262864333.229578793049 1 60317.809565139 2024-01-08T19:25:46.428012+00:00 19994333.229570355266 27869999.999990984797 262864333.229557663202 1 60317.809576980 2024-01-08T19:25:47.451049+00:00 19994333.229762636125 27869999.999936632812 262864333.229695588350 1 60317.809588323 2024-01-08T19:25:48.431137+00:00 19994333.229629822075 27869999.999956876040 262864333.229582995176 1 60317.809599893 2024-01-08T19:25:49.430762+00:00 19994333.229654438794 27869999.999948155135 262864333.229598879814 1 60317.809611508 2024-01-08T19:25:50.434252+00:00 19994333.229271635413 27869999.999975357205 262864333.229243278503 1 60317.809623034 2024-01-08T19:25:51.430109+00:00 19994333.229615893215 27869999.999979924411 262864333.229592114687 1 60317.809634632 2024-01-08T19:25:52.432261+00:00 19994333.229823350906 27870000.000044073910 262864333.229863733053 1 60317.809646235 2024-01-08T19:25:53.434679+00:00 19994333.229665264487 27870000.000032685697 262864333.229694247246 1 60317.809657735 2024-01-08T19:25:54.428268+00:00 19994333.229678910226 27870000.000018060207 262864333.229693263769 1 60317.809669279 2024-01-08T19:25:55.425647+00:00 19994333.229545474052 27870000.000009015203 262864333.229550778866 1 60317.809681065 2024-01-08T19:25:56.444012+00:00 19994333.229590456933 27869999.999954141676 262864333.229540884495 1 60317.809692435 2024-01-08T19:25:57.426380+00:00 19994333.229575272650 27869999.999947264791 262864333.229518830776 1 60317.809703954 2024-01-08T19:25:58.421604+00:00 19994333.229927614331 27869999.999940913171 262864333.229864835739 1 60317.809715551 2024-01-08T19:25:59.423616+00:00 19994333.229687586427 27869999.999967813492 262864333.229651689529 1 60317.809727120 2024-01-08T19:26:00.423135+00:00 19994333.229518547654 27869999.999976202846 262864333.229491055012 1 60317.809738909 2024-01-08T19:26:01.441757+00:00 19994333.229466378689 27870000.000005140901 262864333.229467809200 1 60317.809750359 2024-01-08T19:26:02.430961+00:00 19994333.229790914804 27870000.000028423965 262864333.229815661907 1 60317.809761941 2024-01-08T19:26:03.431676+00:00 19994333.229728631675 27869999.999978527427 262864333.229703485966 1 60317.809773533 2024-01-08T19:26:04.433245+00:00 19994333.229855284095 27870000.000052437186 262864333.229904055595 1 60317.809785037 2024-01-08T19:26:05.427178+00:00 19994333.229300968349 27870000.000036869198 262864333.229334145784 1 60317.809796652 2024-01-08T19:26:06.430773+00:00 19994333.229537233710 27870000.000014901161 262864333.229548454285 1 60317.809808267 2024-01-08T19:26:07.434267+00:00 19994333.229901276529 27869999.999992962927 262864333.229890555143 1 60317.809819784 2024-01-08T19:26:08.429287+00:00 19994333.229592490941 27869999.999981924891 262864333.229570746422 1 60317.809831297 2024-01-08T19:26:09.424085+00:00 19994333.229735367000 27869999.999924525619 262864333.229656219482 1 60317.809843001 2024-01-08T19:26:10.435330+00:00 19994333.229594103992 27869999.999964810908 262864333.229555219412 1 60317.809854704 2024-01-08T19:26:11.446405+00:00 19994333.229748215526 27870000.000005632639 262864333.229750156403 1 60317.809866159 2024-01-08T19:26:12.436173+00:00 19994333.229724347591 27869999.999987091869 262864333.229707747698 1 60317.809877683 2024-01-08T19:26:13.431795+00:00 19994333.229581113905 27870000.000033762306 262864333.229611188173 1 60317.809889192 2024-01-08T19:26:14.426169+00:00 19994333.229625318199 27869999.999999582767 262864333.229621201754 1 60317.809900771 2024-01-08T19:26:15.426601+00:00 19994333.229562330991 27870000.000010985881 262864333.229569643736 1 60317.809912326 2024-01-08T19:26:16.424967+00:00 19994333.229490533471 27870000.000022321939 262864333.229509174824 1 60317.809923941 2024-01-08T19:26:17.428529+00:00 19994333.229783315212 27869999.999996729195 262864333.229776352644 1 60317.809935492 2024-01-08T19:26:18.426477+00:00 19994333.229405745864 27869999.999961942434 262864333.229363977909 1 60317.809947108 2024-01-08T19:26:19.430131+00:00 19994333.229652542621 27869999.999993368983 262864333.229642242193 1 60317.809958633 2024-01-08T19:26:20.425867+00:00 19994333.229512900114 27869999.999966308475 262864333.229475528002 1 60317.809970325 2024-01-08T19:26:21.436106+00:00 19994333.229805227369 27869999.999968752265 262864333.229770302773 1 60317.809981900 2024-01-08T19:26:22.436162+00:00 19994333.229501806200 27870000.000012870878 262864333.229510992765 1 60317.809993331 2024-01-08T19:26:23.423840+00:00 19994333.229586280882 27869999.999993920326 262864333.229576498270 1 60317.810004967 2024-01-08T19:26:24.429124+00:00 19994333.229848816991 27869999.999999709427 262864333.229844808578 1 60317.810016552 2024-01-08T19:26:25.430085+00:00 19994333.229620244354 27870000.000011965632 262864333.229628533125 1 60317.810028028 2024-01-08T19:26:26.421609+00:00 19994333.229717459530 27870000.000021088868 262864333.229734867811 1 60317.810039662 2024-01-08T19:26:27.426760+00:00 19994333.229754772037 27870000.000018861145 262864333.229769945145 1 60317.810051211 2024-01-08T19:26:28.424606+00:00 19994333.229495123029 27870000.000041641295 262864333.229533076286 1 60317.810062774 2024-01-08T19:26:29.423619+00:00 19994333.229816406965 27869999.999975960702 262864333.229788661003 1 60317.810074394 2024-01-08T19:26:30.427656+00:00 19994333.229739118367 27869999.999978687614 262864333.229714125395 1 60317.810085910 2024-01-08T19:26:31.422607+00:00 19994333.229402594268 27869999.999963764101 262864333.229362666607 1 60317.810097505 2024-01-08T19:26:32.424438+00:00 19994333.229624446481 27869999.999995086342 262864333.229615837336 1 60317.810109150 2024-01-08T19:26:33.430529+00:00 19994333.229690518230 27869999.999968286604 262864333.229655116796 1 60317.810120719 2024-01-08T19:26:34.430085+00:00 19994333.229750312865 27870000.000012997538 262864333.229759603739 1 60317.810132265 2024-01-08T19:26:35.427658+00:00 19994333.229364551604 27870000.000004347414 262864333.229365199804 1 60317.810143791 2024-01-08T19:26:36.423513+00:00 19994333.229767225683 27870000.000012408942 262864333.229775935411 1 60317.810155376 2024-01-08T19:26:37.424525+00:00 19994333.229678399861 27870000.000025629997 262864333.229700326920 1 60317.810167034 2024-01-08T19:26:38.431740+00:00 19994333.229455895722 27870000.000010941178 262864333.229463130236 1 60317.810178577 2024-01-08T19:26:39.429059+00:00 19994333.229612577707 27869999.999971609563 262864333.229580491781 1 60317.810190109 2024-01-08T19:26:40.425434+00:00 19994333.229935061187 27869999.999979399145 262864333.229910761118 1 60317.810201710 2024-01-08T19:26:41.427747+00:00 19994333.229631494731 27869999.999947387725 262864333.229575186968 1 60317.810213229 2024-01-08T19:26:42.423000+00:00 19994333.229751374573 27869999.999990619719 262864333.229738295078 1 60317.810224826 2024-01-08T19:26:43.424998+00:00 19994333.229642756283 27869999.999964319170 262864333.229603379965 1 60317.810236406 2024-01-08T19:26:44.425493+00:00 19994333.229813519865 27870000.000016365200 262864333.229826182127 1 60317.810248069 2024-01-08T19:26:45.433114+00:00 19994333.229541696608 27869999.999999556690 262864333.229537546635 1 60317.810259571 2024-01-08T19:26:46.426917+00:00 19994333.229654662311 27869999.999992631376 262864333.229643613100 1 60317.810271294 2024-01-08T19:26:47.439794+00:00 19994333.229632847011 27870000.000036317855 262864333.229665488005 1 60317.810282731 2024-01-08T19:26:48.427978+00:00 19994333.229666490108 27869999.999993029982 262864333.229655832052 1 60317.810294231 2024-01-08T19:26:49.421612+00:00 19994333.229683522135 27870000.000030893832 262864333.229710727930 1 60317.810305825 2024-01-08T19:26:50.423231+00:00 19994333.229585379362 27870000.000031974167 262864333.229613661766 1 60317.810317445 2024-01-08T19:26:51.427247+00:00 19994333.229626808316 27869999.999949406832 262864333.229572504759 1 60317.810329024 2024-01-08T19:26:52.427695+00:00 19994333.229644868523 27869999.999974474311 262864333.229615658522 1 60317.810340720 2024-01-08T19:26:53.438231+00:00 19994333.229501869529 27869999.999995976686 262864333.229494154453 1 60317.810352400 2024-01-08T19:26:54.447331+00:00 19994333.229675102979 27869999.999918837100 262864333.229590266943 1 60317.810363730 2024-01-08T19:26:55.426277+00:00 19994333.229452300817 27870000.000005669892 262864333.229454278946 1 60317.810375320 2024-01-08T19:26:56.427627+00:00 19994333.229678712785 27869999.999994188547 262864333.229669213295 1 60317.810386838 2024-01-08T19:26:57.422842+00:00 19994333.229734558612 27869999.999965306371 262864333.229696184397 1 60317.810398412 2024-01-08T19:26:58.422776+00:00 19994333.229587104172 27870000.000028908253 262864333.229612320662 1 60317.810410068 2024-01-08T19:26:59.429920+00:00 19994333.229696199298 27869999.999987255782 262864333.229679763317 1 60317.810421655 2024-01-08T19:27:00.430991+00:00 19994333.229530621320 27870000.000013921410 262864333.229540854692 1 60317.810433353 2024-01-08T19:27:01.441741+00:00 19994333.229801591486 27870000.000031944364 262864333.229829847813 1 60317.810444769 2024-01-08T19:27:02.428086+00:00 19994333.229688216001 27869999.999966248870 262864333.229650795460 1 60317.810456282 2024-01-08T19:27:03.422769+00:00 19994333.229538541287 27870000.000024531037 262864333.229559361935 1 60317.810467912 2024-01-08T19:27:04.427575+00:00 19994333.229822169989 27869999.999956864864 262864333.229775339365 1 60317.810479429 2024-01-08T19:27:05.422661+00:00 19994333.229607783258 27869999.999977573752 262864333.229581683874 1 60317.810491033 2024-01-08T19:27:06.425295+00:00 19994333.229718025774 27869999.999941986054 262864333.229656308889 1 60317.810502583 2024-01-08T19:27:07.423162+00:00 19994333.229755148292 27870000.000005744398 262864333.229757189751 1 60317.810514165 2024-01-08T19:27:08.423841+00:00 19994333.229492265731 27870000.000056680292 262864333.229545265436 1 60317.810525735 2024-01-08T19:27:09.423503+00:00 19994333.229599617422 27870000.000067088753 262864333.229663014412 1 60317.810537314 2024-01-08T19:27:10.423918+00:00 19994333.229761417955 27870000.000016950071 262864333.229774683714 1 60317.810548945 2024-01-08T19:27:11.428877+00:00 19994333.229569885880 27870000.000005915761 262864333.229572087526 1 60317.810560510 2024-01-08T19:27:12.428063+00:00 19994333.229641541839 27869999.999973982573 262864333.229611814022 1 60317.810572140 2024-01-08T19:27:13.432866+00:00 19994333.229724973440 27869999.999986134470 262864333.229707419872 1 60317.810583731 2024-01-08T19:27:14.434337+00:00 19994333.229801137000 27869999.999978497624 262864333.229775935411 1 60317.810595208 2024-01-08T19:27:15.425980+00:00 19994333.229703120887 27869999.999961853027 262864333.229661285877 1 60317.810606728 2024-01-08T19:27:16.421342+00:00 19994333.229564379901 27869999.999964755028 262864333.229525417089 1 60317.810618329 2024-01-08T19:27:17.423661+00:00 19994333.229625891894 27869999.999964997172 262864333.229587197304 1 60317.810629895 2024-01-08T19:27:18.422904+00:00 19994333.229573242366 27870000.000022459775 262864333.229592025280 1 60317.810641475 2024-01-08T19:27:19.423423+00:00 19994333.229616351426 27870000.000059183687 262864333.229671835899 1 60317.810653027 2024-01-08T19:27:20.421557+00:00 19994333.229983780533 27869999.999997768551 262864333.229977846146 1 60317.810664624 2024-01-08T19:27:21.423547+00:00 19994333.229610707611 27870000.000061728060 262864333.229668736458 1 60317.810676185 2024-01-08T19:27:22.422369+00:00 19994333.229514442384 27870000.000012066215 262864333.229522824287 1 60317.810687865 2024-01-08T19:27:23.431523+00:00 19994333.229605343193 27870000.000005178154 262864333.229606837034 1 60317.810699452 2024-01-08T19:27:24.432650+00:00 19994333.229752715677 27869999.999993607402 262864333.229742646217 1 60317.810710943 2024-01-08T19:27:25.425478+00:00 19994333.229517102242 27870000.000019941479 262864333.229533344507 1 60317.810722622 2024-01-08T19:27:26.434533+00:00 19994333.229552637786 27869999.999965459108 262864333.229514390230 1 60317.810734058 2024-01-08T19:27:27.422636+00:00 19994333.229923833162 27869999.999998442829 262864333.229918599129 1 60317.810745639 2024-01-08T19:27:28.423171+00:00 19994333.229898333549 27869999.999996460974 262864333.229891091585 1 60317.810757215 2024-01-08T19:27:29.423378+00:00 19994333.229414436966 27870000.000011611730 262864333.229422360659 1 60317.810768793 2024-01-08T19:27:30.423769+00:00 19994333.229687582701 27870000.000049192458 262864333.229733079672 1 60317.810780499 2024-01-08T19:27:31.435100+00:00 19994333.229469805956 27870000.000031851232 262864333.229497969151 1 60317.810792070 2024-01-08T19:27:32.434838+00:00 19994333.229664154351 27870000.000038504601 262864333.229698956013 1 60317.810803521 2024-01-08T19:27:33.424199+00:00 19994333.229711070657 27869999.999985616654 262864333.229692995548 1 60317.810815087 2024-01-08T19:27:34.423502+00:00 19994333.229827318341 27870000.000002954155 262864333.229826569557 1 60317.810826684 2024-01-08T19:27:35.425519+00:00 19994333.229410506785 27869999.999962221831 262864333.229369014502 1 60317.810838288 2024-01-08T19:27:36.428066+00:00 19994333.229833610356 27869999.999933425337 262864333.229763329029 1 60317.810849834 2024-01-08T19:27:37.425661+00:00 19994333.229564636946 27869999.999959606677 262864333.229520559311 1 60317.810861405 2024-01-08T19:27:38.425416+00:00 19994333.229700088501 27869999.999973602593 262864333.229669988155 1 60317.810873117 2024-01-08T19:27:39.437336+00:00 19994333.229572031647 27869999.999978546053 262864333.229546874762 1 60317.810884546 2024-01-08T19:27:40.424766+00:00 19994333.229679320008 27869999.999972276390 262864333.229647904634 1 60317.810896176 2024-01-08T19:27:41.429623+00:00 19994333.229619003832 27870000.000053215772 262864333.229668527842 1 60317.810907773 2024-01-08T19:27:42.431563+00:00 19994333.229442149401 27869999.999958738685 262864333.229397207499 1 60317.810919335 2024-01-08T19:27:43.430499+00:00 19994333.229600057006 27870000.000006113201 262864333.229602456093 1 60317.810930915 2024-01-08T19:27:44.431086+00:00 19994333.229645676911 27870000.000007186085 262864333.229649156332 1 60317.810942462 2024-01-08T19:27:45.428687+00:00 19994333.229596883059 27869999.999980960041 262864333.229574143887 1 60317.810954140 2024-01-08T19:27:46.437688+00:00 19994333.229507725686 27869999.999974049628 262864333.229478061199 1 60317.810965579 2024-01-08T19:27:47.426040+00:00 19994333.229877755046 27869999.999943066388 262864333.229817152023 1 60317.810977323 2024-01-08T19:27:48.440717+00:00 19994333.229497831315 27869999.999999210238 262864333.229493349791 1 60317.810988779 2024-01-08T19:27:49.430482+00:00 19994333.229521941394 27869999.999959129840 262864333.229477375746 1 60317.811000298 2024-01-08T19:27:50.425724+00:00 19994333.229642547667 27869999.999992754310 262864333.229631602764 1 60317.811011886 2024-01-08T19:27:51.426927+00:00 19994333.229534611106 27870000.000020541251 262864333.229551434517 1 60317.811023496 2024-01-08T19:27:52.430081+00:00 19994333.229506075382 27870000.000002134591 262864333.229504525661 1 60317.811034983 2024-01-08T19:27:53.422587+00:00 19994333.229688696563 27870000.000030189753 262864333.229715198278 1 60317.811046557 2024-01-08T19:27:54.422467+00:00 19994333.229777920991 27870000.000028025359 262864333.229802250862 1 60317.811058129 2024-01-08T19:27:55.422314+00:00 19994333.229531500489 27870000.000011954457 262864333.229539752007 1 60317.811069734 2024-01-08T19:27:56.425002+00:00 19994333.229768361896 27870000.000033702701 262864333.229798376560 1 60317.811081277 2024-01-08T19:27:57.422303+00:00 19994333.229551177472 27869999.999939650297 262864333.229487121105 1 60317.811092867 2024-01-08T19:27:58.423722+00:00 19994333.229646492749 27869999.999983336776 262864333.229626148939 1 60317.811104428 2024-01-08T19:27:59.422583+00:00 19994333.229898240417 27870000.000004790723 262864333.229899346828 1 60317.811116015 2024-01-08T19:28:00.423660+00:00 19994333.229239735752 27869999.999968528748 262864333.229204565287 1 60317.811127596 2024-01-08T19:28:01.424297+00:00 19994333.229808911681 27870000.000006698072 262864333.229811906815 1 60317.811139268 2024-01-08T19:28:02.432723+00:00 19994333.229632750154 27870000.000028751791 262864333.229657828808 1 60317.811150746 2024-01-08T19:28:03.424453+00:00 19994333.229879405349 27870000.000018369406 262864333.229894071817 1 60317.811162417 2024-01-08T19:28:04.432789+00:00 19994333.229267191142 27869999.999998942018 262864333.229262411594 1 60317.811173985 2024-01-08T19:28:05.432289+00:00 19994333.229810029268 27870000.000029169023 262864333.229835510254 1 60317.811185579 2024-01-08T19:28:06.433996+00:00 19994333.229748141021 27869999.999997731298 262864333.229742169380 1 60317.811197089 2024-01-08T19:28:07.428524+00:00 19994333.229708407074 27870000.000023994595 262864333.229728698730 1 60317.811208609 2024-01-08T19:28:08.423863+00:00 19994333.229689862579 27870000.000016432256 262864333.229702591896 1 60317.811220278 2024-01-08T19:28:09.431970+00:00 19994333.229617841542 27869999.999937191606 262864333.229551315308 1 60317.811231855 2024-01-08T19:28:10.432308+00:00 19994333.229407370090 27869999.999994754791 262864333.229398429394 1 60317.811243441 2024-01-08T19:28:11.433350+00:00 19994333.230001848191 27870000.000010214746 262864333.230008363724 1 60317.811254909 2024-01-08T19:28:12.424114+00:00 19994333.229597527534 27869999.999974973500 262864333.229568809271 1 60317.811266548 2024-01-08T19:28:13.429795+00:00 19994333.229583002627 27870000.000017412007 262864333.229596704245 1 60317.811278057 2024-01-08T19:28:14.424125+00:00 19994333.229639127851 27870000.000053897500 262864333.229689300060 1 60317.811289604 2024-01-08T19:28:15.421760+00:00 19994333.229665298015 27870000.000032309443 262864333.229693919420 1 60317.811301231 2024-01-08T19:28:16.426402+00:00 19994333.229594275355 27870000.000019356608 262864333.229609966278 1 60317.811312761 2024-01-08T19:28:17.422563+00:00 19994333.229743536562 27870000.000001136214 262864333.229740977287 1 60317.811324337 2024-01-08T19:28:18.422779+00:00 19994333.229596070945 27869999.999979723245 262864333.229572117329 1 60317.811335905 2024-01-08T19:28:19.422252+00:00 19994333.229602266103 27869999.999970443547 262864333.229569017887 1 60317.811347577 2024-01-08T19:28:20.430619+00:00 19994333.229784477502 27869999.999955650419 262864333.229736447334 1 60317.811359071 2024-01-08T19:28:21.423753+00:00 19994333.229662109166 27869999.999983247370 262864333.229641675949 1 60317.811370696 2024-01-08T19:28:22.428123+00:00 19994333.229474663734 27870000.000022634864 262864333.229493618011 1 60317.811382238 2024-01-08T19:28:23.425386+00:00 19994333.229608412832 27869999.999987084419 262864333.229591816664 1 60317.811393771 2024-01-08T19:28:24.421839+00:00 19994333.229949403554 27870000.000031236559 262864333.229976952076 1 60317.811405399 2024-01-08T19:28:25.426511+00:00 19994333.229485780001 27870000.000081922859 262864333.229564011097 1 60317.811416924 2024-01-08T19:28:26.422271+00:00 19994333.229763384908 27869999.999989256263 262864333.229748964310 1 60317.811428504 2024-01-08T19:28:27.422711+00:00 19994333.229655478150 27870000.000024009496 262864333.229675799608 1 60317.811440134 2024-01-08T19:28:28.427577+00:00 19994333.229575183243 27870000.000051867217 262864333.229623347521 1 60317.811451713 2024-01-08T19:28:29.428000+00:00 19994333.229852467775 27869999.999961193651 262864333.229809969664 1 60317.811463311 2024-01-08T19:28:30.430073+00:00 19994333.229707691818 27870000.000000469387 262864333.229704469442 1 60317.811474841 2024-01-08T19:28:31.426226+00:00 19994333.229566011578 27869999.999942295253 262864333.229504615068 1 60317.811486416 2024-01-08T19:28:32.426338+00:00 19994333.229595024139 27869999.999952159822 262864333.229543507099 1 60317.811498046 2024-01-08T19:28:33.431181+00:00 19994333.229664914310 27869999.999930851161 262864333.229592084885 1 60317.811509566 2024-01-08T19:28:34.426526+00:00 19994333.229864872992 27870000.000022727996 262864333.229883909225 1 60317.811521100 2024-01-08T19:28:35.423042+00:00 19994333.229585129768 27869999.999993529171 262864333.229574978352 1 60317.811532679 2024-01-08T19:28:36.423491+00:00 19994333.229623578489 27870000.000003658235 262864333.229623556137 1 60317.811544289 2024-01-08T19:28:37.426539+00:00 19994333.229677446187 27870000.000051125884 262864333.229724884033 1 60317.811555891 2024-01-08T19:28:38.428980+00:00 19994333.229741808027 27870000.000012036413 262864333.229750156403 1 60317.811567398 2024-01-08T19:28:39.423166+00:00 19994333.229329846799 27870000.000003356487 262864333.229329526424 1 60317.811578967 2024-01-08T19:28:40.422700+00:00 19994333.229723945260 27870000.000021710992 262864333.229741930962 1 60317.811590557 2024-01-08T19:28:41.424147+00:00 19994333.229603264481 27870000.000051714480 262864333.229651272297 1 60317.811602262 2024-01-08T19:28:42.435436+00:00 19994333.229706376791 27870000.000018417835 262864333.229721099138 1 60317.811613719 2024-01-08T19:28:43.425285+00:00 19994333.229660749435 27870000.000005278736 262864333.229662328959 1 60317.811625263 2024-01-08T19:28:44.422715+00:00 19994333.229737326503 27870000.000023588538 262864333.229757249355 1 60317.811636828 2024-01-08T19:28:45.421928+00:00 19994333.229758448899 27870000.000000324100 262864333.229755073786 1 60317.811648405 2024-01-08T19:28:46.422208+00:00 19994333.229536101222 27870000.000017639250 262864333.229550063610 1 60317.811660006 2024-01-08T19:28:47.424472+00:00 19994333.229669805616 27870000.000014476478 262864333.229680597782 1 60317.811671615 2024-01-08T19:28:48.427520+00:00 19994333.229668859392 27870000.000025987625 262864333.229691147804 1 60317.811683170 2024-01-08T19:28:49.425841+00:00 19994333.229645192623 27870000.000021848828 262864333.229663342237 1 60317.811694749 2024-01-08T19:28:50.426280+00:00 19994333.229799017310 27870000.000006005168 262864333.229801356792 1 60317.811706282 2024-01-08T19:28:51.422798+00:00 19994333.229592334479 27870000.000010799617 262864333.229599416256 1 60317.811717879 2024-01-08T19:28:52.424794+00:00 19994333.229847196490 27869999.999980796129 262864333.229824304581 1 60317.811729449 2024-01-08T19:28:53.424371+00:00 19994333.229538522661 27869999.999940726906 262864333.229475557804 1 60317.811741009 2024-01-08T19:28:54.423222+00:00 19994333.229575719684 27869999.999976795167 262864333.229548811913 1 60317.811752611 2024-01-08T19:28:55.425585+00:00 19994333.229724455625 27869999.999979253858 262864333.229700028896 1 60317.811764173 2024-01-08T19:28:56.424547+00:00 19994333.229613080621 27870000.000020094216 262864333.229629456997 1 60317.811775871 2024-01-08T19:28:57.435246+00:00 19994333.229817245156 27870000.000029459596 262864333.229842990637 1 60317.811787343 2024-01-08T19:28:58.426407+00:00 19994333.229752510786 27870000.000038813800 262864333.229787617922 1 60317.811799066 2024-01-08T19:28:59.439306+00:00 19994333.229650367051 27870000.000033974648 262864333.229680657387 1 60317.811810503 2024-01-08T19:29:00.427493+00:00 19994333.229623880237 27870000.000026017427 262864333.229646205902 1 60317.811822250 2024-01-08T19:29:01.442424+00:00 19994333.229464974254 27870000.000016409904 262864333.229477703571 1 60317.811833619 2024-01-08T19:29:02.424644+00:00 19994333.229843534529 27870000.000010166317 262864333.229849994183 1 60317.811845189 2024-01-08T19:29:03.424342+00:00 19994333.229641120881 27869999.999981649220 262864333.229619055986 1 60317.811856758 2024-01-08T19:29:04.423904+00:00 19994333.229584697634 27869999.999981150031 262864333.229562163353 1 60317.811868359 2024-01-08T19:29:05.426255+00:00 19994333.229689326137 27869999.999988444149 262864333.229674071074 1 60317.811879896 2024-01-08T19:29:06.423022+00:00 19994333.229574069381 27869999.999990228564 262864333.229560613632 1 60317.811891525 2024-01-08T19:29:07.427778+00:00 19994333.229744262993 27869999.999964017421 262864333.229704588652 1 60317.811903057 2024-01-08T19:29:08.424101+00:00 19994333.229528214782 27870000.000052455813 262864333.229576975107 1 60317.811914657 2024-01-08T19:29:09.426366+00:00 19994333.229610037059 27870000.000013891608 262864333.229620218277 1 60317.811926215 2024-01-08T19:29:10.424972+00:00 19994333.229641195387 27870000.000041760504 262864333.229679256678 1 60317.811937768 2024-01-08T19:29:11.423104+00:00 19994333.229587107897 27870000.000006675720 262864333.229590088129 1 60317.811949397 2024-01-08T19:29:12.427903+00:00 19994333.229739520699 27869999.999989978969 262864333.229725807905 1 60317.811960910 2024-01-08T19:29:13.422599+00:00 19994333.229709643871 27869999.999970886856 262864333.229676842690 1 60317.811972492 2024-01-08T19:29:14.423307+00:00 19994333.229877077043 27869999.999971777201 262864333.229845166206 1 60317.811984105 2024-01-08T19:29:15.426686+00:00 19994333.229603830725 27870000.000011987984 262864333.229612112045 1 60317.811995627 2024-01-08T19:29:16.422209+00:00 19994333.229539141059 27869999.999992687255 262864333.229528129101 1 60317.812007263 2024-01-08T19:29:17.427541+00:00 19994333.229704849422 27870000.000021465123 262864333.229722619057 1 60317.812018819 2024-01-08T19:29:18.425945+00:00 19994333.229640241712 27869999.999941017479 262864333.229577571154 1 60317.812030377 2024-01-08T19:29:19.424608+00:00 19994333.229536846280 27870000.000049632043 262864333.229582786560 1 60317.812042090 2024-01-08T19:29:20.436583+00:00 19994333.229600671679 27870000.000088118017 262864333.229685097933 1 60317.812053522 2024-01-08T19:29:21.424326+00:00 19994333.229647036642 27870000.000002410263 262864333.229645758867 1 60317.812065115 2024-01-08T19:29:22.425911+00:00 19994333.229641743004 27870000.000052172691 262864333.229690223932 1 60317.812076708 2024-01-08T19:29:23.427609+00:00 19994333.229500677437 27870000.000006891787 262864333.229503870010 1 60317.812088259 2024-01-08T19:29:24.425554+00:00 19994333.229581691325 27870000.000010680407 262864333.229588657618 1 60317.812099897 2024-01-08T19:29:25.431100+00:00 19994333.229637969285 27869999.999939963222 262864333.229574263096 1 60317.812111503 2024-01-08T19:29:26.433793+00:00 19994333.229718614370 27869999.999967608601 262864333.229682534933 1 60317.812123099 2024-01-08T19:29:27.435760+00:00 19994333.229576166719 27869999.999934706837 262864333.229507178068 1 60317.812134623 2024-01-08T19:29:28.431409+00:00 19994333.229623764753 27869999.999986574054 262864333.229606658220 1 60317.812146156 2024-01-08T19:29:29.427885+00:00 19994333.229569766670 27870000.000014770776 262864333.229580849409 1 60317.812157733 2024-01-08T19:29:30.428137+00:00 19994333.229534082115 27870000.000060562044 262864333.229590952396 1 60317.812169258 2024-01-08T19:29:31.423859+00:00 19994333.229518923908 27870000.000029139221 262864333.229544371367 1 60317.812180829 2024-01-08T19:29:32.423659+00:00 19994333.229693155736 27870000.000022061169 262864333.229711502790 1 60317.812192517 2024-01-08T19:29:33.433501+00:00 19994333.229682907462 27870000.000006023794 262864333.229685246944 1 60317.812204021 2024-01-08T19:29:34.427447+00:00 19994333.229712959379 27870000.000002939254 262864333.229712218046 1 60317.812215648 2024-01-08T19:29:35.431968+00:00 19994333.229509975761 27869999.999981664121 262864333.229487955570 1 60317.812227434 2024-01-08T19:29:36.450337+00:00 19994333.229598648846 27869999.999964948744 262864333.229559898376 1 60317.812238768 2024-01-08T19:29:37.429529+00:00 19994333.229650635272 27869999.999976366758 262864333.229623317719 1 60317.812250413 2024-01-08T19:29:38.435672+00:00 19994333.229544788599 27869999.999976623803 262864333.229517728090 1 60317.812261975 2024-01-08T19:29:39.434634+00:00 19994333.229636438191 27870000.000025179237 262864333.229657918215 1 60317.812273498 2024-01-08T19:29:40.430182+00:00 19994333.229832828045 27870000.000032246113 262864333.229861378670 1 60317.812285334 2024-01-08T19:29:41.452856+00:00 19994333.229516226798 27870000.000019948930 262864333.229532480240 1 60317.812296602 2024-01-08T19:29:42.426389+00:00 19994333.229591060430 27870000.000047791749 262864333.229635179043 1 60317.812308262 2024-01-08T19:29:43.433865+00:00 19994333.229716911912 27870000.000025797635 262864333.229739010334 1 60317.812319837 2024-01-08T19:29:44.433874+00:00 19994333.229846902192 27870000.000009950250 262864333.229853153229 1 60317.812331343 2024-01-08T19:29:45.428052+00:00 19994333.229515034705 27869999.999977342784 262864333.229488700628 1 60317.812342935 2024-01-08T19:29:46.429618+00:00 19994333.229706108570 27869999.999963510782 262864333.229665935040 1 60317.812354667 2024-01-08T19:29:47.443251+00:00 19994333.229403659701 27869999.999985877424 262864333.229385852814 1 60317.812366049 2024-01-08T19:29:48.426605+00:00 19994333.229667004198 27869999.999967105687 262864333.229630410671 1 60317.812377601 2024-01-08T19:29:49.424713+00:00 19994333.229663919657 27870000.000033531338 262864333.229693740606 1 60317.812389195 2024-01-08T19:29:50.426463+00:00 19994333.229629114270 27869999.999990526587 262864333.229615926743 1 60317.812400799 2024-01-08T19:29:51.429024+00:00 19994333.229791242629 27870000.000044945627 262864333.229832500219 1 60317.812412381 2024-01-08T19:29:52.429696+00:00 19994333.229670993984 27870000.000040005893 262864333.229707300663 1 60317.812423951 2024-01-08T19:29:53.429372+00:00 19994333.229784335941 27870000.000001363456 262864333.229782015085 1 60317.812435491 2024-01-08T19:29:54.426408+00:00 19994333.229603737593 27870000.000020556152 262864333.229620605707 1 60317.812447029 2024-01-08T19:29:55.423275+00:00 19994333.229530218989 27869999.999992512167 262864333.229519039392 1 60317.812458672 2024-01-08T19:29:56.429251+00:00 19994333.229621335864 27869999.999972019345 262864333.229589641094 1 60317.812470197 2024-01-08T19:29:57.425039+00:00 19994333.229767136276 27870000.000021688640 262864333.229785144329 1 60317.812481935 2024-01-08T19:29:58.439181+00:00 19994333.229557666928 27869999.999992363155 262864333.229546338320 1 60317.812493633 2024-01-08T19:29:59.449956+00:00 19994333.229621272534 27870000.000009343028 262864333.229626923800 1 60317.812504933 2024-01-08T19:30:00.426196+00:00 19994333.229477420449 27869999.999941203743 262864333.229414939880 1 60317.812516876 2024-01-08T19:30:01.458115+00:00 19994333.229662269354 27870000.000007532537 262864333.229666113853 1 60317.812528383 2024-01-08T19:30:02.452235+00:00 19994333.229829575866 27870000.000030811876 262864333.229856699705 1 60317.812539740 2024-01-08T19:30:03.433486+00:00 19994333.229361698031 27869999.999958220869 262864333.229316234589 1 60317.812551325 2024-01-08T19:30:04.434473+00:00 19994333.229501754045 27869999.999957084656 262864333.229455143213 1 60317.812562856 2024-01-08T19:30:05.430758+00:00 19994333.229762341827 27870000.000043205917 262864333.229801863432 1 60317.812574436 2024-01-08T19:30:06.431292+00:00 19994333.229738265276 27870000.000026822090 262864333.229761391878 1 60317.812586010 2024-01-08T19:30:07.431273+00:00 19994333.229677330703 27870000.000026430935 262864333.229700058699 1 60317.812597493 2024-01-08T19:30:08.423384+00:00 19994333.229312509298 27869999.999950692058 262864333.229259520769 1 60317.812609126 2024-01-08T19:30:09.428512+00:00 19994333.229575552046 27869999.999960623682 262864333.229532480240 1 60317.812620639 2024-01-08T19:30:10.423247+00:00 19994333.229739416391 27869999.999990854412 262864333.229726582766 1 60317.812632230 2024-01-08T19:30:11.424628+00:00 19994333.229622077197 27870000.000007227063 262864333.229625582695 1 60317.812643803 2024-01-08T19:30:12.424601+00:00 19994333.229650981724 27869999.999982126057 262864333.229629397392 1 60317.812655391 2024-01-08T19:30:13.425812+00:00 19994333.229564361274 27870000.000026397407 262864333.229587078094 1 60317.812666932 2024-01-08T19:30:14.422894+00:00 19994333.229581046849 27870000.000084359199 262864333.229661732912 1 60317.812678577 2024-01-08T19:30:15.429091+00:00 19994333.229881372303 27870000.000038094819 262864333.229915767908 1 60317.812690074 2024-01-08T19:30:16.422398+00:00 19994333.229509174824 27869999.999989550561 262864333.229495018721 1 60317.812701640 2024-01-08T19:30:17.421722+00:00 19994333.229498762637 27870000.000032775104 262864333.229527860880 1 60317.812713224 2024-01-08T19:30:18.422504+00:00 19994333.229659866542 27869999.999947708100 262864333.229603856802 1 60317.812724811 2024-01-08T19:30:19.423684+00:00 19994333.229846701026 27869999.999997906387 262864333.229840934277 1 60317.812736373 2024-01-08T19:30:20.422632+00:00 19994333.229554764926 27869999.999966233969 262864333.229517310858 1 60317.812748038 2024-01-08T19:30:21.430448+00:00 19994333.229829858989 27869999.999957349151 262864333.229783505201 1 60317.812759520 2024-01-08T19:30:22.422534+00:00 19994333.229504719377 27870000.000032171607 262864333.229533195496 1 60317.812771158 2024-01-08T19:30:23.428081+00:00 19994333.229799319059 27869999.999994236976 262864333.229789882898 1 60317.812782730 2024-01-08T19:30:24.427849+00:00 19994333.229642484337 27870000.000025328249 262864333.229664117098 1 60317.812794282 2024-01-08T19:30:25.425947+00:00 19994333.229696374387 27870000.000067073852 262864333.229759752750 1 60317.812805891 2024-01-08T19:30:26.428956+00:00 19994333.229810439050 27870000.000087685883 262864333.229894429445 1 60317.812817406 2024-01-08T19:30:27.423885+00:00 19994333.229473799467 27870000.000012882054 262864333.229482978582 1 60317.812829092 2024-01-08T19:30:28.433544+00:00 19994333.229712065309 27869999.999968003482 262864333.229676365852 1 60317.812840594 2024-01-08T19:30:29.427307+00:00 19994333.229562561959 27869999.999972850084 262864333.229531705379 1 60317.812852186 2024-01-08T19:30:30.428860+00:00 19994333.229833275080 27869999.999975252897 262864333.229804843664 1 60317.812863724 2024-01-08T19:30:31.425789+00:00 19994333.229395687580 27869999.999922636896 262864333.229314625263 1 60317.812875328 2024-01-08T19:30:32.428289+00:00 19994333.229762863368 27869999.999988332391 262864333.229747474194 1 60317.812886833 2024-01-08T19:30:33.422386+00:00 19994333.229629319161 27870000.000012960285 262864333.229638576508 1 60317.812898455 2024-01-08T19:30:34.426539+00:00 19994333.229642145336 27870000.000039279461 262864333.229677736759 1 60317.812910011 2024-01-08T19:30:35.424900+00:00 19994333.229658145458 27870000.000047307462 262864333.229701757431 1 60317.812921620 2024-01-08T19:30:36.427995+00:00 19994333.229641951621 27870000.000043321401 262864333.229681581259 1 60317.812933172 2024-01-08T19:30:37.426023+00:00 19994333.229686390609 27870000.000034943223 262864333.229717612267 1 60317.812944707 2024-01-08T19:30:38.422665+00:00 19994333.229517243803 27870000.000034391880 262864333.229547947645 1 60317.812956329 2024-01-08T19:30:39.426795+00:00 19994333.229641586542 27869999.999988283962 262864333.229626178741 1 60317.812967891 2024-01-08T19:30:40.425779+00:00 19994333.229598276317 27869999.999983966351 262864333.229578554630 1 60317.812979439 2024-01-08T19:30:41.423578+00:00 19994333.229522671551 27869999.999968539923 262864333.229487508535 1 60317.812991102 2024-01-08T19:30:42.431246+00:00 19994333.229743540287 27869999.999976463616 262864333.229716300964 1 60317.813002651 2024-01-08T19:30:43.429067+00:00 19994333.229679655284 27869999.999983631074 262864333.229659587145 1 60317.813014183 2024-01-08T19:30:44.425387+00:00 19994333.229990437627 27869999.999988362193 262864333.229975104332 1 60317.813025754 2024-01-08T19:30:45.425139+00:00 19994333.229632169008 27870000.000046506524 262864333.229674965143 1 60317.813037347 2024-01-08T19:30:46.426773+00:00 19994333.229771669954 27870000.000010795891 262864333.229778766632 1 60317.813048886 2024-01-08T19:30:47.423726+00:00 19994333.229650516063 27870000.000053897500 262864333.229700714350 1 60317.813060454 2024-01-08T19:30:48.423244+00:00 19994333.229856390506 27870000.000050056726 262864333.229902774096 1 60317.813072028 2024-01-08T19:30:49.423235+00:00 19994333.229506954551 27869999.999992508441 262864333.229495763779 1 60317.813083681 2024-01-08T19:30:50.430082+00:00 19994333.229618623853 27870000.000024355948 262864333.229639291763 1 60317.813095195 2024-01-08T19:30:51.424847+00:00 19994333.229605350643 27869999.999922279269 262864333.229523926973 1 60317.813106875 2024-01-08T19:30:52.433993+00:00 19994333.229605372995 27869999.999953567982 262864333.229555249214 1 60317.813118374 2024-01-08T19:30:53.427511+00:00 19994333.229774311185 27869999.999922458082 262864333.229693055153 1 60317.813130245 2024-01-08T19:30:54.453178+00:00 19994333.229835398495 27869999.999958503991 262864333.229790210724 1 60317.813141578 2024-01-08T19:30:55.432350+00:00 19994333.229726701975 27869999.999970413744 262864333.229693412781 1 60317.813153143 2024-01-08T19:30:56.431574+00:00 19994333.229660462588 27870000.000055409968 262864333.229712158442 1 60317.813164680 2024-01-08T19:30:57.428378+00:00 19994333.229514658451 27870000.000020857900 262864333.229531824589 1 60317.813176282 2024-01-08T19:30:58.430783+00:00 19994333.229575522244 27870000.000025834888 262864333.229597657919 1 60317.813187956 2024-01-08T19:30:59.439433+00:00 19994333.229554411024 27870000.000019676983 262864333.229570388794 1 60317.813199496 2024-01-08T19:31:00.436493+00:00 19994333.229661274701 27870000.000016383827 262864333.229673981667 1 60317.813210983 2024-01-08T19:31:01.428954+00:00 19994333.229716949165 27870000.000010285527 262864333.229723542929 1 60317.813222562 2024-01-08T19:31:02.429354+00:00 19994333.229668620974 27869999.999985311180 262864333.229650229216 1 60317.813234100 2024-01-08T19:31:03.426253+00:00 19994333.229572627693 27869999.999965950847 262864333.229534894228 1 60317.813245639 2024-01-08T19:31:04.423229+00:00 19994333.229568224400 27870000.000015065074 262864333.229579597712 1 60317.813257200 2024-01-08T19:31:05.422033+00:00 19994333.229647561908 27870000.000033054501 262864333.229676902294 1 60317.813268791 2024-01-08T19:31:06.423592+00:00 19994333.229751460254 27869999.999960303307 262864333.229708075523 1 60317.813280361 2024-01-08T19:31:07.423165+00:00 19994333.229457464069 27870000.000013284385 262864333.229467064142 1 60317.813291940 2024-01-08T19:31:08.423622+00:00 19994333.229615993798 27870000.000059891492 262864333.229672193527 1 60317.813303525 2024-01-08T19:31:09.424539+00:00 19994333.229429870844 27869999.999987229705 262864333.229413419962 1 60317.813315065 2024-01-08T19:31:10.421613+00:00 19994333.229436505586 27870000.000016819686 262864333.229449629784 1 60317.813326668 2024-01-08T19:31:11.424082+00:00 19994333.229656361043 27870000.000007409602 262864333.229660093784 1 60317.813338275 2024-01-08T19:31:12.426956+00:00 19994333.229862835258 27869999.999981664121 262864333.229840815067 1 60317.813350055 2024-01-08T19:31:13.444797+00:00 19994333.229490272701 27869999.999980255961 262864333.229466855526 1 60317.813361445 2024-01-08T19:31:14.428830+00:00 19994333.229445733130 27870000.000002212822 262864333.229444235563 1 60317.813373216 2024-01-08T19:31:15.445859+00:00 19994333.229682292789 27869999.999996751547 262864333.229675352573 1 60317.813384627 2024-01-08T19:31:16.431823+00:00 19994333.229745004326 27869999.999960906804 262864333.229702204466 1 60317.813396164 2024-01-08T19:31:17.428544+00:00 19994333.229510504752 27870000.000019583851 262864333.229526400566 1 60317.813407773 2024-01-08T19:31:18.431573+00:00 19994333.229678664356 27869999.999996989965 262864333.229671955109 1 60317.813419295 2024-01-08T19:31:19.427119+00:00 19994333.229450307786 27870000.000034742057 262864333.229481369257 1 60317.813430847 2024-01-08T19:31:20.425203+00:00 19994333.229574128985 27869999.999957401305 262864333.229527831078 1 60317.813442465 2024-01-08T19:31:21.429022+00:00 19994333.229809924960 27870000.000055670738 262864333.229861915112 1 60317.813454145 2024-01-08T19:31:22.438137+00:00 19994333.229451917112 27869999.999974191189 262864333.229422420263 1 60317.813465561 2024-01-08T19:31:23.424471+00:00 19994333.229569364339 27870000.000030778348 262864333.229596465826 1 60317.813477297 2024-01-08T19:31:24.438476+00:00 19994333.229768630117 27869999.999979607761 262864333.229744553566 1 60317.813488747 2024-01-08T19:31:25.427715+00:00 19994333.229884091765 27869999.999986372888 262864333.229866772890 1 60317.813500388 2024-01-08T19:31:26.433538+00:00 19994333.229730155319 27869999.999933786690 262864333.229660242796 1 60317.813511938 2024-01-08T19:31:27.431443+00:00 19994333.229551728815 27869999.999998610467 262864333.229546636343 1 60317.813523609 2024-01-08T19:31:28.439822+00:00 19994333.229567434639 27870000.000018265098 262864333.229582011700 1 60317.813535027 2024-01-08T19:31:29.426332+00:00 19994333.229692772031 27870000.000043526292 262864333.229732573032 1 60317.813546690 2024-01-08T19:31:30.434010+00:00 19994333.229735877365 27870000.000014726073 262864333.229746907949 1 60317.813558174 2024-01-08T19:31:31.426250+00:00 19994333.229647848755 27870000.000063419342 262864333.229707568884 1 60317.813569779 2024-01-08T19:31:32.428866+00:00 19994333.229525703937 27869999.999967429787 262864333.229489445686 1 60317.813581370 2024-01-08T19:31:33.430363+00:00 19994333.229788042605 27870000.000006578863 262864333.229790925980 1 60317.813592965 2024-01-08T19:31:34.432156+00:00 19994333.229740951210 27870000.000008255243 262864333.229745507240 1 60317.813604511 2024-01-08T19:31:35.429768+00:00 19994333.229565151036 27870000.000005185604 262864333.229566633701 1 60317.813616107 2024-01-08T19:31:36.431625+00:00 19994333.229495149106 27869999.999949149787 262864333.229440599680 1 60317.813627718 2024-01-08T19:31:37.434824+00:00 19994333.229900881648 27869999.999981027097 262864333.229878187180 1 60317.813639225 2024-01-08T19:31:38.429087+00:00 19994333.229445606470 27869999.999947659671 262864333.229389578104 1 60317.813650934 2024-01-08T19:31:39.440683+00:00 19994333.229697994888 27870000.000023268163 262864333.229717582464 1 60317.813662450 2024-01-08T19:31:40.435707+00:00 19994333.229538016021 27870000.000026296824 262864333.229560613632 1 60317.813674017 2024-01-08T19:31:41.435057+00:00 19994333.229633793235 27869999.999957580119 262864333.229587674141 1 60317.813685496 2024-01-08T19:31:42.426835+00:00 19994333.229441978037 27870000.000031031668 262864333.229469299316 1 60317.813697070 2024-01-08T19:31:43.426864+00:00 19994333.229714941233 27870000.000057969242 262864333.229769200087 1 60317.813708776 2024-01-08T19:31:44.438233+00:00 19994333.229545615613 27870000.000009618700 262864333.229551553726 1 60317.813720246 2024-01-08T19:31:45.429225+00:00 19994333.229592017829 27869999.999991767108 262864333.229580104351 1 60317.813731777 2024-01-08T19:31:46.425533+00:00 19994333.229487039149 27870000.000007849187 262864333.229491174221 1 60317.813743374 2024-01-08T19:31:47.427547+00:00 19994333.229826465249 27869999.999977450818 262864333.229800224304 1 60317.813754898 2024-01-08T19:31:48.423143+00:00 19994333.229471381754 27869999.999957822263 262864333.229425519705 1 60317.813766514 2024-01-08T19:31:49.426831+00:00 19994333.229796867818 27869999.999959386885 262864333.229752540588 1 60317.813778110 2024-01-08T19:31:50.428716+00:00 19994333.229702845216 27870000.000011876225 262864333.229710996151 1 60317.813789651 2024-01-08T19:31:51.425851+00:00 19994333.229607973248 27870000.000029455870 262864333.229633718729 1 60317.813801247 2024-01-08T19:31:52.427701+00:00 19994333.229711856693 27870000.000033907592 262864333.229742079973 1 60317.813812776 2024-01-08T19:31:53.423910+00:00 19994333.229689553380 27870000.000013809651 262864333.229699671268 1 60317.813824346 2024-01-08T19:31:54.423489+00:00 19994333.229717567563 27870000.000011507422 262864333.229725360870 1 60317.813835915 2024-01-08T19:31:55.423051+00:00 19994333.229593608528 27870000.000000324100 262864333.229590237141 1 60317.813847508 2024-01-08T19:31:56.424673+00:00 19994333.229418560863 27869999.999998264015 262864333.229413151741 1 60317.813859088 2024-01-08T19:31:57.425247+00:00 19994333.229610577226 27869999.999991770834 262864333.229598641396 1 60317.813870688 2024-01-08T19:31:58.427390+00:00 19994333.229662291706 27869999.999977208674 262864333.229635804892 1 60317.813882337 2024-01-08T19:31:59.433920+00:00 19994333.229298636317 27870000.000003654510 262864333.229298591614 1 60317.813893850 2024-01-08T19:32:00.428642+00:00 19994333.229829672724 27869999.999989151955 262864333.229815125465 1 60317.813905424 2024-01-08T19:32:01.428575+00:00 19994333.229430109262 27869999.999990697950 262864333.229417115450 1 60317.813917199 2024-01-08T19:32:02.445998+00:00 19994333.229637525976 27870000.000032298267 262864333.229666143656 1 60317.813928597 2024-01-08T19:32:03.430749+00:00 19994333.229486715049 27869999.999993536621 262864333.229476541281 1 60317.813940155 2024-01-08T19:32:04.429387+00:00 19994333.229740973562 27869999.999997019768 262864333.229734301567 1 60317.813951787 2024-01-08T19:32:05.434407+00:00 19994333.229821212590 27870000.000053975731 262864333.229871481657 1 60317.813963295 2024-01-08T19:32:06.428705+00:00 19994333.229540757835 27870000.000000245869 262864333.229537308216 1 60317.813974877 2024-01-08T19:32:07.429404+00:00 19994333.229532957077 27869999.999979052693 262864333.229508310556 1 60317.813986424 2024-01-08T19:32:08.427010+00:00 19994333.229605931789 27869999.999970622361 262864333.229572862387 1 60317.813998088 2024-01-08T19:32:09.434848+00:00 19994333.229859359562 27869999.999965600669 262864333.229821264744 1 60317.814009586 2024-01-08T19:32:10.428243+00:00 19994333.229568593204 27870000.000038467348 262864333.229603379965 1 60317.814021180 2024-01-08T19:32:11.429933+00:00 19994333.229527194053 27870000.000021930784 262864333.229545444250 1 60317.814032775 2024-01-08T19:32:12.431775+00:00 19994333.229717053473 27869999.999984193593 262864333.229697555304 1 60317.814044285 2024-01-08T19:32:13.426168+00:00 19994333.229348670691 27870000.000017423183 262864333.229362398386 1 60317.814056139 2024-01-08T19:32:14.450470+00:00 19994333.229721140116 27870000.000029999763 262864333.229747444391 1 60317.814067424 2024-01-08T19:32:15.425448+00:00 19994333.229707039893 27870000.000060845166 262864333.229764193296 1 60317.814079076 2024-01-08T19:32:16.432187+00:00 19994333.229780863971 27870000.000022865832 262864333.229800015688 1 60317.814090551 2024-01-08T19:32:17.423607+00:00 19994333.229561656713 27869999.999959964305 262864333.229517936707 1 60317.814102149 2024-01-08T19:32:18.425656+00:00 19994333.229890875518 27870000.000010605901 262864333.229897797108 1 60317.814113709 2024-01-08T19:32:19.424442+00:00 19994333.229739300907 27870000.000005338341 262864333.229740947485 1 60317.814125362 2024-01-08T19:32:20.431250+00:00 19994333.229702416807 27869999.999998684973 262864333.229697406292 1 60317.814136848 2024-01-08T19:32:21.423634+00:00 19994333.229726079851 27869999.999949164689 262864333.229671537876 1 60317.814148458 2024-01-08T19:32:22.426734+00:00 19994333.229482684284 27869999.999959759414 262864333.229438751936 1 60317.814160057 2024-01-08T19:32:23.428901+00:00 19994333.229798223823 27869999.999997980893 262864333.229792505503 1 60317.814171556 2024-01-08T19:32:24.422418+00:00 19994333.229735769331 27869999.999983027577 262864333.229715079069 1 60317.814183204 2024-01-08T19:32:25.428845+00:00 19994333.229465749115 27869999.999981902540 262864333.229443967342 1 60317.814194695 2024-01-08T19:32:26.421641+00:00 19994333.229844707996 27870000.000066090375 262864333.229907125235 1 60317.814206338 2024-01-08T19:32:27.427640+00:00 19994333.229543302208 27870000.000042371452 262864333.229581981897 1 60317.814217889 2024-01-08T19:32:28.425618+00:00 19994333.229701962322 27870000.000009696931 262864333.229707956314 1 60317.814229467 2024-01-08T19:32:29.425960+00:00 19994333.229614343494 27870000.000031806529 262864333.229642450809 1 60317.814241048 2024-01-08T19:32:30.426558+00:00 19994333.229681149125 27869999.999928522855 262864333.229605972767 1 60317.814252639 2024-01-08T19:32:31.427971+00:00 19994333.229611478746 27869999.999980572611 262864333.229588359594 1 60317.814264237 2024-01-08T19:32:32.430068+00:00 19994333.229530688375 27869999.999932989478 262864333.229460000992 1 60317.814275752 2024-01-08T19:32:33.424939+00:00 19994333.229833889753 27870000.000015217811 262864333.229845434427 1 60317.814287374 2024-01-08T19:32:34.429125+00:00 19994333.229775071144 27869999.999990113080 262864333.229761481285 1 60317.814298979 2024-01-08T19:32:35.431841+00:00 19994333.229482445866 27870000.000054452568 262864333.229533195496 1 60317.814310551 2024-01-08T19:32:36.431576+00:00 19994333.229571085423 27870000.000052608550 262864333.229619979858 1 60317.814322020 2024-01-08T19:32:37.422500+00:00 19994333.229804828763 27870000.000046864152 262864333.229847967625 1 60317.814333608 2024-01-08T19:32:38.423773+00:00 19994333.229555930942 27870000.000005714595 262864333.229557961226 1 60317.814345178 2024-01-08T19:32:39.423391+00:00 19994333.229643110186 27870000.000024188310 262864333.229663610458 1 60317.814356877 2024-01-08T19:32:40.434146+00:00 19994333.229694809765 27870000.000014759600 262864333.229705870152 1 60317.814368407 2024-01-08T19:32:41.430393+00:00 19994333.229553639889 27869999.999951668084 262864333.229501605034 1 60317.814380021 2024-01-08T19:32:42.433780+00:00 19994333.229510031641 27870000.000005122274 262864333.229511469603 1 60317.814391633 2024-01-08T19:32:43.437035+00:00 19994333.229715760797 27870000.000004891306 262864333.229716956615 1 60317.814403058 2024-01-08T19:32:44.424222+00:00 19994333.229777865112 27869999.999987140298 262864333.229761302471 1 60317.814414630 2024-01-08T19:32:45.424001+00:00 19994333.229654688388 27870000.000015746802 262864333.229666739702 1 60317.814426268 2024-01-08T19:32:46.429539+00:00 19994333.229688882828 27869999.999994609505 262864333.229679793119 1 60317.814437780 2024-01-08T19:32:47.424176+00:00 19994333.229487970471 27869999.999986629933 262864333.229470908642 1 60317.814449548 2024-01-08T19:32:48.440920+00:00 19994333.229598868638 27870000.000030558556 262864333.229625731707 1 60317.814461052 2024-01-08T19:32:49.434914+00:00 19994333.229738492519 27870000.000018067658 262864333.229752868414 1 60317.814472632 2024-01-08T19:32:50.435373+00:00 19994333.229642249644 27870000.000028681010 262864333.229667216539 1 60317.814484074 2024-01-08T19:32:51.423950+00:00 19994333.229456711560 27870000.000018689781 262864333.229471713305 1 60317.814495667 2024-01-08T19:32:52.425654+00:00 19994333.229731578380 27869999.999971143901 262864333.229699045420 1 60317.814507243 2024-01-08T19:32:53.425831+00:00 19994333.229764416814 27869999.999996501952 262864333.229757249355 1 60317.814518957 2024-01-08T19:32:54.437894+00:00 19994333.229522559792 27869999.999979756773 262864333.229498624802 1 60317.814530561 2024-01-08T19:32:55.440433+00:00 19994333.229636706412 27869999.999976355582 262864333.229609370232 1 60317.814542028 2024-01-08T19:32:56.431249+00:00 19994333.229706753045 27869999.999992426485 262864333.229695498943 1 60317.814553560 2024-01-08T19:32:57.427541+00:00 19994333.229549776763 27870000.000004012138 262864333.229550093412 1 60317.814565083 2024-01-08T19:32:58.423183+00:00 19994333.229776956141 27870000.000011526048 262864333.229784786701 1 60317.814576814 2024-01-08T19:32:59.436755+00:00 19994333.229703616351 27870000.000049382448 262864333.229749292135 1 60317.814588338 2024-01-08T19:33:00.432382+00:00 19994333.229523818940 27870000.000036794692 262864333.229556918144 1 60317.814599893 2024-01-08T19:33:01.430776+00:00 19994333.229533437639 27870000.000018522143 262864333.229548275471 1 60317.814611491 2024-01-08T19:33:02.432858+00:00 19994333.229695118964 27869999.999975338578 262864333.229666739702 1 60317.814622970 2024-01-08T19:33:03.424591+00:00 19994333.229702185839 27869999.999969072640 262864333.229667544365 1 60317.814634563 2024-01-08T19:33:04.426249+00:00 19994333.229719825089 27870000.000005267560 262864333.229721397161 1 60317.814646128 2024-01-08T19:33:05.425421+00:00 19994333.229673136026 27870000.000009484589 262864333.229678928852 1 60317.814657677 2024-01-08T19:33:06.423344+00:00 19994333.229484245181 27869999.999972343445 262864333.229452908039 1 60317.814669262 2024-01-08T19:33:07.424212+00:00 19994333.229504637420 27869999.999992836267 262864333.229493796825 1 60317.814680817 2024-01-08T19:33:08.422530+00:00 19994333.229711301625 27870000.000004786998 262864333.229712396860 1 60317.814692446 2024-01-08T19:33:09.427375+00:00 19994333.229471884668 27870000.000025335699 262864333.229493528605 1 60317.814704029 2024-01-08T19:33:10.428071+00:00 19994333.229748953134 27870000.000072285533 262864333.229817569256 1 60317.814715600 2024-01-08T19:33:11.427832+00:00 19994333.229517485946 27869999.999975506216 262864333.229489296675 1 60317.814727142 2024-01-08T19:33:12.425080+00:00 19994333.229672048241 27870000.000015206635 262864333.229683548212 1 60317.814738984 2024-01-08T19:33:13.448229+00:00 19994333.229391850531 27869999.999961018562 262864333.229349166155 1 60317.814750398 2024-01-08T19:33:14.434342+00:00 19994333.229602061212 27869999.999975770712 262864333.229574143887 1 60317.814761844 2024-01-08T19:33:15.423374+00:00 19994333.229811422527 27870000.000002223998 262864333.229809969664 1 60317.814773444 2024-01-08T19:33:16.425576+00:00 19994333.229514874518 27870000.000016570091 262864333.229527741671 1 60317.814784992 2024-01-08T19:33:17.423277+00:00 19994333.229708477855 27869999.999978497624 262864333.229683279991 1 60317.814796582 2024-01-08T19:33:18.424658+00:00 19994333.229641202837 27869999.999993644655 262864333.229631155729 1 60317.814808156 2024-01-08T19:33:19.424729+00:00 19994333.229471731931 27869999.999996826053 262864333.229464888573 1 60317.814819824 2024-01-08T19:33:20.432786+00:00 19994333.229625564069 27870000.000022236258 262864333.229644089937 1 60317.814831334 2024-01-08T19:33:21.427290+00:00 19994333.229457255453 27869999.999998155981 262864333.229451715946 1 60317.814843001 2024-01-08T19:33:22.435322+00:00 19994333.229896597564 27870000.000030238181 262864333.229923158884 1 60317.814854483 2024-01-08T19:33:23.427340+00:00 19994333.229554809630 27869999.999927148223 262864333.229478269815 1 60317.814866031 2024-01-08T19:33:24.425035+00:00 19994333.229507550597 27869999.999966558069 262864333.229470431805 1 60317.814877575 2024-01-08T19:33:25.422479+00:00 19994333.229815766215 27869999.999951463193 262864333.229763507843 1 60317.814889299 2024-01-08T19:33:26.435412+00:00 19994333.229606039822 27870000.000013489276 262864333.229615837336 1 60317.814900855 2024-01-08T19:33:27.433869+00:00 19994333.229478966445 27869999.999971229583 262864333.229446500540 1 60317.814912468 2024-01-08T19:33:28.437256+00:00 19994333.229509100318 27869999.999940022826 262864333.229445457458 1 60317.814924200 2024-01-08T19:33:29.450860+00:00 19994333.229809965938 27870000.000003445894 262864333.229809731245 1 60317.814935503 2024-01-08T19:33:30.427417+00:00 19994333.229659337550 27870000.000091597438 262864333.229747265577 1 60317.814947206 2024-01-08T19:33:31.438560+00:00 19994333.229645323008 27869999.999964993447 262864333.229606598616 1 60317.814958758 2024-01-08T19:33:32.436676+00:00 19994333.229627113789 27870000.000018239021 262864333.229641646147 1 60317.814970458 2024-01-08T19:33:33.447554+00:00 19994333.229675013572 27870000.000013582408 262864333.229684919119 1 60317.814981789 2024-01-08T19:33:34.426589+00:00 19994333.229689061642 27870000.000017091632 262864333.229702472687 1 60317.814993367 2024-01-08T19:33:35.426890+00:00 19994333.229577176273 27869999.999962560833 262864333.229536056519 1 60317.815004987 2024-01-08T19:33:36.430835+00:00 19994333.229583419859 27870000.000005129725 262864333.229584842920 1 60317.815016550 2024-01-08T19:33:37.429965+00:00 19994333.229662567377 27870000.000038176775 262864333.229697048664 1 60317.815028268 2024-01-08T19:33:38.442363+00:00 19994333.229674279690 27870000.000036668032 262864333.229707241058 1 60317.815039735 2024-01-08T19:33:39.433127+00:00 19994333.229419462383 27869999.999972037971 262864333.229387819767 1 60317.815051303 2024-01-08T19:33:40.432547+00:00 19994333.229498758912 27869999.999978434294 262864333.229473471642 1 60317.815062771 2024-01-08T19:33:41.423422+00:00 19994333.229770768434 27870000.000009618700 262864333.229776710272 1 60317.815074341 2024-01-08T19:33:42.423113+00:00 19994333.229676820338 27870000.000070970505 262864333.229744076729 1 60317.815085935 2024-01-08T19:33:43.424785+00:00 19994333.229772023857 27869999.999997191131 262864333.229765534401 1 60317.815097534 2024-01-08T19:33:44.426940+00:00 19994333.229536358267 27870000.000002086163 262864333.229534745216 1 60317.815109066 2024-01-08T19:33:45.423297+00:00 19994333.229566674680 27870000.000001568347 262864333.229564547539 1 60317.815120645 2024-01-08T19:33:46.423759+00:00 19994333.229541108012 27869999.999938379973 262864333.229475796223 1 60317.815132211 2024-01-08T19:33:47.423043+00:00 19994333.229476716369 27869999.999920006841 262864333.229393035173 1 60317.815143811 2024-01-08T19:33:48.425218+00:00 19994333.229903005064 27869999.999992012978 262864333.229891330004 1 60317.815155400 2024-01-08T19:33:49.426553+00:00 19994333.229488682002 27870000.000004865229 262864333.229489833117 1 60317.815167014 2024-01-08T19:33:50.430051+00:00 19994333.229654442519 27869999.999999143183 262864333.229649871588 1 60317.815178598 2024-01-08T19:33:51.430861+00:00 19994333.229436036199 27870000.000038743019 262864333.229471087456 1 60317.815190185 2024-01-08T19:33:52.432009+00:00 19994333.229673571885 27870000.000032473356 262864333.229702353477 1 60317.815201686 2024-01-08T19:33:53.425634+00:00 19994333.229320738465 27870000.000050030649 262864333.229367077351 1 60317.815213232 2024-01-08T19:33:54.423216+00:00 19994333.229825366288 27870000.000028036535 262864333.229849725962 1 60317.815224821 2024-01-08T19:33:55.424545+00:00 19994333.229828979820 27870000.000001043081 262864333.229826331139 1 60317.815236376 2024-01-08T19:33:56.422868+00:00 19994333.229705657810 27869999.999971337616 262864333.229673296213 1 60317.815248040 2024-01-08T19:33:57.430681+00:00 19994333.229412775487 27869999.999933224171 262864333.229342281818 1 60317.815259642 2024-01-08T19:33:58.433079+00:00 19994333.229780800641 27869999.999949540943 262864333.229726642370 1 60317.815271195 2024-01-08T19:33:59.431231+00:00 19994333.229671712965 27869999.999919079244 262864333.229587107897 1 60317.815282782 2024-01-08T19:34:00.432372+00:00 19994333.229614585638 27870000.000000659376 262864333.229611545801 1 60317.815294267 2024-01-08T19:34:01.424669+00:00 19994333.229700021446 27870000.000019732863 262864333.229716062546 1 60317.815305908 2024-01-08T19:34:02.430455+00:00 19994333.229608964175 27870000.000032652169 262864333.229637920856 1 60317.815317505 2024-01-08T19:34:03.432443+00:00 19994333.229592118412 27870000.000022254884 262864333.229610681534 1 60317.815329055 2024-01-08T19:34:04.430339+00:00 19994333.229717630893 27870000.000056050718 262864333.229770004749 1 60317.815340624 2024-01-08T19:34:05.429890+00:00 19994333.229577604681 27870000.000038098544 262864333.229611992836 1 60317.815352179 2024-01-08T19:34:06.428268+00:00 19994333.229555204511 27869999.999972421676 262864333.229523956776 1 60317.815363842 2024-01-08T19:34:07.435944+00:00 19994333.229666981846 27869999.999993566424 262864333.229656845331 1 60317.815375393 2024-01-08T19:34:08.433933+00:00 19994333.229708865285 27869999.999999295920 262864333.229704439640 1 60317.815386903 2024-01-08T19:34:09.428481+00:00 19994333.229633186013 27870000.000028047711 262864333.229657530785 1 60317.815398480 2024-01-08T19:34:10.428700+00:00 19994333.229509908706 27869999.999909803271 262864333.229416042566 1 60317.815410052 2024-01-08T19:34:11.428517+00:00 19994333.229585822672 27869999.999988857657 262864333.229570984840 1 60317.815421624 2024-01-08T19:34:12.428295+00:00 19994333.229647744447 27870000.000011891127 262864333.229655951262 1 60317.815433190 2024-01-08T19:34:13.427643+00:00 19994333.229674689472 27870000.000033587217 262864333.229704588652 1 60317.815444745 2024-01-08T19:34:14.425929+00:00 19994333.229936238378 27870000.000018160790 262864333.229950696230 1 60317.815456279 2024-01-08T19:34:15.422499+00:00 19994333.229833710939 27870000.000042986125 262864333.229873001575 1 60317.815467896 2024-01-08T19:34:16.426204+00:00 19994333.229731522501 27869999.999996274710 262864333.229724109173 1 60317.815479698 2024-01-08T19:34:17.445885+00:00 19994333.229591861367 27869999.999999906868 262864333.229588091373 1 60317.815491068 2024-01-08T19:34:18.428274+00:00 19994333.229574665427 27869999.999945040792 262864333.229516029358 1 60317.815502649 2024-01-08T19:34:19.428877+00:00 19994333.229657731950 27869999.999988518655 262864333.229642570019 1 60317.815514163 2024-01-08T19:34:20.423684+00:00 19994333.229444067925 27869999.999974269420 262864333.229414641857 1 60317.815525745 2024-01-08T19:34:21.424350+00:00 19994333.229819364846 27870000.000032506883 262864333.229848176241 1 60317.815537320 2024-01-08T19:34:22.424508+00:00 19994333.229565352201 27869999.999983333051 262864333.229544997215 1 60317.815548962 2024-01-08T19:34:23.430369+00:00 19994333.229832999408 27870000.000026881695 262864333.229856193066 1 60317.815560442 2024-01-08T19:34:24.422203+00:00 19994333.229616589844 27870000.000032410026 262864333.229645311832 1 60317.815572090 2024-01-08T19:34:25.428552+00:00 19994333.229741405696 27870000.000045761466 262864333.229783475399 1 60317.815583605 2024-01-08T19:34:26.423507+00:00 19994333.229582276195 27870000.000015255064 262864333.229593843222 1 60317.815595167 2024-01-08T19:34:27.422398+00:00 19994333.229666084051 27870000.000044826418 262864333.229707211256 1 60317.815606795 2024-01-08T19:34:28.427063+00:00 19994333.229716733098 27869999.999984271824 262864333.229697287083 1 60317.815618355 2024-01-08T19:34:29.425903+00:00 19994333.229624375701 27869999.999975409359 262864333.229596078396 1 60317.815629975 2024-01-08T19:34:30.429848+00:00 19994333.229495301843 27869999.999956894666 262864333.229448497295 1 60317.815641474 2024-01-08T19:34:31.423329+00:00 19994333.229746125638 27869999.999972768128 262864333.229715198278 1 60317.815653090 2024-01-08T19:34:32.426953+00:00 19994333.229356188327 27869999.999975159764 262864333.229327648878 1 60317.815664657 2024-01-08T19:34:33.426378+00:00 19994333.229958597571 27870000.000038705766 262864333.229993611574 1 60317.815676248 2024-01-08T19:34:34.427850+00:00 19994333.229380417615 27869999.999979779124 262864333.229356527328 1 60317.815687792 2024-01-08T19:34:35.425248+00:00 19994333.229575812817 27869999.999978207052 262864333.229550331831 1 60317.815699487 2024-01-08T19:34:36.435624+00:00 19994333.229437850416 27870000.000024612993 262864333.229458779097 1 60317.815710971 2024-01-08T19:34:37.427882+00:00 19994333.229656789452 27870000.000035427511 262864333.229688525200 1 60317.815722565 2024-01-08T19:34:38.429589+00:00 19994333.229584213346 27870000.000006701797 262864333.229587227106 1 60317.815734063 2024-01-08T19:34:39.423038+00:00 19994333.229643940926 27869999.999998509884 262864333.229638755322 1 60317.815745641 2024-01-08T19:34:40.423427+00:00 19994333.229696735740 27869999.999989446253 262864333.229682505131 1 60317.815757246 2024-01-08T19:34:41.426067+00:00 19994333.229694247246 27869999.999964613467 262864333.229655176401 1 60317.815768808 2024-01-08T19:34:42.425017+00:00 19994333.229735717177 27869999.999985322356 262864333.229717373848 1 60317.815780474 2024-01-08T19:34:43.432925+00:00 19994333.229695644230 27870000.000001944602 262864333.229693889618 1 60317.815792030 2024-01-08T19:34:44.431373+00:00 19994333.229495905340 27869999.999960176647 262864333.229452401400 1 60317.815803674 2024-01-08T19:34:45.437403+00:00 19994333.229622043669 27870000.000009652227 262864333.229627996683 1 60317.815815111 2024-01-08T19:34:46.425617+00:00 19994333.229437991977 27869999.999999526888 262864333.229433834553 1 60317.815826744 2024-01-08T19:34:47.430675+00:00 19994333.229604605585 27870000.000034879893 262864333.229635775089 1 60317.815838288 2024-01-08T19:34:48.428065+00:00 19994333.229631036520 27870000.000022459775 262864333.229649811983 1 60317.815849991 2024-01-08T19:34:49.439214+00:00 19994333.229777101427 27869999.999951779842 262864333.229725182056 1 60317.815861467 2024-01-08T19:34:50.430740+00:00 19994333.229531504214 27869999.999997839332 262864333.229525655508 1 60317.815873047 2024-01-08T19:34:51.431236+00:00 19994333.229693971574 27869999.999944370240 262864333.229634642601 1 60317.815884556 2024-01-08T19:34:52.425649+00:00 19994333.229653552175 27869999.999952521175 262864333.229602396488 1 60317.815896286 2024-01-08T19:34:53.439065+00:00 19994333.229439001530 27870000.000026129186 262864333.229461431503 1 60317.815907833 2024-01-08T19:34:54.436803+00:00 19994333.229707073420 27869999.999960415065 262864333.229663789272 1 60317.815919389 2024-01-08T19:34:55.435250+00:00 19994333.229779083282 27870000.000001344830 262864333.229776740074 1 60317.815930847 2024-01-08T19:34:56.425195+00:00 19994333.229644007981 27870000.000000085682 262864333.229640394449 1 60317.815942373 2024-01-08T19:34:57.421005+00:00 19994333.229683537036 27870000.000015169382 262864333.229695022106 1 60317.815953947 2024-01-08T19:34:58.421020+00:00 19994333.229547969997 27870000.000057525933 262864333.229601800442 1 60317.815965587 2024-01-08T19:34:59.426694+00:00 19994333.229622259736 27870000.000033505261 262864333.229652047157 1 60317.815977113 2024-01-08T19:35:00.422607+00:00 19994333.229838665575 27869999.999972317368 262864333.229807287455 1 60317.815988763 2024-01-08T19:35:01.429122+00:00 19994333.229511875659 27869999.999980676919 262864333.229488879442 1 60317.816000510 2024-01-08T19:35:02.444061+00:00 19994333.229897789657 27870000.000009883195 262864333.229903995991 1 60317.816012011 2024-01-08T19:35:03.437760+00:00 19994333.229595441371 27869999.999938171357 262864333.229529917240 1 60317.816023584 2024-01-08T19:35:04.437647+00:00 19994333.229862719774 27869999.999996803701 262864333.229855835438 1 60317.816035186 2024-01-08T19:35:05.440067+00:00 19994333.229588724673 27870000.000027235597 262864333.229612261057 1 60317.816046619 2024-01-08T19:35:06.427912+00:00 19994333.229639012367 27869999.999982889742 262864333.229618221521 1 60317.816058172 2024-01-08T19:35:07.426046+00:00 19994333.229706197977 27870000.000013515353 262864333.229716032743 1 60317.816069742 2024-01-08T19:35:08.425740+00:00 19994333.229776930064 27870000.000051721931 262864333.229824960232 1 60317.816081303 2024-01-08T19:35:09.424596+00:00 19994333.229698270559 27870000.000027649105 262864333.229722231627 1 60317.816092860 2024-01-08T19:35:10.423140+00:00 19994333.229748371989 27870000.000013612211 262864333.229758292437 1 60317.816104506 2024-01-08T19:35:11.429345+00:00 19994333.229456167668 27870000.000044520944 262864333.229496985674 1 60317.816116102 2024-01-08T19:35:12.431206+00:00 19994333.229518756270 27870000.000036846846 262864333.229551911354 1 60317.816127570 2024-01-08T19:35:13.422036+00:00 19994333.229697436094 27869999.999969448894 262864333.229663193226 1 60317.816139172 2024-01-08T19:35:14.424472+00:00 19994333.229333385825 27869999.999978885055 262864333.229308605194 1 60317.816150717 2024-01-08T19:35:15.421907+00:00 19994333.229707326740 27869999.999982599169 262864333.229686230421 1 60317.816162284 2024-01-08T19:35:16.421397+00:00 19994333.229649312794 27869999.999988108873 262864333.229633718729 1 60317.816173896 2024-01-08T19:35:17.424579+00:00 19994333.229849118739 27869999.999982047826 262864333.229827493429 1 60317.816185454 2024-01-08T19:35:18.423265+00:00 19994333.229630853981 27870000.000004559755 262864333.229631721973 1 60317.816197020 2024-01-08T19:35:19.422497+00:00 19994333.229545403272 27870000.000053644180 262864333.229595363140 1 60317.816208640 2024-01-08T19:35:20.426475+00:00 19994333.229683455080 27869999.999996688217 262864333.229676455259 1 60317.816220168 2024-01-08T19:35:21.422465+00:00 19994333.229534830898 27869999.999974235892 262864333.229505389929 1 60317.816231748 2024-01-08T19:35:22.423028+00:00 19994333.229757349938 27870000.000011716038 262864333.229765355587 1 60317.816243302 2024-01-08T19:35:23.421263+00:00 19994333.229689359665 27869999.999988488853 262864333.229674160480 1 60317.816254915 2024-01-08T19:35:24.424677+00:00 19994333.229591678828 27869999.999995004386 262864333.229582965374 1 60317.816266523 2024-01-08T19:35:25.427585+00:00 19994333.229644630104 27869999.999999221414 262864333.229640156031 1 60317.816278081 2024-01-08T19:35:26.426198+00:00 19994333.229664139450 27870000.000017352402 262864333.229677796364 1 60317.816289623 2024-01-08T19:35:27.423439+00:00 19994333.229816198349 27870000.000020287931 262864333.229832798243 1 60317.816301197 2024-01-08T19:35:28.423411+00:00 19994333.229558013380 27869999.999994199723 262864333.229548513889 1 60317.816312762 2024-01-08T19:35:29.422687+00:00 19994333.229816120118 27870000.000041745603 262864333.229854166508 1 60317.816324333 2024-01-08T19:35:30.422332+00:00 19994333.229642566293 27869999.999994616956 262864333.229633480310 1 60317.816335971 2024-01-08T19:35:31.427862+00:00 19994333.229835111648 27870000.000011052936 262864333.229842483997 1 60317.816347519 2024-01-08T19:35:32.425684+00:00 19994333.229592222720 27869999.999993056059 262864333.229581594467 1 60317.816359078 2024-01-08T19:35:33.424312+00:00 19994333.229738920927 27869999.999926723540 262864333.229661941528 1 60317.816370671 2024-01-08T19:35:34.425946+00:00 19994333.229498453438 27869999.999976791441 262864333.229471534491 1 60317.816382210 2024-01-08T19:35:35.422910+00:00 19994333.229830518365 27869999.999940242618 262864333.229767084122 1 60317.816393800 2024-01-08T19:35:36.424320+00:00 19994333.229521647096 27870000.000015452504 262864333.229533374310 1 60317.816405425 2024-01-08T19:35:37.428693+00:00 19994333.229501523077 27869999.999991934747 262864333.229489743710 1 60317.816416945 2024-01-08T19:35:38.424064+00:00 19994333.229853034019 27870000.000037781894 262864333.229887127876 1 60317.816428495 2024-01-08T19:35:39.421978+00:00 19994333.229600887746 27869999.999993443489 262864333.229590624571 1 60317.816440072 2024-01-08T19:35:40.422261+00:00 19994333.229688711464 27870000.000007193536 262864333.229692190886 1 60317.816451706 2024-01-08T19:35:41.427429+00:00 19994333.229613300413 27870000.000019583851 262864333.229629188776 1 60317.816463250 2024-01-08T19:35:42.424812+00:00 19994333.229597643018 27869999.999998286366 262864333.229592204094 1 60317.816474826 2024-01-08T19:35:43.424918+00:00 19994333.229840423912 27870000.000014271587 262864333.229851007462 1 60317.816486362 2024-01-08T19:35:44.421728+00:00 19994333.229676712304 27869999.999970231205 262864333.229643255472 1 60317.816497941 2024-01-08T19:35:45.422045+00:00 19994333.229757543653 27869999.999985996634 262864333.229739844799 1 60317.816509622 2024-01-08T19:35:46.431362+00:00 19994333.229380551726 27869999.999996539205 262864333.229373395443 1 60317.816521212 2024-01-08T19:35:47.432732+00:00 19994333.229621876031 27869999.999976944178 262864333.229595124722 1 60317.816532692 2024-01-08T19:35:48.424596+00:00 19994333.229458335787 27870000.000009566545 262864333.229464203119 1 60317.816544239 2024-01-08T19:35:49.422276+00:00 19994333.229500964284 27870000.000004425645 262864333.229501664639 1 60317.816555820 2024-01-08T19:35:50.422902+00:00 19994333.229790750891 27870000.000022344291 262864333.229809403419 1 60317.816567403 2024-01-08T19:35:51.423591+00:00 19994333.229643587023 27870000.000020071864 262864333.229659974575 1 60317.816579011 2024-01-08T19:35:52.426529+00:00 19994333.229540240020 27870000.000033933669 262864333.229570478201 1 60317.816590554 2024-01-08T19:35:53.423878+00:00 19994333.229777961969 27870000.000036559999 262864333.229810833931 1 60317.816602484 2024-01-08T19:35:54.454661+00:00 19994333.229603633285 27870000.000018078834 262864333.229618012905 1 60317.816613768 2024-01-08T19:35:55.429552+00:00 19994333.229577362537 27869999.999988403171 262864333.229562073946 1 60317.816625274 2024-01-08T19:35:56.423666+00:00 19994333.229547262192 27870000.000016625971 262864333.229560196400 1 60317.816636830 2024-01-08T19:35:57.422087+00:00 19994333.229392353445 27869999.999965675175 262864333.229354321957 1 60317.816648402 2024-01-08T19:35:58.421922+00:00 19994333.229879215360 27869999.999974280596 262864333.229849815369 1 60317.816659993 2024-01-08T19:35:59.423386+00:00 19994333.229608986527 27870000.000013001263 262864333.229618281126 1 60317.816671643 2024-01-08T19:36:00.429946+00:00 19994333.229505792260 27870000.000009987503 262864333.229512095451 1 60317.816683283 2024-01-08T19:36:01.435645+00:00 19994333.229621261358 27870000.000031623989 262864333.229649186134 1 60317.816694777 2024-01-08T19:36:02.428787+00:00 19994333.229450304061 27870000.000007390976 262864333.229454010725 1 60317.816706349 2024-01-08T19:36:03.428531+00:00 19994333.229489661753 27870000.000046286732 262864333.229532241821 1 60317.816717943 2024-01-08T19:36:04.430275+00:00 19994333.229730091989 27869999.999995660037 262864333.229722052813 1 60317.816729485 2024-01-08T19:36:05.427462+00:00 19994333.229588013142 27870000.000034026802 262864333.229618340731 1 60317.816741059 2024-01-08T19:36:06.427496+00:00 19994333.229543536901 27870000.000016279519 262864333.229556113482 1 60317.816752593 2024-01-08T19:36:07.423990+00:00 19994333.229729972780 27869999.999940697104 262864333.229666978121 1 60317.816764157 2024-01-08T19:36:08.423198+00:00 19994333.229791440070 27869999.999966312200 262864333.229754060507 1 60317.816775773 2024-01-08T19:36:09.426760+00:00 19994333.229671705514 27870000.000013373792 262864333.229681402445 1 60317.816787365 2024-01-08T19:36:10.428350+00:00 19994333.229443971068 27869999.999950319529 262864333.229390591383 1 60317.816798955 2024-01-08T19:36:11.429692+00:00 19994333.229629844427 27869999.999975889921 262864333.229602038860 1 60317.816810456 2024-01-08T19:36:12.423396+00:00 19994333.229695022106 27870000.000002108514 262864333.229693442583 1 60317.816822037 2024-01-08T19:36:13.424012+00:00 19994333.229694049805 27870000.000044286251 262864333.229734629393 1 60317.816833598 2024-01-08T19:36:14.422852+00:00 19994333.229597650468 27870000.000039190054 262864333.229633152485 1 60317.816845192 2024-01-08T19:36:15.424589+00:00 19994333.229600165039 27870000.000072151423 262864333.229668617249 1 60317.816856734 2024-01-08T19:36:16.421848+00:00 19994333.229521058500 27870000.000004790723 262864333.229522168636 1 60317.816868344 2024-01-08T19:36:17.424900+00:00 19994333.229794718325 27870000.000012174249 262864333.229803174734 1 60317.816880008 2024-01-08T19:36:18.432716+00:00 19994333.229650143534 27869999.999991748482 262864333.229638189077 1 60317.816891504 2024-01-08T19:36:19.425904+00:00 19994333.229689743370 27869999.999961115420 262864333.229647159576 1 60317.816903153 2024-01-08T19:36:20.432448+00:00 19994333.229717016220 27869999.999956056476 262864333.229669392109 1 60317.816914732 2024-01-08T19:36:21.432865+00:00 19994333.229532510042 27869999.999951656908 262864333.229480475187 1 60317.816926263 2024-01-08T19:36:22.429121+00:00 19994333.229698412120 27870000.000025160611 262864333.229719877243 1 60317.816937756 2024-01-08T19:36:23.422104+00:00 19994333.229656502604 27869999.999983441085 262864333.229636251926 1 60317.816949409 2024-01-08T19:36:24.428911+00:00 19994333.229452453554 27869999.999999091029 262864333.229447871447 1 60317.816960911 2024-01-08T19:36:25.422700+00:00 19994333.229631230235 27870000.000033177435 262864333.229660689831 1 60317.816972493 2024-01-08T19:36:26.423406+00:00 19994333.229670546949 27869999.999998066574 262864333.229664921761 1 60317.816984056 2024-01-08T19:36:27.422406+00:00 19994333.229656942189 27870000.000039637089 262864333.229692876339 1 60317.816995782 2024-01-08T19:36:28.435578+00:00 19994333.229748874903 27869999.999970469624 262864333.229715645313 1 60317.817007349 2024-01-08T19:36:29.434935+00:00 19994333.229532778263 27869999.999979779124 262864333.229508876801 1 60317.817018905 2024-01-08T19:36:30.433403+00:00 19994333.229786384851 27870000.000000547618 262864333.229783236980 1 60317.817030358 2024-01-08T19:36:31.422905+00:00 19994333.229599494487 27869999.999970901757 262864333.229566723108 1 60317.817041953 2024-01-08T19:36:32.424759+00:00 19994333.229785889387 27869999.999998066574 262864333.229780256748 1 60317.817053562 2024-01-08T19:36:33.427782+00:00 19994333.229649133980 27869999.999973449856 262864333.229618877172 1 60317.817065118 2024-01-08T19:36:34.426163+00:00 19994333.229696936905 27870000.000036112964 262864333.229729354382 1 60317.817076746 2024-01-08T19:36:35.430837+00:00 19994333.229426674545 27870000.000011626631 262864333.229434609413 1 60317.817088218 2024-01-08T19:36:36.422092+00:00 19994333.229728180915 27870000.000047501177 262864333.229772001505 1 60317.817099824 2024-01-08T19:36:37.424793+00:00 19994333.229581899941 27869999.999990984797 262864333.229569196701 1 60317.817111362 2024-01-08T19:36:38.421671+00:00 19994333.229479413480 27869999.999977175146 262864333.229452878237 1 60317.817123075 2024-01-08T19:36:39.433686+00:00 19994333.229970190674 27870000.000063154846 262864333.230029642582 1 60317.817134610 2024-01-08T19:36:40.430331+00:00 19994333.229352898896 27869999.999975666404 262864333.229324877262 1 60317.817146256 2024-01-08T19:36:41.436476+00:00 19994333.229329481721 27869999.999998573214 262864333.229324340820 1 60317.817157867 2024-01-08T19:36:42.439733+00:00 19994333.229817964137 27870000.000007286668 262864333.229821532965 1 60317.817169292 2024-01-08T19:36:43.426852+00:00 19994333.229531977326 27869999.999984197319 262864333.229512482882 1 60317.817180895 2024-01-08T19:36:44.429361+00:00 19994333.229581113905 27869999.999981980771 262864333.229559391737 1 60317.817192438 2024-01-08T19:36:45.426662+00:00 19994333.229916211218 27870000.000009581447 262864333.229922115803 1 60317.817204108 2024-01-08T19:36:46.434981+00:00 19994333.229821484536 27870000.000056289136 262864333.229874074459 1 60317.817215790 2024-01-08T19:36:47.444280+00:00 19994333.229571316391 27870000.000012762845 262864333.229580372572 1 60317.817227135 2024-01-08T19:36:48.424519+00:00 19994333.229843437672 27870000.000006210059 262864333.229845941067 1 60317.817238739 2024-01-08T19:36:49.427026+00:00 19994333.229883078486 27870000.000017739832 262864333.229897111654 1 60317.817250442 2024-01-08T19:36:50.438184+00:00 19994333.229475956410 27870000.000035203993 262864333.229507446289 1 60317.817262038 2024-01-08T19:36:51.440099+00:00 19994333.229626316577 27869999.999929200858 262864333.229551821947 1 60317.817273520 2024-01-08T19:36:52.432177+00:00 19994333.229736864567 27869999.999977912754 262864333.229711085558 1 60317.817285014 2024-01-08T19:36:53.425199+00:00 19994333.229656435549 27870000.000019114465 262864333.229671835899 1 60317.817296591 2024-01-08T19:36:54.425436+00:00 19994333.229648012668 27869999.999932833016 262864333.229577153921 1 60317.817308130 2024-01-08T19:36:55.422428+00:00 19994333.229702480137 27870000.000029139221 262864333.229727923870 1 60317.817319714 2024-01-08T19:36:56.423278+00:00 19994333.229592535645 27870000.000016901642 262864333.229605734348 1 60317.817331287 2024-01-08T19:36:57.423199+00:00 19994333.229805819690 27870000.000051397830 262864333.229853540659 1 60317.817342869 2024-01-08T19:36:58.423840+00:00 19994333.229711376131 27870000.000047929585 262864333.229755610228 1 60317.817354456 2024-01-08T19:36:59.424941+00:00 19994333.229657057673 27870000.000031623989 262864333.229684978724 1 60317.817366012 2024-01-08T19:37:00.423454+00:00 19994333.229481283575 27869999.999998308718 262864333.229475885630 1 60317.817377798 2024-01-08T19:37:01.441789+00:00 19994333.229781258851 27870000.000027894974 262864333.229805469513 1 60317.817389174 2024-01-08T19:37:02.424638+00:00 19994333.229633536190 27870000.000006236136 262864333.229636073112 1 60317.817400761 2024-01-08T19:37:03.425727+00:00 19994333.229723230004 27869999.999923128635 262864333.229642689228 1 60317.817412288 2024-01-08T19:37:04.421673+00:00 19994333.229587342590 27870000.000014707446 262864333.229598373175 1 60317.817423894 2024-01-08T19:37:05.424428+00:00 19994333.229722999036 27869999.999970976263 262864333.229690283537 1 60317.817435472 2024-01-08T19:37:06.424795+00:00 19994333.229623112828 27870000.000030100346 262864333.229649513960 1 60317.817447001 2024-01-08T19:37:07.420843+00:00 19994333.229512017220 27870000.000026170164 262864333.229534476995 1 60317.817458622 2024-01-08T19:37:08.424921+00:00 19994333.229604754597 27870000.000035684556 262864333.229636728764 1 60317.817470246 2024-01-08T19:37:09.429222+00:00 19994333.229515448213 27870000.000051293522 262864333.229563057423 1 60317.817481762 2024-01-08T19:37:10.424213+00:00 19994333.229979168624 27870000.000004064292 262864333.229979515076 1 60317.817493344 2024-01-08T19:37:11.424901+00:00 19994333.229611702263 27870000.000021770597 262864333.229629755020 1 60317.817504916 2024-01-08T19:37:12.424733+00:00 19994333.229591716081 27869999.999959900975 262864333.229547917843 1 60317.817516524 2024-01-08T19:37:13.427717+00:00 19994333.229755140841 27869999.999955974519 262864333.229707419872 1 60317.817528044 2024-01-08T19:37:14.423014+00:00 19994333.229566995054 27870000.000022210181 262864333.229585498571 1 60317.817539618 2024-01-08T19:37:15.422973+00:00 19994333.229742985219 27869999.999957975000 262864333.229697257280 1 60317.817551260 2024-01-08T19:37:16.428904+00:00 19994333.229553911835 27869999.999990556389 262864333.229540765285 1 60317.817562831 2024-01-08T19:37:17.428610+00:00 19994333.229551184922 27869999.999936666340 262864333.229484170675 1 60317.817574420 2024-01-08T19:37:18.429919+00:00 19994333.229550469667 27870000.000025853515 262864333.229572653770 1 60317.817585966 2024-01-08T19:37:19.427474+00:00 19994333.229600574821 27870000.000010859221 262864333.229607731104 1 60317.817597684 2024-01-08T19:37:20.439909+00:00 19994333.229820262641 27870000.000024572015 262864333.229841113091 1 60317.817609197 2024-01-08T19:37:21.434598+00:00 19994333.229536470026 27870000.000007480383 262864333.229540258646 1 60317.817620731 2024-01-08T19:37:22.431135+00:00 19994333.229668237269 27870000.000033244491 262864333.229697793722 1 60317.817632283 2024-01-08T19:37:23.429272+00:00 19994333.229406811297 27870000.000005427748 262864333.229408532381 1 60317.817644093 2024-01-08T19:37:24.449657+00:00 19994333.229682825506 27869999.999899704009 262864333.229578852654 1 60317.817655390 2024-01-08T19:37:25.425696+00:00 19994333.229667935520 27869999.999983113259 262864333.229647338390 1 60317.817667081 2024-01-08T19:37:26.435815+00:00 19994333.229497704655 27869999.999982222915 262864333.229476243258 1 60317.817678554 2024-01-08T19:37:27.427053+00:00 19994333.229670882225 27869999.999960556626 262864333.229627728462 1 60317.817690191 2024-01-08T19:37:28.432467+00:00 19994333.229654800147 27869999.999988500029 262864333.229639589787 1 60317.817701726 2024-01-08T19:37:29.429135+00:00 19994333.229591887444 27869999.999994769692 262864333.229582935572 1 60317.817713281 2024-01-08T19:37:30.427490+00:00 19994333.229626726359 27870000.000045295805 262864333.229668319225 1 60317.817724772 2024-01-08T19:37:31.420309+00:00 19994333.229693729430 27869999.999987736344 262864333.229677766562 1 60317.817736382 2024-01-08T19:37:32.423393+00:00 19994333.229399215430 27870000.000029362738 262864333.229424864054 1 60317.817747927 2024-01-08T19:37:33.420886+00:00 19994333.229594726115 27870000.000026743859 262864333.229617774487 1 60317.817759535 2024-01-08T19:37:34.423807+00:00 19994333.229737877846 27869999.999962307513 262864333.229696482420 1 60317.817771082 2024-01-08T19:37:35.421490+00:00 19994333.229605723172 27869999.999934025109 262864333.229536056519 1 60317.817782657 2024-01-08T19:37:36.421545+00:00 19994333.229604829103 27869999.999983884394 262864333.229585021734 1 60317.817794241 2024-01-08T19:37:37.422454+00:00 19994333.229493942112 27869999.999990776181 262864333.229481011629 1 60317.817805866 2024-01-08T19:37:38.426825+00:00 19994333.229599557817 27869999.999988168478 262864333.229584038258 1 60317.817817379 2024-01-08T19:37:39.421558+00:00 19994333.229614924639 27869999.999981991947 262864333.229593217373 1 60317.817829013 2024-01-08T19:37:40.426739+00:00 19994333.229500778019 27869999.999980188906 262864333.229477256536 1 60317.817840674 2024-01-08T19:37:41.434280+00:00 19994333.229599967599 27870000.000008299947 262864333.229604542255 1 60317.817852228 2024-01-08T19:37:42.432525+00:00 19994333.229733072221 27870000.000039253384 262864333.229768633842 1 60317.817863727 2024-01-08T19:37:43.425958+00:00 19994333.229512099177 27870000.000011958182 262864333.229520350695 1 60317.817875248 2024-01-08T19:37:44.421461+00:00 19994333.229888834059 27870000.000013001263 262864333.229898124933 1 60317.817886811 2024-01-08T19:37:45.420464+00:00 19994333.229486878961 27870000.000005148351 262864333.229488343000 1 60317.817898388 2024-01-08T19:37:46.420720+00:00 19994333.229919936508 27869999.999971307814 262864333.229887545109 1 60317.817909977 2024-01-08T19:37:47.422072+00:00 19994333.229674600065 27869999.999949209392 262864333.229620128870 1 60317.817921749 2024-01-08T19:37:48.439132+00:00 19994333.229579608887 27870000.000018380582 262864333.229594290257 1 60317.817933311 2024-01-08T19:37:49.438036+00:00 19994333.229651033878 27869999.999956235290 262864333.229603588581 1 60317.817944750 2024-01-08T19:37:50.426396+00:00 19994333.229577921331 27870000.000013269484 262864333.229587495327 1 60317.817956465 2024-01-08T19:37:51.438571+00:00 19994333.229695040733 27869999.999986961484 262864333.229678303003 1 60317.817967857 2024-01-08T19:37:52.422812+00:00 19994333.229606445879 27870000.000042703003 262864333.229645460844 1 60317.817979460 2024-01-08T19:37:53.425334+00:00 19994333.229511152953 27870000.000029902905 262864333.229537338018 1 60317.817991010 2024-01-08T19:37:54.423300+00:00 19994333.229677729309 27870000.000010218471 262864333.229684263468 1 60317.818002609 2024-01-08T19:37:55.425373+00:00 19994333.229590285569 27870000.000006008893 262864333.229592621326 1 60317.818014286 2024-01-08T19:37:56.434278+00:00 19994333.229774661362 27869999.999980133027 262864333.229751080275 1 60317.818025833 2024-01-08T19:37:57.431927+00:00 19994333.229678440839 27869999.999984204769 262864333.229658961296 1 60317.818037401 2024-01-08T19:37:58.431467+00:00 19994333.229692984372 27869999.999957378954 262864333.229646682739 1 60317.818049026 2024-01-08T19:37:59.435860+00:00 19994333.229658015072 27869999.999999161810 262864333.229653477669 1 60317.818060512 2024-01-08T19:38:00.428220+00:00 19994333.229501750320 27870000.000028412789 262864333.229526460171 1 60317.818072264 2024-01-08T19:38:01.443614+00:00 19994333.229598980397 27869999.999986689538 262864333.229581952095 1 60317.818083670 2024-01-08T19:38:02.429089+00:00 19994333.229750514030 27869999.999989751726 262864333.229736566544 1 60317.818095244 2024-01-08T19:38:03.429063+00:00 19994333.229716818780 27870000.000039216131 262864333.229752331972 1 60317.818106820 2024-01-08T19:38:04.429242+00:00 19994333.229809325188 27870000.000072110444 262864333.229877740145 1 60317.818118294 2024-01-08T19:38:05.420584+00:00 19994333.229735616595 27870000.000007946044 262864333.229739874601 1 60317.818129878 2024-01-08T19:38:06.421423+00:00 19994333.229529473931 27869999.999975565821 262864333.229501336813 1 60317.818141494 2024-01-08T19:38:07.425131+00:00 19994333.229582473636 27869999.999958403409 262864333.229537189007 1 60317.818153058 2024-01-08T19:38:08.424211+00:00 19994333.229549229145 27869999.999973826110 262864333.229519367218 1 60317.818164641 2024-01-08T19:38:09.424979+00:00 19994333.229761097580 27869999.999954104424 262864333.229711502790 1 60317.818176248 2024-01-08T19:38:10.427847+00:00 19994333.229633722454 27869999.999956663698 262864333.229586690664 1 60317.818187778 2024-01-08T19:38:11.424063+00:00 19994333.229615114629 27870000.000016078353 262864333.229627519846 1 60317.818199411 2024-01-08T19:38:12.429137+00:00 19994333.229788444936 27870000.000008344650 262864333.229793101549 1 60317.818210939 2024-01-08T19:38:13.425169+00:00 19994333.229617331177 27870000.000034224242 262864333.229647845030 1 60317.818222526 2024-01-08T19:38:14.426310+00:00 19994333.229736648500 27870000.000028118491 262864333.229761093855 1 60317.818234104 2024-01-08T19:38:15.426575+00:00 19994333.229895655066 27870000.000017408282 262864333.229909360409 1 60317.818245909 2024-01-08T19:38:16.446531+00:00 19994333.229635093361 27870000.000054858625 262864333.229686260223 1 60317.818257208 2024-01-08T19:38:17.422802+00:00 19994333.229559130967 27870000.000018250197 262864333.229573667049 1 60317.818268812 2024-01-08T19:38:18.425384+00:00 19994333.229585699737 27869999.999982479960 262864333.229564487934 1 60317.818280378 2024-01-08T19:38:19.424671+00:00 19994333.229805890471 27869999.999962907284 262864333.229765087366 1 60317.818291954 2024-01-08T19:38:20.424808+00:00 19994333.229607094079 27869999.999964304268 262864333.229567706585 1 60317.818303508 2024-01-08T19:38:21.423095+00:00 19994333.229701895267 27869999.999933458865 262864333.229631662369 1 60317.818315074 2024-01-08T19:38:22.422424+00:00 19994333.229664206505 27869999.999992594123 262864333.229653120041 1 60317.818326677 2024-01-08T19:38:23.424859+00:00 19994333.229698706418 27870000.000036630780 262864333.229731649160 1 60317.818338285 2024-01-08T19:38:24.427844+00:00 19994333.229737401009 27870000.000003997236 262864333.229737699032 1 60317.818349806 2024-01-08T19:38:25.423216+00:00 19994333.229867536575 27870000.000010516495 262864333.229874372482 1 60317.818361430 2024-01-08T19:38:26.427587+00:00 19994333.229499191046 27870000.000030338764 262864333.229525834322 1 60317.818373069 2024-01-08T19:38:27.433147+00:00 19994333.229583252221 27869999.999990794808 262864333.229570358992 1 60317.818384547 2024-01-08T19:38:28.424855+00:00 19994333.229647919536 27869999.999965343624 262864333.229609549046 1 60317.818396091 2024-01-08T19:38:29.422296+00:00 19994333.229698348790 27870000.000013232231 262864333.229707896709 1 60317.818407734 2024-01-08T19:38:30.428187+00:00 19994333.229886308312 27869999.999960865825 262864333.229843497276 1 60317.818419261 2024-01-08T19:38:31.424123+00:00 19994333.229726925492 27869999.999931093305 262864333.229654312134 1 60317.818430804 2024-01-08T19:38:32.421429+00:00 19994333.229546524584 27869999.999974552542 262864333.229517370462 1 60317.818442470 2024-01-08T19:38:33.429459+00:00 19994333.229579959065 27870000.000073406845 262864333.229649662971 1 60317.818454014 2024-01-08T19:38:34.426778+00:00 19994333.229558866471 27869999.999969951808 262864333.229525119066 1 60317.818465644 2024-01-08T19:38:35.431680+00:00 19994333.230081848800 27870000.000061035156 262864333.230139195919 1 60317.818477272 2024-01-08T19:38:36.436323+00:00 19994333.229468554258 27870000.000025995076 262864333.229490846395 1 60317.818488727 2024-01-08T19:38:37.425999+00:00 19994333.229892287403 27869999.999970819801 262864333.229859411716 1 60317.818500344 2024-01-08T19:38:38.429706+00:00 19994333.229689832777 27870000.000020544976 262864333.229706674814 1 60317.818511848 2024-01-08T19:38:39.423673+00:00 19994333.229663945735 27869999.999969016761 262864333.229629248381 1 60317.818523500 2024-01-08T19:38:40.430398+00:00 19994333.229756865650 27870000.000028498471 262864333.229781657457 1 60317.818535126 2024-01-08T19:38:41.434895+00:00 19994333.229450643063 27869999.999950572848 262864333.229397535324 1 60317.818546735 2024-01-08T19:38:42.437870+00:00 19994333.229785099626 27869999.999994635582 262864333.229776024818 1 60317.818558131 2024-01-08T19:38:43.422510+00:00 19994333.229461546987 27869999.999939385802 262864333.229397237301 1 60317.818569742 2024-01-08T19:38:44.425714+00:00 19994333.229764264077 27870000.000023134053 262864333.229783684015 1 60317.818581397 2024-01-08T19:38:45.432693+00:00 19994333.229639224708 27870000.000040106475 262864333.229675650597 1 60317.818593198 2024-01-08T19:38:46.452309+00:00 19994333.229792740196 27870000.000037800521 262864333.229826837778 1 60317.818604670 2024-01-08T19:38:47.443441+00:00 19994333.229689735919 27870000.000048972666 262864333.229735016823 1 60317.818616048 2024-01-08T19:38:48.426543+00:00 19994333.229629598558 27870000.000021245331 262864333.229647159576 1 60317.818627584 2024-01-08T19:38:49.423268+00:00 19994333.229639187455 27869999.999995388091 262864333.229630887508 1 60317.818639150 2024-01-08T19:38:50.422578+00:00 19994333.229798857123 27869999.999997932464 262864333.229793101549 1 60317.818650793 2024-01-08T19:38:51.428497+00:00 19994333.229633007199 27869999.999973490834 262864333.229602783918 1 60317.818662322 2024-01-08T19:38:52.424648+00:00 19994333.229909490794 27870000.000019300729 262864333.229925096035 1 60317.818673873 2024-01-08T19:38:53.422633+00:00 19994333.229806028306 27870000.000006865710 262864333.229809194803 1 60317.818685425 2024-01-08T19:38:54.420702+00:00 19994333.229648038745 27869999.999949324876 262864333.229593694210 1 60317.818697025 2024-01-08T19:38:55.422930+00:00 19994333.229603186250 27869999.999966025352 262864333.229565501213 1 60317.818708614 2024-01-08T19:38:56.424270+00:00 19994333.229797281325 27870000.000018432736 262864333.229811996222 1 60317.818720387 2024-01-08T19:38:57.441433+00:00 19994333.229663234204 27870000.000063538551 262864333.229723066092 1 60317.818731769 2024-01-08T19:38:58.424800+00:00 19994333.229750599712 27869999.999998141080 262864333.229745060205 1 60317.818743370 2024-01-08T19:38:59.427180+00:00 19994333.229685705155 27870000.000011574477 262864333.229693561792 1 60317.818754970 2024-01-08T19:39:00.429404+00:00 19994333.229658219963 27870000.000032231212 262864333.229686766863 1 60317.818766623 2024-01-08T19:39:01.436238+00:00 19994333.229781351984 27869999.999967623502 262864333.229745298624 1 60317.818778052 2024-01-08T19:39:02.423713+00:00 19994333.229765459895 27869999.999985076487 262864333.229746818542 1 60317.818789616 2024-01-08T19:39:03.422790+00:00 19994333.229779031128 27870000.000011995435 262864333.229787319899 1 60317.818801187 2024-01-08T19:39:04.422610+00:00 19994333.229624740779 27869999.999935194850 262864333.229556262493 1 60317.818812759 2024-01-08T19:39:05.422329+00:00 19994333.229510582983 27870000.000027656555 262864333.229534536600 1 60317.818824318 2024-01-08T19:39:06.421053+00:00 19994333.229720812291 27870000.000015173107 262864333.229732275009 1 60317.818835902 2024-01-08T19:39:07.421973+00:00 19994333.229958672076 27870000.000047169626 262864333.230002164841 1 60317.818847477 2024-01-08T19:39:08.421956+00:00 19994333.229627028108 27870000.000039611012 262864333.229662954807 1 60317.818859098 2024-01-08T19:39:09.426088+00:00 19994333.229668997228 27870000.000002838671 262864333.229668140411 1 60317.818870644 2024-01-08T19:39:10.423607+00:00 19994333.229805044830 27870000.000030681491 262864333.229832053185 1 60317.818882234 2024-01-08T19:39:11.425023+00:00 19994333.229790765792 27869999.999994251877 262864333.229781329632 1 60317.818893833 2024-01-08T19:39:12.427166+00:00 19994333.229721140116 27870000.000010155141 262864333.229727596045 1 60317.818905347 2024-01-08T19:39:13.422021+00:00 19994333.229522075504 27869999.999979935586 262864333.229498326778 1 60317.818916968 2024-01-08T19:39:14.425992+00:00 19994333.229659531265 27869999.999977409840 262864333.229633241892 1 60317.818928523 2024-01-08T19:39:15.424414+00:00 19994333.229544542730 27869999.999970484525 262864333.229511350393 1 60317.818940142 2024-01-08T19:39:16.428308+00:00 19994333.230029430240 27870000.000009644777 262864333.230035394430 1 60317.818951705 2024-01-08T19:39:17.427350+00:00 19994333.229625757784 27870000.000004399568 262864333.229626476765 1 60317.818963259 2024-01-08T19:39:18.425628+00:00 19994333.229696501046 27870000.000033959746 262864333.229726791382 1 60317.818974977 2024-01-08T19:39:19.438002+00:00 19994333.229594931006 27870000.000030282885 262864333.229621529579 1 60317.818986515 2024-01-08T19:39:20.434861+00:00 19994333.229692295194 27870000.000011984259 262864333.229700565338 1 60317.818998009 2024-01-08T19:39:21.427933+00:00 19994333.229371093214 27870000.000009652227 262864333.229377061129 1 60317.819009636 2024-01-08T19:39:22.432558+00:00 19994333.229644428939 27869999.999973230064 262864333.229613959789 1 60317.819021136 2024-01-08T19:39:23.426166+00:00 19994333.229714468122 27869999.999984297901 262864333.229695081711 1 60317.819032699 2024-01-08T19:39:24.425236+00:00 19994333.229719057679 27869999.999964449555 262864333.229679822922 1 60317.819044238 2024-01-08T19:39:25.422153+00:00 19994333.229552291334 27869999.999974973500 262864333.229523569345 1 60317.819056076 2024-01-08T19:39:26.444968+00:00 19994333.229611981660 27870000.000003658235 262864333.229611963034 1 60317.819067399 2024-01-08T19:39:27.423290+00:00 19994333.229561049491 27870000.000021636486 262864333.229579001665 1 60317.819078983 2024-01-08T19:39:28.424141+00:00 19994333.229694977403 27870000.000017438084 262864333.229708731174 1 60317.819090571 2024-01-08T19:39:29.425377+00:00 19994333.229756515473 27869999.999997179955 262864333.229749977589 1 60317.819102133 2024-01-08T19:39:30.424301+00:00 19994333.229691818357 27870000.000008687377 262864333.229696810246 1 60317.819113723 2024-01-08T19:39:31.425650+00:00 19994333.229445006698 27869999.999992854893 262864333.229434162378 1 60317.819125299 2024-01-08T19:39:32.425836+00:00 19994333.229685653001 27870000.000006489456 262864333.229688465595 1 60317.819136836 2024-01-08T19:39:33.422581+00:00 19994333.229754824191 27869999.999947451055 262864333.229698598385 1 60317.819148404 2024-01-08T19:39:34.422062+00:00 19994333.229793056846 27869999.999915558845 262864333.229704916477 1 60317.819160167 2024-01-08T19:39:35.438411+00:00 19994333.229615107179 27869999.999969150871 262864333.229580581188 1 60317.819171745 2024-01-08T19:39:36.438766+00:00 19994333.229359064251 27870000.000022049993 262864333.229377418756 1 60317.819183315 2024-01-08T19:39:37.438411+00:00 19994333.229862168431 27869999.999996703118 262864333.229855179787 1 60317.819194930 2024-01-08T19:39:38.441978+00:00 19994333.229947540909 27870000.000047843903 262864333.229991674423 1 60317.819206279 2024-01-08T19:39:39.422540+00:00 19994333.229617130011 27870000.000002559274 262864333.229615986347 1 60317.819217856 2024-01-08T19:39:40.422735+00:00 19994333.229582633823 27870000.000056844205 262864333.229635775089 1 60317.819229457 2024-01-08T19:39:41.425047+00:00 19994333.229887098074 27870000.000031713396 262864333.229915112257 1 60317.819240999 2024-01-08T19:39:42.422317+00:00 19994333.229517526925 27869999.999963507056 262864333.229477345943 1 60317.819252653 2024-01-08T19:39:43.429202+00:00 19994333.229754451662 27870000.000013958663 262864333.229764699936 1 60317.819264223 2024-01-08T19:39:44.428868+00:00 19994333.229665920138 27870000.000043071806 262864333.229705274105 1 60317.819275958 2024-01-08T19:39:45.442712+00:00 19994333.229670029134 27869999.999933302402 262864333.229599624872 1 60317.819287345 2024-01-08T19:39:46.426616+00:00 19994333.229709953070 27869999.999980017543 262864333.229686290026 1 60317.819298884 2024-01-08T19:39:47.423550+00:00 19994333.229645419866 27869999.999964859337 262864333.229606598616 1 60317.819310457 2024-01-08T19:39:48.423425+00:00 19994333.229894366115 27869999.999998204410 262864333.229888886213 1 60317.819322049 2024-01-08T19:39:49.425010+00:00 19994333.229766018689 27869999.999991532415 262864333.229753851891 1 60317.819333574 2024-01-08T19:39:50.420757+00:00 19994333.229468677193 27870000.000002931803 262864333.229467898607 1 60317.819345264 2024-01-08T19:39:51.430818+00:00 19994333.229756299406 27870000.000035509467 262864333.229788124561 1 60317.819356756 2024-01-08T19:39:52.423697+00:00 19994333.229645036161 27870000.000004347414 262864333.229645699263 1 60317.819368467 2024-01-08T19:39:53.435565+00:00 19994333.229695361108 27870000.000009324402 262864333.229700982571 1 60317.819380037 2024-01-08T19:39:54.435197+00:00 19994333.229747008532 27870000.000045828521 262864333.229789137840 1 60317.819391510 2024-01-08T19:39:55.426457+00:00 19994333.229709580541 27870000.000007960945 262864333.229713857174 1 60317.819403091 2024-01-08T19:39:56.427046+00:00 19994333.229882102460 27869999.999944001436 262864333.229822397232 1 60317.819414814 2024-01-08T19:39:57.439951+00:00 19994333.229687605053 27869999.999961212277 262864333.229645103216 1 60317.819426263 2024-01-08T19:39:58.429078+00:00 19994333.229380544275 27869999.999971624464 262864333.229348480701 1 60317.819437794 2024-01-08T19:39:59.425403+00:00 19994333.229821126908 27870000.000000339001 262864333.229817748070 1 60317.819449671 2024-01-08T19:40:00.451578+00:00 19994333.229661133140 27870000.000017549843 262864333.229674994946 1 60317.819462282 2024-01-08T19:40:01.541148+00:00 19994333.229904826730 27870000.000004690140 262864333.229905813932 1 60317.819472744 2024-01-08T19:40:02.445056+00:00 19994333.229704909027 27870000.000002689660 262864333.229703903198 1 60317.819484184 2024-01-08T19:40:03.433438+00:00 19994333.229657724500 27870000.000032149255 262864333.229686200619 1 60317.819495734 2024-01-08T19:40:04.431385+00:00 19994333.229704741389 27870000.000057123601 262864333.229758173227 1 60317.819507290 2024-01-08T19:40:05.429858+00:00 19994333.229812633246 27869999.999968722463 262864333.229777634144 1 60317.819518918 2024-01-08T19:40:06.434506+00:00 19994333.229664690793 27869999.999997232109 262864333.229658216238 1 60317.819530418 2024-01-08T19:40:07.428139+00:00 19994333.229720033705 27870000.000001996756 262864333.229718327522 1 60317.819541975 2024-01-08T19:40:08.426668+00:00 19994333.229552745819 27870000.000011794269 262864333.229560852051 1 60317.819553579 2024-01-08T19:40:09.429246+00:00 19994333.229586992413 27869999.999935325235 262864333.229518622160 1 60317.819565135 2024-01-08T19:40:10.427631+00:00 19994333.229779891670 27870000.000015135854 262864333.229791343212 1 60317.819576760 2024-01-08T19:40:11.432103+00:00 19994333.229821402580 27869999.999989956617 262864333.229807674885 1 60317.819588352 2024-01-08T19:40:12.433629+00:00 19994333.229673381895 27869999.999989088625 262864333.229658782482 1 60317.819599805 2024-01-08T19:40:13.423161+00:00 19994333.229683984071 27870000.000042472035 262864333.229722768068 1 60317.819611460 2024-01-08T19:40:14.430099+00:00 19994333.229607012123 27870000.000008154660 262864333.229611486197 1 60317.819622968 2024-01-08T19:40:15.424482+00:00 19994333.229749929160 27870000.000005483627 262864333.229751706123 1 60317.819634558 2024-01-08T19:40:16.425792+00:00 19994333.229703556746 27870000.000027980655 262864333.229727834463 1 60317.819646111 2024-01-08T19:40:17.423990+00:00 19994333.229877326638 27870000.000017147511 262864333.229890763760 1 60317.819657655 2024-01-08T19:40:18.421447+00:00 19994333.229725904763 27870000.000010773540 262864333.229732990265 1 60317.819669235 2024-01-08T19:40:19.421933+00:00 19994333.229895606637 27869999.999980133027 262864333.229872047901 1 60317.819680806 2024-01-08T19:40:20.421611+00:00 19994333.229535795748 27869999.999988097697 262864333.229520201683 1 60317.819692463 2024-01-08T19:40:21.428801+00:00 19994333.229464411736 27869999.999932732433 262864333.229393452406 1 60317.819703993 2024-01-08T19:40:22.425015+00:00 19994333.229888603091 27869999.999960228801 262864333.229845166206 1 60317.819715550 2024-01-08T19:40:23.423538+00:00 19994333.229730673134 27870000.000015869737 262864333.229742825031 1 60317.819727099 2024-01-08T19:40:24.421315+00:00 19994333.229509729892 27870000.000029772520 262864333.229535818100 1 60317.819738680 2024-01-08T19:40:25.421891+00:00 19994333.229774050415 27870000.000045135617 262864333.229815483093 1 60317.819750272 2024-01-08T19:40:26.423500+00:00 19994333.229578949511 27870000.000018335879 262864333.229593575001 1 60317.819761821 2024-01-08T19:40:27.421292+00:00 19994333.229576054960 27870000.000022292137 262864333.229594647884 1 60317.819773457 2024-01-08T19:40:28.426735+00:00 19994333.229775115848 27869999.999977815896 262864333.229749262333 1 60317.819785003 2024-01-08T19:40:29.424270+00:00 19994333.229869596660 27869999.999999038875 262864333.229864954948 1 60317.819796578 2024-01-08T19:40:30.424311+00:00 19994333.229529008269 27869999.999986745417 262864333.229512035847 1 60317.819808108 2024-01-08T19:40:31.420517+00:00 19994333.229792036116 27869999.999973516911 262864333.229761838913 1 60317.819819707 2024-01-08T19:40:32.422723+00:00 19994333.229595646262 27870000.000003926456 262864333.229595899582 1 60317.819831282 2024-01-08T19:40:33.422769+00:00 19994333.229532022029 27869999.999980367720 262864333.229508697987 1 60317.819842860 2024-01-08T19:40:34.423091+00:00 19994333.229748874903 27870000.000030349940 262864333.229775518179 1 60317.819854457 2024-01-08T19:40:35.425085+00:00 19994333.229718118906 27870000.000037413090 262864333.229751825333 1 60317.819866064 2024-01-08T19:40:36.427933+00:00 19994333.229668118060 27870000.000018402934 262864333.229682832956 1 60317.819877621 2024-01-08T19:40:37.426454+00:00 19994333.229569766670 27870000.000025972724 262864333.229592055082 1 60317.819889265 2024-01-08T19:40:38.432465+00:00 19994333.229914098978 27869999.999984029680 262864333.229894429445 1 60317.819900936 2024-01-08T19:40:39.440869+00:00 19994333.229603767395 27870000.000000067055 262864333.229600131512 1 60317.819912392 2024-01-08T19:40:40.430646+00:00 19994333.229710131884 27869999.999941624701 262864333.229648053646 1 60317.819924003 2024-01-08T19:40:41.433796+00:00 19994333.229775842279 27870000.000004876405 262864333.229777038097 1 60317.819935633 2024-01-08T19:40:42.438693+00:00 19994333.229558549821 27869999.999957475811 262864333.229512333870 1 60317.819947090 2024-01-08T19:40:43.428625+00:00 19994333.229835595936 27869999.999900832772 262864333.229732722044 1 60317.819958600 2024-01-08T19:40:44.423055+00:00 19994333.229594033211 27870000.000013582408 262864333.229603916407 1 60317.819970174 2024-01-08T19:40:45.423054+00:00 19994333.229590855539 27870000.000020880252 262864333.229608058929 1 60317.819981721 2024-01-08T19:40:46.420687+00:00 19994333.229603897780 27869999.999995797873 262864333.229595988989 1 60317.819993326 2024-01-08T19:40:47.423372+00:00 19994333.229538410902 27870000.000032644719 262864333.229567348957 1 60317.820004881 2024-01-08T19:40:48.421756+00:00 19994333.229718424380 27870000.000046312809 262864333.229761034250 1 60317.820016440 2024-01-08T19:40:49.420438+00:00 19994333.229635518044 27870000.000006821007 262864333.229638636112 1 60317.820028023 2024-01-08T19:40:50.421184+00:00 19994333.229745205492 27870000.000002909452 262864333.229744434357 1 60317.820039623 2024-01-08T19:40:51.423476+00:00 19994333.229811076075 27869999.999988012016 262864333.229795396328 1 60317.820051276 2024-01-08T19:40:52.430234+00:00 19994333.229725111276 27869999.999972220510 262864333.229693651199 1 60317.820062816 2024-01-08T19:40:53.427312+00:00 19994333.229499887675 27869999.999996338040 262864333.229492515326 1 60317.820074334 2024-01-08T19:40:54.422475+00:00 19994333.229901552200 27870000.000016868114 262864333.229914724827 1 60317.820086187 2024-01-08T19:40:55.446562+00:00 19994333.229855377227 27870000.000039707869 262864333.229891389608 1 60317.820097463 2024-01-08T19:40:56.420804+00:00 19994333.229686487466 27870000.000006478280 262864333.229689270258 1 60317.820109071 2024-01-08T19:40:57.423716+00:00 19994333.229852795601 27870000.000038236380 262864333.229887336493 1 60317.820120628 2024-01-08T19:40:58.422255+00:00 19994333.229682154953 27870000.000004611909 262864333.229683071375 1 60317.820132253 2024-01-08T19:40:59.426639+00:00 19994333.229849189520 27869999.999980252236 262864333.229825735092 1 60317.820143986 2024-01-08T19:41:00.440369+00:00 19994333.229695234448 27870000.000030461699 262864333.229721993208 1 60317.820155504 2024-01-08T19:41:01.435561+00:00 19994333.229772750288 27869999.999965727329 262864333.229734778404 1 60317.820166952 2024-01-08T19:41:02.424655+00:00 19994333.229807849973 27870000.000008795410 262864333.229812949896 1 60317.820178489 2024-01-08T19:41:03.421479+00:00 19994333.229460220784 27869999.999925240874 262864333.229381769896 1 60317.820190149 2024-01-08T19:41:04.428886+00:00 19994333.229854982346 27870000.000008523464 262864333.229859799147 1 60317.820201680 2024-01-08T19:41:05.425158+00:00 19994333.229312624782 27869999.999970652163 262864333.229279577732 1 60317.820213225 2024-01-08T19:41:06.422631+00:00 19994333.229959361255 27870000.000032380223 262864333.229988038540 1 60317.820224856 2024-01-08T19:41:07.427615+00:00 19994333.229564636946 27870000.000009898096 262864333.229570835829 1 60317.820236367 2024-01-08T19:41:08.422102+00:00 19994333.229715496302 27870000.000047892332 262864333.229759693146 1 60317.820247952 2024-01-08T19:41:09.423086+00:00 19994333.229698084295 27870000.000052481890 262864333.229746878147 1 60317.820259506 2024-01-08T19:41:10.421331+00:00 19994333.229729954153 27870000.000000502914 262864333.229726761580 1 60317.820271097 2024-01-08T19:41:11.422743+00:00 19994333.229780279100 27870000.000033084303 262864333.229809671640 1 60317.820282711 2024-01-08T19:41:12.426194+00:00 19994333.229680605233 27870000.000029683113 262864333.229706585407 1 60317.820294281 2024-01-08T19:41:13.425889+00:00 19994333.229668717831 27869999.999969832599 262864333.229634851217 1 60317.820305960 2024-01-08T19:41:14.434932+00:00 19994333.229525882751 27870000.000021021813 262864333.229543209076 1 60317.820317420 2024-01-08T19:41:15.425079+00:00 19994333.229870144278 27869999.999946869910 262864333.229813307524 1 60317.820329062 2024-01-08T19:41:16.430930+00:00 19994333.229657050222 27869999.999987866729 262864333.229641228914 1 60317.820340563 2024-01-08T19:41:17.424603+00:00 19994333.229954827577 27870000.000037577003 262864333.229988723993 1 60317.820352235 2024-01-08T19:41:18.433103+00:00 19994333.229474976659 27869999.999993547797 262864333.229464828968 1 60317.820363839 2024-01-08T19:41:19.435688+00:00 19994333.229815352708 27870000.000077113509 262864333.229888796806 1 60317.820375375 2024-01-08T19:41:20.432344+00:00 19994333.229765530676 27870000.000057995319 262864333.229819834232 1 60317.820386921 2024-01-08T19:41:21.429990+00:00 19994333.229630906135 27870000.000037632883 262864333.229664862156 1 60317.820398395 2024-01-08T19:41:22.421338+00:00 19994333.229861043394 27870000.000005971640 262864333.229863315821 1 60317.820409979 2024-01-08T19:41:23.422141+00:00 19994333.229620344937 27869999.999971233308 262864333.229587882757 1 60317.820421569 2024-01-08T19:41:24.423560+00:00 19994333.229608595371 27869999.999992188066 262864333.229597091675 1 60317.820433157 2024-01-08T19:41:25.424800+00:00 19994333.229829221964 27869999.999997325242 262864333.229822844267 1 60317.820444704 2024-01-08T19:41:26.422481+00:00 19994333.229589749128 27870000.000042058527 262864333.229628115892 1 60317.820456263 2024-01-08T19:41:27.421097+00:00 19994333.229707043618 27869999.999999057502 262864333.229702383280 1 60317.820467848 2024-01-08T19:41:28.422084+00:00 19994333.229743976146 27870000.000017561018 262864333.229757845402 1 60317.820479432 2024-01-08T19:41:29.422897+00:00 19994333.229609981179 27869999.999991767108 262864333.229598045349 1 60317.820491021 2024-01-08T19:41:30.424187+00:00 19994333.229650817811 27869999.999990239739 262864333.229637354612 1 60317.820502690 2024-01-08T19:41:31.432429+00:00 19994333.229687891901 27870000.000037323684 262864333.229721516371 1 60317.820514251 2024-01-08T19:41:32.431351+00:00 19994333.229673881084 27870000.000000309199 262864333.229670494795 1 60317.820525827 2024-01-08T19:41:33.431418+00:00 19994333.229662656784 27869999.999971777201 262864333.229630738497 1 60317.820537294 2024-01-08T19:41:34.422232+00:00 19994333.229791913182 27869999.999933734536 262864333.229721933603 1 60317.820548874 2024-01-08T19:41:35.422739+00:00 19994333.229569312185 27869999.999918874353 262864333.229484498501 1 60317.820560432 2024-01-08T19:41:36.421306+00:00 19994333.229754377156 27869999.999924048781 262864333.229674756527 1 60317.820572024 2024-01-08T19:41:37.422883+00:00 19994333.229617215693 27869999.999975159764 262864333.229588657618 1 60317.820583704 2024-01-08T19:41:38.432041+00:00 19994333.229839630425 27870000.000024076551 262864333.229860007763 1 60317.820595256 2024-01-08T19:41:39.430136+00:00 19994333.229442507029 27869999.999998588115 262864333.229437410831 1 60317.820606858 2024-01-08T19:41:40.432577+00:00 19994333.229907289147 27870000.000023409724 262864333.229927003384 1 60317.820618439 2024-01-08T19:41:41.433066+00:00 19994333.229589220136 27870000.000019162893 262864333.229604691267 1 60317.820629903 2024-01-08T19:41:42.423588+00:00 19994333.230076134205 27869999.999973863363 262864333.230046302080 1 60317.820641453 2024-01-08T19:41:43.421524+00:00 19994333.229515392333 27870000.000045116991 262864333.229556828737 1 60317.820653016 2024-01-08T19:41:44.420574+00:00 19994333.229624997824 27870000.000029414892 262864333.229650706053 1 60317.820664606 2024-01-08T19:41:45.421919+00:00 19994333.229751382023 27869999.999964300543 262864333.229711979628 1 60317.820676289 2024-01-08T19:41:46.431357+00:00 19994333.229724522680 27869999.999988120049 262864333.229708939791 1 60317.820687853 2024-01-08T19:41:47.430529+00:00 19994333.229872692376 27869999.999989282340 262864333.229858279228 1 60317.820699459 2024-01-08T19:41:48.433302+00:00 19994333.229602567852 27869999.999958615750 262864333.229557484388 1 60317.820711009 2024-01-08T19:41:49.431208+00:00 19994333.229699973017 27870000.000006306916 262864333.229702591896 1 60317.820722647 2024-01-08T19:41:50.436660+00:00 19994333.229782346636 27870000.000044051558 262864333.229822695255 1 60317.820734121 2024-01-08T19:41:51.428079+00:00 19994333.229659695178 27869999.999956663698 262864333.229612678289 1 60317.820745697 2024-01-08T19:41:52.428203+00:00 19994333.229480046779 27869999.999998245388 262864333.229474604130 1 60317.820757304 2024-01-08T19:41:53.431066+00:00 19994333.229602221400 27870000.000007323921 262864333.229605853558 1 60317.820768792 2024-01-08T19:41:54.423629+00:00 19994333.229753650725 27870000.000020176172 262864333.229770123959 1 60317.820780472 2024-01-08T19:41:55.432812+00:00 19994333.229688193649 27870000.000013969839 262864333.229698479176 1 60317.820792107 2024-01-08T19:41:56.438067+00:00 19994333.229721080512 27870000.000020731241 262864333.229738116264 1 60317.820803541 2024-01-08T19:41:57.425976+00:00 19994333.229698903859 27869999.999937918037 262864333.229633122683 1 60317.820815079 2024-01-08T19:41:58.422807+00:00 19994333.229861509055 27870000.000055931509 262864333.229913741350 1 60317.820826822 2024-01-08T19:41:59.437400+00:00 19994333.229461468756 27869999.999962363392 262864333.229420125484 1 60317.820838206 2024-01-08T19:42:00.421007+00:00 19994333.229668457061 27869999.999999124557 262864333.229663908482 1 60317.820849802 2024-01-08T19:42:01.422920+00:00 19994333.229812450707 27870000.000071104616 262864333.229879856110 1 60317.820861491 2024-01-08T19:42:02.432842+00:00 19994333.229713793844 27870000.000110324472 262864333.229820430279 1 60317.820873031 2024-01-08T19:42:03.429921+00:00 19994333.229567859322 27870000.000020660460 262864333.229584813118 1 60317.820884678 2024-01-08T19:42:04.436122+00:00 19994333.229874663055 27870000.000001713634 262864333.229872703552 1 60317.820896275 2024-01-08T19:42:05.438162+00:00 19994333.229598384351 27869999.999955546111 262864333.229550212622 1 60317.820907832 2024-01-08T19:42:06.436687+00:00 19994333.229743149132 27870000.000001221895 262864333.229740679264 1 60317.820919297 2024-01-08T19:42:07.427286+00:00 19994333.229679949582 27870000.000004231930 262864333.229680478573 1 60317.820930913 2024-01-08T19:42:08.430857+00:00 19994333.229881968349 27869999.999948225915 262864333.229826509953 1 60317.820942503 2024-01-08T19:42:09.432250+00:00 19994333.229622278363 27869999.999988634139 262864333.229607224464 1 60317.820954023 2024-01-08T19:42:10.427598+00:00 19994333.229844540358 27869999.999975379556 262864333.229816228151 1 60317.820965620 2024-01-08T19:42:11.429558+00:00 19994333.229579847306 27870000.000009987503 262864333.229586124420 1 60317.820977188 2024-01-08T19:42:12.429071+00:00 19994333.229833997786 27870000.000054705888 262864333.229885011911 1 60317.820988697 2024-01-08T19:42:13.423397+00:00 19994333.229739364237 27870000.000015921891 262864333.229751586914 1 60317.821000336 2024-01-08T19:42:14.428998+00:00 19994333.229737341404 27870000.000062081963 262864333.229795724154 1 60317.821011820 2024-01-08T19:42:15.421230+00:00 19994333.229303471744 27870000.000037901103 262864333.229337692261 1 60317.821023397 2024-01-08T19:42:16.421510+00:00 19994333.229659020901 27869999.999987825751 262864333.229643166065 1 60317.821035122 2024-01-08T19:42:17.434517+00:00 19994333.229520265013 27869999.999975781888 262864333.229492336512 1 60317.821046560 2024-01-08T19:42:18.422761+00:00 19994333.229714900255 27870000.000007353723 262864333.229718565941 1 60317.821058154 2024-01-08T19:42:19.424466+00:00 19994333.229480780661 27869999.999953322113 262864333.229430407286 1 60317.821069731 2024-01-08T19:42:20.424780+00:00 19994333.229545041919 27869999.999974243343 262864333.229515612125 1 60317.821081430 2024-01-08T19:42:21.435572+00:00 19994333.229839917272 27870000.000011187047 262864333.229847401381 1 60317.821092851 2024-01-08T19:42:22.422307+00:00 19994333.229451674968 27869999.999981779605 262864333.229429781437 1 60317.821104481 2024-01-08T19:42:23.427130+00:00 19994333.229644447565 27870000.000022158027 262864333.229662925005 1 60317.821115983 2024-01-08T19:42:24.420947+00:00 19994333.229679305106 27870000.000003833324 262864333.229679465294 1 60317.821127602 2024-01-08T19:42:25.424821+00:00 19994333.229900248349 27870000.000044245273 262864333.229940801859 1 60317.821139243 2024-01-08T19:42:26.430536+00:00 19994333.229608185589 27870000.000021021813 262864333.229625493288 1 60317.821150788 2024-01-08T19:42:27.428040+00:00 19994333.229758016765 27869999.999998889863 262864333.229753226042 1 60317.821162278 2024-01-08T19:42:28.420829+00:00 19994333.229517426342 27869999.999914292246 262864333.229428023100 1 60317.821173865 2024-01-08T19:42:29.421922+00:00 19994333.229793567210 27869999.999998867512 262864333.229788750410 1 60317.821185570 2024-01-08T19:42:30.433256+00:00 19994333.229600995779 27869999.999940946698 262864333.229538232088 1 60317.821197008 2024-01-08T19:42:31.421455+00:00 19994333.229817058891 27869999.999975159764 262864333.229788511992 1 60317.821208625 2024-01-08T19:42:32.425226+00:00 19994333.229755356908 27869999.999952305108 262864333.229703962803 1 60317.821220191 2024-01-08T19:42:33.424490+00:00 19994333.229807890952 27870000.000024966896 262864333.229829162359 1 60317.821231740 2024-01-08T19:42:34.422319+00:00 19994333.229625198990 27870000.000030238181 262864333.229651749134 1 60317.821243322 2024-01-08T19:42:35.423007+00:00 19994333.229611542076 27870000.000038456172 262864333.229646295309 1 60317.821255203 2024-01-08T19:42:36.449578+00:00 19994333.229833535850 27870000.000016845763 262864333.229846686125 1 60317.821266643 2024-01-08T19:42:37.437972+00:00 19994333.229718215764 27869999.999993354082 262864333.229707866907 1 60317.821278225 2024-01-08T19:42:38.438656+00:00 19994333.229663964361 27870000.000011153519 262864333.229671418667 1 60317.821289600 2024-01-08T19:42:39.421452+00:00 19994333.229785434902 27870000.000027555972 262864333.229809314013 1 60317.821301163 2024-01-08T19:42:40.420490+00:00 19994333.229514125735 27869999.999944340438 262864333.229454755783 1 60317.821312797 2024-01-08T19:42:41.425635+00:00 19994333.229678384960 27869999.999942995608 262864333.229617685080 1 60317.821324323 2024-01-08T19:42:42.421503+00:00 19994333.229624707252 27869999.999950923026 262864333.229571938515 1 60317.821335893 2024-01-08T19:42:43.421131+00:00 19994333.229685649276 27869999.999986506999 262864333.229668438435 1 60317.821347485 2024-01-08T19:42:44.422729+00:00 19994333.229712300003 27870000.000032439828 262864333.229741036892 1 60317.821359038 2024-01-08T19:42:45.420883+00:00 19994333.229778271168 27870000.000005200505 262864333.229779750109 1 60317.821370705 2024-01-08T19:42:46.428867+00:00 19994333.229537036270 27870000.000006165355 262864333.229539513588 1 60317.821382219 2024-01-08T19:42:47.423724+00:00 19994333.229945931584 27870000.000025365502 262864333.229967594147 1 60317.821393847 2024-01-08T19:42:48.428351+00:00 19994333.229593198746 27869999.999981783330 262864333.229571282864 1 60317.821405493 2024-01-08T19:42:49.434555+00:00 19994333.229883890599 27869999.999983310699 262864333.229863494635 1 60317.821416982 2024-01-08T19:42:50.427292+00:00 19994333.229625716805 27870000.000014908612 262864333.229636907578 1 60317.821428510 2024-01-08T19:42:51.423316+00:00 19994333.229626812041 27869999.999972939491 262864333.229596048594 1 60317.821440090 2024-01-08T19:42:52.423764+00:00 19994333.229705139995 27869999.999952998012 262864333.229654431343 1 60317.821451679 2024-01-08T19:42:53.425069+00:00 19994333.229616571218 27869999.999983530492 262864333.229596406221 1 60317.821463224 2024-01-08T19:42:54.422587+00:00 19994333.229811422527 27869999.999985691160 262864333.229793429375 1 60317.821474902 2024-01-08T19:42:55.431581+00:00 19994333.229709878564 27870000.000004336238 262864333.229710519314 1 60317.821486385 2024-01-08T19:42:56.423669+00:00 19994333.229525472969 27870000.000050030649 262864333.229571819305 1 60317.821498097 2024-01-08T19:42:57.435564+00:00 19994333.229654524475 27870000.000069215894 262864333.229720026255 1 60317.821509609 2024-01-08T19:42:58.430226+00:00 19994333.229744751006 27869999.999978702515 262864333.229719758034 1 60317.821521082 2024-01-08T19:42:59.421496+00:00 19994333.229793976992 27869999.999989107251 262864333.229779362679 1 60317.821532691 2024-01-08T19:43:00.424486+00:00 19994333.229640468955 27869999.999997846782 262864333.229634642601 1 60317.821544245 2024-01-08T19:43:01.422742+00:00 19994333.229611836374 27870000.000008109957 262864333.229616254568 1 60317.821555931 2024-01-08T19:43:02.432408+00:00 19994333.229848764837 27869999.999955885112 262864333.229800969362 1 60317.821567384 2024-01-08T19:43:03.421921+00:00 19994333.229708254337 27869999.999996766448 262864333.229701340199 1 60317.821578995 2024-01-08T19:43:04.425148+00:00 19994333.229623671621 27869999.999993219972 262864333.229613184929 1 60317.821590553 2024-01-08T19:43:05.423747+00:00 19994333.229637965560 27870000.000010795891 262864333.229645073414 1 60317.821602085 2024-01-08T19:43:06.420134+00:00 19994333.229702278972 27869999.999993272126 262864333.229691863060 1 60317.821613660 2024-01-08T19:43:07.420186+00:00 19994333.229632951319 27870000.000038139522 262864333.229667395353 1 60317.821625266 2024-01-08T19:43:08.422970+00:00 19994333.229557242244 27869999.999987941235 262864333.229541480541 1 60317.821636806 2024-01-08T19:43:09.420076+00:00 19994333.229680091143 27870000.000039860606 262864333.229716271162 1 60317.821648436 2024-01-08T19:43:10.424821+00:00 19994333.229754295200 27869999.999998349696 262864333.229748964310 1 60317.821659984 2024-01-08T19:43:11.422618+00:00 19994333.229428891093 27870000.000067099929 262864333.229492306709 1 60317.821671552 2024-01-08T19:43:12.422076+00:00 19994333.229917723686 27869999.999959558249 262864333.229873597622 1 60317.821683220 2024-01-08T19:43:13.430195+00:00 19994333.229627437890 27869999.999947391450 262864333.229571133852 1 60317.821694822 2024-01-08T19:43:14.432622+00:00 19994333.229567248374 27869999.999949667603 262864333.229513227940 1 60317.821706311 2024-01-08T19:43:15.425304+00:00 19994333.229690536857 27870000.000018633902 262864333.229705452919 1 60317.821717863 2024-01-08T19:43:16.423343+00:00 19994333.229572355747 27869999.999977827072 262864333.229546487331 1 60317.821729460 2024-01-08T19:43:17.425303+00:00 19994333.229883290827 27870000.000030584633 262864333.229910165071 1 60317.821740992 2024-01-08T19:43:18.421725+00:00 19994333.229626938701 27870000.000037807971 262864333.229661047459 1 60317.821752592 2024-01-08T19:43:19.423980+00:00 19994333.229706734419 27870000.000043045729 262864333.229746073484 1 60317.821764137 2024-01-08T19:43:20.421463+00:00 19994333.229529634118 27870000.000003606081 262864333.229529559612 1 60317.821775707 2024-01-08T19:43:21.421100+00:00 19994333.229785893112 27870000.000000204891 262864333.229782402515 1 60317.821787342 2024-01-08T19:43:22.426339+00:00 19994333.229753158987 27869999.999985698611 262864333.229735165834 1 60317.821798908 2024-01-08T19:43:23.425636+00:00 19994333.229496601969 27869999.999974016100 262864333.229466915131 1 60317.821810481 2024-01-08T19:43:24.425538+00:00 19994333.229892592877 27869999.999985363334 262864333.229874253273 1 60317.821822010 2024-01-08T19:43:25.421628+00:00 19994333.229659300297 27869999.999991551042 262864333.229647129774 1 60317.821833657 2024-01-08T19:43:26.427960+00:00 19994333.229633972049 27869999.999989781529 262864333.229620039463 1 60317.821845172 2024-01-08T19:43:27.422823+00:00 19994333.229483708739 27869999.999982275069 262864333.229462265968 1 60317.821856812 2024-01-08T19:43:28.428509+00:00 19994333.229767311364 27869999.999998658895 262864333.229762285948 1 60317.821868395 2024-01-08T19:43:29.429383+00:00 19994333.229530565441 27870000.000026680529 262864333.229553550482 1 60317.821879888 2024-01-08T19:43:30.422338+00:00 19994333.229945119470 27870000.000002842396 262864333.229944258928 1 60317.821891451 2024-01-08T19:43:31.421391+00:00 19994333.229451626539 27870000.000026322901 262864333.229474246502 1 60317.821903033 2024-01-08T19:43:32.422036+00:00 19994333.229632053524 27870000.000009678304 262864333.229638040066 1 60317.821914652 2024-01-08T19:43:33.425932+00:00 19994333.229641720653 27869999.999966066331 262864333.229604065418 1 60317.821926245 2024-01-08T19:43:34.427599+00:00 19994333.229706484824 27869999.999950669706 262864333.229653477669 1 60317.821937880 2024-01-08T19:43:35.432875+00:00 19994333.229512002319 27869999.999966815114 262864333.229475110769 1 60317.821949332 2024-01-08T19:43:36.422317+00:00 19994333.229597587138 27869999.999973911792 262864333.229567825794 1 60317.821960961 2024-01-08T19:43:37.427087+00:00 19994333.229854494333 27869999.999974921346 262864333.229825705290 1 60317.821972465 2024-01-08T19:43:38.420984+00:00 19994333.229622028768 27869999.999985210598 262864333.229603558779 1 60317.821984104 2024-01-08T19:43:39.426616+00:00 19994333.229519993067 27870000.000007625669 262864333.229523926973 1 60317.821995608 2024-01-08T19:43:40.420473+00:00 19994333.229813691229 27870000.000005584210 262864333.229815572500 1 60317.822007268 2024-01-08T19:43:41.427974+00:00 19994333.229586370289 27870000.000042784959 262864333.229625463486 1 60317.822018893 2024-01-08T19:43:42.432334+00:00 19994333.229633804411 27870000.000031605363 262864333.229661703110 1 60317.822030375 2024-01-08T19:43:43.424366+00:00 19994333.229699835181 27869999.999966099858 262864333.229662239552 1 60317.822042054 2024-01-08T19:43:44.433445+00:00 19994333.229617122561 27870000.000017579645 262864333.229631006718 1 60317.822053697 2024-01-08T19:43:45.439449+00:00 19994333.229577127844 27869999.999969512224 262864333.229542940855 1 60317.822065130 2024-01-08T19:43:46.427275+00:00 19994333.229599591345 27869999.999980203807 262864333.229576110840 1 60317.822076681 2024-01-08T19:43:47.425259+00:00 19994333.229577369988 27869999.999946437776 262864333.229520112276 1 60317.822088275 2024-01-08T19:43:48.426968+00:00 19994333.230003252625 27869999.999963525683 262864333.229963064194 1 60317.822099869 2024-01-08T19:43:49.428708+00:00 19994333.229774065316 27870000.000009007752 262864333.229779362679 1 60317.822111400 2024-01-08T19:43:50.424999+00:00 19994333.229875098914 27870000.000020869076 262864333.229892253876 1 60317.822123121 2024-01-08T19:43:51.437701+00:00 19994333.229605216533 27870000.000028774142 262864333.229630321264 1 60317.822134570 2024-01-08T19:43:52.426882+00:00 19994333.229621980339 27870000.000034809113 262864333.229653090239 1 60317.822146229 2024-01-08T19:43:53.434239+00:00 19994333.229572799057 27870000.000002518296 262864333.229571610689 1 60317.822157781 2024-01-08T19:43:54.432253+00:00 19994333.229772187769 27870000.000019732863 262864333.229788213968 1 60317.822169308 2024-01-08T19:43:55.428168+00:00 19994333.229561112821 27869999.999979361892 262864333.229536801577 1 60317.822180817 2024-01-08T19:43:56.422567+00:00 19994333.229796249419 27869999.999986208975 262864333.229778766632 1 60317.822192384 2024-01-08T19:43:57.422019+00:00 19994333.229747626930 27870000.000002805144 262864333.229746729136 1 60317.822203993 2024-01-08T19:43:58.425009+00:00 19994333.229565899819 27869999.999907046556 262864333.229469239712 1 60317.822215529 2024-01-08T19:43:59.421702+00:00 19994333.229705739766 27869999.999935057014 262864333.229637116194 1 60317.822227137 2024-01-08T19:44:00.424633+00:00 19994333.229697171599 27870000.000044804066 262864333.229738265276 1 60317.822238698 2024-01-08T19:44:01.423475+00:00 19994333.229736115783 27870000.000033125281 262864333.229765564203 1 60317.822250341 2024-01-08T19:44:02.429467+00:00 19994333.229552492499 27870000.000035990030 262864333.229584813118 1 60317.822261960 2024-01-08T19:44:03.433338+00:00 19994333.229695759714 27870000.000021439046 262864333.229713499546 1 60317.822273480 2024-01-08T19:44:04.428690+00:00 19994333.229909151793 27870000.000007770956 262864333.229913234711 1 60317.822285014 2024-01-08T19:44:05.425235+00:00 19994333.229709990323 27870000.000032655895 262864333.229738950729 1 60317.822296648 2024-01-08T19:44:06.430386+00:00 19994333.229934580624 27870000.000040650368 262864333.229971528053 1 60317.822308127 2024-01-08T19:44:07.422158+00:00 19994333.229519858956 27869999.999966986477 262864333.229483127594 1 60317.822319760 2024-01-08T19:44:08.427237+00:00 19994333.229644577950 27869999.999922096729 262864333.229562968016 1 60317.822331372 2024-01-08T19:44:09.430560+00:00 19994333.229768261313 27869999.999995078892 262864333.229759633541 1 60317.822342982 2024-01-08T19:44:10.433656+00:00 19994333.229652732611 27869999.999999180436 262864333.229648202658 1 60317.822354491 2024-01-08T19:44:11.428004+00:00 19994333.229446493089 27869999.999976389110 262864333.229419201612 1 60317.822366024 2024-01-08T19:44:12.424480+00:00 19994333.229804448783 27870000.000032521784 262864333.229833275080 1 60317.822377568 2024-01-08T19:44:13.421852+00:00 19994333.229829985648 27870000.000039607286 262864333.229865908623 1 60317.822389403 2024-01-08T19:44:14.444451+00:00 19994333.229798574001 27870000.000014670193 262864333.229809552431 1 60317.822400718 2024-01-08T19:44:15.421992+00:00 19994333.229745898396 27870000.000039115548 262864333.229781299829 1 60317.822412381 2024-01-08T19:44:16.429701+00:00 19994333.229830611497 27870000.000013362616 262864333.229840278625 1 60317.822423875 2024-01-08T19:44:17.422782+00:00 19994333.229634933174 27870000.000009465963 262864333.229640722275 1 60317.822435506 2024-01-08T19:44:18.427740+00:00 19994333.229637440294 27869999.999964836985 262864333.229598581791 1 60317.822447028 2024-01-08T19:44:19.423244+00:00 19994333.229672551155 27869999.999958951026 262864333.229627817869 1 60317.822458587 2024-01-08T19:44:20.421874+00:00 19994333.229783773422 27869999.999989312142 262864333.229769378901 1 60317.822470170 2024-01-08T19:44:21.422632+00:00 19994333.229489810765 27869999.999997653067 262864333.229483753443 1 60317.822481738 2024-01-08T19:44:22.422175+00:00 19994333.229640528560 27870000.000013269484 262864333.229650080204 1 60317.822493338 2024-01-08T19:44:23.424360+00:00 19994333.229593224823 27870000.000011257827 262864333.229600787163 1 60317.822504879 2024-01-08T19:44:24.421542+00:00 19994333.229657366872 27870000.000040609390 262864333.229694306850 1 60317.822516450 2024-01-08T19:44:25.421303+00:00 19994333.229555044323 27870000.000032667071 262864333.229584008455 1 60317.822528029 2024-01-08T19:44:26.421681+00:00 19994333.229689877480 27869999.999968465418 262864333.229654639959 1 60317.822539602 2024-01-08T19:44:27.421615+00:00 19994333.229886084795 27870000.000008787960 262864333.229891180992 1 60317.822551286 2024-01-08T19:44:28.431083+00:00 19994333.229550011456 27869999.999952849001 262864333.229499161243 1 60317.822562762 2024-01-08T19:44:29.422624+00:00 19994333.229582760483 27870000.000039204955 262864333.229618281126 1 60317.822574463 2024-01-08T19:44:30.433597+00:00 19994333.230076607317 27869999.999925047159 262864333.229997962713 1 60317.822585908 2024-01-08T19:44:31.422473+00:00 19994333.229566108435 27869999.999972760677 262864333.229535162449 1 60317.822597453 2024-01-08T19:44:32.419976+00:00 19994333.229601074010 27869999.999981626868 262864333.229579031467 1 60317.822609042 2024-01-08T19:44:33.421260+00:00 19994333.229896955192 27870000.000027243048 262864333.229920506477 1 60317.822620618 2024-01-08T19:44:34.421375+00:00 19994333.229704815894 27870000.000031683594 262864333.229732811451 1 60317.822632203 2024-01-08T19:44:35.422343+00:00 19994333.229767207056 27870000.000063657761 262864333.229827165604 1 60317.822643748 2024-01-08T19:44:36.419871+00:00 19994333.229619093239 27870000.000007078052 262864333.229622483253 1 60317.822655368 2024-01-08T19:44:37.423809+00:00 19994333.229748792946 27870000.000004623085 262864333.229749709368 1 60317.822666926 2024-01-08T19:44:38.422401+00:00 19994333.229620296508 27870000.000007696450 262864333.229624301195 1 60317.822678500 2024-01-08T19:44:39.422411+00:00 19994333.230018507689 27869999.999973449856 262864333.229988247156 1 60317.822690072 2024-01-08T19:44:40.422249+00:00 19994333.229666408151 27869999.999987903982 262864333.229650616646 1 60317.822701646 2024-01-08T19:44:41.422215+00:00 19994333.229738652706 27870000.000007029623 262864333.229741990566 1 60317.822713205 2024-01-08T19:44:42.420860+00:00 19994333.229873113334 27869999.999975588173 262864333.229845017195 1 60317.822724868 2024-01-08T19:44:43.428568+00:00 19994333.229574948549 27869999.999985799193 262864333.229557067156 1 60317.822736375 2024-01-08T19:44:44.422841+00:00 19994333.229733083397 27870000.000007607043 262864333.229736983776 1 60317.822747991 2024-01-08T19:44:45.426447+00:00 19994333.229760680348 27869999.999982055277 262864333.229739040136 1 60317.822759569 2024-01-08T19:44:46.426729+00:00 19994333.229798834771 27870000.000044468790 262864333.229839593172 1 60317.822771077 2024-01-08T19:44:47.421042+00:00 19994333.229452155530 27869999.999953173101 262864333.229401648045 1 60317.822782672 2024-01-08T19:44:48.422872+00:00 19994333.229993898422 27869999.999995462596 262864333.229985684156 1 60317.822794232 2024-01-08T19:44:49.421614+00:00 19994333.229737535119 27870000.000009834766 262864333.229743659496 1 60317.822806010 2024-01-08T19:44:50.439291+00:00 19994333.229732599109 27870000.000006861985 262864333.229735761881 1 60317.822817462 2024-01-08T19:44:51.428657+00:00 19994333.229607529938 27869999.999959476292 262864333.229563295841 1 60317.822828984 2024-01-08T19:44:52.424204+00:00 19994333.229676287621 27869999.999958138913 262864333.229630708694 1 60317.822840634 2024-01-08T19:44:53.430798+00:00 19994333.229863882065 27870000.000024151057 262864333.229884326458 1 60317.822852109 2024-01-08T19:44:54.422212+00:00 19994333.229593448341 27870000.000009838492 262864333.229599595070 1 60317.822863685 2024-01-08T19:44:55.422390+00:00 19994333.229750107974 27870000.000004146248 262864333.229750543833 1 60317.822875283 2024-01-08T19:44:56.424448+00:00 19994333.229565750808 27869999.999990943819 262864333.229552984238 1 60317.822886820 2024-01-08T19:44:57.421248+00:00 19994333.229639828205 27870000.000034306198 262864333.229670435190 1 60317.822898422 2024-01-08T19:44:58.423653+00:00 19994333.229628190398 27870000.000015016645 262864333.229639530182 1 60317.822910044 2024-01-08T19:44:59.427814+00:00 19994333.229773536325 27869999.999968659133 262864333.229738473892 1 60317.822921650 2024-01-08T19:45:00.430600+00:00 19994333.229831736535 27869999.999981883913 262864333.229809910059 1 60317.822933672 2024-01-08T19:45:01.469262+00:00 19994333.229567304254 27870000.000027272850 262864333.229590892792 1 60317.822944859 2024-01-08T19:45:02.435829+00:00 19994333.229864425957 27869999.999953914434 262864333.229814648628 1 60317.822956327 2024-01-08T19:45:03.426697+00:00 19994333.229589510709 27869999.999967198819 262864333.229553014040 1 60317.822967952 2024-01-08T19:45:04.431079+00:00 19994333.229680325836 27870000.000038877130 262864333.229715496302 1 60317.822979453 2024-01-08T19:45:05.424753+00:00 19994333.229565855116 27869999.999990344048 262864333.229552507401 1 60317.822990982 2024-01-08T19:45:06.420858+00:00 19994333.229642797261 27870000.000002555549 262864333.229641675949 1 60317.823002565 2024-01-08T19:45:07.421622+00:00 19994333.229822874069 27870000.000031955540 262864333.229851126671 1 60317.823014124 2024-01-08T19:45:08.420364+00:00 19994333.229566875845 27870000.000021543354 262864333.229584723711 1 60317.823025729 2024-01-08T19:45:09.422970+00:00 19994333.229771077633 27870000.000035770237 262864333.229803144932 1 60317.823037281 2024-01-08T19:45:10.421100+00:00 19994333.229795344174 27870000.000027321279 262864333.229818969965 1 60317.823048963 2024-01-08T19:45:11.430388+00:00 19994333.229682479054 27870000.000001270324 262864333.229680061340 1 60317.823060434 2024-01-08T19:45:12.421475+00:00 19994333.229669764638 27869999.999973136932 262864333.229639232159 1 60317.823071996 2024-01-08T19:45:13.420469+00:00 19994333.229559060186 27869999.999969504774 262864333.229524880648 1 60317.823083602 2024-01-08T19:45:14.423228+00:00 19994333.229722663760 27869999.999954842031 262864333.229673802853 1 60317.823095165 2024-01-08T19:45:15.422236+00:00 19994333.229724492878 27869999.999966487288 262864333.229687303305 1 60317.823106719 2024-01-08T19:45:16.420484+00:00 19994333.229682866484 27870000.000015337020 262864333.229694515467 1 60317.823118322 2024-01-08T19:45:17.422970+00:00 19994333.230133164674 27870000.000026486814 262864333.230155974627 1 60317.823129888 2024-01-08T19:45:18.422297+00:00 19994333.229493729770 27870000.000011678785 262864333.229501724243 1 60317.823141452 2024-01-08T19:45:19.421477+00:00 19994333.229581546038 27870000.000027451664 262864333.229605287313 1 60317.823153065 2024-01-08T19:45:20.424797+00:00 19994333.229660235345 27870000.000018313527 262864333.229674845934 1 60317.823164661 2024-01-08T19:45:21.426698+00:00 19994333.229785367846 27869999.999994564801 262864333.229776263237 1 60317.823176196 2024-01-08T19:45:22.423367+00:00 19994333.229705795646 27870000.000033508986 262864333.229735612869 1 60317.823187777 2024-01-08T19:45:23.423950+00:00 19994333.229639701545 27869999.999965112656 262864333.229601114988 1 60317.823199367 2024-01-08T19:45:24.425323+00:00 19994333.229726422578 27869999.999973013997 262864333.229695737362 1 60317.823210894 2024-01-08T19:45:25.421230+00:00 19994333.229589153081 27869999.999995313585 262864333.229580789804 1 60317.823222505 2024-01-08T19:45:26.424411+00:00 19994333.229682937264 27870000.000000488013 262864333.229679703712 1 60317.823234024 2024-01-08T19:45:27.419700+00:00 19994333.229663547128 27870000.000013638288 262864333.229673504829 1 60317.823245615 2024-01-08T19:45:28.421155+00:00 19994333.229561641812 27870000.000020120293 262864333.229578077793 1 60317.823257242 2024-01-08T19:45:29.425716+00:00 19994333.229478444904 27870000.000021491200 262864333.229496240616 1 60317.823268761 2024-01-08T19:45:30.420953+00:00 19994333.229751314968 27870000.000046584755 262864333.229794204235 1 60317.823280392 2024-01-08T19:45:31.425902+00:00 19994333.229741252959 27870000.000039622188 262864333.229777187109 1 60317.823291905 2024-01-08T19:45:32.420565+00:00 19994333.229797597975 27869999.999979685992 262864333.229773581028 1 60317.823303512 2024-01-08T19:45:33.423445+00:00 19994333.229500472546 27869999.999934516847 262864333.229431301355 1 60317.823315079 2024-01-08T19:45:34.422828+00:00 19994333.229767560959 27869999.999999191612 262864333.229763060808 1 60317.823326607 2024-01-08T19:45:35.418886+00:00 19994333.229679867625 27869999.999985005707 262864333.229661166668 1 60317.823338245 2024-01-08T19:45:36.424372+00:00 19994333.229487821460 27869999.999969147146 262864333.229453265667 1 60317.823349844 2024-01-08T19:45:37.426528+00:00 19994333.230056412518 27870000.000005114824 262864333.230057835579 1 60317.823361462 2024-01-08T19:45:38.430349+00:00 19994333.229528900236 27870000.000005014241 262864333.229530215263 1 60317.823372956 2024-01-08T19:45:39.423450+00:00 19994333.229653771967 27870000.000029571354 262864333.229679644108 1 60317.823384525 2024-01-08T19:45:40.422932+00:00 19994333.229818426073 27870000.000014297664 262864333.229829043150 1 60317.823396196 2024-01-08T19:45:41.431342+00:00 19994333.229581333697 27870000.000027101487 262864333.229604721069 1 60317.823407821 2024-01-08T19:45:42.435781+00:00 19994333.229680292308 27869999.999967146665 262864333.229643762112 1 60317.823419373 2024-01-08T19:45:43.433858+00:00 19994333.229896727949 27870000.000020891428 262864333.229913920164 1 60317.823430890 2024-01-08T19:45:44.428898+00:00 19994333.229637295008 27869999.999993212521 262864333.229626804590 1 60317.823442616 2024-01-08T19:45:45.442078+00:00 19994333.229829568416 27870000.000001184642 262864333.229827076197 1 60317.823454487 2024-01-08T19:45:46.467647+00:00 19994333.229724984616 27869999.999990746379 262864333.229712039232 1 60317.823465547 2024-01-08T19:45:47.423277+00:00 19994333.229644864798 27869999.999982330948 262864333.229623496532 1 60317.823477429 2024-01-08T19:45:48.449908+00:00 19994333.229500453919 27869999.999996531755 262864333.229493290186 1 60317.823488794 2024-01-08T19:45:49.431797+00:00 19994333.229896873236 27869999.999999109656 262864333.229892283678 1 60317.823500400 2024-01-08T19:45:50.434541+00:00 19994333.229547705501 27870000.000046052039 262864333.229590058327 1 60317.823511953 2024-01-08T19:45:51.432739+00:00 19994333.229752793908 27869999.999990370125 262864333.229739487171 1 60317.823523485 2024-01-08T19:45:52.429127+00:00 19994333.229852568358 27870000.000010851771 262864333.229859709740 1 60317.823535086 2024-01-08T19:45:53.431402+00:00 19994333.229319475591 27870000.000003531575 262864333.229319304228 1 60317.823546540 2024-01-08T19:45:54.421083+00:00 19994333.229542370886 27870000.000008646399 262864333.229547321796 1 60317.823558117 2024-01-08T19:45:55.421310+00:00 19994333.229785088450 27869999.999990165234 262864333.229771554470 1 60317.823569710 2024-01-08T19:45:56.422921+00:00 19994333.229647990316 27870000.000033918768 262864333.229678213596 1 60317.823581249 2024-01-08T19:45:57.419904+00:00 19994333.229656916112 27869999.999955113977 262864333.229608327150 1 60317.823592830 2024-01-08T19:45:58.420557+00:00 19994333.229699105024 27869999.999991230667 262864333.229686647654 1 60317.823604410 2024-01-08T19:45:59.421030+00:00 19994333.229613982141 27869999.999963141978 262864333.229573428631 1 60317.823615971 2024-01-08T19:46:00.419861+00:00 19994333.229809869081 27870000.000030044466 262864333.229836225510 1 60317.823627573 2024-01-08T19:46:01.422241+00:00 19994333.229752119631 27870000.000009238720 262864333.229757666588 1 60317.823639323 2024-01-08T19:46:02.437494+00:00 19994333.229650713503 27870000.000054374337 262864333.229701370001 1 60317.823650896 2024-01-08T19:46:03.437358+00:00 19994333.229734327644 27870000.000033002347 262864333.229763627052 1 60317.823662341 2024-01-08T19:46:04.426244+00:00 19994333.229699105024 27870000.000009439886 262864333.229704856873 1 60317.823673908 2024-01-08T19:46:05.425648+00:00 19994333.229791413993 27869999.999998558313 262864333.229786276817 1 60317.823685477 2024-01-08T19:46:06.425214+00:00 19994333.229744579643 27869999.999928340316 262864333.229669243097 1 60317.823697045 2024-01-08T19:46:07.424702+00:00 19994333.229757912457 27869999.999960936606 262864333.229715138674 1 60317.823708581 2024-01-08T19:46:08.421373+00:00 19994333.229538191110 27869999.999950654805 262864333.229485154152 1 60317.823720274 2024-01-08T19:46:09.431705+00:00 19994333.229789614677 27869999.999987665564 262864333.229773581028 1 60317.823731790 2024-01-08T19:46:10.426634+00:00 19994333.229780226946 27870000.000011328608 262864333.229787856340 1 60317.823743418 2024-01-08T19:46:11.431282+00:00 19994333.229640800506 27869999.999985050410 262864333.229622155428 1 60317.823755156 2024-01-08T19:46:12.445455+00:00 19994333.229604706168 27870000.000072889030 262864333.229673922062 1 60317.823766501 2024-01-08T19:46:13.425662+00:00 19994333.229798119515 27870000.000059422106 262864333.229853838682 1 60317.823778179 2024-01-08T19:46:14.434642+00:00 19994333.229662444443 27870000.000041123480 262864333.229699879885 1 60317.823789663 2024-01-08T19:46:15.426850+00:00 19994333.229851607233 27870000.000011309981 262864333.229859232903 1 60317.823801239 2024-01-08T19:46:16.427092+00:00 19994333.229716278613 27870000.000045754015 262864333.229758322239 1 60317.823813027 2024-01-08T19:46:17.445542+00:00 19994333.229661319405 27869999.999993041158 262864333.229650646448 1 60317.823824334 2024-01-08T19:46:18.422429+00:00 19994333.229736987501 27869999.999986816198 262864333.229720115662 1 60317.823835900 2024-01-08T19:46:19.421751+00:00 19994333.229766812176 27869999.999979343265 262864333.229742467403 1 60317.823847505 2024-01-08T19:46:20.424418+00:00 19994333.229679122567 27870000.000016104430 262864333.229691505432 1 60317.823859028 2024-01-08T19:46:21.419972+00:00 19994333.229803990573 27870000.000013984740 262864333.229814261198 1 60317.823870624 2024-01-08T19:46:22.421923+00:00 19994333.229727447033 27870000.000004708767 262864333.229728460312 1 60317.823882269 2024-01-08T19:46:23.428073+00:00 19994333.229557745159 27870000.000035062432 262864333.229589104652 1 60317.823893882 2024-01-08T19:46:24.431408+00:00 19994333.229610864073 27870000.000037007034 262864333.229644179344 1 60317.823905390 2024-01-08T19:46:25.425710+00:00 19994333.229787774384 27869999.999996360391 262864333.229780435562 1 60317.823917005 2024-01-08T19:46:26.429267+00:00 19994333.229811094701 27869999.999960754067 262864333.229768157005 1 60317.823928487 2024-01-08T19:46:27.421290+00:00 19994333.229480490088 27869999.999960970134 262864333.229437768459 1 60317.823940041 2024-01-08T19:46:28.419513+00:00 19994333.229736041278 27869999.999952517450 262864333.229684859514 1 60317.823951652 2024-01-08T19:46:29.422764+00:00 19994333.229696929455 27869999.999965436757 262864333.229658663273 1 60317.823963209 2024-01-08T19:46:30.421235+00:00 19994333.229857034981 27869999.999978132546 262864333.229831457138 1 60317.823974877 2024-01-08T19:46:31.429357+00:00 19994333.229644607753 27869999.999984569848 262864333.229625463486 1 60317.823986477 2024-01-08T19:46:32.431640+00:00 19994333.229496676475 27870000.000016622245 262864333.229509621859 1 60317.823997975 2024-01-08T19:46:33.425071+00:00 19994333.229680117220 27869999.999986283481 262864333.229662716389 1 60317.824009515 2024-01-08T19:46:34.422079+00:00 19994333.229941044003 27870000.000066384673 262864333.230003744364 1 60317.824021116 2024-01-08T19:46:35.424458+00:00 19994333.229506138712 27869999.999983951449 262864333.229486405849 1 60317.824032723 2024-01-08T19:46:36.427254+00:00 19994333.229659397155 27869999.999986264855 262864333.229641973972 1 60317.824044229 2024-01-08T19:46:37.421418+00:00 19994333.229697197676 27870000.000003211200 262864333.229696720839 1 60317.824055810 2024-01-08T19:46:38.421922+00:00 19994333.229522120208 27869999.999975383282 262864333.229493796825 1 60317.824067367 2024-01-08T19:46:39.420479+00:00 19994333.229693204165 27869999.999974280596 262864333.229663789272 1 60317.824078966 2024-01-08T19:46:40.422704+00:00 19994333.229533959180 27869999.999963603914 262864333.229493886232 1 60317.824090543 2024-01-08T19:46:41.422939+00:00 19994333.229828555137 27869999.999965749681 262864333.229790627956 1 60317.824102120 2024-01-08T19:46:42.423212+00:00 19994333.229589950293 27870000.000013101846 262864333.229599356651 1 60317.824113706 2024-01-08T19:46:43.424185+00:00 19994333.229817651212 27869999.999986417592 262864333.229800373316 1 60317.824125294 2024-01-08T19:46:44.425386+00:00 19994333.229856688529 27870000.000020384789 262864333.229873389006 1 60317.824136827 2024-01-08T19:46:45.421858+00:00 19994333.229639150202 27870000.000047639012 262864333.229683071375 1 60317.824148435 2024-01-08T19:46:46.424774+00:00 19994333.229813277721 27870000.000078357756 262864333.229887932539 1 60317.824159971 2024-01-08T19:46:47.421467+00:00 19994333.229562725872 27870000.000032488257 262864333.229591518641 1 60317.824171616 2024-01-08T19:46:48.427652+00:00 19994333.229744419456 27869999.999988533556 262864333.229729235172 1 60317.824183197 2024-01-08T19:46:49.428217+00:00 19994333.229753956199 27869999.999982148409 262864333.229732394218 1 60317.824194775 2024-01-08T19:46:50.428559+00:00 19994333.229553874582 27869999.999975595623 262864333.229525774717 1 60317.824206380 2024-01-08T19:46:51.431269+00:00 19994333.229659978300 27869999.999964546412 262864333.229620814323 1 60317.824217842 2024-01-08T19:46:52.421556+00:00 19994333.229835432023 27869999.999991312623 262864333.229823023081 1 60317.824229410 2024-01-08T19:46:53.421050+00:00 19994333.229838032275 27869999.999964233488 262864333.229798585176 1 60317.824241069 2024-01-08T19:46:54.428366+00:00 19994333.229685325176 27870000.000040140003 262864333.229721784592 1 60317.824252548 2024-01-08T19:46:55.420108+00:00 19994333.229532003403 27870000.000010814518 262864333.229539126158 1 60317.824264164 2024-01-08T19:46:56.423786+00:00 19994333.229742851108 27870000.000044476241 262864333.229783624411 1 60317.824275828 2024-01-08T19:46:57.431492+00:00 19994333.229737237096 27870000.000030644238 262864333.229764163494 1 60317.824287353 2024-01-08T19:46:58.427329+00:00 19994333.229460686445 27869999.999998379499 262864333.229455381632 1 60317.824298953 2024-01-08T19:46:59.429544+00:00 19994333.229986712337 27870000.000036817044 262864333.230019807816 1 60317.824310449 2024-01-08T19:47:00.422795+00:00 19994333.229701712728 27869999.999976173043 262864333.229674160480 1 60317.824322273 2024-01-08T19:47:01.444403+00:00 19994333.229706019163 27869999.999949846417 262864333.229652166367 1 60317.824333579 2024-01-08T19:47:02.421217+00:00 19994333.229671671987 27869999.999954462051 262864333.229622423649 1 60317.824345143 2024-01-08T19:47:03.420303+00:00 19994333.229531034827 27869999.999981414527 262864333.229508757591 1 60317.824356729 2024-01-08T19:47:04.421364+00:00 19994333.229534223676 27869999.999993838370 262864333.229524374008 1 60317.824368380 2024-01-08T19:47:05.428011+00:00 19994333.229984857142 27869999.999997194856 262864333.229978352785 1 60317.824379885 2024-01-08T19:47:06.422017+00:00 19994333.229666646570 27870000.000006210059 262864333.229669153690 1 60317.824391445 2024-01-08T19:47:07.420823+00:00 19994333.229500997812 27870000.000030092895 262864333.229527413845 1 60317.824403050 2024-01-08T19:47:08.423559+00:00 19994333.229942142963 27870000.000032827258 262864333.229971289635 1 60317.824414628 2024-01-08T19:47:09.423882+00:00 19994333.229440212250 27869999.999989721924 262864333.229426234961 1 60317.824426224 2024-01-08T19:47:10.425796+00:00 19994333.229701839387 27869999.999991547316 262864333.229689687490 1 60317.824437818 2024-01-08T19:47:11.427456+00:00 19994333.229756806046 27869999.999969478697 262864333.229722589254 1 60317.824449320 2024-01-08T19:47:12.421297+00:00 19994333.229914039373 27869999.999997273088 262864333.229907602072 1 60317.824460932 2024-01-08T19:47:13.424546+00:00 19994333.229642510414 27869999.999932978302 262864333.229571789503 1 60317.824472468 2024-01-08T19:47:14.421257+00:00 19994333.229792390019 27869999.999991353601 262864333.229780048132 1 60317.824484061 2024-01-08T19:47:15.422881+00:00 19994333.229841347784 27869999.999997481704 262864333.229835152626 1 60317.824495626 2024-01-08T19:47:16.422066+00:00 19994333.229813173413 27870000.000016022474 262864333.229825496674 1 60317.824507191 2024-01-08T19:47:17.421317+00:00 19994333.229679811746 27870000.000026017427 262864333.229702144861 1 60317.824518753 2024-01-08T19:47:18.420268+00:00 19994333.229842226952 27870000.000058077276 262864333.229896605015 1 60317.824530383 2024-01-08T19:47:19.425072+00:00 19994333.229687422514 27870000.000040948391 262864333.229724675417 1 60317.824541999 2024-01-08T19:47:20.428760+00:00 19994333.229673504829 27870000.000023894012 262864333.229693710804 1 60317.824553662 2024-01-08T19:47:21.436435+00:00 19994333.229589488357 27869999.999976575375 262864333.229562371969 1 60317.824565081 2024-01-08T19:47:22.423033+00:00 19994333.229638032615 27870000.000027246773 262864333.229661583900 1 60317.824576657 2024-01-08T19:47:23.423135+00:00 19994333.229564458132 27869999.999960217625 262864333.229520976543 1 60317.824588214 2024-01-08T19:47:24.421651+00:00 19994333.229740295559 27869999.999979432672 262864333.229716032743 1 60317.824599776 2024-01-08T19:47:25.420629+00:00 19994333.229681126773 27869999.999936692417 262864333.229614138603 1 60317.824611355 2024-01-08T19:47:26.421083+00:00 19994333.229499809444 27869999.999967314303 262864333.229463428259 1 60317.824622983 2024-01-08T19:47:27.425715+00:00 19994333.229992527515 27870000.000046670437 262864333.230035513639 1 60317.824634609 2024-01-08T19:47:28.430178+00:00 19994333.229494526982 27870000.000058963895 262864333.229549765587 1 60317.824646132 2024-01-08T19:47:29.425811+00:00 19994333.229701589793 27870000.000040397048 262864333.229738295078 1 60317.824657668 2024-01-08T19:47:30.422522+00:00 19994333.229871045798 27870000.000056203455 262864333.229923546314 1 60317.824669272 2024-01-08T19:47:31.425094+00:00 19994333.229615442455 27869999.999998554587 262864333.229610323906 1 60317.824680809 2024-01-08T19:47:32.421896+00:00 19994333.229604970664 27869999.999992832541 262864333.229594111443 1 60317.824692389 2024-01-08T19:47:33.422419+00:00 19994333.229961212724 27869999.999970879406 262864333.229928404093 1 60317.824704016 2024-01-08T19:47:34.426946+00:00 19994333.229642186314 27869999.999912265688 262864333.229550749063 1 60317.824715604 2024-01-08T19:47:35.428150+00:00 19994333.229791086167 27869999.999961897731 262864333.229749292135 1 60317.824727153 2024-01-08T19:47:36.426018+00:00 19994333.229710679501 27869999.999984253198 262864333.229691237211 1 60317.824738755 2024-01-08T19:47:37.428426+00:00 19994333.229578424245 27870000.000020403415 262864333.229595154524 1 60317.824750312 2024-01-08T19:47:38.426958+00:00 19994333.229649957269 27869999.999987203628 262864333.229633480310 1 60317.824761973 2024-01-08T19:47:39.434426+00:00 19994333.229855611920 27870000.000036425889 262864333.229888319969 1 60317.824773445 2024-01-08T19:47:40.425628+00:00 19994333.229778647423 27869999.999975170940 262864333.229750126600 1 60317.824785067 2024-01-08T19:47:41.429819+00:00 19994333.229750998318 27870000.000050678849 262864333.229797959328 1 60317.824796723 2024-01-08T19:47:42.436899+00:00 19994333.229693062603 27869999.999992910773 262864333.229682266712 1 60317.824808259 2024-01-08T19:47:43.433623+00:00 19994333.229549512267 27870000.000014044344 262864333.229559838772 1 60317.824819769 2024-01-08T19:47:44.428026+00:00 19994333.229703404009 27870000.000018127263 262864333.229717820883 1 60317.824831339 2024-01-08T19:47:45.427699+00:00 19994333.229808967561 27869999.999987903982 262864333.229793161154 1 60317.824842875 2024-01-08T19:47:46.424420+00:00 19994333.229491356760 27870000.000006861985 262864333.229494512081 1 60317.824854501 2024-01-08T19:47:47.428848+00:00 19994333.229722525924 27869999.999987293035 262864333.229706138372 1 60317.824866188 2024-01-08T19:47:48.438607+00:00 19994333.229568589479 27870000.000031948090 262864333.229596853256 1 60317.824877547 2024-01-08T19:47:49.420023+00:00 19994333.229792226106 27870000.000011719763 262864333.229800254107 1 60317.824889115 2024-01-08T19:47:50.419559+00:00 19994333.229819126427 27870000.000019021332 262864333.229834437370 1 60317.824900702 2024-01-08T19:47:51.420621+00:00 19994333.229674324393 27869999.999991714954 262864333.229662358761 1 60317.824912337 2024-01-08T19:47:52.425906+00:00 19994333.229883138090 27870000.000019144267 262864333.229898571968 1 60317.824923878 2024-01-08T19:47:53.423036+00:00 19994333.229691304266 27869999.999983880669 262864333.229671478271 1 60317.824935453 2024-01-08T19:47:54.423113+00:00 19994333.229667380452 27870000.000061362982 262864333.229725062847 1 60317.824946988 2024-01-08T19:47:55.419818+00:00 19994333.229930158705 27869999.999951802194 262864333.229878276587 1 60317.824958582 2024-01-08T19:47:56.421498+00:00 19994333.229661211371 27869999.999991580844 262864333.229649126530 1 60317.824970175 2024-01-08T19:47:57.423138+00:00 19994333.229715779424 27869999.999995790422 262864333.229707896709 1 60317.824981812 2024-01-08T19:47:58.428546+00:00 19994333.229450035840 27869999.999960787594 262864333.229407131672 1 60317.824993384 2024-01-08T19:47:59.428372+00:00 19994333.229605615139 27870000.000048946589 262864333.229650855064 1 60317.825004993 2024-01-08T19:48:00.431403+00:00 19994333.229796480387 27869999.999995287508 262864333.229788064957 1 60317.825016890 2024-01-08T19:48:01.459289+00:00 19994333.229702338576 27869999.999992683530 262864333.229691326618 1 60317.825028139 2024-01-08T19:48:02.431243+00:00 19994333.229711230844 27870000.000000260770 262864333.229707807302 1 60317.825039729 2024-01-08T19:48:03.432605+00:00 19994333.229833688587 27870000.000024549663 262864333.229854553938 1 60317.825051248 2024-01-08T19:48:04.427847+00:00 19994333.229873761535 27870000.000040668994 262864333.229910731316 1 60317.825062752 2024-01-08T19:48:05.421774+00:00 19994333.229740459472 27870000.000001482666 262864333.229738265276 1 60317.825074337 2024-01-08T19:48:06.422699+00:00 19994333.229686852545 27869999.999961469322 262864333.229644626379 1 60317.825085947 2024-01-08T19:48:07.425800+00:00 19994333.229771856219 27870000.000025924295 262864333.229794085026 1 60317.825097496 2024-01-08T19:48:08.423640+00:00 19994333.229552339762 27869999.999976176769 262864333.229524821043 1 60317.825109069 2024-01-08T19:48:09.423554+00:00 19994333.229734964669 27870000.000008732080 262864333.229739993811 1 60317.825120709 2024-01-08T19:48:10.429291+00:00 19994333.229856595397 27870000.000027462840 262864333.229880392551 1 60317.825132448 2024-01-08T19:48:11.443542+00:00 19994333.229750402272 27870000.000022556633 262864333.229769259691 1 60317.825143869 2024-01-08T19:48:12.430233+00:00 19994333.229556042701 27870000.000020530075 262864333.229572892189 1 60317.825155393 2024-01-08T19:48:13.425988+00:00 19994333.229761745781 27870000.000015284866 262864333.229773342609 1 60317.825166904 2024-01-08T19:48:14.420512+00:00 19994333.229597099125 27870000.000037189573 262864333.229630589485 1 60317.825178475 2024-01-08T19:48:15.420212+00:00 19994333.229763694108 27870000.000020932406 262864333.229780912399 1 60317.825190194 2024-01-08T19:48:16.432801+00:00 19994333.229693505913 27870000.000011473894 262864333.229701280594 1 60317.825201653 2024-01-08T19:48:17.422808+00:00 19994333.229821249843 27870000.000007793307 262864333.229825377464 1 60317.825213200 2024-01-08T19:48:18.420519+00:00 19994333.229763142765 27869999.999945584685 262864333.229705035686 1 60317.825224774 2024-01-08T19:48:19.420499+00:00 19994333.229709725827 27869999.999977756292 262864333.229683786631 1 60317.825236319 2024-01-08T19:48:20.417957+00:00 19994333.229594398290 27869999.999973446131 262864333.229564160109 1 60317.825247930 2024-01-08T19:48:21.421190+00:00 19994333.229673542082 27870000.000005893409 262864333.229675740004 1 60317.825259495 2024-01-08T19:48:22.420312+00:00 19994333.229684934020 27870000.000005386770 262864333.229686617851 1 60317.825271076 2024-01-08T19:48:23.420979+00:00 19994333.229761488736 27870000.000001553446 262864333.229759335518 1 60317.825282651 2024-01-08T19:48:24.421006+00:00 19994333.229795016348 27870000.000012855977 262864333.229804158211 1 60317.825294212 2024-01-08T19:48:25.419894+00:00 19994333.229576461017 27870000.000046800822 262864333.229619562626 1 60317.825305814 2024-01-08T19:48:26.422329+00:00 19994333.229578875005 27869999.999970626086 262864333.229545801878 1 60317.825317525 2024-01-08T19:48:27.434172+00:00 19994333.229604084045 27870000.000021468848 262864333.229621857405 1 60317.825328997 2024-01-08T19:48:28.425315+00:00 19994333.229777559638 27869999.999932017177 262864333.229705870152 1 60317.825340539 2024-01-08T19:48:29.422568+00:00 19994333.229716733098 27869999.999952893704 262864333.229665935040 1 60317.825352119 2024-01-08T19:48:30.423085+00:00 19994333.229877747595 27869999.999927148223 262864333.229801207781 1 60317.825363734 2024-01-08T19:48:31.426577+00:00 19994333.229449469596 27869999.999959405512 262864333.229405194521 1 60317.825375241 2024-01-08T19:48:32.420797+00:00 19994333.229695923626 27870000.000008050352 262864333.229700267315 1 60317.825386859 2024-01-08T19:48:33.424576+00:00 19994333.229353237897 27870000.000021636486 262864333.229371190071 1 60317.825398467 2024-01-08T19:48:34.427557+00:00 19994333.229940798134 27870000.000010870397 262864333.229947984219 1 60317.825409970 2024-01-08T19:48:35.421402+00:00 19994333.229866560549 27870000.000062432140 262864333.229925304651 1 60317.825421657 2024-01-08T19:48:36.431168+00:00 19994333.229712869972 27870000.000020802021 262864333.229729980230 1 60317.825433237 2024-01-08T19:48:37.431644+00:00 19994333.229607541114 27870000.000023514032 262864333.229627370834 1 60317.825444736 2024-01-08T19:48:38.425177+00:00 19994333.229701571167 27870000.000000033528 262864333.229697912931 1 60317.825456297 2024-01-08T19:48:39.424012+00:00 19994333.229524083436 27870000.000016752630 262864333.229537129402 1 60317.825467870 2024-01-08T19:48:40.423949+00:00 19994333.229685645550 27869999.999981153756 262864333.229663103819 1 60317.825479402 2024-01-08T19:48:41.420297+00:00 19994333.229567125440 27869999.999954402447 262864333.229517817497 1 60317.825490986 2024-01-08T19:48:42.421192+00:00 19994333.229706257582 27870000.000006254762 262864333.229708820581 1 60317.825502555 2024-01-08T19:48:43.420745+00:00 19994333.229662433267 27869999.999986022711 262864333.229644775391 1 60317.825514265 2024-01-08T19:48:44.432545+00:00 19994333.229642376304 27870000.000029686838 262864333.229668378830 1 60317.825525774 2024-01-08T19:48:45.426854+00:00 19994333.229894895107 27870000.000027976930 262864333.229919195175 1 60317.825537344 2024-01-08T19:48:46.426497+00:00 19994333.229404978454 27870000.000001158565 262864333.229402452707 1 60317.825548932 2024-01-08T19:48:47.427699+00:00 19994333.229645229876 27870000.000059522688 262864333.229701042175 1 60317.825560427 2024-01-08T19:48:48.420881+00:00 19994333.229828279465 27869999.999983292073 262864333.229807853699 1 60317.825571997 2024-01-08T19:48:49.420526+00:00 19994333.229846749455 27869999.999988514930 262864333.229831576347 1 60317.825583571 2024-01-08T19:48:50.420551+00:00 19994333.229767128825 27870000.000102393329 262864333.229865849018 1 60317.825595344 2024-01-08T19:48:51.437705+00:00 19994333.229522224516 27869999.999932028353 262864333.229450553656 1 60317.825606719 2024-01-08T19:48:52.420510+00:00 19994333.229681901634 27869999.999976363033 262864333.229654580355 1 60317.825618511 2024-01-08T19:48:53.439355+00:00 19994333.229651525617 27869999.999970436096 262864333.229618251324 1 60317.825630012 2024-01-08T19:48:54.433072+00:00 19994333.229607246816 27870000.000040113926 262864333.229643672705 1 60317.825641516 2024-01-08T19:48:55.427004+00:00 19994333.229926031083 27870000.000021323562 262864333.229943662882 1 60317.825653240 2024-01-08T19:48:56.439954+00:00 19994333.229603499174 27870000.000019442290 262864333.229619234800 1 60317.825664749 2024-01-08T19:48:57.434311+00:00 19994333.229705691338 27870000.000011604279 262864333.229713588953 1 60317.825676331 2024-01-08T19:48:58.434992+00:00 19994333.229477729648 27870000.000027198344 262864333.229501247406 1 60317.825687976 2024-01-08T19:48:59.441114+00:00 19994333.229657646269 27869999.999966438860 262864333.229620397091 1 60317.825699495 2024-01-08T19:49:00.436401+00:00 19994333.229643914849 27869999.999999023974 262864333.229639232159 1 60317.825711007 2024-01-08T19:49:01.431018+00:00 19994333.229800287634 27870000.000018507242 262864333.229815095663 1 60317.825722522 2024-01-08T19:49:02.425930+00:00 19994333.229614667594 27870000.000010363758 262864333.229621350765 1 60317.825734072 2024-01-08T19:49:03.423865+00:00 19994333.229753207415 27869999.999970756471 262864333.229720264673 1 60317.825745700 2024-01-08T19:49:04.428492+00:00 19994333.229623913765 27870000.000044219196 262864333.229664444923 1 60317.825757192 2024-01-08T19:49:05.421323+00:00 19994333.229559332132 27870000.000062767416 262864333.229618400335 1 60317.825768835 2024-01-08T19:49:06.427342+00:00 19994333.229814287275 27869999.999958045781 262864333.229768633842 1 60317.825780339 2024-01-08T19:49:07.421247+00:00 19994333.229760229588 27870000.000049669296 262864333.229806214571 1 60317.825791942 2024-01-08T19:49:08.423792+00:00 19994333.229694239795 27870000.000021129847 262864333.229711681604 1 60317.825803468 2024-01-08T19:49:09.419661+00:00 19994333.229648217559 27870000.000007919967 262864333.229652464390 1 60317.825815130 2024-01-08T19:49:10.427272+00:00 19994333.229667231441 27869999.999977249652 262864333.229640781879 1 60317.825826655 2024-01-08T19:49:11.423021+00:00 19994333.229587689042 27870000.000053141266 262864333.229637145996 1 60317.825838191 2024-01-08T19:49:12.419702+00:00 19994333.229692414403 27869999.999957188964 262864333.229645907879 1 60317.825849767 2024-01-08T19:49:13.419849+00:00 19994333.229644995183 27870000.000003006309 262864333.229644298553 1 60317.825861495 2024-01-08T19:49:14.433177+00:00 19994333.229734890163 27869999.999944936484 262864333.229676127434 1 60317.825872989 2024-01-08T19:49:15.426275+00:00 19994333.229636896402 27869999.999984961003 262864333.229618161917 1 60317.825884680 2024-01-08T19:49:16.436322+00:00 19994333.229743607342 27869999.999979473650 262864333.229719370604 1 60317.825896107 2024-01-08T19:49:17.423619+00:00 19994333.229729060084 27870000.000007595867 262864333.229732960463 1 60317.825907681 2024-01-08T19:49:18.423657+00:00 19994333.229541540146 27870000.000006571412 262864333.229544401169 1 60317.825919219 2024-01-08T19:49:19.420553+00:00 19994333.229842707515 27870000.000022139400 262864333.229861140251 1 60317.825930807 2024-01-08T19:49:20.421760+00:00 19994333.229589678347 27870000.000020664185 262864333.229606628418 1 60317.825942388 2024-01-08T19:49:21.422313+00:00 19994333.229610729963 27870000.000022277236 262864333.229629337788 1 60317.825954027 2024-01-08T19:49:22.427993+00:00 19994333.229663621634 27870000.000015817583 262864333.229675740004 1 60317.825965658 2024-01-08T19:49:23.432871+00:00 19994333.229507047683 27869999.999974314123 262864333.229477673769 1 60317.825977131 2024-01-08T19:49:24.424090+00:00 19994333.229681842029 27869999.999971307814 262864333.229649454355 1 60317.825988714 2024-01-08T19:49:25.424882+00:00 19994333.229831632227 27869999.999986883253 262864333.229814827442 1 60317.826000251 2024-01-08T19:49:26.421679+00:00 19994333.229611430317 27869999.999998334795 262864333.229606062174 1 60317.826011900 2024-01-08T19:49:27.428180+00:00 19994333.229741882533 27870000.000009585172 262864333.229747772217 1 60317.826023383 2024-01-08T19:49:28.420308+00:00 19994333.229608055204 27870000.000037524849 262864333.229641884565 1 60317.826034948 2024-01-08T19:49:29.419526+00:00 19994333.229579973966 27870000.000034179538 262864333.229610472918 1 60317.826046610 2024-01-08T19:49:30.427141+00:00 19994333.229790549725 27870000.000066533685 262864333.229853361845 1 60317.826058185 2024-01-08T19:49:31.427138+00:00 19994333.229586813599 27869999.999938230962 262864333.229521334171 1 60317.826069727 2024-01-08T19:49:32.424359+00:00 19994333.229789845645 27869999.999969497323 262864333.229755640030 1 60317.826081601 2024-01-08T19:49:33.450303+00:00 19994333.229426171631 27869999.999928958714 262864333.229351431131 1 60317.826092972 2024-01-08T19:49:34.432828+00:00 19994333.229865595698 27869999.999903373420 262864333.229765295982 1 60317.826104427 2024-01-08T19:49:35.422510+00:00 19994333.229820657521 27869999.999980971217 262864333.229797959328 1 60317.826116164 2024-01-08T19:49:36.436562+00:00 19994333.229665983468 27870000.000025440007 262864333.229687750340 1 60317.826127924 2024-01-08T19:49:37.452627+00:00 19994333.229833919555 27870000.000008590519 262864333.229838818312 1 60317.826139289 2024-01-08T19:49:38.434588+00:00 19994333.229522824287 27870000.000043530017 262864333.229562669992 1 60317.826150740 2024-01-08T19:49:39.423914+00:00 19994333.229639112949 27870000.000019054860 262864333.229654461145 1 60317.826162309 2024-01-08T19:49:40.423527+00:00 19994333.229781106114 27870000.000038720667 262864333.229816138744 1 60317.826173945 2024-01-08T19:49:41.428833+00:00 19994333.229612257332 27869999.999984953552 262864333.229593515396 1 60317.826185582 2024-01-08T19:49:42.434265+00:00 19994333.229899000376 27869999.999996636063 262864333.229891926050 1 60317.826197154 2024-01-08T19:49:43.434150+00:00 19994333.229601811618 27869999.999971363693 262864333.229569464922 1 60317.826208571 2024-01-08T19:49:44.420575+00:00 19994333.229733996093 27869999.999977726489 262864333.229708045721 1 60317.826220193 2024-01-08T19:49:45.424723+00:00 19994333.229676876217 27869999.999997671694 262864333.229670852423 1 60317.826231724 2024-01-08T19:49:46.420914+00:00 19994333.229590434581 27869999.999975122511 262864333.229561865330 1 60317.826243285 2024-01-08T19:49:47.419823+00:00 19994333.229841578752 27869999.999989997596 262864333.229827880859 1 60317.826254980 2024-01-08T19:49:48.430255+00:00 19994333.229814562947 27869999.999982237816 262864333.229793101549 1 60317.826266462 2024-01-08T19:49:49.422292+00:00 19994333.229706663638 27869999.999965514988 262864333.229668498039 1 60317.826278015 2024-01-08T19:49:50.420524+00:00 19994333.229671284556 27870000.000082645565 262864333.229750216007 1 60317.826289648 2024-01-08T19:49:51.425602+00:00 19994333.229648757726 27870000.000024136156 262864333.229669213295 1 60317.826301170 2024-01-08T19:49:52.421077+00:00 19994333.229918595403 27870000.000048018992 262864333.229962915182 1 60317.826312876 2024-01-08T19:49:53.432498+00:00 19994333.229681771249 27869999.999971780926 262864333.229649841785 1 60317.826324350 2024-01-08T19:49:54.423814+00:00 19994333.229761529714 27870000.000014502555 262864333.229772359133 1 60317.826336036 2024-01-08T19:49:55.433508+00:00 19994333.229767188430 27869999.999987501651 262864333.229750990868 1 60317.826347496 2024-01-08T19:49:56.423633+00:00 19994333.229594457895 27869999.999964524060 262864333.229555308819 1 60317.826359048 2024-01-08T19:49:57.421770+00:00 19994333.229543264955 27869999.999974932522 262864333.229514509439 1 60317.826370619 2024-01-08T19:49:58.421503+00:00 19994333.229623306543 27869999.999971006066 262864333.229590624571 1 60317.826382192 2024-01-08T19:49:59.421356+00:00 19994333.229694202542 27870000.000001922250 262864333.229692399502 1 60317.826393827 2024-01-08T19:50:00.426645+00:00 19994333.229533221573 27870000.000028789043 262864333.229558318853 1 60317.826405780 2024-01-08T19:50:01.459418+00:00 19994333.229662716389 27870000.000009942800 262864333.229668974876 1 60317.826417459 2024-01-08T19:50:02.468453+00:00 19994333.229609090835 27870000.000054303557 262864333.229659706354 1 60317.826428620 2024-01-08T19:50:03.432750+00:00 19994333.229835715145 27870000.000033922493 262864333.229865938425 1 60317.826440189 2024-01-08T19:50:04.432325+00:00 19994333.229706831276 27869999.999989591539 262864333.229692727327 1 60317.826451698 2024-01-08T19:50:05.426749+00:00 19994333.229526218027 27869999.999994043261 262864333.229516565800 1 60317.826463311 2024-01-08T19:50:06.430089+00:00 19994333.229714035988 27869999.999979153275 262864333.229689478874 1 60317.826474786 2024-01-08T19:50:07.421528+00:00 19994333.229831527919 27870000.000062443316 262864333.229890257120 1 60317.826486520 2024-01-08T19:50:08.435369+00:00 19994333.229889892042 27869999.999950286001 262864333.229836493731 1 60317.826497979 2024-01-08T19:50:09.425432+00:00 19994333.229786649346 27870000.000042274594 262864333.229825198650 1 60317.826509494 2024-01-08T19:50:10.420298+00:00 19994333.229763548821 27870000.000045526773 262864333.229805380106 1 60317.826521131 2024-01-08T19:50:11.425684+00:00 19994333.229715313762 27870000.000009816140 262864333.229721426964 1 60317.826532686 2024-01-08T19:50:12.424106+00:00 19994333.229877173901 27870000.000033162534 262864333.229906648397 1 60317.826544222 2024-01-08T19:50:13.420778+00:00 19994333.229534540325 27870000.000008855015 262864333.229539692402 1 60317.826555816 2024-01-08T19:50:14.422503+00:00 19994333.229881435633 27870000.000036951154 262864333.229914695024 1 60317.826567400 2024-01-08T19:50:15.423355+00:00 19994333.229731354862 27869999.999983128160 262864333.229710787535 1 60317.826578969 2024-01-08T19:50:16.422885+00:00 19994333.229621574283 27870000.000032514334 262864333.229650378227 1 60317.826590496 2024-01-08T19:50:17.418829+00:00 19994333.229560427368 27869999.999924276024 262864333.229481011629 1 60317.826602133 2024-01-08T19:50:18.424249+00:00 19994333.229669887573 27869999.999915141612 262864333.229581356049 1 60317.826613694 2024-01-08T19:50:19.423171+00:00 19994333.229602359235 27869999.999965194613 262864333.229563862085 1 60317.826625252 2024-01-08T19:50:20.421781+00:00 19994333.229716893286 27869999.999993894249 262864333.229707092047 1 60317.826636966 2024-01-08T19:50:21.433890+00:00 19994333.229756832123 27870000.000007368624 262864333.229760497808 1 60317.826648392 2024-01-08T19:50:22.421057+00:00 19994333.229908369482 27870000.000024527311 262864333.229929208755 1 60317.826660002 2024-01-08T19:50:23.424137+00:00 19994333.229598402977 27870000.000115919858 262864333.229710638523 1 60317.826671564 2024-01-08T19:50:24.423161+00:00 19994333.229692533612 27870000.000028476119 262864333.229717314243 1 60317.826683178 2024-01-08T19:50:25.426523+00:00 19994333.229592919350 27870000.000050917268 262864333.229640126228 1 60317.826694711 2024-01-08T19:50:26.423055+00:00 19994333.229790840298 27869999.999972570688 262864333.229759722948 1 60317.826706266 2024-01-08T19:50:27.421374+00:00 19994333.229695729911 27870000.000023789704 262864333.229715824127 1 60317.826717995 2024-01-08T19:50:28.434799+00:00 19994333.229589100927 27869999.999917570502 262864333.229502975941 1 60317.826729427 2024-01-08T19:50:29.422489+00:00 19994333.229837514460 27869999.999979879707 262864333.229813694954 1 60317.826741060 2024-01-08T19:50:30.427625+00:00 19994333.229641392827 27870000.000046908855 262864333.229684591293 1 60317.826752631 2024-01-08T19:50:31.427309+00:00 19994333.229662042111 27869999.999975156039 262864333.229633480310 1 60317.826764141 2024-01-08T19:50:32.421803+00:00 19994333.229765560478 27870000.000113409013 262864333.229875266552 1 60317.826775734 2024-01-08T19:50:33.423456+00:00 19994333.229727983475 27870000.000016152859 262864333.229740440845 1 60317.826787266 2024-01-08T19:50:34.419814+00:00 19994333.229691877961 27870000.000036589801 262864333.229724764824 1 60317.826798977 2024-01-08T19:50:35.431639+00:00 19994333.229636032134 27869999.999998074025 262864333.229630410671 1 60317.826810450 2024-01-08T19:50:36.422851+00:00 19994333.229823615402 27870000.000015102327 262864333.229835033417 1 60317.826822007 2024-01-08T19:50:37.421391+00:00 19994333.229727230966 27869999.999996349216 262864333.229719907045 1 60317.826833589 2024-01-08T19:50:38.422128+00:00 19994333.229638636112 27870000.000001892447 262864333.229636847973 1 60317.826845232 2024-01-08T19:50:39.428062+00:00 19994333.229502253234 27869999.999926719815 262864333.229425281286 1 60317.826856834 2024-01-08T19:50:40.430484+00:00 19994333.229863852262 27869999.999999292195 262864333.229859441519 1 60317.826868336 2024-01-08T19:50:41.424182+00:00 19994333.229766741395 27869999.999971583486 262864333.229734599590 1 60317.826879908 2024-01-08T19:50:42.424027+00:00 19994333.229719135910 27870000.000032875687 262864333.229748308659 1 60317.826891451 2024-01-08T19:50:43.421331+00:00 19994333.229519605637 27870000.000025719404 262864333.229541629553 1 60317.826903065 2024-01-08T19:50:44.424821+00:00 19994333.229896992445 27870000.000035896897 262864333.229929178953 1 60317.826914601 2024-01-08T19:50:45.421576+00:00 19994333.229756262153 27870000.000029701740 262864333.229782283306 1 60317.826926217 2024-01-08T19:50:46.425132+00:00 19994333.229687020183 27870000.000018414110 262864333.229701757431 1 60317.826937829 2024-01-08T19:50:47.428428+00:00 19994333.229674872011 27870000.000017270446 262864333.229688465595 1 60317.826949456 2024-01-08T19:50:48.433016+00:00 19994333.229797482491 27869999.999967474490 262864333.229761272669 1 60317.826960980 2024-01-08T19:50:49.428648+00:00 19994333.229821130633 27869999.999994456768 262864333.229811906815 1 60317.826972609 2024-01-08T19:50:50.433422+00:00 19994333.229546137154 27869999.999955780804 262864333.229498207569 1 60317.826984210 2024-01-08T19:50:51.435761+00:00 19994333.229605775326 27869999.999970998615 262864333.229573071003 1 60317.826995635 2024-01-08T19:50:52.422872+00:00 19994333.229781791568 27870000.000027786940 262864333.229805886745 1 60317.827007261 2024-01-08T19:50:53.427361+00:00 19994333.229359321296 27869999.999960467219 262864333.229316115379 1 60317.827018813 2024-01-08T19:50:54.425413+00:00 19994333.229743842036 27870000.000012632459 262864333.229752779007 1 60317.827030391 2024-01-08T19:50:55.425778+00:00 19994333.229804802686 27870000.000042922795 262864333.229844033718 1 60317.827041937 2024-01-08T19:50:56.423352+00:00 19994333.229550063610 27870000.000067617744 262864333.229613989592 1 60317.827053632 2024-01-08T19:50:57.433787+00:00 19994333.229779765010 27870000.000028558075 262864333.229804635048 1 60317.827065159 2024-01-08T19:50:58.429692+00:00 19994333.229799076915 27869999.999968972057 262864333.229764342308 1 60317.827076720 2024-01-08T19:50:59.428608+00:00 19994333.229828108102 27869999.999967299402 262864333.229791730642 1 60317.827088290 2024-01-08T19:51:00.428223+00:00 19994333.229656208307 27869999.999980911613 262864333.229633450508 1 60317.827099848 2024-01-08T19:51:01.426843+00:00 19994333.229791697115 27869999.999955952168 262864333.229743957520 1 60317.827111417 2024-01-08T19:51:02.426486+00:00 19994333.229773640633 27869999.999989327043 262864333.229759275913 1 60317.827122948 2024-01-08T19:51:03.422668+00:00 19994333.229649022222 27869999.999970510602 262864333.229615807533 1 60317.827134532 2024-01-08T19:51:04.423570+00:00 19994333.229679912329 27870000.000025104731 262864333.229701310396 1 60317.827146105 2024-01-08T19:51:05.423408+00:00 19994333.229862574488 27869999.999944761395 262864333.229803621769 1 60317.827157681 2024-01-08T19:51:06.423646+00:00 19994333.229931920767 27870000.000022187829 262864333.229950398207 1 60317.827169251 2024-01-08T19:51:07.423288+00:00 19994333.229809947312 27869999.999980483204 262864333.229786723852 1 60317.827180873 2024-01-08T19:51:08.427411+00:00 19994333.229544945061 27870000.000003922731 262864333.229545176029 1 60317.827192466 2024-01-08T19:51:09.429063+00:00 19994333.229696985334 27870000.000007946044 262864333.229701250792 1 60317.827203956 2024-01-08T19:51:10.421787+00:00 19994333.229467794299 27869999.999987885356 262864333.229452013969 1 60317.827215534 2024-01-08T19:51:11.422131+00:00 19994333.229710031301 27869999.999990373850 262864333.229696720839 1 60317.827227223 2024-01-08T19:51:12.432049+00:00 19994333.229703202844 27869999.999962680042 262864333.229662179947 1 60317.827238777 2024-01-08T19:51:13.430287+00:00 19994333.229728866369 27869999.999953165650 262864333.229678332806 1 60317.827250275 2024-01-08T19:51:14.423727+00:00 19994333.229972254485 27870000.000007286668 262864333.229975819588 1 60317.827261844 2024-01-08T19:51:15.423302+00:00 19994333.229502037168 27869999.999996706843 262864333.229495048523 1 60317.827273406 2024-01-08T19:51:16.422243+00:00 19994333.229645702988 27870000.000027921051 262864333.229669928551 1 60317.827285013 2024-01-08T19:51:17.425109+00:00 19994333.229772020131 27870000.000103924423 262864333.229872256517 1 60317.827296605 2024-01-08T19:51:18.426665+00:00 19994333.229682587087 27870000.000001665205 262864333.229680567980 1 60317.827308284 2024-01-08T19:51:19.435721+00:00 19994333.229686852545 27869999.999969556928 262864333.229652702808 1 60317.827319907 2024-01-08T19:51:20.440019+00:00 19994333.229794569314 27870000.000019393861 262864333.229810267687 1 60317.827331291 2024-01-08T19:51:21.423509+00:00 19994333.229610159993 27870000.000005401671 262864333.229611873627 1 60317.827342929 2024-01-08T19:51:22.429098+00:00 19994333.229709748179 27869999.999974574894 262864333.229680627584 1 60317.827354419 2024-01-08T19:51:23.421755+00:00 19994333.229597620666 27869999.999953418970 262864333.229547351599 1 60317.827366013 2024-01-08T19:51:24.423524+00:00 19994333.229758404195 27869999.999983441085 262864333.229738146067 1 60317.827377689 2024-01-08T19:51:25.432326+00:00 19994333.229750558734 27870000.000029541552 262864333.229776382446 1 60317.827389172 2024-01-08T19:51:26.424463+00:00 19994333.229659393430 27869999.999977685511 262864333.229633390903 1 60317.827400859 2024-01-08T19:51:27.434160+00:00 19994333.229608420283 27870000.000046417117 262864333.229651153088 1 60317.827412338 2024-01-08T19:51:28.425998+00:00 19994333.229815009981 27870000.000037349761 262864333.229848653078 1 60317.827424028 2024-01-08T19:51:29.436010+00:00 19994333.229803070426 27870000.000043619424 262864333.229843020439 1 60317.827435534 2024-01-08T19:51:30.430145+00:00 19994333.229604471475 27870000.000043991953 262864333.229644775391 1 60317.827447049 2024-01-08T19:51:31.425077+00:00 19994333.229654304683 27870000.000028938055 262864333.229679554701 1 60317.827458609 2024-01-08T19:51:32.423835+00:00 19994333.229845244437 27870000.000027757138 262864333.229869306087 1 60317.827470191 2024-01-08T19:51:33.424533+00:00 19994333.229682460427 27869999.999914914370 262864333.229593694210 1 60317.827481740 2024-01-08T19:51:34.422367+00:00 19994333.229902520776 27869999.999978393316 262864333.229877233505 1 60317.827493413 2024-01-08T19:51:35.430901+00:00 19994333.229571659118 27870000.000014182180 262864333.229582160711 1 60317.827505041 2024-01-08T19:51:36.435572+00:00 19994333.229772031307 27869999.999959688634 262864333.229728013277 1 60317.827516518 2024-01-08T19:51:37.427116+00:00 19994333.229605067521 27869999.999979130924 262864333.229580521584 1 60317.827528204 2024-01-08T19:51:38.436818+00:00 19994333.229452885687 27870000.000029232353 262864333.229478418827 1 60317.827539605 2024-01-08T19:51:39.421874+00:00 19994333.229793909937 27870000.000058777630 262864333.229848980904 1 60317.827551161 2024-01-08T19:51:40.420338+00:00 19994333.229625586420 27870000.000039342791 262864333.229661226273 1 60317.827562777 2024-01-08T19:51:41.423975+00:00 19994333.229917678982 27869999.999999232590 262864333.229913204908 1 60317.827574333 2024-01-08T19:51:42.422367+00:00 19994333.229625802487 27869999.999997559935 262864333.229619652033 1 60317.827585898 2024-01-08T19:51:43.421565+00:00 19994333.229757182300 27869999.999990016222 262864333.229743510485 1 60317.827597473 2024-01-08T19:51:44.421677+00:00 19994333.229604296386 27869999.999987673014 262864333.229588270187 1 60317.827609064 2024-01-08T19:51:45.423095+00:00 19994333.229760568589 27870000.000006750226 262864333.229763597250 1 60317.827620614 2024-01-08T19:51:46.421032+00:00 19994333.229637533426 27870000.000021561980 262864333.229655414820 1 60317.827632199 2024-01-08T19:51:47.421993+00:00 19994333.229733001441 27869999.999985866249 262864333.229715168476 1 60317.827643917 2024-01-08T19:51:48.434414+00:00 19994333.229771371931 27869999.999972313643 262864333.229739993811 1 60317.827655445 2024-01-08T19:51:49.430426+00:00 19994333.229872103781 27870000.000031813979 262864333.229900240898 1 60317.827667058 2024-01-08T19:51:50.433814+00:00 19994333.229471866041 27870000.000031404197 262864333.229499578476 1 60317.827678601 2024-01-08T19:51:51.431135+00:00 19994333.229819033295 27870000.000052839518 262864333.229868173599 1 60317.827690100 2024-01-08T19:51:52.424615+00:00 19994333.229539241642 27870000.000060554594 262864333.229596108198 1 60317.827701675 2024-01-08T19:51:53.424700+00:00 19994333.229786019772 27870000.000049713999 262864333.229832023382 1 60317.827713206 2024-01-08T19:51:54.421000+00:00 19994333.229734390974 27870000.000025104731 262864333.229755789042 1 60317.827724803 2024-01-08T19:51:55.422994+00:00 19994333.229767415673 27869999.999978736043 262864333.229742437601 1 60317.827736399 2024-01-08T19:51:56.424883+00:00 19994333.229579608887 27869999.999950747937 262864333.229526638985 1 60317.827748060 2024-01-08T19:51:57.432420+00:00 19994333.229614201933 27869999.999942213297 262864333.229552716017 1 60317.827759604 2024-01-08T19:51:58.429786+00:00 19994333.229676011950 27869999.999992731959 262864333.229665040970 1 60317.827771171 2024-01-08T19:51:59.429189+00:00 19994333.229689706117 27870000.000001266599 262864333.229687273502 1 60317.827782656 2024-01-08T19:52:00.421443+00:00 19994333.229662191123 27870000.000035353005 262864333.229693830013 1 60317.827794212 2024-01-08T19:52:01.419954+00:00 19994333.229794163257 27870000.000004477799 262864333.229794949293 1 60317.827805847 2024-01-08T19:52:02.425181+00:00 19994333.229689676315 27869999.999961107969 262864333.229647099972 1 60317.827817420 2024-01-08T19:52:03.425061+00:00 19994333.229863338172 27870000.000056516379 262864333.229916155338 1 60317.827828978 2024-01-08T19:52:04.423709+00:00 19994333.229785811156 27870000.000002227724 262864333.229784339666 1 60317.827840591 2024-01-08T19:52:05.427053+00:00 19994333.229525655508 27869999.999984636903 262864333.229506582022 1 60317.827852173 2024-01-08T19:52:06.427740+00:00 19994333.229863855988 27869999.999972213060 262864333.229832381010 1 60317.827863715 2024-01-08T19:52:07.424940+00:00 19994333.229777865112 27869999.999926075339 262864333.229700267315 1 60317.827875244 2024-01-08T19:52:08.421142+00:00 19994333.229525744915 27869999.999994732440 262864333.229516774416 1 60317.827886932 2024-01-08T19:52:09.430941+00:00 19994333.229747507721 27869999.999984618276 262864333.229728430510 1 60317.827898454 2024-01-08T19:52:10.426397+00:00 19994333.229661278427 27870000.000028103590 262864333.229685693979 1 60317.827910248 2024-01-08T19:52:11.445402+00:00 19994333.229818128049 27869999.999988608062 262864333.229803055525 1 60317.827921595 2024-01-08T19:52:12.425862+00:00 19994333.229508168995 27870000.000010076910 262864333.229514539242 1 60317.827933151 2024-01-08T19:52:13.424239+00:00 19994333.229816708714 27870000.000058569014 262864333.229871571064 1 60317.827944791 2024-01-08T19:52:14.429965+00:00 19994333.229760494083 27870000.000022903085 262864333.229779690504 1 60317.827956313 2024-01-08T19:52:15.425436+00:00 19994333.229527384043 27870000.000010672957 262864333.229534357786 1 60317.827967862 2024-01-08T19:52:16.423232+00:00 19994333.229734167457 27869999.999977253377 262864333.229707717896 1 60317.827979412 2024-01-08T19:52:17.421233+00:00 19994333.229763288051 27869999.999974355102 262864333.229733973742 1 60317.827990989 2024-01-08T19:52:18.421455+00:00 19994333.229415394366 27870000.000010717660 262864333.229422420263 1 60317.828002573 2024-01-08T19:52:19.422279+00:00 19994333.229774650186 27869999.999978546053 262864333.229749500751 1 60317.828014136 2024-01-08T19:52:20.421349+00:00 19994333.229620445520 27869999.999976404011 262864333.229593157768 1 60317.828025971 2024-01-08T19:52:21.443885+00:00 19994333.229904275388 27870000.000039555132 262864333.229940116405 1 60317.828037308 2024-01-08T19:52:22.423365+00:00 19994333.229580476880 27870000.000035770237 262864333.229612529278 1 60317.828048852 2024-01-08T19:52:23.420824+00:00 19994333.229748312384 27870000.000004678965 262864333.229749292135 1 60317.828060460 2024-01-08T19:52:24.423757+00:00 19994333.229666586965 27870000.000030402094 262864333.229693293571 1 60317.828071990 2024-01-08T19:52:25.419937+00:00 19994333.229733608663 27870000.000034045428 262864333.229763954878 1 60317.828083614 2024-01-08T19:52:26.424234+00:00 19994333.229739598930 27870000.000003397465 262864333.229739308357 1 60317.828095216 2024-01-08T19:52:27.426639+00:00 19994333.229781914502 27870000.000006414950 262864333.229784637690 1 60317.828106978 2024-01-08T19:52:28.442929+00:00 19994333.229649119079 27869999.999963358045 262864333.229608774185 1 60317.828118318 2024-01-08T19:52:29.422668+00:00 19994333.229671012610 27869999.999980341643 262864333.229647636414 1 60317.828129876 2024-01-08T19:52:30.421329+00:00 19994333.229700952768 27870000.000012017787 262864333.229709267616 1 60317.828141443 2024-01-08T19:52:31.420636+00:00 19994333.229554373771 27870000.000039663166 262864333.229590356350 1 60317.828153023 2024-01-08T19:52:32.421141+00:00 19994333.229910314083 27870000.000070426613 262864333.229977041483 1 60317.828164650 2024-01-08T19:52:33.425732+00:00 19994333.229548994452 27870000.000007305294 262864333.229552596807 1 60317.828176217 2024-01-08T19:52:34.425111+00:00 19994333.229908935726 27870000.000015113503 262864333.229920357466 1 60317.828187833 2024-01-08T19:52:35.428715+00:00 19994333.229872886091 27870000.000011637807 262864333.229880809784 1 60317.828199426 2024-01-08T19:52:36.430369+00:00 19994333.229452159256 27870000.000014889985 262864333.229463368654 1 60317.828211078 2024-01-08T19:52:37.437165+00:00 19994333.229719936848 27869999.999981131405 262864333.229697376490 1 60317.828222456 2024-01-08T19:52:38.420227+00:00 19994333.229609377682 27869999.999996609986 262864333.229602277279 1 60317.828234033 2024-01-08T19:52:39.420407+00:00 19994333.229502156377 27869999.999968405813 262864333.229466855526 1 60317.828245607 2024-01-08T19:52:40.420443+00:00 19994333.229820307344 27869999.999959040433 262864333.229775667191 1 60317.828257213 2024-01-08T19:52:41.423201+00:00 19994333.229475557804 27869999.999993059784 262864333.229464918375 1 60317.828268815 2024-01-08T19:52:42.425619+00:00 19994333.229860864580 27869999.999982170761 262864333.229839354753 1 60317.828280482 2024-01-08T19:52:43.433645+00:00 19994333.229691214859 27869999.999992221594 262864333.229679733515 1 60317.828291981 2024-01-08T19:52:44.427206+00:00 19994333.229790408164 27870000.000015240163 262864333.229801952839 1 60317.828303632 2024-01-08T19:52:45.433838+00:00 19994333.229796122760 27870000.000093046576 262864333.229885458946 1 60317.828315085 2024-01-08T19:52:46.423328+00:00 19994333.229544281960 27870000.000001102686 262864333.229541689157 1 60317.828326740 2024-01-08T19:52:47.430386+00:00 19994333.229844134301 27869999.999977398664 262864333.229817837477 1 60317.828338314 2024-01-08T19:52:48.430339+00:00 19994333.229479588568 27870000.000061903149 262864333.229537785053 1 60317.828350043 2024-01-08T19:52:49.443700+00:00 19994333.229713670909 27869999.999948918819 262864333.229658901691 1 60317.828361419 2024-01-08T19:52:50.426639+00:00 19994333.229767821729 27869999.999997437000 262864333.229761570692 1 60317.828373029 2024-01-08T19:52:51.429697+00:00 19994333.229693695903 27869999.999975286424 262864333.229665279388 1 60317.828384542 2024-01-08T19:52:52.424421+00:00 19994333.229684025049 27870000.000005517155 262864333.229685842991 1 60317.828396214 2024-01-08T19:52:53.432869+00:00 19994333.229744773358 27869999.999982602894 262864333.229723662138 1 60317.828407651 2024-01-08T19:52:54.421038+00:00 19994333.229622457176 27870000.000008795410 262864333.229627549648 1 60317.828419382 2024-01-08T19:52:55.434613+00:00 19994333.229650042951 27870000.000024363399 262864333.229670733213 1 60317.828430803 2024-01-08T19:52:56.421383+00:00 19994333.229518886656 27870000.000051859766 262864333.229567050934 1 60317.828442417 2024-01-08T19:52:57.424841+00:00 19994333.229774087667 27870000.000055033714 262864333.229825437069 1 60317.828453948 2024-01-08T19:52:58.421144+00:00 19994333.229595761746 27870000.000015813857 262864333.229607880116 1 60317.828465519 2024-01-08T19:52:59.420876+00:00 19994333.229814428836 27869999.999988790601 262864333.229799538851 1 60317.828477098 2024-01-08T19:53:00.421227+00:00 19994333.229523614049 27869999.999988321215 262864333.229508221149 1 60317.828488686 2024-01-08T19:53:01.422479+00:00 19994333.229921467602 27869999.999968610704 262864333.229886382818 1 60317.828500297 2024-01-08T19:53:02.425665+00:00 19994333.229579504579 27869999.999983489513 262864333.229559302330 1 60317.828511865 2024-01-08T19:53:03.425134+00:00 19994333.229801177979 27869999.999989200383 262864333.229786694050 1 60317.828523451 2024-01-08T19:53:04.426162+00:00 19994333.229804858565 27870000.000014562160 262864333.229815721512 1 60317.828534962 2024-01-08T19:53:05.420736+00:00 19994333.229443684220 27869999.999964725226 262864333.229404687881 1 60317.828546514 2024-01-08T19:53:06.418830+00:00 19994333.229429569095 27870000.000033151358 262864333.229459017515 1 60317.828558122 2024-01-08T19:53:07.421758+00:00 19994333.229931555688 27870000.000062163919 262864333.229990035295 1 60317.828569690 2024-01-08T19:53:08.421231+00:00 19994333.229919854552 27869999.999978352338 262864333.229894518852 1 60317.828581336 2024-01-08T19:53:09.427474+00:00 19994333.229369815439 27869999.999972414225 262864333.229338526726 1 60317.828592835 2024-01-08T19:53:10.420889+00:00 19994333.229890372604 27869999.999992515892 262864333.229879200459 1 60317.828604417 2024-01-08T19:53:11.421677+00:00 19994333.229728236794 27869999.999981388450 262864333.229705929756 1 60317.828615992 2024-01-08T19:53:12.421727+00:00 19994333.229719255120 27869999.999942030758 262864333.229657590389 1 60317.828627598 2024-01-08T19:53:13.424492+00:00 19994333.229706063867 27870000.000003751367 262864333.229706108570 1 60317.828639288 2024-01-08T19:53:14.434499+00:00 19994333.229730568826 27869999.999937266111 262864333.229664146900 1 60317.828650782 2024-01-08T19:53:15.427576+00:00 19994333.229647502303 27870000.000021297485 262864333.229665100574 1 60317.828662342 2024-01-08T19:53:16.426335+00:00 19994333.229669306427 27870000.000026088208 262864333.229691684246 1 60317.828673864 2024-01-08T19:53:17.421820+00:00 19994333.229942154139 27869999.999998100102 262864333.229936540127 1 60317.828685468 2024-01-08T19:53:18.424446+00:00 19994333.229687187821 27870000.000008877367 262864333.229692369699 1 60317.828697015 2024-01-08T19:53:19.422064+00:00 19994333.229793705046 27870000.000034883618 262864333.229824870825 1 60317.828708666 2024-01-08T19:53:20.428750+00:00 19994333.229851737618 27869999.999966759235 262864333.229814827442 1 60317.828720254 2024-01-08T19:53:21.429971+00:00 19994333.229686204344 27869999.999985165894 262864333.229667663574 1 60317.828731886 2024-01-08T19:53:22.434955+00:00 19994333.229692004621 27869999.999977473170 262864333.229665786028 1 60317.828743424 2024-01-08T19:53:23.431865+00:00 19994333.229575932026 27869999.999986715615 262864333.229558944702 1 60317.828754914 2024-01-08T19:53:24.424606+00:00 19994333.229831650853 27869999.999988451600 262864333.229816377163 1 60317.828766577 2024-01-08T19:53:25.432290+00:00 19994333.229732029140 27870000.000014863908 262864333.229743212461 1 60317.828778103 2024-01-08T19:53:26.428119+00:00 19994333.229844570160 27870000.000017561018 262864333.229858428240 1 60317.828789817 2024-01-08T19:53:27.440194+00:00 19994333.229707118124 27870000.000066015869 262864333.229769438505 1 60317.828801184 2024-01-08T19:53:28.422340+00:00 19994333.229581259191 27870000.000035356730 262864333.229612916708 1 60317.828812829 2024-01-08T19:53:29.428394+00:00 19994333.229790732265 27869999.999971218407 262864333.229758262634 1 60317.828824330 2024-01-08T19:53:30.422112+00:00 19994333.229588076472 27870000.000042799860 262864333.229627192020 1 60317.828836005 2024-01-08T19:53:31.430834+00:00 19994333.229830004275 27869999.999966934323 262864333.229793220758 1 60317.828847489 2024-01-08T19:53:32.423095+00:00 19994333.229513127357 27870000.000015232712 262864333.229524672031 1 60317.828859237 2024-01-08T19:53:33.438054+00:00 19994333.229728408158 27870000.000001512468 262864333.229726225138 1 60317.828870632 2024-01-08T19:53:34.422574+00:00 19994333.229904599488 27869999.999937597662 262864333.229838490486 1 60317.828882176 2024-01-08T19:53:35.420010+00:00 19994333.229688819498 27869999.999981466681 262864333.229666590691 1 60317.828893759 2024-01-08T19:53:36.420804+00:00 19994333.229617353529 27870000.000021263957 262864333.229634940624 1 60317.828905344 2024-01-08T19:53:37.421759+00:00 19994333.229746073484 27869999.999990567565 262864333.229732960463 1 60317.828916897 2024-01-08T19:53:38.419862+00:00 19994333.229629781097 27870000.000007092953 262864333.229633182287 1 60317.828928486 2024-01-08T19:53:39.421245+00:00 19994333.229623444378 27870000.000060569495 262864333.229680299759 1 60317.828940081 2024-01-08T19:53:40.423017+00:00 19994333.229732908309 27870000.000004913658 262864333.229734122753 1 60317.828951653 2024-01-08T19:53:41.422825+00:00 19994333.229546658695 27870000.000012129545 262864333.229555100203 1 60317.828963203 2024-01-08T19:53:42.420745+00:00 19994333.229851711541 27869999.999965593219 262864333.229813635349 1 60317.828974911 2024-01-08T19:53:43.432348+00:00 19994333.229817006737 27869999.999981611967 262864333.229794919491 1 60317.828986412 2024-01-08T19:53:44.426035+00:00 19994333.229579742998 27869999.999958269298 262864333.229534327984 1 60317.828998097 2024-01-08T19:53:45.435561+00:00 19994333.229621402919 27869999.999979719520 262864333.229597449303 1 60317.829009537 2024-01-08T19:53:46.423951+00:00 19994333.229454301298 27869999.999925099313 262864333.229375720024 1 60317.829021091 2024-01-08T19:53:47.422218+00:00 19994333.229720812291 27870000.000009156764 262864333.229726254940 1 60317.829032637 2024-01-08T19:53:48.419865+00:00 19994333.229686468840 27869999.999987665564 262864333.229670435190 1 60317.829044218 2024-01-08T19:53:49.420407+00:00 19994333.229649361223 27870000.000031065196 262864333.229676723480 1 60317.829055824 2024-01-08T19:53:50.423174+00:00 19994333.229614377022 27870000.000037465245 262864333.229648143053 1 60317.829067463 2024-01-08T19:53:51.428774+00:00 19994333.229861643165 27870000.000020746142 262864333.229878693819 1 60317.829079018 2024-01-08T19:53:52.427101+00:00 19994333.229650799185 27870000.000027745962 262864333.229674845934 1 60317.829090533 2024-01-08T19:53:53.422054+00:00 19994333.229719206691 27869999.999998643994 262864333.229714155197 1 60317.829102101 2024-01-08T19:53:54.421518+00:00 19994333.229657713324 27870000.000011619180 262864333.229665637016 1 60317.829113661 2024-01-08T19:53:55.420347+00:00 19994333.229593615979 27870000.000023644418 262864333.229613542557 1 60317.829125257 2024-01-08T19:53:56.422227+00:00 19994333.229833859950 27869999.999983452260 262864333.229813635349 1 60317.829136864 2024-01-08T19:53:57.425031+00:00 19994333.229736700654 27869999.999988526106 262864333.229721546173 1 60317.829148476 2024-01-08T19:53:58.428329+00:00 19994333.229873687029 27869999.999962475151 262864333.229832470417 1 60317.829160011 2024-01-08T19:53:59.424938+00:00 19994333.229397535324 27870000.000030528754 262864333.229424357414 1 60317.829171593 2024-01-08T19:54:00.425653+00:00 19994333.229769222438 27869999.999983675778 262864333.229749202728 1 60317.829183246 2024-01-08T19:54:01.432414+00:00 19994333.229420896620 27870000.000008318573 262864333.229425519705 1 60317.829194807 2024-01-08T19:54:02.431388+00:00 19994333.229896135628 27870000.000028792769 262864333.229921221733 1 60317.829206380 2024-01-08T19:54:03.431227+00:00 19994333.229744832963 27869999.999979875982 262864333.229721009731 1 60317.829217889 2024-01-08T19:54:04.425623+00:00 19994333.229771070182 27869999.999991361052 262864333.229758739471 1 60317.829229447 2024-01-08T19:54:05.424220+00:00 19994333.229609113187 27869999.999966911972 262864333.229572325945 1 60317.829241062 2024-01-08T19:54:06.427702+00:00 19994333.229713492095 27870000.000009387732 262864333.229719191790 1 60317.829252657 2024-01-08T19:54:07.429601+00:00 19994333.229639869183 27870000.000004157424 262864333.229640334845 1 60317.829264159 2024-01-08T19:54:08.423360+00:00 19994333.229452069849 27869999.999983787537 262864333.229432165623 1 60317.829275783 2024-01-08T19:54:09.427618+00:00 19994333.229695312679 27869999.999975766987 262864333.229667395353 1 60317.829287346 2024-01-08T19:54:10.426718+00:00 19994333.229945555329 27869999.999983813614 262864333.229925692081 1 60317.829298865 2024-01-08T19:54:11.421958+00:00 19994333.229625202715 27870000.000044908375 262864333.229666411877 1 60317.829310457 2024-01-08T19:54:12.423457+00:00 19994333.229817412794 27870000.000018700957 262864333.229832440615 1 60317.829322089 2024-01-08T19:54:13.428525+00:00 19994333.229761816561 27870000.000005602837 262864333.229763716459 1 60317.829333775 2024-01-08T19:54:14.438169+00:00 19994333.229705940932 27869999.999990720302 262864333.229692965746 1 60317.829345196 2024-01-08T19:54:15.424941+00:00 19994333.229587063193 27869999.999948792160 262864333.229532182217 1 60317.829356708 2024-01-08T19:54:16.419535+00:00 19994333.229664053768 27869999.999981250614 262864333.229641616344 1 60317.829368305 2024-01-08T19:54:17.421576+00:00 19994333.229499273002 27869999.999983705580 262864333.229479283094 1 60317.829379940 2024-01-08T19:54:18.426874+00:00 19994333.229868486524 27869999.999953329563 262864333.229818105698 1 60317.829391520 2024-01-08T19:54:19.427366+00:00 19994333.229625087231 27869999.999984674156 262864333.229606062174 1 60317.829403035 2024-01-08T19:54:20.422269+00:00 19994333.229579534382 27870000.000018712133 262864333.229594558477 1 60317.829414736 2024-01-08T19:54:21.433140+00:00 19994333.229874756187 27870000.000005401671 262864333.229876458645 1 60317.829426156 2024-01-08T19:54:22.419867+00:00 19994333.229391157627 27870000.000052839518 262864333.229440301657 1 60317.829437738 2024-01-08T19:54:23.420561+00:00 19994333.229931738228 27870000.000036172569 262864333.229964226484 1 60317.829449304 2024-01-08T19:54:24.419880+00:00 19994333.229484558105 27870000.000011172146 262864333.229492038488 1 60317.829460903 2024-01-08T19:54:25.422028+00:00 19994333.229598492384 27870000.000009339303 262864333.229604125023 1 60317.829472465 2024-01-08T19:54:26.420959+00:00 19994333.229933682829 27869999.999966386706 262864333.229896366596 1 60317.829484058 2024-01-08T19:54:27.422607+00:00 19994333.229541771114 27869999.999987579882 262864333.229525655508 1 60317.829495871 2024-01-08T19:54:28.443295+00:00 19994333.229759775102 27870000.000001151115 262864333.229757249355 1 60317.829507221 2024-01-08T19:54:29.423937+00:00 19994333.229642864317 27869999.999912563711 262864333.229551732540 1 60317.829518773 2024-01-08T19:54:30.422008+00:00 19994333.229541812092 27870000.000003367662 262864333.229541480541 1 60317.829530329 2024-01-08T19:54:31.420419+00:00 19994333.229631371796 27870000.000008106232 262864333.229635775089 1 60317.829541912 2024-01-08T19:54:32.421168+00:00 19994333.229812324047 27869999.999990079552 262864333.229798704386 1 60317.829553533 2024-01-08T19:54:33.425229+00:00 19994333.229602728039 27870000.000023942441 262864333.229622960091 1 60317.829565065 2024-01-08T19:54:34.421587+00:00 19994333.229424241930 27869999.999992005527 262864333.229412555695 1 60317.829576721 2024-01-08T19:54:35.428733+00:00 19994333.229682940990 27870000.000038981438 262864333.229718238115 1 60317.829588202 2024-01-08T19:54:36.420660+00:00 19994333.229906879365 27869999.999968290329 262864333.229871481657 1 60317.829600000 2024-01-08T19:54:37.439975+00:00 19994333.229701463133 27869999.999976698309 262864333.229674458504 1 60317.829611454 2024-01-08T19:54:38.429613+00:00 19994333.229815829545 27870000.000000670552 262864333.229812800884 1 60317.829623020 2024-01-08T19:54:39.428900+00:00 19994333.229506697506 27869999.999927379191 262864333.229430377483 1 60317.829634661 2024-01-08T19:54:40.434738+00:00 19994333.229578729719 27869999.999964974821 262864333.229540020227 1 60317.829646136 2024-01-08T19:54:41.426159+00:00 19994333.229805212468 27869999.999974586070 262864333.229776084423 1 60317.829657722 2024-01-08T19:54:42.427183+00:00 19994333.229451220483 27870000.000011354685 262864333.229458868504 1 60317.829669312 2024-01-08T19:54:43.428533+00:00 19994333.229733031243 27870000.000031307340 262864333.229760617018 1 60317.829680829 2024-01-08T19:54:44.423631+00:00 19994333.229825038463 27870000.000052664429 262864333.229874014854 1 60317.829692440 2024-01-08T19:54:45.426809+00:00 19994333.229514859617 27870000.000062186271 262864333.229573369026 1 60317.829704023 2024-01-08T19:54:46.427572+00:00 19994333.229777298868 27870000.000046644360 262864333.229820251465 1 60317.829715659 2024-01-08T19:54:47.432910+00:00 19994333.229803383350 27869999.999994076788 262864333.229793757200 1 60317.829727265 2024-01-08T19:54:48.435683+00:00 19994333.229649793357 27870000.000011488795 262864333.229657590389 1 60317.829738819 2024-01-08T19:54:49.433924+00:00 19994333.229620616883 27870000.000003851950 262864333.229620754719 1 60317.829750343 2024-01-08T19:54:50.429674+00:00 19994333.229777120054 27870000.000012665987 262864333.229786098003 1 60317.829761933 2024-01-08T19:54:51.430993+00:00 19994333.229433611035 27869999.999908737838 262864333.229338645935 1 60317.829773405 2024-01-08T19:54:52.422182+00:00 19994333.229577440768 27870000.000030811876 262864333.229604572058 1 60317.829784998 2024-01-08T19:54:53.423820+00:00 19994333.229724094272 27870000.000024072826 262864333.229744493961 1 60317.829796537 2024-01-08T19:54:54.420821+00:00 19994333.230017770082 27870000.000031817704 262864333.230045914650 1 60317.829808134 2024-01-08T19:54:55.422761+00:00 19994333.229867033660 27870000.000033125281 262864333.229896485806 1 60317.829819696 2024-01-08T19:54:56.421696+00:00 19994333.229632101953 27870000.000015277416 262864333.229643702507 1 60317.829831256 2024-01-08T19:54:57.420471+00:00 19994333.229533206671 27870000.000035356730 262864333.229564845562 1 60317.829842827 2024-01-08T19:54:58.420241+00:00 19994333.229882992804 27869999.999979212880 262864333.229858487844 1 60317.829854410 2024-01-08T19:54:59.421046+00:00 19994333.229623783380 27869999.999961160123 262864333.229581266642 1 60317.829866008 2024-01-08T19:55:00.423079+00:00 19994333.229541484267 27869999.999974701554 262864333.229512482882 1 60317.829877596 2024-01-08T19:55:01.424276+00:00 19994333.229668259621 27870000.000009018928 262864333.229673594236 1 60317.829889289 2024-01-08T19:55:02.434575+00:00 19994333.229686904699 27870000.000000469387 262864333.229683697224 1 60317.829900801 2024-01-08T19:55:03.429215+00:00 19994333.229616735131 27869999.999981075525 262864333.229594111443 1 60317.829912430 2024-01-08T19:55:04.433902+00:00 19994333.229879457504 27870000.000008653849 262864333.229884415865 1 60317.829923888 2024-01-08T19:55:05.423919+00:00 19994333.229678202420 27869999.999994821846 262864333.229669332504 1 60317.829935526 2024-01-08T19:55:06.429475+00:00 19994333.229730378836 27870000.000074345618 262864333.229801028967 1 60317.829947209 2024-01-08T19:55:07.438900+00:00 19994333.229604050517 27870000.000002775341 262864333.229603111744 1 60317.829958657 2024-01-08T19:55:08.427981+00:00 19994333.229656297714 27869999.999981094152 262864333.229633718729 1 60317.829970235 2024-01-08T19:55:09.428342+00:00 19994333.229642741382 27870000.000017348677 262864333.229656398296 1 60317.829981847 2024-01-08T19:55:10.431612+00:00 19994333.229814540595 27870000.000041183084 262864333.229852020741 1 60317.829993306 2024-01-08T19:55:11.421607+00:00 19994333.229694869369 27869999.999927140772 262864333.229618310928 1 60317.830004928 2024-01-08T19:55:12.425770+00:00 19994333.229643881321 27869999.999992109835 262864333.229632288218 1 60317.830016466 2024-01-08T19:55:13.422651+00:00 19994333.229672420770 27870000.000014387071 262864333.229683130980 1 60317.830028004 2024-01-08T19:55:14.419521+00:00 19994333.229484781623 27869999.999963641167 262864333.229444742203 1 60317.830039591 2024-01-08T19:55:15.420605+00:00 19994333.229710396379 27870000.000025492162 262864333.229732185602 1 60317.830051152 2024-01-08T19:55:16.419504+00:00 19994333.229738041759 27869999.999972850084 262864333.229707181454 1 60317.830062756 2024-01-08T19:55:17.422168+00:00 19994333.229855131358 27870000.000036530197 262864333.229887962341 1 60317.830074334 2024-01-08T19:55:18.422463+00:00 19994333.229800689965 27870000.000014077872 262864333.229811072350 1 60317.830085883 2024-01-08T19:55:19.420305+00:00 19994333.229612603784 27869999.999992083758 262864333.229600965977 1 60317.830097467 2024-01-08T19:55:20.421117+00:00 19994333.229609776288 27870000.000034760684 262864333.229640841484 1 60317.830109067 2024-01-08T19:55:21.423374+00:00 19994333.229897577316 27870000.000004347414 262864333.229898244143 1 60317.830120629 2024-01-08T19:55:22.422315+00:00 19994333.229801092297 27870000.000013038516 262864333.229810446501 1 60317.830132181 2024-01-08T19:55:23.420436+00:00 19994333.229735538363 27869999.999946422875 262864333.229678273201 1 60317.830143745 2024-01-08T19:55:24.419519+00:00 19994333.229792732745 27869999.999987538904 262864333.229776591063 1 60317.830155324 2024-01-08T19:55:25.419961+00:00 19994333.229591529816 27870000.000006355345 262864333.229594171047 1 60317.830166915 2024-01-08T19:55:26.421495+00:00 19994333.229815125465 27869999.999959941953 262864333.229771375656 1 60317.830178478 2024-01-08T19:55:27.420472+00:00 19994333.229681648314 27869999.999977719039 262864333.229655653238 1 60317.830190120 2024-01-08T19:55:28.426372+00:00 19994333.229598127306 27870000.000052548945 262864333.229646980762 1 60317.830201626 2024-01-08T19:55:29.420505+00:00 19994333.229791805148 27870000.000029109418 262864333.229817211628 1 60317.830213212 2024-01-08T19:55:30.421529+00:00 19994333.229642316699 27870000.000023666769 262864333.229662299156 1 60317.830224828 2024-01-08T19:55:31.425173+00:00 19994333.229739047587 27870000.000014122576 262864333.229749470949 1 60317.830236366 2024-01-08T19:55:32.422030+00:00 19994333.229584153742 27869999.999997355044 262864333.229577809572 1 60317.830247972 2024-01-08T19:55:33.424754+00:00 19994333.229826513678 27869999.999973639846 262864333.229796469212 1 60317.830259500 2024-01-08T19:55:34.420777+00:00 19994333.229723528028 27869999.999917432666 262864333.229637265205 1 60317.830271063 2024-01-08T19:55:35.419883+00:00 19994333.229684881866 27869999.999998647720 262864333.229679852724 1 60317.830282656 2024-01-08T19:55:36.421474+00:00 19994333.229704901576 27869999.999993827194 262864333.229695022106 1 60317.830294223 2024-01-08T19:55:37.420852+00:00 19994333.229828439653 27870000.000029046088 262864333.229853808880 1 60317.830305849 2024-01-08T19:55:38.425393+00:00 19994333.229892525822 27870000.000049408525 262864333.229938238859 1 60317.830317405 2024-01-08T19:55:39.423783+00:00 19994333.229379344732 27869999.999995850027 262864333.229371517897 1 60317.830328956 2024-01-08T19:55:40.421779+00:00 19994333.229714814574 27869999.999972078949 262864333.229683190584 1 60317.830340551 2024-01-08T19:55:41.423585+00:00 19994333.229733493179 27870000.000038031489 262864333.229767829180 1 60317.830352148 2024-01-08T19:55:42.425574+00:00 19994333.229641668499 27869999.999960023910 262864333.229598015547 1 60317.830363651 2024-01-08T19:55:43.419468+00:00 19994333.229760233313 27869999.999998718500 262864333.229755252600 1 60317.830375233 2024-01-08T19:55:44.420132+00:00 19994333.229651242495 27869999.999956339598 262864333.229603886604 1 60317.830386802 2024-01-08T19:55:45.419673+00:00 19994333.229444745928 27869999.999975517392 262864333.229416549206 1 60317.830398496 2024-01-08T19:55:46.430078+00:00 19994333.229603141546 27869999.999951850623 262864333.229551285505 1 60317.830410086 2024-01-08T19:55:47.431375+00:00 19994333.229856945574 27869999.999985747039 262864333.229838997126 1 60317.830421676 2024-01-08T19:55:48.432841+00:00 19994333.229746613652 27869999.999994669110 262864333.229737579823 1 60317.830433115 2024-01-08T19:55:49.421125+00:00 19994333.229708392173 27870000.000051036477 262864333.229755729437 1 60317.830444691 2024-01-08T19:55:50.421280+00:00 19994333.229627050459 27870000.000017657876 262864333.229640990496 1 60317.830456288 2024-01-08T19:55:51.423275+00:00 19994333.229714326560 27869999.999991614372 262864333.229702264071 1 60317.830467843 2024-01-08T19:55:52.421659+00:00 19994333.229686856270 27869999.999975319952 262864333.229658484459 1 60317.830479383 2024-01-08T19:55:53.418666+00:00 19994333.229760747403 27870000.000008460134 262864333.229765504599 1 60317.830491058 2024-01-08T19:55:54.427404+00:00 19994333.229789111763 27870000.000041395426 262864333.229826807976 1 60317.830502744 2024-01-08T19:55:55.437113+00:00 19994333.229599975049 27869999.999887544662 262864333.229483842850 1 60317.830514184 2024-01-08T19:55:56.425525+00:00 19994333.229517113417 27869999.999986190349 262864333.229499608278 1 60317.830525802 2024-01-08T19:55:57.429232+00:00 19994333.229713607579 27869999.999991398305 262864333.229701310396 1 60317.830537388 2024-01-08T19:55:58.430348+00:00 19994333.229693721980 27870000.000029928982 262864333.229719936848 1 60317.830549014 2024-01-08T19:55:59.434845+00:00 19994333.229768183082 27870000.000031732023 262864333.229796230793 1 60317.830560643 2024-01-08T19:56:00.439525+00:00 19994333.229725923389 27870000.000024892390 262864333.229747116566 1 60317.830572158 2024-01-08T19:56:01.434441+00:00 19994333.229709915817 27870000.000047154725 262864333.229753375053 1 60317.830583822 2024-01-08T19:56:02.442227+00:00 19994333.229583568871 27869999.999965917319 262864333.229545772076 1 60317.830595240 2024-01-08T19:56:03.428742+00:00 19994333.229907140136 27870000.000016428530 262864333.229919850826 1 60317.830606873 2024-01-08T19:56:04.433791+00:00 19994333.229635048658 27870000.000003203750 262864333.229634582996 1 60317.830618378 2024-01-08T19:56:05.427873+00:00 19994333.229607701302 27870000.000007040799 262864333.229611039162 1 60317.830630027 2024-01-08T19:56:06.434347+00:00 19994333.229652967304 27869999.999991696328 262864333.229640960693 1 60317.830641529 2024-01-08T19:56:07.428111+00:00 19994333.229709371924 27870000.000024020672 262864333.229729712009 1 60317.830653064 2024-01-08T19:56:08.424722+00:00 19994333.229725293815 27869999.999992299825 262864333.229713916779 1 60317.830664600 2024-01-08T19:56:09.421416+00:00 19994333.229617282748 27869999.999954055995 262864333.229567646980 1 60317.830676278 2024-01-08T19:56:10.430417+00:00 19994333.229736756533 27870000.000005003065 262864333.229738056660 1 60317.830687721 2024-01-08T19:56:11.419096+00:00 19994333.229790303856 27870000.000008817762 262864333.229795426130 1 60317.830699405 2024-01-08T19:56:12.428594+00:00 19994333.229735940695 27870000.000025741756 262864333.229757994413 1 60317.830711008 2024-01-08T19:56:13.431116+00:00 19994333.229838717729 27870000.000021349639 262864333.229856371880 1 60317.830722523 2024-01-08T19:56:14.425971+00:00 19994333.229884825647 27869999.999997086823 262864333.229878216982 1 60317.830734044 2024-01-08T19:56:15.421379+00:00 19994333.229398280382 27870000.000023599714 262864333.229418188334 1 60317.830745668 2024-01-08T19:56:16.425717+00:00 19994333.229716826230 27869999.999959621578 262864333.229672759771 1 60317.830757230 2024-01-08T19:56:17.424668+00:00 19994333.229719221592 27869999.999951872975 262864333.229667395353 1 60317.830768826 2024-01-08T19:56:18.426581+00:00 19994333.229563713074 27869999.999961614609 262864333.229521632195 1 60317.830780420 2024-01-08T19:56:19.428276+00:00 19994333.229779403657 27869999.999980069697 262864333.229755759239 1 60317.830791927 2024-01-08T19:56:20.422531+00:00 19994333.229809019715 27869999.999966666102 262864333.229772001505 1 60317.830803567 2024-01-08T19:56:21.428131+00:00 19994333.229743544012 27870000.000000823289 262864333.229740679264 1 60317.830815122 2024-01-08T19:56:22.426505+00:00 19994333.229749977589 27870000.000048097223 262864333.229794383049 1 60317.830826699 2024-01-08T19:56:23.426759+00:00 19994333.229623567313 27870000.000019863248 262864333.229639708996 1 60317.830838284 2024-01-08T19:56:24.427780+00:00 19994333.229616548866 27870000.000079218298 262864333.229692071676 1 60317.830849852 2024-01-08T19:56:25.427215+00:00 19994333.230008300394 27869999.999994400889 262864333.229999005795 1 60317.830861353 2024-01-08T19:56:26.420876+00:00 19994333.229537148029 27869999.999989341944 262864333.229522794485 1 60317.830872922 2024-01-08T19:56:27.420498+00:00 19994333.229559980333 27869999.999965589494 262864333.229521870613 1 60317.830884646 2024-01-08T19:56:28.433383+00:00 19994333.229728650302 27869999.999957837164 262864333.229682773352 1 60317.830896155 2024-01-08T19:56:29.427807+00:00 19994333.229681376368 27870000.000001732260 262864333.229679405689 1 60317.830907687 2024-01-08T19:56:30.424122+00:00 19994333.229692071676 27869999.999992158264 262864333.229680538177 1 60317.830919228 2024-01-08T19:56:31.421242+00:00 19994333.229717377573 27869999.999956198037 262864333.229669868946 1 60317.830930851 2024-01-08T19:56:32.425534+00:00 19994333.229735180736 27870000.000021558255 262864333.229753017426 1 60317.830942397 2024-01-08T19:56:33.423067+00:00 19994333.229824420065 27870000.000041227788 262864333.229861944914 1 60317.830953978 2024-01-08T19:56:34.423704+00:00 19994333.229611478746 27870000.000042486936 262864333.229650288820 1 60317.830965642 2024-01-08T19:56:35.431513+00:00 19994333.229737944901 27870000.000065248460 262864333.229799479246 1 60317.830977072 2024-01-08T19:56:36.419073+00:00 19994333.229933761060 27869999.999977495521 262864333.229907572269 1 60317.830988671 2024-01-08T19:56:37.421130+00:00 19994333.229655977339 27869999.999994281679 262864333.229646563530 1 60317.831000268 2024-01-08T19:56:38.423104+00:00 19994333.229653082788 27869999.999934367836 262864333.229583770037 1 60317.831011833 2024-01-08T19:56:39.422391+00:00 19994333.229586981237 27869999.999976005405 262864333.229559302330 1 60317.831023379 2024-01-08T19:56:40.419978+00:00 19994333.229877818376 27869999.999948948622 262864333.229823082685 1 60317.831035037 2024-01-08T19:56:41.427188+00:00 19994333.229604624212 27869999.999986611307 262864333.229587554932 1 60317.831046604 2024-01-08T19:56:42.426532+00:00 19994333.229653567076 27869999.999980993569 262864333.229630857706 1 60317.831058194 2024-01-08T19:56:43.427966+00:00 19994333.229423169047 27870000.000014603138 262864333.229434072971 1 60317.831069698 2024-01-08T19:56:44.421880+00:00 19994333.229674883187 27870000.000040221959 262864333.229711413383 1 60317.831081314 2024-01-08T19:56:45.425540+00:00 19994333.229662612081 27870000.000014130026 262864333.229673027992 1 60317.831092875 2024-01-08T19:56:46.424349+00:00 19994333.229874059558 27870000.000078961253 262864333.229949355125 1 60317.831104438 2024-01-08T19:56:47.423459+00:00 19994333.229661926627 27869999.999994482845 262864333.229652702808 1 60317.831115983 2024-01-08T19:56:48.420975+00:00 19994333.229916185141 27869999.999990120530 262864333.229902595282 1 60317.831127555 2024-01-08T19:56:49.420781+00:00 19994333.229823499918 27870000.000014267862 262864333.229834079742 1 60317.831139117 2024-01-08T19:56:50.419647+00:00 19994333.229655910283 27869999.999998666346 262864333.229650884867 1 60317.831150763 2024-01-08T19:56:51.425922+00:00 19994333.229641333222 27869999.999978240579 262864333.229615867138 1 60317.831162303 2024-01-08T19:56:52.422993+00:00 19994333.229827459902 27870000.000023469329 262864333.229847252369 1 60317.831173852 2024-01-08T19:56:53.420810+00:00 19994333.229682885110 27870000.000000875443 262864333.229680061340 1 60317.831185437 2024-01-08T19:56:54.421779+00:00 19994333.229706868529 27869999.999998025596 262864333.229701220989 1 60317.831197049 2024-01-08T19:56:55.424981+00:00 19994333.229459926486 27870000.000029783696 262864333.229485988617 1 60317.831208632 2024-01-08T19:56:56.425810+00:00 19994333.230118975043 27870000.000002983958 262864333.230118274689 1 60317.831220321 2024-01-08T19:56:57.435737+00:00 19994333.229411944747 27869999.999997071922 262864333.229405343533 1 60317.831231843 2024-01-08T19:56:58.431264+00:00 19994333.229685470462 27870000.000021182001 262864333.229702949524 1 60317.831243303 2024-01-08T19:56:59.421357+00:00 19994333.229675699025 27869999.999980594963 262864333.229652613401 1 60317.831254890 2024-01-08T19:57:00.422501+00:00 19994333.229681365192 27869999.999939687550 262864333.229617357254 1 60317.831266784 2024-01-08T19:57:01.450124+00:00 19994333.229741148651 27869999.999934114516 262864333.229671567678 1 60317.831278051 2024-01-08T19:57:02.423644+00:00 19994333.229811787605 27869999.999988403171 262864333.229796499014 1 60317.831289590 2024-01-08T19:57:03.420565+00:00 19994333.229538615793 27870000.000008378178 262864333.229543298483 1 60317.831301143 2024-01-08T19:57:04.418757+00:00 19994333.229770421982 27870000.000023655593 262864333.229790389538 1 60317.831312740 2024-01-08T19:57:05.420753+00:00 19994333.229857269675 27870000.000016596168 262864333.229870170355 1 60317.831324302 2024-01-08T19:57:06.419702+00:00 19994333.229681849480 27869999.999992758036 262864333.229670912027 1 60317.831335870 2024-01-08T19:57:07.419132+00:00 19994333.229566887021 27870000.000035636127 262864333.229598820210 1 60317.831347498 2024-01-08T19:57:08.423825+00:00 19994333.229344021529 27870000.000022258610 262864333.229362577200 1 60317.831359048 2024-01-08T19:57:09.421727+00:00 19994333.229844819754 27870000.000017490238 262864333.229858607054 1 60317.831370622 2024-01-08T19:57:10.421711+00:00 19994333.229660321027 27870000.000012312084 262864333.229668945074 1 60317.831382168 2024-01-08T19:57:11.419293+00:00 19994333.229542810470 27869999.999950915575 262864333.229490041733 1 60317.831393809 2024-01-08T19:57:12.425117+00:00 19994333.229713078588 27869999.999940898269 262864333.229650288820 1 60317.831405559 2024-01-08T19:57:13.440241+00:00 19994333.229871917516 27870000.000017236918 262864333.229885458946 1 60317.831417048 2024-01-08T19:57:14.432963+00:00 19994333.229652564973 27870000.000015724450 262864333.229664593935 1 60317.831428849 2024-01-08T19:57:15.452572+00:00 19994333.229741066694 27869999.999960340559 262864333.229697704315 1 60317.831440071 2024-01-08T19:57:16.422134+00:00 19994333.229779805988 27870000.000021919608 262864333.229798048735 1 60317.831451753 2024-01-08T19:57:17.431442+00:00 19994333.229473095387 27870000.000026587397 262864333.229495972395 1 60317.831463325 2024-01-08T19:57:18.431315+00:00 19994333.229574382305 27869999.999977558851 262864333.229548245668 1 60317.831475024 2024-01-08T19:57:19.442049+00:00 19994333.229664627463 27870000.000022221357 262864333.229683160782 1 60317.831486666 2024-01-08T19:57:20.447921+00:00 19994333.229872733355 27869999.999997302890 262864333.229866355658 1 60317.831498048 2024-01-08T19:57:21.431328+00:00 19994333.229566335678 27869999.999987244606 262864333.229549884796 1 60317.831509553 2024-01-08T19:57:22.425394+00:00 19994333.229756634682 27869999.999987494200 262864333.229740411043 1 60317.831521117 2024-01-08T19:57:23.424517+00:00 19994333.229741863906 27869999.999991804361 262864333.229729980230 1 60317.831532683 2024-01-08T19:57:24.423783+00:00 19994333.229726798832 27869999.999945446849 262864333.229668557644 1 60317.831544228 2024-01-08T19:57:25.421270+00:00 19994333.229662254453 27869999.999941401184 262864333.229599952698 1 60317.831555838 2024-01-08T19:57:26.424436+00:00 19994333.229757819325 27869999.999999590218 262864333.229753702879 1 60317.831567411 2024-01-08T19:57:27.424320+00:00 19994333.229690182954 27870000.000000312924 262864333.229686796665 1 60317.831578985 2024-01-08T19:57:28.424276+00:00 19994333.229790851474 27870000.000079602003 262864333.229866743088 1 60317.831590517 2024-01-08T19:57:29.420689+00:00 19994333.229730088264 27870000.000023346394 262864333.229749739170 1 60317.831602097 2024-01-08T19:57:30.421173+00:00 19994333.229740101844 27869999.999979157001 262864333.229715585709 1 60317.831613668 2024-01-08T19:57:31.420936+00:00 19994333.229448534548 27870000.000020377338 262864333.229465216398 1 60317.831625244 2024-01-08T19:57:32.421048+00:00 19994333.229568492621 27869999.999976783991 262864333.229541569948 1 60317.831636806 2024-01-08T19:57:33.420083+00:00 19994333.229856826365 27869999.999997269362 262864333.229850381613 1 60317.831648409 2024-01-08T19:57:34.422538+00:00 19994333.229754600674 27869999.999964870512 262864333.229715764523 1 60317.831660006 2024-01-08T19:57:35.424498+00:00 19994333.229634489864 27869999.999991707504 262864333.229622513056 1 60317.831671596 2024-01-08T19:57:36.425889+00:00 19994333.229700043797 27869999.999987088144 262864333.229683458805 1 60317.831683243 2024-01-08T19:57:37.432180+00:00 19994333.229596301913 27870000.000001288950 262864333.229593873024 1 60317.831694683 2024-01-08T19:57:38.420615+00:00 19994333.229623921216 27870000.000013817102 262864333.229634046555 1 60317.831706277 2024-01-08T19:57:39.422361+00:00 19994333.229683011770 27870000.000014234334 262864333.229693561792 1 60317.831717821 2024-01-08T19:57:40.419765+00:00 19994333.229822698981 27870000.000021852553 262864333.229840844870 1 60317.831729626 2024-01-08T19:57:41.439658+00:00 19994333.229630518705 27870000.000024683774 262864333.229651510715 1 60317.831741075 2024-01-08T19:57:42.428856+00:00 19994333.229677010328 27870000.000007510185 262864333.229680836201 1 60317.831752561 2024-01-08T19:57:43.421284+00:00 19994333.229766029865 27869999.999956265092 262864333.229718595743 1 60317.831764183 2024-01-08T19:57:44.425421+00:00 19994333.229767329991 27870000.000037200749 262864333.229800820351 1 60317.831775711 2024-01-08T19:57:45.421416+00:00 19994333.229714941233 27869999.999907661229 262864333.229618906975 1 60317.831787283 2024-01-08T19:57:46.421270+00:00 19994333.229836922139 27869999.999987516552 262864333.229820728302 1 60317.831798843 2024-01-08T19:57:47.420021+00:00 19994333.229611303657 27869999.999971780926 262864333.229579389095 1 60317.831810433 2024-01-08T19:57:48.421466+00:00 19994333.229677792639 27870000.000032451004 262864333.229706555605 1 60317.831822053 2024-01-08T19:57:49.425328+00:00 19994333.229938935488 27870000.000070489943 262864333.230005711317 1 60317.831833598 2024-01-08T19:57:50.422879+00:00 19994333.229591123760 27869999.999948855489 262864333.229536294937 1 60317.831845333 2024-01-08T19:57:51.436790+00:00 19994333.229789789766 27870000.000040482730 262864333.229826569557 1 60317.831856810 2024-01-08T19:57:52.428342+00:00 19994333.229668956250 27870000.000056643039 262864333.229721903801 1 60317.831868373 2024-01-08T19:57:53.427394+00:00 19994333.229734014720 27869999.999964267015 262864333.229694575071 1 60317.831879906 2024-01-08T19:57:54.423894+00:00 19994333.229843325913 27869999.999989163131 262864333.229828774929 1 60317.831891536 2024-01-08T19:57:55.428743+00:00 19994333.229496702552 27869999.999957345426 262864333.229450345039 1 60317.831903084 2024-01-08T19:57:56.426446+00:00 19994333.229675564915 27869999.999997150153 262864333.229669004679 1 60317.831914637 2024-01-08T19:57:57.424682+00:00 19994333.229774825275 27870000.000029172748 262864333.229800313711 1 60317.831926257 2024-01-08T19:57:58.428597+00:00 19994333.229660119861 27869999.999983578920 262864333.229640007019 1 60317.831937772 2024-01-08T19:57:59.423494+00:00 19994333.229713618755 27869999.999982941896 262864333.229692876339 1 60317.831949389 2024-01-08T19:58:00.427161+00:00 19994333.229774679989 27870000.000068634748 262864333.229839622974 1 60317.831961709 2024-01-08T19:58:01.491609+00:00 19994333.229733992368 27870000.000028941780 262864333.229759246111 1 60317.831972570 2024-01-08T19:58:02.430039+00:00 19994333.229811508209 27870000.000037111342 262864333.229844927788 1 60317.831984087 2024-01-08T19:58:03.425105+00:00 19994333.229577742517 27870000.000005550683 262864333.229579597712 1 60317.831995688 2024-01-08T19:58:04.427440+00:00 19994333.229834146798 27870000.000013183802 262864333.229843616486 1 60317.832007206 2024-01-08T19:58:05.422574+00:00 19994333.229478918016 27869999.999942213297 262864333.229417443275 1 60317.832018805 2024-01-08T19:58:06.424766+00:00 19994333.229743268341 27869999.999926738441 262864333.229666322470 1 60317.832030419 2024-01-08T19:58:07.428230+00:00 19994333.229712419212 27869999.999971885234 262864333.229680627584 1 60317.832042003 2024-01-08T19:58:08.429025+00:00 19994333.229659415781 27869999.999973513186 262864333.229629218578 1 60317.832053594 2024-01-08T19:58:09.430540+00:00 19994333.229815762490 27870000.000002309680 262864333.229814380407 1 60317.832065087 2024-01-08T19:58:10.423484+00:00 19994333.229679804295 27870000.000023394823 262864333.229699492455 1 60317.832076712 2024-01-08T19:58:11.427866+00:00 19994333.229660745710 27870000.000024490058 262864333.229681551456 1 60317.832088220 2024-01-08T19:58:12.422185+00:00 19994333.229673091322 27870000.000046242028 262864333.229715645313 1 60317.832099768 2024-01-08T19:58:13.419999+00:00 19994333.229763258249 27870000.000023838133 262864333.229783415794 1 60317.832111447 2024-01-08T19:58:14.429051+00:00 19994333.229293417186 27870000.000016190112 262864333.229305893183 1 60317.832122912 2024-01-08T19:58:15.419551+00:00 19994333.229630954564 27869999.999955184758 262864333.229582428932 1 60317.832134592 2024-01-08T19:58:16.428763+00:00 19994333.229897718877 27869999.999982070178 262864333.229876071215 1 60317.832146124 2024-01-08T19:58:17.425150+00:00 19994333.229775622487 27869999.999954532832 262864333.229726433754 1 60317.832157642 2024-01-08T19:58:18.420235+00:00 19994333.229741699994 27869999.999979253858 262864333.229717254639 1 60317.832169210 2024-01-08T19:58:19.419765+00:00 19994333.229679945856 27869999.999974530190 262864333.229650765657 1 60317.832180812 2024-01-08T19:58:20.422182+00:00 19994333.229732211679 27870000.000035937876 262864333.229764461517 1 60317.832192364 2024-01-08T19:58:21.420255+00:00 19994333.229687351733 27870000.000019390136 262864333.229703068733 1 60317.832203963 2024-01-08T19:58:22.422375+00:00 19994333.229666870087 27870000.000085942447 262864333.229749113321 1 60317.832215543 2024-01-08T19:58:23.422935+00:00 19994333.229668788612 27870000.000023957342 262864333.229689061642 1 60317.832227122 2024-01-08T19:58:24.423291+00:00 19994333.229865591973 27869999.999999009073 262864333.229860901833 1 60317.832238792 2024-01-08T19:58:25.431653+00:00 19994333.229610681534 27869999.999969068915 262864333.229576051235 1 60317.832250269 2024-01-08T19:58:26.423230+00:00 19994333.229538731277 27869999.999984141439 262864333.229519188404 1 60317.832261858 2024-01-08T19:58:27.424546+00:00 19994333.229787670076 27869999.999968599528 262864333.229752570391 1 60317.832273382 2024-01-08T19:58:28.420228+00:00 19994333.229589480907 27869999.999973777682 262864333.229559570551 1 60317.832285242 2024-01-08T19:58:29.444890+00:00 19994333.229729399085 27869999.999973040074 262864333.229698717594 1 60317.832296634 2024-01-08T19:58:30.429198+00:00 19994333.229582998902 27869999.999968588352 262864333.229547888041 1 60317.832308104 2024-01-08T19:58:31.420204+00:00 19994333.229896277189 27870000.000022754073 262864333.229915350676 1 60317.832319688 2024-01-08T19:58:32.421042+00:00 19994333.229683123529 27869999.999976646155 262864333.229656070471 1 60317.832331267 2024-01-08T19:58:33.421479+00:00 19994333.229828778654 27870000.000048376620 262864333.229873448610 1 60317.832342855 2024-01-08T19:58:34.422693+00:00 19994333.229500927031 27870000.000036500394 262864333.229533731937 1 60317.832354448 2024-01-08T19:58:35.424287+00:00 19994333.229772876948 27870000.000030715019 262864333.229799896479 1 60317.832366041 2024-01-08T19:58:36.425969+00:00 19994333.229834694415 27869999.999959308654 262864333.229790329933 1 60317.832377587 2024-01-08T19:58:37.423480+00:00 19994333.229810252786 27870000.000006400049 262864333.229812979698 1 60317.832389215 2024-01-08T19:58:38.428192+00:00 19994333.229707911611 27869999.999942854047 262864333.229647040367 1 60317.832400757 2024-01-08T19:58:39.425380+00:00 19994333.229543566704 27869999.999939549714 262864333.229479432106 1 60317.832412440 2024-01-08T19:58:40.434824+00:00 19994333.229752488434 27870000.000000659376 262864333.229749441147 1 60317.832423910 2024-01-08T19:58:41.425863+00:00 19994333.229562435299 27870000.000031888485 262864333.229590624571 1 60317.832435461 2024-01-08T19:58:42.423846+00:00 19994333.229539442807 27869999.999974589795 262864333.229510337114 1 60317.832447052 2024-01-08T19:58:43.425342+00:00 19994333.229870155454 27870000.000017974526 262864333.229884445667 1 60317.832458705 2024-01-08T19:58:44.432084+00:00 19994333.229751810431 27870000.000001791865 262864333.229749917984 1 60317.832470166 2024-01-08T19:58:45.422296+00:00 19994333.229688495398 27870000.000068429857 262864333.229753226042 1 60317.832481764 2024-01-08T19:58:46.424420+00:00 19994333.229749131948 27870000.000002756715 262864333.229748189449 1 60317.832493310 2024-01-08T19:58:47.421952+00:00 19994333.229675542563 27870000.000006169081 262864333.229678004980 1 60317.832504869 2024-01-08T19:58:48.420725+00:00 19994333.229666914791 27869999.999946452677 262864333.229609668255 1 60317.832516441 2024-01-08T19:58:49.420509+00:00 19994333.229579981416 27870000.000017553568 262864333.229593843222 1 60317.832528020 2024-01-08T19:58:50.420920+00:00 19994333.229930508882 27870000.000039741397 262864333.229966580868 1 60317.832539595 2024-01-08T19:58:51.420976+00:00 19994333.229791991413 27869999.999968957156 262864333.229757249355 1 60317.832551184 2024-01-08T19:58:52.422326+00:00 19994333.229703336954 27870000.000001065433 262864333.229700714350 1 60317.832562775 2024-01-08T19:58:53.423801+00:00 19994333.229706298560 27870000.000019397587 262864333.229721993208 1 60317.832574327 2024-01-08T19:58:54.421892+00:00 19994333.229686431587 27870000.000020861626 262864333.229703605175 1 60317.832585868 2024-01-08T19:58:55.419043+00:00 19994333.229798939079 27870000.000062942505 262864333.229858189821 1 60317.832597467 2024-01-08T19:58:56.421173+00:00 19994333.229794129729 27870000.000020287931 262864333.229810714722 1 60317.832609139 2024-01-08T19:58:57.429647+00:00 19994333.229822888970 27869999.999999847263 262864333.229819059372 1 60317.832620628 2024-01-08T19:58:58.422220+00:00 19994333.229601997882 27870000.000002842396 262864333.229601144791 1 60317.832632239 2024-01-08T19:58:59.425395+00:00 19994333.229875747114 27869999.999995883554 262864333.229867935181 1 60317.832643851 2024-01-08T19:59:00.428737+00:00 19994333.229695614427 27869999.999991927296 262864333.229683846235 1 60317.832655319 2024-01-08T19:59:01.419540+00:00 19994333.229890182614 27869999.999914020300 262864333.229800522327 1 60317.832666968 2024-01-08T19:59:02.426065+00:00 19994333.229710150510 27869999.999996364117 262864333.229702830315 1 60317.832678484 2024-01-08T19:59:03.421011+00:00 19994333.229558404535 27869999.999969519675 262864333.229524224997 1 60317.832690082 2024-01-08T19:59:04.423145+00:00 19994333.229819677770 27870000.000050876290 262864333.229866862297 1 60317.832701636 2024-01-08T19:59:05.421304+00:00 19994333.229611989111 27870000.000048790127 262864333.229657083750 1 60317.832713191 2024-01-08T19:59:06.419691+00:00 19994333.229648802429 27870000.000012092292 262864333.229657202959 1 60317.832724772 2024-01-08T19:59:07.420321+00:00 19994333.229658581316 27870000.000005997717 262864333.229660868645 1 60317.832736356 2024-01-08T19:59:08.421144+00:00 19994333.229717668146 27869999.999998942018 262864333.229712903500 1 60317.832747900 2024-01-08T19:59:09.418584+00:00 19994333.229646418244 27869999.999997351319 262864333.229640066624 1 60317.832759522 2024-01-08T19:59:10.422703+00:00 19994333.229940626770 27869999.999993495643 262864333.229930430651 1 60317.832771129 2024-01-08T19:59:11.425569+00:00 19994333.229744993150 27869999.999971389771 262864333.229712694883 1 60317.832782766 2024-01-08T19:59:12.431006+00:00 19994333.229507848620 27869999.999950043857 262864333.229454219341 1 60317.832794209 2024-01-08T19:59:13.419648+00:00 19994333.229710415006 27870000.000019598752 262864333.229726314545 1 60317.832805922 2024-01-08T19:59:14.431694+00:00 19994333.229914795607 27870000.000002726912 262864333.229913830757 1 60317.832817421 2024-01-08T19:59:15.425211+00:00 19994333.229626625776 27870000.000010043383 262864333.229632973671 1 60317.832829047 2024-01-08T19:59:16.429616+00:00 19994333.229916993529 27870000.000027526170 262864333.229940831661 1 60317.832840637 2024-01-08T19:59:17.431035+00:00 19994333.229431983083 27870000.000040628016 262864333.229468911886 1 60317.832852156 2024-01-08T19:59:18.426310+00:00 19994333.229876063764 27870000.000031188130 262864333.229903548956 1 60317.832863951 2024-01-08T19:59:19.445390+00:00 19994333.229701794684 27870000.000008601695 262864333.229706704617 1 60317.832875297 2024-01-08T19:59:20.425689+00:00 19994333.229589659721 27869999.999965090305 262864333.229551076889 1 60317.832886856 2024-01-08T19:59:21.424321+00:00 19994333.229610566050 27869999.999973755330 262864333.229580610991 1 60317.832898478 2024-01-08T19:59:22.428542+00:00 19994333.229621805251 27869999.999982491136 262864333.229600578547 1 60317.832910052 2024-01-08T19:59:23.428437+00:00 19994333.229650430381 27869999.999969344586 262864333.229616075754 1 60317.832921568 2024-01-08T19:59:24.423459+00:00 19994333.229714259505 27869999.999934855849 262864333.229645431042 1 60317.832933123 2024-01-08T19:59:25.421837+00:00 19994333.229670032859 27870000.000029467046 262864333.229695796967 1 60317.832944679 2024-01-08T19:59:26.420294+00:00 19994333.229712624103 27870000.000005070120 262864333.229714006186 1 60317.832956252 2024-01-08T19:59:27.420178+00:00 19994333.229473542422 27870000.000009775162 262864333.229479610920 1 60317.832967817 2024-01-08T19:59:28.419353+00:00 19994333.229930181056 27870000.000043340027 262864333.229969829321 1 60317.832979401 2024-01-08T19:59:29.420262+00:00 19994333.229881208390 27870000.000031035393 262864333.229908525944 1 60317.832990984 2024-01-08T19:59:30.421005+00:00 19994333.229518853128 27870000.000001646578 262864333.229516804218 1 60317.833002673 2024-01-08T19:59:31.430894+00:00 19994333.229703593999 27869999.999986484647 262864333.229686379433 1 60317.833014139 2024-01-08T19:59:32.421592+00:00 19994333.229782201350 27869999.999984141439 262864333.229762643576 1 60317.833025926 2024-01-08T19:59:33.440038+00:00 19994333.229863252491 27869999.999969191849 262864333.229828745127 1 60317.833037368 2024-01-08T19:59:34.428619+00:00 19994333.229522090405 27869999.999991830438 262864333.229510217905 1 60317.833048857 2024-01-08T19:59:35.421277+00:00 19994333.229634452611 27869999.999965041876 262864333.229595810175 1 60317.833060463 2024-01-08T19:59:36.423975+00:00 19994333.229922048748 27870000.000052306801 262864333.229970663786 1 60317.833071989 2024-01-08T19:59:37.419901+00:00 19994333.229579638690 27870000.000012107193 262864333.229588031769 1 60317.833083560 2024-01-08T19:59:38.419557+00:00 19994333.229688819498 27870000.000023912638 262864333.229709029198 1 60317.833095345 2024-01-08T19:59:39.437816+00:00 19994333.229641459882 27870000.000014230609 262864333.229652017355 1 60317.833106753 2024-01-08T19:59:40.423514+00:00 19994333.229881625623 27870000.000057522207 262864333.229935437441 1 60317.833118370 2024-01-08T19:59:41.427139+00:00 19994333.229688685387 27870000.000024192035 262864333.229709178209 1 60317.833130002 2024-01-08T19:59:42.432128+00:00 19994333.229773405939 27869999.999970976263 262864333.229740679264 1 60317.833141465 2024-01-08T19:59:43.422556+00:00 19994333.229689110070 27869999.999951843172 262864333.229637265205 1 60317.833153024 2024-01-08T19:59:44.421248+00:00 19994333.229646090418 27869999.999966561794 262864333.229608952999 1 60317.833164643 2024-01-08T19:59:45.425145+00:00 19994333.229455363005 27869999.999986510724 262864333.229438155890 1 60317.833176201 2024-01-08T19:59:46.423755+00:00 19994333.229814901948 27870000.000012062490 262864333.229823291302 1 60317.833187901 2024-01-08T19:59:47.434628+00:00 19994333.229431375861 27869999.999995402992 262864333.229423105717 1 60317.833199537 2024-01-08T19:59:48.440033+00:00 19994333.229701302946 27869999.999978583306 262864333.229676187038 1 60317.833211059 2024-01-08T19:59:49.435522+00:00 19994333.229865480214 27870000.000043138862 262864333.229904949665 1 60317.833222484 2024-01-08T19:59:50.422617+00:00 19994333.229679763317 27870000.000014670193 262864333.229690730572 1 60317.833234084 2024-01-08T19:59:51.424897+00:00 19994333.229929234833 27870000.000044804066 262864333.229970335960 1 60317.833245655 2024-01-08T19:59:52.424598+00:00 19994333.229549180716 27870000.000003870577 262864333.229549348354 1 60317.833257277 2024-01-08T19:59:53.428794+00:00 19994333.229800242931 27869999.999966856092 262864333.229763418436 1 60317.833268960 2024-01-08T19:59:54.438101+00:00 19994333.229687627405 27869999.999993894249 262864333.229677826166 1 60317.833280371 2024-01-08T19:59:55.424065+00:00 19994333.229657880962 27869999.999996460974 262864333.229650646448 1 60317.833291927 2024-01-08T19:59:56.422541+00:00 19994333.229757033288 27870000.000006582588 262864333.229759931564 1 60317.833303612 2024-01-08T19:59:57.432059+00:00 19994333.229896664619 27870000.000004313886 262864333.229897290468 1 60317.833315208 2024-01-08T19:59:58.433957+00:00 19994333.229798335582 27869999.999947134405 262864333.229741781950 1 60317.833326688 2024-01-08T19:59:59.425801+00:00 19994333.229694176465 27870000.000026024878 262864333.229716509581 1 60317.833338363 2024-01-08T20:00:00.434542+00:00 19994333.229707952589 27870000.000018231571 262864333.229722499847 1 60317.833349815 2024-01-08T20:00:01.423995+00:00 19994333.229717448354 27870000.000029832125 262864333.229743599892 1 60317.833361504 2024-01-08T20:00:02.433946+00:00 19994333.229807805270 27869999.999979238957 262864333.229783326387 1 60317.833373291 2024-01-08T20:00:03.452336+00:00 19994333.229496441782 27870000.000026799738 262864333.229519546032 1 60317.833384603 2024-01-08T20:00:04.429730+00:00 19994333.229647710919 27869999.999989371747 262864333.229633390903 1 60317.833396201 2024-01-08T20:00:05.431748+00:00 19994333.229705262929 27869999.999994155020 262864333.229695737362 1 60317.833407774 2024-01-08T20:00:06.431666+00:00 19994333.229861736298 27869999.999971713871 262864333.229829758406 1 60317.833419333 2024-01-08T20:00:07.430344+00:00 19994333.229637864977 27869999.999968338758 262864333.229602515697 1 60317.833430850 2024-01-08T20:00:08.425476+00:00 19994333.229780215770 27870000.000018302351 262864333.229794830084 1 60317.833442436 2024-01-08T20:00:09.426447+00:00 19994333.229760982096 27870000.000016387552 262864333.229773670435 1 60317.833453985 2024-01-08T20:00:10.424274+00:00 19994333.229671746492 27870000.000004824251 262864333.229672878981 1 60317.833465514 2024-01-08T20:00:11.420376+00:00 19994333.229779463261 27870000.000024426728 262864333.229800194502 1 60317.833477084 2024-01-08T20:00:12.420030+00:00 19994333.229531180114 27870000.000088687986 262864333.229616165161 1 60317.833488655 2024-01-08T20:00:13.419772+00:00 19994333.229656316340 27870000.000039741397 262864333.229692369699 1 60317.833500262 2024-01-08T20:00:14.422625+00:00 19994333.229685034603 27869999.999957203865 262864333.229638546705 1 60317.833511842 2024-01-08T20:00:15.423138+00:00 19994333.229774031788 27869999.999970730394 262864333.229741066694 1 60317.833523409 2024-01-08T20:00:16.422557+00:00 19994333.229612700641 27870000.000001318753 262864333.229610323906 1 60317.833534978 2024-01-08T20:00:17.422140+00:00 19994333.229537747800 27870000.000002041459 262864333.229536086321 1 60317.833546700 2024-01-08T20:00:18.434915+00:00 19994333.229783758521 27869999.999946448952 262864333.229726493359 1 60317.833558130 2024-01-08T20:00:19.422397+00:00 19994333.229509044439 27869999.999988298863 262864333.229493647814 1 60317.833569690 2024-01-08T20:00:20.421226+00:00 19994333.229876410216 27870000.000014487654 262864333.229887187481 1 60317.833581306 2024-01-08T20:00:21.424816+00:00 19994333.229571886361 27870000.000002134591 262864333.229570329189 1 60317.833592818 2024-01-08T20:00:22.419440+00:00 19994333.229650922120 27870000.000065334141 262864333.229712545872 1 60317.833604449 2024-01-08T20:00:23.424451+00:00 19994333.229827623814 27870000.000053234398 262864333.229877144098 1 60317.833616026 2024-01-08T20:00:24.424644+00:00 19994333.229678884149 27870000.000003237277 262864333.229678452015 1 60317.833627561 2024-01-08T20:00:25.421296+00:00 19994333.229698508978 27870000.000077970326 262864333.229772776365 1 60317.833639165 2024-01-08T20:00:26.423868+00:00 19994333.229710314423 27869999.999967925251 262864333.229674547911 1 60317.833650704 2024-01-08T20:00:27.420807+00:00 19994333.229622673243 27869999.999971523881 262864333.229590475559 1 60317.833662269 2024-01-08T20:00:28.420019+00:00 19994333.229681357741 27869999.999960411340 262864333.229638099670 1 60317.833673878 2024-01-08T20:00:29.423078+00:00 19994333.229536414146 27870000.000030755997 262864333.229563474655 1 60317.833685427 2024-01-08T20:00:30.420857+00:00 19994333.229629117996 27869999.999965094030 262864333.229590535164 1 60317.833696989 2024-01-08T20:00:31.419888+00:00 19994333.229630894959 27870000.000056106597 262864333.229683309793 1 60317.833708556 2024-01-08T20:00:32.419287+00:00 19994333.229616355151 27869999.999972436577 262864333.229585081339 1 60317.833720190 2024-01-08T20:00:33.424421+00:00 19994333.229702703655 27870000.000023297966 262864333.229722321033 1 60317.833731727 2024-01-08T20:00:34.421216+00:00 19994333.229721352458 27870000.000044561923 262864333.229762196541 1 60317.833743348 2024-01-08T20:00:35.425288+00:00 19994333.229914039373 27869999.999975256622 262864333.229885607958 1 60317.833754903 2024-01-08T20:00:36.423570+00:00 19994333.229735873640 27870000.000026062131 262864333.229758232832 1 60317.833766584 2024-01-08T20:00:37.432859+00:00 19994333.229649521410 27870000.000021994114 262864333.229667812586 1 60317.833778130 2024-01-08T20:00:38.430467+00:00 19994333.229526929557 27869999.999985463917 262864333.229508697987 1 60317.833789674 2024-01-08T20:00:39.427800+00:00 19994333.229848466814 27870000.000013120472 262864333.229857891798 1 60317.833801254 2024-01-08T20:00:40.428374+00:00 19994333.229828994721 27870000.000016845763 262864333.229842126369 1 60317.833812780 2024-01-08T20:00:41.424190+00:00 19994333.229751452804 27869999.999977406114 262864333.229725182056 1 60317.833824374 2024-01-08T20:00:42.425886+00:00 19994333.229566711932 27870000.000007696450 262864333.229570716619 1 60317.833835888 2024-01-08T20:00:43.420723+00:00 19994333.229872956872 27870000.000029370189 262864333.229898631573 1 60317.833847462 2024-01-08T20:00:44.420685+00:00 19994333.229476686567 27870000.000003382564 262864333.229476392269 1 60317.833859078 2024-01-08T20:00:45.424319+00:00 19994333.229753855616 27870000.000022921711 262864333.229773074389 1 60317.833870634 2024-01-08T20:00:46.422832+00:00 19994333.229767028242 27869999.999982010573 262864333.229745328426 1 60317.833882173 2024-01-08T20:00:47.419743+00:00 19994333.229578297585 27869999.999990135431 262864333.229564726353 1 60317.833893801 2024-01-08T20:00:48.424414+00:00 19994333.229867260903 27870000.000027336180 262864333.229890882969 1 60317.833905561 2024-01-08T20:00:49.440437+00:00 19994333.229635022581 27869999.999970469624 262864333.229601800442 1 60317.833916971 2024-01-08T20:00:50.426349+00:00 19994333.229721348733 27869999.999946609139 262864333.229664236307 1 60317.833928549 2024-01-08T20:00:51.426665+00:00 19994333.229471795261 27869999.999968536198 262864333.229436635971 1 60317.833940053 2024-01-08T20:00:52.420611+00:00 19994333.229726083577 27869999.999978948385 262864333.229701340199 1 60317.833951666 2024-01-08T20:00:53.423918+00:00 19994333.229568652809 27869999.999994803220 262864333.229559779167 1 60317.833963216 2024-01-08T20:00:54.421909+00:00 19994333.229667827487 27870000.000046186149 262864333.229710340500 1 60317.833974771 2024-01-08T20:00:55.420249+00:00 19994333.229930438101 27869999.999983984977 262864333.229910731316 1 60317.833986423 2024-01-08T20:00:56.426929+00:00 19994333.229824434966 27870000.000015247613 262864333.229835987091 1 60317.833997956 2024-01-08T20:00:57.423417+00:00 19994333.229662887752 27869999.999995864928 262864333.229655057192 1 60317.834009698 2024-01-08T20:00:58.437874+00:00 19994333.229573007673 27869999.999967463315 262864333.229536771774 1 60317.834021147 2024-01-08T20:00:59.427147+00:00 19994333.229678802192 27870000.000017166138 262864333.229692280293 1 60317.834032733 2024-01-08T20:01:00.428094+00:00 19994333.229467209429 27870000.000009454787 262864333.229472965002 1 60317.834044225 2024-01-08T20:01:01.421031+00:00 19994333.229744784534 27869999.999967712909 262864333.229708820581 1 60317.834055826 2024-01-08T20:01:02.423392+00:00 19994333.229538347572 27869999.999963775277 262864333.229498416185 1 60317.834067416 2024-01-08T20:01:03.424798+00:00 19994333.229817137122 27870000.000055462122 262864333.229868888855 1 60317.834078996 2024-01-08T20:01:04.425226+00:00 19994333.229751709849 27870000.000037722290 262864333.229785740376 1 60317.834090534 2024-01-08T20:01:05.422104+00:00 19994333.229830950499 27870000.000001333654 262864333.229828596115 1 60317.834102132 2024-01-08T20:01:06.424196+00:00 19994333.229812249541 27870000.000012855977 262864333.229821383953 1 60317.834113705 2024-01-08T20:01:07.424111+00:00 19994333.229497190565 27870000.000019881874 262864333.229513376951 1 60317.834125269 2024-01-08T20:01:08.423266+00:00 19994333.229696746916 27870000.000007644296 262864333.229700684547 1 60317.834136841 2024-01-08T20:01:09.423052+00:00 19994333.229539573193 27869999.999999929219 262864333.229535818100 1 60317.834148400 2024-01-08T20:01:10.421696+00:00 19994333.229900293052 27869999.999967753887 262864333.229864358902 1 60317.834159980 2024-01-08T20:01:11.422280+00:00 19994333.229654423892 27869999.999978814274 262864333.229629546404 1 60317.834171595 2024-01-08T20:01:12.425821+00:00 19994333.229608159512 27869999.999965939671 262864333.229570388794 1 60317.834183212 2024-01-08T20:01:13.429505+00:00 19994333.229732662439 27870000.000010315329 262864333.229739278555 1 60317.834194710 2024-01-08T20:01:14.422897+00:00 19994333.229478657246 27870000.000013068318 262864333.229488015175 1 60317.834206492 2024-01-08T20:01:15.440921+00:00 19994333.229816257954 27870000.000028748065 262864333.229841321707 1 60317.834217924 2024-01-08T20:01:16.428602+00:00 19994333.229458216578 27870000.000035785139 262864333.229490309954 1 60317.834229466 2024-01-08T20:01:17.425818+00:00 19994333.229547161609 27869999.999962344766 262864333.229505807161 1 60317.834241043 2024-01-08T20:01:18.426119+00:00 19994333.229698933661 27870000.000033978373 262864333.229729205370 1 60317.834252620 2024-01-08T20:01:19.426398+00:00 19994333.229638922960 27870000.000044006854 262864333.229679256678 1 60317.834264153 2024-01-08T20:01:20.422843+00:00 19994333.229909017682 27869999.999977823347 262864333.229883134365 1 60317.834275743 2024-01-08T20:01:21.424172+00:00 19994333.229561928660 27869999.999992404133 262864333.229550629854 1 60317.834287315 2024-01-08T20:01:22.423998+00:00 19994333.229663401842 27869999.999997545034 262864333.229657262564 1 60317.834298869 2024-01-08T20:01:23.422263+00:00 19994333.229661080986 27869999.999928705394 262864333.229586094618 1 60317.834310418 2024-01-08T20:01:24.420101+00:00 19994333.229793135077 27870000.000027939677 262864333.229817390442 1 60317.834321996 2024-01-08T20:01:25.420491+00:00 19994333.229422662407 27870000.000036220998 262864333.229455173016 1 60317.834333559 2024-01-08T20:01:26.419560+00:00 19994333.229671884328 27870000.000023107976 262864333.229691296816 1 60317.834345140 2024-01-08T20:01:27.420159+00:00 19994333.229742359370 27870000.000029955059 262864333.229768604040 1 60317.834356851 2024-01-08T20:01:28.431972+00:00 19994333.229674585164 27869999.999979119748 262864333.229649990797 1 60317.834368518 2024-01-08T20:01:29.439948+00:00 19994333.229587219656 27870000.000023789704 262864333.229607313871 1 60317.834380265 2024-01-08T20:01:30.454870+00:00 19994333.229726176709 27870000.000001627952 262864333.229724109173 1 60317.834391462 2024-01-08T20:01:31.422340+00:00 19994333.229709837586 27869999.999963030219 262864333.229669183493 1 60317.834403010 2024-01-08T20:01:32.420091+00:00 19994333.229528289288 27869999.999967608601 262864333.229492187500 1 60317.834414590 2024-01-08T20:01:33.420537+00:00 19994333.229956749827 27869999.999968562275 262864333.229921609163 1 60317.834426167 2024-01-08T20:01:34.420815+00:00 19994333.229792270809 27870000.000053215772 262864333.229841798544 1 60317.834437863 2024-01-08T20:01:35.431378+00:00 19994333.229789745063 27869999.999973408878 262864333.229759454727 1 60317.834449330 2024-01-08T20:01:36.422143+00:00 19994333.229578740895 27870000.000074904412 262864333.229649931192 1 60317.834460916 2024-01-08T20:01:37.423164+00:00 19994333.229706268758 27869999.999955154955 262864333.229657709599 1 60317.834472579 2024-01-08T20:01:38.430803+00:00 19994333.229674413800 27870000.000070821494 262864333.229741513729 1 60317.834484072 2024-01-08T20:01:39.423874+00:00 19994333.229627940804 27870000.000075399876 262864333.229699641466 1 60317.834495612 2024-01-08T20:01:40.420863+00:00 19994333.229951448739 27870000.000020965934 262864333.229968726635 1 60317.834507181 2024-01-08T20:01:41.420428+00:00 19994333.229680772871 27870000.000000856817 262864333.229677945375 1 60317.834518760 2024-01-08T20:01:42.420803+00:00 19994333.229589898139 27869999.999978952110 262864333.229565173388 1 60317.834530371 2024-01-08T20:01:43.424051+00:00 19994333.229714885354 27869999.999979097396 262864333.229690313339 1 60317.834542085 2024-01-08T20:01:44.436130+00:00 19994333.229826804250 27870000.000039685518 262864333.229862809181 1 60317.834553579 2024-01-08T20:01:45.429199+00:00 19994333.229687098414 27869999.999985035509 262864333.229668438435 1 60317.834565099 2024-01-08T20:01:46.424540+00:00 19994333.229818917811 27869999.999951146543 262864333.229766368866 1 60317.834576673 2024-01-08T20:01:47.424565+00:00 19994333.229537323117 27869999.999971352518 262864333.229505002499 1 60317.834588325 2024-01-08T20:01:48.431266+00:00 19994333.229676008224 27870000.000012353063 262864333.229684650898 1 60317.834599874 2024-01-08T20:01:49.429145+00:00 19994333.229609623551 27870000.000039003789 262864333.229644954205 1 60317.834611425 2024-01-08T20:01:50.427094+00:00 19994333.229789301753 27870000.000035107136 262864333.229820728302 1 60317.834622993 2024-01-08T20:01:51.426618+00:00 19994333.229590084404 27870000.000001575798 262864333.229587972164 1 60317.834634654 2024-01-08T20:01:52.434138+00:00 19994333.229621030390 27869999.999975301325 262864333.229592621326 1 60317.834646181 2024-01-08T20:01:53.430010+00:00 19994333.229879997671 27870000.000017493963 262864333.229893803596 1 60317.834657682 2024-01-08T20:01:54.423709+00:00 19994333.229616541415 27869999.999946713448 262864333.229559570551 1 60317.834669250 2024-01-08T20:01:55.423191+00:00 19994333.229784790426 27869999.999974567443 262864333.229755669832 1 60317.834680861 2024-01-08T20:01:56.426410+00:00 19994333.229631390423 27869999.999993171543 262864333.229620873928 1 60317.834692374 2024-01-08T20:01:57.421090+00:00 19994333.229544479400 27869999.999975066632 262864333.229515850544 1 60317.834703989 2024-01-08T20:01:58.424679+00:00 19994333.229643262923 27870000.000038288534 262864333.229677855968 1 60317.834715538 2024-01-08T20:01:59.422509+00:00 19994333.229715868831 27870000.000076457858 262864333.229788661003 1 60317.834727085 2024-01-08T20:02:00.420130+00:00 19994333.229836948216 27870000.000051025301 262864333.229884266853 1 60317.834738666 2024-01-08T20:02:01.420707+00:00 19994333.229574561119 27870000.000036388636 262864333.229607254267 1 60317.834750353 2024-01-08T20:02:02.430537+00:00 19994333.229647040367 27870000.000015717000 262864333.229659050703 1 60317.834761981 2024-01-08T20:02:03.435131+00:00 19994333.229794844985 27870000.000021781772 262864333.229812920094 1 60317.834773422 2024-01-08T20:02:04.423642+00:00 19994333.229742560536 27869999.999952100217 262864333.229690968990 1 60317.834785108 2024-01-08T20:02:05.433310+00:00 19994333.229615535587 27869999.999939844012 262864333.229551702738 1 60317.834796624 2024-01-08T20:02:06.428335+00:00 19994333.229832656682 27869999.999936908484 262864333.229765862226 1 60317.834808173 2024-01-08T20:02:07.426157+00:00 19994333.229643478990 27870000.000007934868 262864333.229647696018 1 60317.834819801 2024-01-08T20:02:08.430836+00:00 19994333.229769308120 27870000.000000692904 262864333.229766309261 1 60317.834831361 2024-01-08T20:02:09.429576+00:00 19994333.229839678854 27870000.000033162534 262864333.229869157076 1 60317.834842944 2024-01-08T20:02:10.430301+00:00 19994333.229583375156 27870000.000022906810 262864333.229602605104 1 60317.834854498 2024-01-08T20:02:11.428609+00:00 19994333.229778841138 27869999.999978221953 262864333.229753375053 1 60317.834866021 2024-01-08T20:02:12.424253+00:00 19994333.229600448161 27870000.000028073788 262864333.229624837637 1 60317.834877623 2024-01-08T20:02:13.426646+00:00 19994333.229704443365 27869999.999993894249 262864333.229694634676 1 60317.834889159 2024-01-08T20:02:14.423282+00:00 19994333.229643166065 27870000.000011727214 262864333.229651212692 1 60317.834900695 2024-01-08T20:02:15.420036+00:00 19994333.229581337422 27870000.000020701438 262864333.229598343372 1 60317.834912278 2024-01-08T20:02:16.420793+00:00 19994333.229664567858 27869999.999972593039 262864333.229633450508 1 60317.834923910 2024-01-08T20:02:17.425877+00:00 19994333.229912150651 27869999.999958269298 262864333.229866743088 1 60317.834935412 2024-01-08T20:02:18.419622+00:00 19994333.229511469603 27869999.999971967191 262864333.229479730129 1 60317.834946990 2024-01-08T20:02:19.419938+00:00 19994333.229752615094 27869999.999993856996 262864333.229742765427 1 60317.834958568 2024-01-08T20:02:20.420318+00:00 19994333.229671247303 27870000.000022802502 262864333.229690343142 1 60317.834970197 2024-01-08T20:02:21.425028+00:00 19994333.229710321873 27870000.000007867813 262864333.229714483023 1 60317.834981726 2024-01-08T20:02:22.421178+00:00 19994333.229740090668 27870000.000051002949 262864333.229787379503 1 60317.834993347 2024-01-08T20:02:23.425157+00:00 19994333.229627165943 27870000.000021267682 262864333.229644745588 1 60317.835004888 2024-01-08T20:02:24.422280+00:00 19994333.229426525533 27869999.999979849905 262864333.229402691126 1 60317.835016452 2024-01-08T20:02:25.421412+00:00 19994333.230045646429 27869999.999956473708 262864333.229998439550 1 60317.835028017 2024-01-08T20:02:26.420641+00:00 19994333.229521594942 27869999.999995853752 262864333.229513764381 1 60317.835039610 2024-01-08T20:02:27.422308+00:00 19994333.229786425829 27869999.999958004802 262864333.229740738869 1 60317.835051452 2024-01-08T20:02:28.445422+00:00 19994333.229622684419 27869999.999956008047 262864333.229575008154 1 60317.835062752 2024-01-08T20:02:29.421722+00:00 19994333.229790378362 27869999.999997150153 262864333.229783833027 1 60317.835074317 2024-01-08T20:02:30.420984+00:00 19994333.229994557798 27870000.000039648265 262864333.230030506849 1 60317.835085887 2024-01-08T20:02:31.420696+00:00 19994333.229622829705 27869999.999982107431 262864333.229601264000 1 60317.835097533 2024-01-08T20:02:32.426805+00:00 19994333.229769740254 27870000.000063952059 262864333.229829996824 1 60317.835109066 2024-01-08T20:02:33.423330+00:00 19994333.229718070477 27870000.000000569969 262864333.229714930058 1 60317.835120648 2024-01-08T20:02:34.423982+00:00 19994333.229649804533 27870000.000008750707 262864333.229654878378 1 60317.835132227 2024-01-08T20:02:35.424445+00:00 19994333.229847993702 27870000.000014331192 262864333.229858636856 1 60317.835143848 2024-01-08T20:02:36.428500+00:00 19994333.229726918042 27869999.999963723123 262864333.229686945677 1 60317.835155341 2024-01-08T20:02:37.421493+00:00 19994333.229742527008 27869999.999990440905 262864333.229729264975 1 60317.835166933 2024-01-08T20:02:38.422995+00:00 19994333.229678358883 27869999.999979164451 262864333.229653835297 1 60317.835178476 2024-01-08T20:02:39.420365+00:00 19994333.229576900601 27869999.999968603253 262864333.229541778564 1 60317.835190048 2024-01-08T20:02:40.420194+00:00 19994333.229644570500 27869999.999964188784 262864333.229605048895 1 60317.835201655 2024-01-08T20:02:41.422956+00:00 19994333.229775451124 27869999.999965637922 262864333.229737401009 1 60317.835213199 2024-01-08T20:02:42.420439+00:00 19994333.229553788900 27869999.999996144325 262864333.229546248913 1 60317.835224766 2024-01-08T20:02:43.419783+00:00 19994333.229648780078 27870000.000063151121 262864333.229708224535 1 60317.835236346 2024-01-08T20:02:44.420270+00:00 19994333.229561302811 27869999.999974384904 262864333.229531973600 1 60317.835248020 2024-01-08T20:02:45.428877+00:00 19994333.229644581676 27870000.000033166260 262864333.229674041271 1 60317.835259547 2024-01-08T20:02:46.424812+00:00 19994333.229547802359 27869999.999987117946 262864333.229531228542 1 60317.835271114 2024-01-08T20:02:47.424225+00:00 19994333.229758311063 27869999.999944854528 262864333.229699492455 1 60317.835282641 2024-01-08T20:02:48.420135+00:00 19994333.229805640876 27870000.000025726855 262864333.229827672243 1 60317.835294227 2024-01-08T20:02:49.421210+00:00 19994333.229731194675 27869999.999954678118 262864333.229682177305 1 60317.835305816 2024-01-08T20:02:50.422452+00:00 19994333.229719143361 27869999.999977257103 262864333.229692697525 1 60317.835317370 2024-01-08T20:02:51.420770+00:00 19994333.229518830776 27869999.999963846058 262864333.229478985071 1 60317.835329043 2024-01-08T20:02:52.429292+00:00 19994333.229698646814 27870000.000051848590 262864333.229746818542 1 60317.835340601 2024-01-08T20:02:53.427960+00:00 19994333.229691017419 27870000.000020742416 262864333.229708075523 1 60317.835352109 2024-01-08T20:02:54.422242+00:00 19994333.229675747454 27870000.000053267926 262864333.229725301266 1 60317.835363734 2024-01-08T20:02:55.426619+00:00 19994333.229753285646 27869999.999982900918 262864333.229732483625 1 60317.835375243 2024-01-08T20:02:56.420994+00:00 19994333.229610089213 27870000.000012297183 262864333.229618698359 1 60317.835386847 2024-01-08T20:02:57.423590+00:00 19994333.229681573808 27870000.000039998442 262864333.229717880487 1 60317.835398402 2024-01-08T20:02:58.421896+00:00 19994333.229730948806 27869999.999977990985 262864333.229705274105 1 60317.835409976 2024-01-08T20:02:59.421901+00:00 19994333.229789763689 27869999.999975264072 262864333.229761332273 1 60317.835421569 2024-01-08T20:03:00.423556+00:00 19994333.229798041284 27869999.999970771372 262864333.229765117168 1 60317.835433199 2024-01-08T20:03:01.428394+00:00 19994333.229374486953 27869999.999959323555 262864333.229330122471 1 60317.835444786 2024-01-08T20:03:02.429516+00:00 19994333.229714751244 27869999.999987799674 262864333.229698866606 1 60317.835456288 2024-01-08T20:03:03.423281+00:00 19994333.229581035674 27870000.000003162771 262864333.229580491781 1 60317.835467887 2024-01-08T20:03:04.425411+00:00 19994333.229770902544 27870000.000020269305 262864333.229787468910 1 60317.835479437 2024-01-08T20:03:05.423401+00:00 19994333.229740485549 27870000.000059679151 262864333.229796469212 1 60317.835490992 2024-01-08T20:03:06.421717+00:00 19994333.229390427470 27869999.999992758036 262864333.229379475117 1 60317.835502540 2024-01-08T20:03:07.419455+00:00 19994333.229918085039 27870000.000037584454 262864333.229951977730 1 60317.835514132 2024-01-08T20:03:08.421034+00:00 19994333.229570288211 27869999.999942857772 262864333.229509472847 1 60317.835525691 2024-01-08T20:03:09.419691+00:00 19994333.229748144746 27869999.999980833381 262864333.229725301266 1 60317.835537299 2024-01-08T20:03:10.422639+00:00 19994333.229875821620 27869999.999989982694 262864333.229862123728 1 60317.835548884 2024-01-08T20:03:11.423590+00:00 19994333.229409463704 27869999.999994080514 262864333.229399830103 1 60317.835560441 2024-01-08T20:03:12.422097+00:00 19994333.229826953262 27870000.000011727214 262864333.229835003614 1 60317.835572080 2024-01-08T20:03:13.427684+00:00 19994333.229739867151 27870000.000052254647 262864333.229788422585 1 60317.835583727 2024-01-08T20:03:14.434042+00:00 19994333.229796405882 27870000.000026196241 262864333.229818910360 1 60317.835595149 2024-01-08T20:03:15.420830+00:00 19994333.229587480426 27870000.000032085925 262864333.229615867138 1 60317.835606721 2024-01-08T20:03:16.420715+00:00 19994333.229704692960 27870000.000015057623 262864333.229716062546 1 60317.835618279 2024-01-08T20:03:17.419319+00:00 19994333.229790125042 27869999.999986626208 262864333.229773044586 1 60317.835629905 2024-01-08T20:03:18.423782+00:00 19994333.229536082596 27870000.000007376075 262864333.229539781809 1 60317.835641453 2024-01-08T20:03:19.421509+00:00 19994333.229676589370 27869999.999986521900 262864333.229659438133 1 60317.835653026 2024-01-08T20:03:20.421441+00:00 19994333.229498025030 27869999.999971028417 262864333.229465365410 1 60317.835664607 2024-01-08T20:03:21.422035+00:00 19994333.229634199291 27870000.000001728535 262864333.229632228613 1 60317.835676160 2024-01-08T20:03:22.420212+00:00 19994333.229781959206 27869999.999972924590 262864333.229751199484 1 60317.835687845 2024-01-08T20:03:23.429852+00:00 19994333.229602862149 27869999.999985132366 262864333.229584306479 1 60317.835699472 2024-01-08T20:03:24.434389+00:00 19994333.229644522071 27869999.999982442707 262864333.229623258114 1 60317.835710973 2024-01-08T20:03:25.428090+00:00 19994333.229926250875 27870000.000040818006 262864333.229963392019 1 60317.835722738 2024-01-08T20:03:26.444535+00:00 19994333.229516532272 27870000.000026162714 262864333.229539006948 1 60317.835734035 2024-01-08T20:03:27.420663+00:00 19994333.229796502739 27870000.000019326806 262864333.229812115431 1 60317.835745608 2024-01-08T20:03:28.420479+00:00 19994333.229631673545 27870000.000032283366 262864333.229660242796 1 60317.835757196 2024-01-08T20:03:29.421777+00:00 19994333.229791350663 27870000.000058446079 262864333.229846090078 1 60317.835769048 2024-01-08T20:03:30.445773+00:00 19994333.229602880776 27869999.999987330288 262864333.229586511850 1 60317.835780600 2024-01-08T20:03:31.443871+00:00 19994333.229734413326 27869999.999983962625 262864333.229714691639 1 60317.835791952 2024-01-08T20:03:32.424689+00:00 19994333.229712367058 27869999.999960087240 262864333.229668766260 1 60317.835803542 2024-01-08T20:03:33.426017+00:00 19994333.229696501046 27869999.999919880182 262864333.229612708092 1 60317.835815035 2024-01-08T20:03:34.419013+00:00 19994333.229371424764 27869999.999996513128 262864333.229364246130 1 60317.835826623 2024-01-08T20:03:35.420221+00:00 19994333.230007488281 27869999.999956574291 262864333.229960381985 1 60317.835838187 2024-01-08T20:03:36.419351+00:00 19994333.229713175446 27869999.999990131706 262864333.229699611664 1 60317.835849775 2024-01-08T20:03:37.420581+00:00 19994333.229869332165 27870000.000041130930 262864333.229906767607 1 60317.835861354 2024-01-08T20:03:38.420986+00:00 19994333.229637805372 27870000.000003602356 262864333.229637712240 1 60317.835873008 2024-01-08T20:03:39.427882+00:00 19994333.229741532356 27870000.000028073788 262864333.229765921831 1 60317.835884661 2024-01-08T20:03:40.434730+00:00 19994333.229482579976 27870000.000031240284 262864333.229510128498 1 60317.835896139 2024-01-08T20:03:41.426452+00:00 19994333.229911632836 27870000.000007357448 262864333.229915291071 1 60317.835907904 2024-01-08T20:03:42.442902+00:00 19994333.229700464755 27869999.999967515469 262864333.229664295912 1 60317.835919266 2024-01-08T20:03:43.424589+00:00 19994333.229680646211 27869999.999956749380 262864333.229633718729 1 60317.835930819 2024-01-08T20:03:44.422766+00:00 19994333.229665987194 27870000.000008109957 262864333.229670405388 1 60317.835942513 2024-01-08T20:03:45.433170+00:00 19994333.229622237384 27869999.999954674393 262864333.229573220015 1 60317.835954031 2024-01-08T20:03:46.428327+00:00 19994333.229748144746 27869999.999993588775 262864333.229738056660 1 60317.835965661 2024-01-08T20:03:47.433158+00:00 19994333.229620747268 27870000.000015057623 262864333.229632109404 1 60317.835977189 2024-01-08T20:03:48.429104+00:00 19994333.229646056890 27870000.000022873282 262864333.229665249586 1 60317.835988736 2024-01-08T20:03:49.426815+00:00 19994333.229620244354 27870000.000031579286 262864333.229648143053 1 60317.836000436 2024-01-08T20:03:50.437618+00:00 19994333.229660224169 27870000.000035937876 262864333.229692459106 1 60317.836011917 2024-01-08T20:03:51.429669+00:00 19994333.229863639921 27869999.999994248152 262864333.229854196310 1 60317.836023492 2024-01-08T20:03:52.429680+00:00 19994333.229463454336 27869999.999996792525 262864333.229456543922 1 60317.836034992 2024-01-08T20:03:53.423279+00:00 19994333.229846924543 27869999.999934226274 262864333.229777455330 1 60317.836046539 2024-01-08T20:03:54.420992+00:00 19994333.229873593897 27869999.999956618994 262864333.229826509953 1 60317.836058116 2024-01-08T20:03:55.421196+00:00 19994333.229524198920 27869999.999947402626 262864333.229467898607 1 60317.836069682 2024-01-08T20:03:56.420484+00:00 19994333.229654554278 27869999.999977078289 262864333.229627937078 1 60317.836081253 2024-01-08T20:03:57.420248+00:00 19994333.229858107865 27869999.999998077750 262864333.229852497578 1 60317.836092871 2024-01-08T20:03:58.424028+00:00 19994333.229492563754 27869999.999986942858 262864333.229475826025 1 60317.836104420 2024-01-08T20:03:59.421873+00:00 19994333.229598164558 27870000.000059168786 262864333.229653626680 1 60317.836116003 2024-01-08T20:04:00.422699+00:00 19994333.229840386659 27870000.000028043985 262864333.229864746332 1 60317.836127779 2024-01-08T20:04:01.440159+00:00 19994333.229734584689 27870000.000066943467 262864333.229797840118 1 60317.836139249 2024-01-08T20:04:02.431095+00:00 19994333.229491662234 27869999.999990053475 262864333.229478001595 1 60317.836150809 2024-01-08T20:04:03.429932+00:00 19994333.229834388942 27869999.999996788800 262864333.229827463627 1 60317.836162329 2024-01-08T20:04:04.425253+00:00 19994333.229756880552 27870000.000035759062 262864333.229788959026 1 60317.836173980 2024-01-08T20:04:05.431936+00:00 19994333.229699037969 27869999.999987740070 262864333.229683101177 1 60317.836185477 2024-01-08T20:04:06.425169+00:00 19994333.229615133256 27870000.000010378659 262864333.229621797800 1 60317.836197068 2024-01-08T20:04:07.426673+00:00 19994333.229536641389 27869999.999991331249 262864333.229524284601 1 60317.836208687 2024-01-08T20:04:08.430520+00:00 19994333.229460146278 27869999.999992370605 262864333.229448825121 1 60317.836220285 2024-01-08T20:04:09.432596+00:00 19994333.229808520526 27870000.000028625131 262864333.229833424091 1 60317.836231813 2024-01-08T20:04:10.428653+00:00 19994333.229950513691 27869999.999994140118 262864333.229940950871 1 60317.836243377 2024-01-08T20:04:11.427776+00:00 19994333.229381203651 27870000.000006433576 262864333.229383945465 1 60317.836255042 2024-01-08T20:04:12.435602+00:00 19994333.229586374015 27870000.000037662685 262864333.229620337486 1 60317.836266482 2024-01-08T20:04:13.424077+00:00 19994333.229828659445 27870000.000000424683 262864333.229825377464 1 60317.836278018 2024-01-08T20:04:14.420703+00:00 19994333.229545719922 27869999.999985463917 262864333.229527473450 1 60317.836289616 2024-01-08T20:04:15.422799+00:00 19994333.229834988713 27870000.000006474555 262864333.229837775230 1 60317.836301190 2024-01-08T20:04:16.422855+00:00 19994333.229811090976 27869999.999947924167 262864333.229755342007 1 60317.836312871 2024-01-08T20:04:17.432067+00:00 19994333.229632154107 27869999.999998107553 262864333.229626536369 1 60317.836324299 2024-01-08T20:04:18.419451+00:00 19994333.229613017291 27869999.999948952347 262864333.229558259249 1 60317.836335884 2024-01-08T20:04:19.420395+00:00 19994333.229693152010 27870000.000010259449 262864333.229699701071 1 60317.836347505 2024-01-08T20:04:20.424443+00:00 19994333.229660596699 27870000.000003274530 262864333.229660183191 1 60317.836359051 2024-01-08T20:04:21.422005+00:00 19994333.229601643980 27870000.000046461821 262864333.229644417763 1 60317.836370625 2024-01-08T20:04:22.421993+00:00 19994333.229706447572 27870000.000026691705 262864333.229729443789 1 60317.836382184 2024-01-08T20:04:23.420675+00:00 19994333.229917798191 27870000.000034648925 262864333.229948759079 1 60317.836393755 2024-01-08T20:04:24.420413+00:00 19994333.229708515108 27870000.000029124320 262864333.229733943939 1 60317.836405383 2024-01-08T20:04:25.425115+00:00 19994333.229597259313 27869999.999992899597 262864333.229586482048 1 60317.836416906 2024-01-08T20:04:26.420639+00:00 19994333.229642920196 27869999.999973315746 262864333.229612559080 1 60317.836428550 2024-01-08T20:04:27.426726+00:00 19994333.229741107672 27869999.999998163432 262864333.229735553265 1 60317.836440149 2024-01-08T20:04:28.428830+00:00 19994333.229610856622 27869999.999991089106 262864333.229598253965 1 60317.836451665 2024-01-08T20:04:29.423864+00:00 19994333.229730106890 27869999.999970015138 262864333.229696422815 1 60317.836463214 2024-01-08T20:04:30.421710+00:00 19994333.229635536671 27869999.999983258545 262864333.229615092278 1 60317.836474790 2024-01-08T20:04:31.421834+00:00 19994333.229645457119 27870000.000005200505 262864333.229646950960 1 60317.836486415 2024-01-08T20:04:32.426236+00:00 19994333.229803506285 27869999.999976657331 262864333.229776471853 1 60317.836497930 2024-01-08T20:04:33.421119+00:00 19994333.229685306549 27870000.000010512769 262864333.229692131281 1 60317.836509580 2024-01-08T20:04:34.427670+00:00 19994333.229483947158 27870000.000020578504 262864333.229500830173 1 60317.836521050 2024-01-08T20:04:35.418722+00:00 19994333.229767385870 27870000.000035617501 262864333.229799300432 1 60317.836532630 2024-01-08T20:04:36.419288+00:00 19994333.229620832950 27869999.999968595803 262864333.229585736990 1 60317.836544224 2024-01-08T20:04:37.420948+00:00 19994333.229780435562 27869999.999970275909 262864333.229747027159 1 60317.836555895 2024-01-08T20:04:38.429341+00:00 19994333.229753501713 27870000.000027809292 262864333.229777604342 1 60317.836567380 2024-01-08T20:04:39.421599+00:00 19994333.229596387595 27869999.999979991466 262864333.229572683573 1 60317.836578961 2024-01-08T20:04:40.422214+00:00 19994333.229644030333 27869999.999977968633 262864333.229618310928 1 60317.836590583 2024-01-08T20:04:41.426424+00:00 19994333.229522835463 27870000.000027853996 262864333.229546993971 1 60317.836602163 2024-01-08T20:04:42.426829+00:00 19994333.229636423290 27869999.999990943819 262864333.229623675346 1 60317.836613667 2024-01-08T20:04:43.420860+00:00 19994333.229568868876 27870000.000020485371 262864333.229585647583 1 60317.836625266 2024-01-08T20:04:44.422972+00:00 19994333.229704037309 27869999.999980650842 262864333.229681015015 1 60317.836636800 2024-01-08T20:04:45.419533+00:00 19994333.229809861630 27870000.000018943101 262864333.229825109243 1 60317.836648411 2024-01-08T20:04:46.422689+00:00 19994333.229538582265 27870000.000000029802 262864333.229534924030 1 60317.836660112 2024-01-08T20:04:47.433651+00:00 19994333.229767505080 27870000.000016819686 262864333.229780614376 1 60317.836671640 2024-01-08T20:04:48.429686+00:00 19994333.229686420411 27870000.000007994473 262864333.229690700769 1 60317.836683276 2024-01-08T20:04:49.435017+00:00 19994333.229356031865 27869999.999946765602 262864333.229299098253 1 60317.836694822 2024-01-08T20:04:50.432620+00:00 19994333.229558195919 27869999.999961916357 262864333.229516416788 1 60317.836706286 2024-01-08T20:04:51.423141+00:00 19994333.229729771614 27869999.999992150813 262864333.229718238115 1 60317.836717867 2024-01-08T20:04:52.423727+00:00 19994333.229667279869 27870000.000034291297 262864333.229697883129 1 60317.836729426 2024-01-08T20:04:53.422408+00:00 19994333.229651726782 27870000.000026978552 262864333.229674994946 1 60317.836741025 2024-01-08T20:04:54.424522+00:00 19994333.229804389179 27870000.000005859882 262864333.229806572199 1 60317.836752612 2024-01-08T20:04:55.425651+00:00 19994333.229752052575 27870000.000022571534 262864333.229770928621 1 60317.836764274 2024-01-08T20:04:56.433236+00:00 19994333.229654353112 27869999.999997816980 262864333.229648470879 1 60317.836775902 2024-01-08T20:04:57.437936+00:00 19994333.229363728315 27869999.999972477555 262864333.229332506657 1 60317.836787335 2024-01-08T20:04:58.425732+00:00 19994333.229625597596 27870000.000031329691 262864333.229653239250 1 60317.836798982 2024-01-08T20:04:59.432026+00:00 19994333.229823991656 27870000.000012211502 262864333.229832530022 1 60317.836810527 2024-01-08T20:05:00.429526+00:00 19994333.229802116752 27869999.999968603253 262864333.229767024517 1 60317.836822121 2024-01-08T20:05:01.431258+00:00 19994333.229421976954 27869999.999957971275 262864333.229376256466 1 60317.836833623 2024-01-08T20:05:02.425005+00:00 19994333.229633055627 27869999.999985482544 262864333.229614853859 1 60317.836845244 2024-01-08T20:05:03.429098+00:00 19994333.229804903269 27869999.999923236668 262864333.229724436998 1 60317.836856778 2024-01-08T20:05:04.425588+00:00 19994333.229527857155 27869999.999994624406 262864333.229518800974 1 60317.836868299 2024-01-08T20:05:05.421006+00:00 19994333.229871261865 27870000.000033218414 262864333.229900807142 1 60317.836879923 2024-01-08T20:05:06.425319+00:00 19994333.229604158551 27869999.999992161989 262864333.229592621326 1 60317.836891559 2024-01-08T20:05:07.430686+00:00 19994333.230082698166 27870000.000047735870 262864333.230126738548 1 60317.836903043 2024-01-08T20:05:08.422893+00:00 19994333.229797400534 27869999.999989964068 262864333.229783654213 1 60317.836914636 2024-01-08T20:05:09.424548+00:00 19994333.229702055454 27869999.999996021390 262864333.229694366455 1 60317.836926241 2024-01-08T20:05:10.427223+00:00 19994333.229479260743 27869999.999971803278 262864333.229447364807 1 60317.836937821 2024-01-08T20:05:11.427751+00:00 19994333.229757227004 27869999.999989815056 262864333.229743331671 1 60317.836949398 2024-01-08T20:05:12.428021+00:00 19994333.229732133448 27869999.999967422336 262864333.229695856571 1 60317.836960920 2024-01-08T20:05:13.423453+00:00 19994333.229494582862 27869999.999928750098 262864333.229419618845 1 60317.836972514 2024-01-08T20:05:14.425242+00:00 19994333.229814723134 27869999.999979171902 262864333.229790210724 1 60317.836984035 2024-01-08T20:05:15.420636+00:00 19994333.229580309242 27869999.999972287565 262864333.229548901320 1 60317.836995622 2024-01-08T20:05:16.421724+00:00 19994333.229613583535 27870000.000065390021 262864333.229675263166 1 60317.837007282 2024-01-08T20:05:17.429150+00:00 19994333.229592453688 27870000.000044677407 262864333.229633420706 1 60317.837018778 2024-01-08T20:05:18.422390+00:00 19994333.229668069631 27870000.000037189573 262864333.229701578617 1 60317.837030337 2024-01-08T20:05:19.421124+00:00 19994333.229730144143 27870000.000026427209 262864333.229752898216 1 60317.837041985 2024-01-08T20:05:20.427531+00:00 19994333.229720786214 27870000.000014491379 262864333.229731559753 1 60317.837053486 2024-01-08T20:05:21.421204+00:00 19994333.229781337082 27870000.000000458211 262864333.229778081179 1 60317.837065053 2024-01-08T20:05:22.420609+00:00 19994333.229633059353 27869999.999909233302 262864333.229538589716 1 60317.837076644 2024-01-08T20:05:23.422094+00:00 19994333.229672972113 27869999.999970976263 262864333.229640245438 1 60317.837088238 2024-01-08T20:05:24.423721+00:00 19994333.229683261365 27869999.999971129000 262864333.229650676250 1 60317.837099793 2024-01-08T20:05:25.422116+00:00 19994333.229712486267 27870000.000047098845 262864333.229755878448 1 60317.837111335 2024-01-08T20:05:26.419360+00:00 19994333.229585740715 27869999.999992832541 262864333.229574888945 1 60317.837122913 2024-01-08T20:05:27.419669+00:00 19994333.229631748050 27870000.000021640211 262864333.229649692774 1 60317.837134484 2024-01-08T20:05:28.419384+00:00 19994333.229647725821 27870000.000065673143 262864333.229709714651 1 60317.837146057 2024-01-08T20:05:29.419299+00:00 19994333.229699235409 27869999.999950163066 262864333.229645699263 1 60317.837157661 2024-01-08T20:05:30.421937+00:00 19994333.229637969285 27870000.000008471310 262864333.229642748833 1 60317.837169247 2024-01-08T20:05:31.422917+00:00 19994333.229735348374 27869999.999977175146 262864333.229708820581 1 60317.837180838 2024-01-08T20:05:32.424425+00:00 19994333.229722600430 27869999.999991226941 262864333.229710131884 1 60317.837192371 2024-01-08T20:05:33.420814+00:00 19994333.229627426714 27869999.999992117286 262864333.229615867138 1 60317.837203939 2024-01-08T20:05:34.420352+00:00 19994333.229644563049 27869999.999982178211 262864333.229623049498 1 60317.837215558 2024-01-08T20:05:35.424181+00:00 19994333.229708723724 27869999.999985821545 262864333.229690849781 1 60317.837227178 2024-01-08T20:05:36.428175+00:00 19994333.229978218675 27870000.000034477562 262864333.230009019375 1 60317.837238753 2024-01-08T20:05:37.428265+00:00 19994333.229633457959 27870000.000002063811 262864333.229631811380 1 60317.837250247 2024-01-08T20:05:38.421326+00:00 19994333.229639586061 27870000.000064946711 262864333.229700833559 1 60317.837261888 2024-01-08T20:05:39.427095+00:00 19994333.229514073581 27870000.000017169863 262864333.229527533054 1 60317.837273476 2024-01-08T20:05:40.428301+00:00 19994333.229867070913 27870000.000017184764 262864333.229880571365 1 60317.837285048 2024-01-08T20:05:41.428122+00:00 19994333.229576732963 27869999.999992541969 262864333.229565590620 1 60317.837296637 2024-01-08T20:05:42.429411+00:00 19994333.229589700699 27870000.000037416816 262864333.229623436928 1 60317.837308171 2024-01-08T20:05:43.425974+00:00 19994333.229911021888 27869999.999919902533 262864333.229827225208 1 60317.837319974 2024-01-08T20:05:44.445784+00:00 19994333.229666475207 27869999.999977711588 262864333.229640483856 1 60317.837331427 2024-01-08T20:05:45.435279+00:00 19994333.229809824377 27870000.000003483146 262864333.229809612036 1 60317.837342921 2024-01-08T20:05:46.428373+00:00 19994333.229457475245 27869999.999986216426 262864333.229440003633 1 60317.837354424 2024-01-08T20:05:47.422282+00:00 19994333.229767568409 27869999.999990090728 262864333.229753971100 1 60317.837365977 2024-01-08T20:05:48.420468+00:00 19994333.229681290686 27870000.000034287572 262864333.229711860418 1 60317.837377577 2024-01-08T20:05:49.422656+00:00 19994333.229555662721 27870000.000066630542 262864333.229618608952 1 60317.837389215 2024-01-08T20:05:50.428210+00:00 19994333.229585602880 27869999.999998759478 262864333.229580640793 1 60317.837400688 2024-01-08T20:05:51.419455+00:00 19994333.229794990271 27870000.000003680587 262864333.229794979095 1 60317.837412346 2024-01-08T20:05:52.426721+00:00 19994333.229624859989 27869999.999969244003 262864333.229590415955 1 60317.837423876 2024-01-08T20:05:53.422912+00:00 19994333.229867339134 27869999.999994579703 262864333.229858219624 1 60317.837435470 2024-01-08T20:05:54.424634+00:00 19994333.229677960277 27869999.999976929277 262864333.229651212692 1 60317.837446984 2024-01-08T20:05:55.419433+00:00 19994333.229547016323 27869999.999976467341 262864333.229519784451 1 60317.837458738 2024-01-08T20:05:56.434937+00:00 19994333.229612328112 27869999.999965652823 262864333.229574292898 1 60317.837470304 2024-01-08T20:05:57.434242+00:00 19994333.229729581624 27870000.000028584152 262864333.229754477739 1 60317.837481813 2024-01-08T20:05:58.428640+00:00 19994333.229624468833 27870000.000011980534 262864333.229632765055 1 60317.837493441 2024-01-08T20:05:59.433282+00:00 19994333.229514546692 27870000.000005889684 262864333.229516744614 1 60317.837504879 2024-01-08T20:06:00.421560+00:00 19994333.229784611613 27870000.000040803105 262864333.229821711779 1 60317.837516437 2024-01-08T20:06:01.420151+00:00 19994333.229917783290 27870000.000034760684 262864333.229948848486 1 60317.837528105 2024-01-08T20:06:02.428309+00:00 19994333.229587685317 27869999.999946571887 262864333.229530543089 1 60317.837539834 2024-01-08T20:06:03.441614+00:00 19994333.229615584016 27869999.999992873520 262864333.229604780674 1 60317.837551198 2024-01-08T20:06:04.423553+00:00 19994333.229692410678 27869999.999948777258 262864333.229637473822 1 60317.837562826 2024-01-08T20:06:05.428108+00:00 19994333.229514390230 27869999.999927923083 262864333.229438632727 1 60317.837574407 2024-01-08T20:06:06.428785+00:00 19994333.229723606259 27869999.999924886972 262864333.229644805193 1 60317.837585985 2024-01-08T20:06:07.429061+00:00 19994333.230009857565 27869999.999995447695 262864333.230001598597 1 60317.837597501 2024-01-08T20:06:08.424057+00:00 19994333.229812227190 27869999.999985620379 262864333.229794174433 1 60317.837609112 2024-01-08T20:06:09.427295+00:00 19994333.229575108737 27870000.000009715557 262864333.229581117630 1 60317.837620678 2024-01-08T20:06:10.426615+00:00 19994333.229624226689 27870000.000041760504 262864333.229662299156 1 60317.837632318 2024-01-08T20:06:11.432277+00:00 19994333.229683186859 27870000.000035569072 262864333.229715079069 1 60317.837643831 2024-01-08T20:06:12.427026+00:00 19994333.229700624943 27870000.000032208860 262864333.229729145765 1 60317.837655398 2024-01-08T20:06:13.426371+00:00 19994333.229833845049 27869999.999987635761 262864333.229817777872 1 60317.837666897 2024-01-08T20:06:14.419899+00:00 19994333.229539427906 27870000.000002924353 262864333.229538649321 1 60317.837678531 2024-01-08T20:06:15.425042+00:00 19994333.229732643813 27870000.000009078532 262864333.229738026857 1 60317.837690087 2024-01-08T20:06:16.423515+00:00 19994333.229723293334 27869999.999974064529 262864333.229693681002 1 60317.837701632 2024-01-08T20:06:17.420971+00:00 19994333.229782111943 27869999.999995786697 262864333.229774206877 1 60317.837713214 2024-01-08T20:06:18.421664+00:00 19994333.229844227433 27869999.999975074083 262864333.229815602303 1 60317.837724837 2024-01-08T20:06:19.425948+00:00 19994333.229645665735 27869999.999946393073 262864333.229588359594 1 60317.837736392 2024-01-08T20:06:20.424278+00:00 19994333.229646578431 27869999.999967899173 262864333.229610800743 1 60317.837748219 2024-01-08T20:06:21.446140+00:00 19994333.229625631124 27870000.000015191734 262864333.229637145996 1 60317.837759584 2024-01-08T20:06:22.428062+00:00 19994333.229757256806 27870000.000016853213 262864333.229770421982 1 60317.837771142 2024-01-08T20:06:23.426655+00:00 19994333.229849062860 27870000.000076889992 262864333.229922264814 1 60317.837782623 2024-01-08T20:06:24.418615+00:00 19994333.229424901307 27869999.999976851046 262864333.229398041964 1 60317.837794257 2024-01-08T20:06:25.423857+00:00 19994333.229724884033 27869999.999944206327 262864333.229665398598 1 60317.837805865 2024-01-08T20:06:26.426764+00:00 19994333.229785289615 27869999.999967418611 262864333.229749023914 1 60317.837817457 2024-01-08T20:06:27.428258+00:00 19994333.229834504426 27869999.999926365912 262864333.229757159948 1 60317.837829034 2024-01-08T20:06:28.428554+00:00 19994333.229618351907 27869999.999992642552 262864333.229607284069 1 60317.837840557 2024-01-08T20:06:29.424113+00:00 19994333.229748107493 27870000.000093553215 262864333.229837954044 1 60317.837852105 2024-01-08T20:06:30.421924+00:00 19994333.229601640254 27869999.999956678599 262864333.229554623365 1 60317.837863685 2024-01-08T20:06:31.422370+00:00 19994333.229639939964 27870000.000044014305 262864333.229680269957 1 60317.837875280 2024-01-08T20:06:32.424187+00:00 19994333.229634042829 27870000.000018473715 262864333.229648828506 1 60317.837886808 2024-01-08T20:06:33.420233+00:00 19994333.229850947857 27870000.000067938119 262864333.229915201664 1 60317.837898425 2024-01-08T20:06:34.423880+00:00 19994333.229731045663 27869999.999976661056 262864333.229704022408 1 60317.837910024 2024-01-08T20:06:35.426105+00:00 19994333.229569841176 27870000.000029064715 262864333.229595214128 1 60317.837921523 2024-01-08T20:06:36.419595+00:00 19994333.229692377150 27869999.999947175384 262864333.229635864496 1 60317.837933150 2024-01-08T20:06:37.424129+00:00 19994333.229793690145 27869999.999959785491 262864333.229749798775 1 60317.837944719 2024-01-08T20:06:38.423739+00:00 19994333.229695837945 27869999.999954469502 262864333.229646593332 1 60317.837956257 2024-01-08T20:06:39.420621+00:00 19994333.229856837541 27869999.999952092767 262864333.229805231094 1 60317.837967824 2024-01-08T20:06:40.420021+00:00 19994333.229654118419 27870000.000020131469 262864333.229670584202 1 60317.837979442 2024-01-08T20:06:41.423789+00:00 19994333.229692138731 27870000.000015839934 262864333.229704290628 1 60317.837990999 2024-01-08T20:06:42.422325+00:00 19994333.229652773589 27870000.000067453831 262864333.229716509581 1 60317.838002663 2024-01-08T20:06:43.430048+00:00 19994333.229708977044 27870000.000033281744 262864333.229738563299 1 60317.838014229 2024-01-08T20:06:44.429407+00:00 19994333.229616865516 27870000.000043671578 262864333.229656815529 1 60317.838026018 2024-01-08T20:06:45.447956+00:00 19994333.229588270187 27869999.999990407377 262864333.229574978352 1 60317.838037415 2024-01-08T20:06:46.432655+00:00 19994333.229916784912 27869999.999953985214 262864333.229867070913 1 60317.838048854 2024-01-08T20:06:47.420975+00:00 19994333.229600571096 27869999.999973699450 262864333.229570597410 1 60317.838060442 2024-01-08T20:06:48.422167+00:00 19994333.229654412717 27869999.999968633056 262864333.229619354010 1 60317.838072013 2024-01-08T20:06:49.421929+00:00 19994333.229551516473 27869999.999957546592 262864333.229505389929 1 60317.838083736 2024-01-08T20:06:50.434802+00:00 19994333.229794315994 27869999.999964363873 262864333.229754984379 1 60317.838095197 2024-01-08T20:06:51.425075+00:00 19994333.229723114520 27869999.999936036766 262864333.229655474424 1 60317.838106757 2024-01-08T20:06:52.423753+00:00 19994333.229618910700 27869999.999996878207 262864333.229612082243 1 60317.838118482 2024-01-08T20:06:53.436846+00:00 19994333.229708224535 27870000.000015966594 262864333.229720503092 1 60317.838129918 2024-01-08T20:06:54.424929+00:00 19994333.229635514319 27870000.000115893781 262864333.229747712612 1 60317.838141539 2024-01-08T20:06:55.428938+00:00 19994333.229633837938 27869999.999997694045 262864333.229627847672 1 60317.838153159 2024-01-08T20:06:56.432974+00:00 19994333.229639645666 27869999.999970730394 262864333.229606688023 1 60317.838164727 2024-01-08T20:06:57.432434+00:00 19994333.229815140367 27869999.999971941113 262864333.229783356190 1 60317.838176154 2024-01-08T20:06:58.419683+00:00 19994333.229489509016 27869999.999991632998 262864333.229477435350 1 60317.838187825 2024-01-08T20:06:59.428110+00:00 19994333.229783020914 27869999.999992284924 262864333.229771614075 1 60317.838199523 2024-01-08T20:07:00.438777+00:00 19994333.229824103415 27870000.000000089407 262864333.229820489883 1 60317.838211740 2024-01-08T20:07:01.494376+00:00 19994333.229644048959 27869999.999960385263 262864333.229600757360 1 60317.838222495 2024-01-08T20:07:02.423559+00:00 19994333.229590959847 27869999.999976664782 262864333.229563921690 1 60317.838234103 2024-01-08T20:07:03.426511+00:00 19994333.229758422822 27870000.000017296523 262864333.229772001505 1 60317.838245611 2024-01-08T20:07:04.420806+00:00 19994333.229800015688 27870000.000008936971 262864333.229805260897 1 60317.838257195 2024-01-08T20:07:05.421700+00:00 19994333.229589734226 27870000.000059243292 262864333.229645282030 1 60317.838268828 2024-01-08T20:07:06.426719+00:00 19994333.229727391154 27870000.000012233853 262864333.229735910892 1 60317.838280338 2024-01-08T20:07:07.421167+00:00 19994333.229950256646 27869999.999966427684 262864333.229912996292 1 60317.838291905 2024-01-08T20:07:08.420562+00:00 19994333.229629617184 27869999.999999992549 262864333.229625910521 1 60317.838303476 2024-01-08T20:07:09.420325+00:00 19994333.229691330343 27869999.999948453158 262864333.229636073112 1 60317.838315053 2024-01-08T20:07:10.420555+00:00 19994333.229576230049 27869999.999981522560 262864333.229554057121 1 60317.838326688 2024-01-08T20:07:11.425839+00:00 19994333.229730192572 27869999.999969251454 262864333.229695737362 1 60317.838338238 2024-01-08T20:07:12.423789+00:00 19994333.229676984251 27869999.999957107008 262864333.229630410671 1 60317.838349809 2024-01-08T20:07:13.423529+00:00 19994333.229690421373 27870000.000081010163 262864333.229767739773 1 60317.838361483 2024-01-08T20:07:14.432128+00:00 19994333.229819558561 27869999.999999314547 262864333.229815185070 1 60317.838373150 2024-01-08T20:07:15.440166+00:00 19994333.229655213654 27870000.000037372112 262864333.229688882828 1 60317.838384709 2024-01-08T20:07:16.438849+00:00 19994333.229633882642 27870000.000052444637 262864333.229682624340 1 60317.838396071 2024-01-08T20:07:17.420529+00:00 19994333.229668088257 27870000.000075273216 262864333.229739665985 1 60317.838407635 2024-01-08T20:07:18.419675+00:00 19994333.229707784951 27870000.000000726432 262864333.229704797268 1 60317.838419243 2024-01-08T20:07:19.422550+00:00 19994333.229880165309 27869999.999993581325 262864333.229870051146 1 60317.838430814 2024-01-08T20:07:20.422284+00:00 19994333.229589890689 27869999.999967377633 262864333.229553550482 1 60317.838442398 2024-01-08T20:07:21.423162+00:00 19994333.229654714465 27869999.999980162829 262864333.229631185532 1 60317.838454036 2024-01-08T20:07:22.428663+00:00 19994333.229447871447 27869999.999974012375 262864333.229418188334 1 60317.838465590 2024-01-08T20:07:23.427008+00:00 19994333.229785114527 27869999.999990094453 262864333.229771524668 1 60317.838477125 2024-01-08T20:07:24.423587+00:00 19994333.229749072343 27870000.000028427690 262864333.229773819447 1 60317.838488666 2024-01-08T20:07:25.420766+00:00 19994333.229594286531 27870000.000010058284 262864333.229600667953 1 60317.838500244 2024-01-08T20:07:26.421103+00:00 19994333.229852586985 27870000.000014204532 262864333.229863107204 1 60317.838511819 2024-01-08T20:07:27.421206+00:00 19994333.229622203857 27870000.000013493001 262864333.229632019997 1 60317.838523382 2024-01-08T20:07:28.420242+00:00 19994333.229756150395 27870000.000004965812 262864333.229757428169 1 60317.838535044 2024-01-08T20:07:29.427790+00:00 19994333.229415107518 27869999.999985165894 262864333.229396581650 1 60317.838546607 2024-01-08T20:07:30.426818+00:00 19994333.229594439268 27870000.000025704503 262864333.229616433382 1 60317.838558491 2024-01-08T20:07:31.453619+00:00 19994333.229784332216 27869999.999985598028 262864333.229766249657 1 60317.838569729 2024-01-08T20:07:32.424598+00:00 19994333.229833930731 27869999.999984648079 262864333.229814887047 1 60317.838581262 2024-01-08T20:07:33.420996+00:00 19994333.229684986174 27869999.999964937568 262864333.229646235704 1 60317.838592931 2024-01-08T20:07:34.429249+00:00 19994333.229646783322 27870000.000017210841 262864333.229660302401 1 60317.838604478 2024-01-08T20:07:35.426913+00:00 19994333.229651860893 27869999.999987911433 262864333.229636073112 1 60317.838616027 2024-01-08T20:07:36.424674+00:00 19994333.229600973427 27870000.000062704086 262864333.229659974575 1 60317.838627678 2024-01-08T20:07:37.431397+00:00 19994333.229572366923 27870000.000016212463 262864333.229584872723 1 60317.838639147 2024-01-08T20:07:38.422272+00:00 19994333.229861531407 27870000.000032134354 262864333.229889959097 1 60317.838650761 2024-01-08T20:07:39.425790+00:00 19994333.229638949037 27870000.000068850815 262864333.229704082012 1 60317.838662393 2024-01-08T20:07:40.430801+00:00 19994333.229825355113 27869999.999953176826 262864333.229774832726 1 60317.838673906 2024-01-08T20:07:41.425512+00:00 19994333.229733090848 27869999.999965164810 262864333.229694545269 1 60317.838685526 2024-01-08T20:07:42.429445+00:00 19994333.229687698185 27869999.999931909144 262864333.229615896940 1 60317.838697033 2024-01-08T20:07:43.423640+00:00 19994333.229623410851 27869999.999939788133 262864333.229559510946 1 60317.838708582 2024-01-08T20:07:44.421529+00:00 19994333.229689624161 27869999.999984599650 262864333.229670524597 1 60317.838720156 2024-01-08T20:07:45.421517+00:00 19994333.229737225920 27869999.999981388450 262864333.229714930058 1 60317.838731756 2024-01-08T20:07:46.423706+00:00 19994333.229824393988 27870000.000022590160 262864333.229843288660 1 60317.838743293 2024-01-08T20:07:47.420474+00:00 19994333.229689825326 27870000.000049319118 262864333.229735463858 1 60317.838754863 2024-01-08T20:07:48.420223+00:00 19994333.229745775461 27870000.000040996820 262864333.229783087969 1 60317.838766426 2024-01-08T20:07:49.419173+00:00 19994333.229689523578 27870000.000062528998 262864333.229748368263 1 60317.838778064 2024-01-08T20:07:50.424735+00:00 19994333.229616004974 27870000.000040605664 262864333.229652911425 1 60317.838789592 2024-01-08T20:07:51.420774+00:00 19994333.229787822813 27870000.000026620924 262864333.229810744524 1 60317.838801161 2024-01-08T20:07:52.420311+00:00 19994333.229543387890 27869999.999946642667 262864333.229486346245 1 60317.838812917 2024-01-08T20:07:53.436047+00:00 19994333.229578230530 27869999.999994695187 262864333.229569226503 1 60317.838824468 2024-01-08T20:07:54.434035+00:00 19994333.229695897549 27869999.999931860715 262864333.229624062777 1 60317.838835876 2024-01-08T20:07:55.419668+00:00 19994333.229819353670 27869999.999979879707 262864333.229795545340 1 60317.838847464 2024-01-08T20:07:56.420879+00:00 19994333.229591000825 27869999.999965492636 262864333.229552805424 1 60317.838859066 2024-01-08T20:07:57.423354+00:00 19994333.229701519012 27869999.999987110496 262864333.229684948921 1 60317.838870590 2024-01-08T20:07:58.418940+00:00 19994333.229556858540 27870000.000037916005 262864333.229591071606 1 60317.838882346 2024-01-08T20:07:59.434666+00:00 19994333.229774810374 27870000.000003565103 262864333.229774683714 1 60317.838893916 2024-01-08T20:08:00.434403+00:00 19994333.229635085911 27870000.000003758818 262864333.229635149240 1 60317.838905442 2024-01-08T20:08:01.430189+00:00 19994333.229808039963 27870000.000065710396 262864333.229870051146 1 60317.838917004 2024-01-08T20:08:02.429159+00:00 19994333.229656267911 27869999.999991253018 262864333.229643821716 1 60317.838928530 2024-01-08T20:08:03.424951+00:00 19994333.229777876288 27869999.999969996512 262864333.229744166136 1 60317.838940106 2024-01-08T20:08:04.425154+00:00 19994333.229745224118 27869999.999986369163 262864333.229727923870 1 60317.838951708 2024-01-08T20:08:05.427586+00:00 19994333.229693554342 27870000.000003021210 262864333.229692876339 1 60317.838963254 2024-01-08T20:08:06.425201+00:00 19994333.229729764163 27869999.999965511262 262864333.229691594839 1 60317.838974851 2024-01-08T20:08:07.427092+00:00 19994333.229454457760 27869999.999972343445 262864333.229423105717 1 60317.838986353 2024-01-08T20:08:08.420898+00:00 19994333.229818284512 27869999.999989043921 262864333.229803621769 1 60317.838997917 2024-01-08T20:08:09.420075+00:00 19994333.229605536908 27870000.000020511448 262864333.229622334242 1 60317.839009505 2024-01-08T20:08:10.421206+00:00 19994333.229566734284 27869999.999989021569 262864333.229552060366 1 60317.839021238 2024-01-08T20:08:11.435025+00:00 19994333.229721449316 27870000.000063501298 262864333.229781270027 1 60317.839032694 2024-01-08T20:08:12.424723+00:00 19994333.229478761554 27870000.000044737011 262864333.229519784451 1 60317.839044247 2024-01-08T20:08:13.422901+00:00 19994333.229677632451 27870000.000007130206 262864333.229681074619 1 60317.839055813 2024-01-08T20:08:14.422219+00:00 19994333.229967691004 27869999.999992180616 262864333.229956179857 1 60317.839067359 2024-01-08T20:08:15.419852+00:00 19994333.229708816856 27869999.999978110194 262864333.229683250189 1 60317.839078948 2024-01-08T20:08:16.421151+00:00 19994333.229733288288 27869999.999974869192 262864333.229704469442 1 60317.839090521 2024-01-08T20:08:17.421033+00:00 19994333.229545969516 27869999.999972160906 262864333.229514449835 1 60317.839102132 2024-01-08T20:08:18.424204+00:00 19994333.229894410819 27870000.000018142164 262864333.229908853769 1 60317.839113658 2024-01-08T20:08:19.420035+00:00 19994333.229489669204 27870000.000002339482 262864333.229488313198 1 60317.839125233 2024-01-08T20:08:20.420147+00:00 19994333.229735672474 27869999.999969989061 262864333.229701966047 1 60317.839136818 2024-01-08T20:08:21.421097+00:00 19994333.229764070362 27870000.000018127263 262864333.229778498411 1 60317.839148400 2024-01-08T20:08:22.421805+00:00 19994333.229507654905 27870000.000026628375 262864333.229530602694 1 60317.839159949 2024-01-08T20:08:23.419606+00:00 19994333.229976635426 27869999.999996595085 262864333.229969531298 1 60317.839171545 2024-01-08T20:08:24.421437+00:00 19994333.229528211057 27870000.000060476363 262864333.229584991932 1 60317.839183110 2024-01-08T20:08:25.420673+00:00 19994333.229759242386 27869999.999973457307 262864333.229728996754 1 60317.839194729 2024-01-08T20:08:26.424634+00:00 19994333.229578759521 27869999.999962519854 262864333.229537576437 1 60317.839206265 2024-01-08T20:08:27.421275+00:00 19994333.229849144816 27869999.999996755272 262864333.229842185974 1 60317.839218002 2024-01-08T20:08:28.435343+00:00 19994333.229534186423 27869999.999955326319 262864333.229485809803 1 60317.839229423 2024-01-08T20:08:29.422100+00:00 19994333.229811407626 27869999.999995831400 262864333.229803532362 1 60317.839240992 2024-01-08T20:08:30.421724+00:00 19994333.229717809707 27869999.999956563115 262864333.229670673609 1 60317.839252600 2024-01-08T20:08:31.424663+00:00 19994333.229432519525 27870000.000014562160 262864333.229443401098 1 60317.839264130 2024-01-08T20:08:32.420828+00:00 19994333.229656338692 27869999.999966472387 262864333.229619115591 1 60317.839275717 2024-01-08T20:08:33.421970+00:00 19994333.229644350708 27870000.000026144087 262864333.229666799307 1 60317.839287283 2024-01-08T20:08:34.421246+00:00 19994333.230001784861 27870000.000059921294 262864333.230058014393 1 60317.839298984 2024-01-08T20:08:35.432207+00:00 19994333.229701694101 27869999.999938920140 262864333.229636907578 1 60317.839310437 2024-01-08T20:08:36.421758+00:00 19994333.229639530182 27870000.000002004206 262864333.229637831450 1 60317.839322011 2024-01-08T20:08:37.421734+00:00 19994333.229867830873 27869999.999972052872 262864333.229836165905 1 60317.839333773 2024-01-08T20:08:38.437978+00:00 19994333.229583717883 27869999.999964844435 262864333.229544848204 1 60317.839345313 2024-01-08T20:08:39.435008+00:00 19994333.229781229049 27870000.000034291297 262864333.229811847210 1 60317.839356759 2024-01-08T20:08:40.423946+00:00 19994333.229602623731 27870000.000043220818 262864333.229642152786 1 60317.839368321 2024-01-08T20:08:41.422974+00:00 19994333.229690816253 27869999.999960385263 262864333.229647517204 1 60317.839379897 2024-01-08T20:08:42.423150+00:00 19994333.229610383511 27869999.999992515892 262864333.229599207640 1 60317.839391427 2024-01-08T20:08:43.419313+00:00 19994333.229561194777 27870000.000060319901 262864333.229617834091 1 60317.839403054 2024-01-08T20:08:44.423891+00:00 19994333.229689400643 27870000.000045225024 262864333.229730933905 1 60317.839414738 2024-01-08T20:08:45.433328+00:00 19994333.229574318975 27870000.000011119992 262864333.229581743479 1 60317.839426270 2024-01-08T20:08:46.429690+00:00 19994333.229962635785 27869999.999979037791 262864333.229938000441 1 60317.839437868 2024-01-08T20:08:47.431786+00:00 19994333.229662373662 27870000.000019207597 262864333.229677855968 1 60317.839449501 2024-01-08T20:08:48.436855+00:00 19994333.229620549828 27869999.999979443848 262864333.229596287012 1 60317.839461023 2024-01-08T20:08:49.432440+00:00 19994333.229610171169 27869999.999986164272 262864333.229592651129 1 60317.839472758 2024-01-08T20:08:50.446276+00:00 19994333.229635462165 27869999.999983727932 262864333.229615509510 1 60317.839484282 2024-01-08T20:08:51.441970+00:00 19994333.229929439723 27869999.999982975423 262864333.229908734560 1 60317.839495762 2024-01-08T20:08:52.433812+00:00 19994333.229632224888 27869999.999993532896 262864333.229622066021 1 60317.839507230 2024-01-08T20:08:53.424678+00:00 19994333.229825217277 27870000.000039603561 262864333.229861140251 1 60317.839518871 2024-01-08T20:08:54.430484+00:00 19994333.229668147862 27870000.000031363219 262864333.229695796967 1 60317.839530390 2024-01-08T20:08:55.425670+00:00 19994333.229760125279 27870000.000019464642 262864333.229775905609 1 60317.839541921 2024-01-08T20:08:56.422002+00:00 19994333.229781225324 27870000.000019054860 262864333.229796588421 1 60317.839553616 2024-01-08T20:08:57.432474+00:00 19994333.229541454464 27869999.999955702573 262864333.229493469000 1 60317.839565204 2024-01-08T20:08:58.433572+00:00 19994333.229533813894 27869999.999992277473 262864333.229522407055 1 60317.839576697 2024-01-08T20:08:59.426622+00:00 19994333.229570403695 27870000.000006299466 262864333.229573011398 1 60317.839588272 2024-01-08T20:09:00.426696+00:00 19994333.229550309479 27869999.999989338219 262864333.229535937309 1 60317.839599788 2024-01-08T20:09:01.421660+00:00 19994333.229861184955 27870000.000013940036 262864333.229871451855 1 60317.839611449 2024-01-08T20:09:02.429163+00:00 19994333.229546934366 27870000.000011269003 262864333.229554504156 1 60317.839622978 2024-01-08T20:09:03.425260+00:00 19994333.229679748416 27870000.000034350902 262864333.229710400105 1 60317.839634552 2024-01-08T20:09:04.425269+00:00 19994333.229686632752 27870000.000003512949 262864333.229686439037 1 60317.839646094 2024-01-08T20:09:05.422479+00:00 19994333.229651324451 27870000.000028513372 262864333.229676157236 1 60317.839657686 2024-01-08T20:09:06.424033+00:00 19994333.229649059474 27870000.000042699277 262864333.229688078165 1 60317.839669259 2024-01-08T20:09:07.423958+00:00 19994333.229747004807 27870000.000023908913 262864333.229767203331 1 60317.839680851 2024-01-08T20:09:08.425563+00:00 19994333.229747209698 27870000.000044956803 262864333.229788452387 1 60317.839692382 2024-01-08T20:09:09.421826+00:00 19994333.229520354420 27869999.999957874417 262864333.229474514723 1 60317.839703920 2024-01-08T20:09:10.418718+00:00 19994333.229735832661 27870000.000038985163 262864333.229771107435 1 60317.839715498 2024-01-08T20:09:11.418986+00:00 19994333.229452326894 27869999.999881781638 262864333.229330420494 1 60317.839727369 2024-01-08T20:09:12.444658+00:00 19994333.229766167700 27869999.999990053475 262864333.229752510786 1 60317.839738683 2024-01-08T20:09:13.422185+00:00 19994333.229690976441 27869999.999997228384 262864333.229684501886 1 60317.839750237 2024-01-08T20:09:14.420464+00:00 19994333.229765437543 27869999.999988023192 262864333.229749768972 1 60317.839761815 2024-01-08T20:09:15.420773+00:00 19994333.229621198028 27870000.000061728060 262864333.229679226875 1 60317.839773524 2024-01-08T20:09:16.432460+00:00 19994333.229701451957 27870000.000007059425 262864333.229704827070 1 60317.839785226 2024-01-08T20:09:17.443552+00:00 19994333.229520495981 27869999.999986637384 262864333.229503452778 1 60317.839796682 2024-01-08T20:09:18.433321+00:00 19994333.229826241732 27869999.999995615333 262864333.229818165302 1 60317.839808104 2024-01-08T20:09:19.420143+00:00 19994333.229737874120 27870000.000013541430 262864333.229747712612 1 60317.839819680 2024-01-08T20:09:20.420341+00:00 19994333.229663893580 27870000.000024653971 262864333.229684829712 1 60317.839831256 2024-01-08T20:09:21.420570+00:00 19994333.229812100530 27869999.999932304025 262864333.229740679264 1 60317.839842861 2024-01-08T20:09:22.423151+00:00 19994333.229578502476 27869999.999972991645 262864333.229547798634 1 60317.839854401 2024-01-08T20:09:23.420217+00:00 19994333.229912165552 27869999.999977603555 262864333.229886054993 1 60317.839866080 2024-01-08T20:09:24.429357+00:00 19994333.229669239372 27870000.000062923878 262864333.229728460312 1 60317.839877610 2024-01-08T20:09:25.425519+00:00 19994333.229719888419 27870000.000037740916 262864333.229753911495 1 60317.839889194 2024-01-08T20:09:26.426331+00:00 19994333.229796059430 27870000.000003352761 262864333.229795694351 1 60317.839900766 2024-01-08T20:09:27.426152+00:00 19994333.229525376111 27870000.000006668270 262864333.229528367519 1 60317.839912421 2024-01-08T20:09:28.433142+00:00 19994333.229390453547 27870000.000000312924 262864333.229387044907 1 60317.839923910 2024-01-08T20:09:29.425860+00:00 19994333.229842398316 27869999.999998841435 262864333.229837536812 1 60317.839935543 2024-01-08T20:09:30.430910+00:00 19994333.229621760547 27870000.000002678484 262864333.229620754719 1 60317.839947146 2024-01-08T20:09:31.433429+00:00 19994333.229884393513 27869999.999963507056 262864333.229844212532 1 60317.839958862 2024-01-08T20:09:32.445733+00:00 19994333.229744359851 27869999.999964527786 262864333.229705214500 1 60317.839970418 2024-01-08T20:09:33.444148+00:00 19994333.229762148112 27869999.999964017421 262864333.229722470045 1 60317.839981902 2024-01-08T20:09:34.436391+00:00 19994333.229668769985 27869999.999986134470 262864333.229651212692 1 60317.839993369 2024-01-08T20:09:35.427064+00:00 19994333.229445561767 27870000.000010646880 262864333.229452490807 1 60317.840004905 2024-01-08T20:09:36.423800+00:00 19994333.229672946036 27870000.000066190958 262864333.229735434055 1 60317.840016608 2024-01-08T20:09:37.434959+00:00 19994333.229613900185 27870000.000006016344 262864333.229616224766 1 60317.840028022 2024-01-08T20:09:38.421089+00:00 19994333.229721330106 27870000.000030610710 262864333.229748249054 1 60317.840039659 2024-01-08T20:09:39.426544+00:00 19994333.229597758502 27870000.000005535781 262864333.229599595070 1 60317.840051172 2024-01-08T20:09:40.421279+00:00 19994333.229901079088 27869999.999959349632 262864333.229856729507 1 60317.840062735 2024-01-08T20:09:41.420295+00:00 19994333.229580622166 27869999.999997965991 262864333.229574888945 1 60317.840074309 2024-01-08T20:09:42.420329+00:00 19994333.229840312153 27869999.999962292612 262864333.229798913002 1 60317.840085875 2024-01-08T20:09:43.419582+00:00 19994333.229626387358 27869999.999955881387 262864333.229578584433 1 60317.840097468 2024-01-08T20:09:44.421278+00:00 19994333.229867119342 27869999.999934408814 262864333.229797840118 1 60317.840109033 2024-01-08T20:09:45.420400+00:00 19994333.229624189436 27870000.000046487898 262864333.229666978121 1 60317.840120635 2024-01-08T20:09:46.422875+00:00 19994333.229523286223 27869999.999980278313 262864333.229499876499 1 60317.840132352 2024-01-08T20:09:47.435236+00:00 19994333.229759242386 27870000.000009562820 262864333.229765117168 1 60317.840143898 2024-01-08T20:09:48.432747+00:00 19994333.229708973318 27870000.000001180917 262864333.229706466198 1 60317.840155413 2024-01-08T20:09:49.427739+00:00 19994333.229581337422 27870000.000042263418 262864333.229619890451 1 60317.840166934 2024-01-08T20:09:50.423071+00:00 19994333.229740757495 27870000.000024724752 262864333.229761809111 1 60317.840178474 2024-01-08T20:09:51.420188+00:00 19994333.229976039380 27870000.000024676323 262864333.229997009039 1 60317.840190103 2024-01-08T20:09:52.424932+00:00 19994333.229572802782 27869999.999931335449 262864333.229500442743 1 60317.840201671 2024-01-08T20:09:53.424410+00:00 19994333.229705635458 27869999.999981660396 262864333.229683607817 1 60317.840213371 2024-01-08T20:09:54.435223+00:00 19994333.229573041201 27869999.999947357923 262864333.229516714811 1 60317.840224842 2024-01-08T20:09:55.426325+00:00 19994333.229760032147 27869999.999974239618 262864333.229730576277 1 60317.840236458 2024-01-08T20:09:56.429957+00:00 19994333.229557000101 27870000.000015441328 262864333.229568749666 1 60317.840247962 2024-01-08T20:09:57.423932+00:00 19994333.229627210647 27870000.000006169081 262864333.229629695415 1 60317.840259530 2024-01-08T20:09:58.423414+00:00 19994333.229646239430 27870000.000076785684 262864333.229719310999 1 60317.840271079 2024-01-08T20:09:59.421262+00:00 19994333.229746695608 27870000.000022646040 262864333.229765653610 1 60317.840282666 2024-01-08T20:10:00.422384+00:00 19994333.229684364051 27870000.000025682151 262864333.229706346989 1 60317.840294241 2024-01-08T20:10:01.422368+00:00 19994333.229803241789 27869999.999991390854 262864333.229790925980 1 60317.840306041 2024-01-08T20:10:02.441917+00:00 19994333.229718893766 27869999.999982882291 262864333.229698091745 1 60317.840317614 2024-01-08T20:10:03.441887+00:00 19994333.229638274759 27869999.999984223396 262864333.229618817568 1 60317.840329105 2024-01-08T20:10:04.434675+00:00 19994333.229639817029 27869999.999976541847 262864333.229612678289 1 60317.840340639 2024-01-08T20:10:05.431166+00:00 19994333.229846682400 27869999.999970130622 262864333.229813128710 1 60317.840352265 2024-01-08T20:10:06.435678+00:00 19994333.229784402996 27870000.000001262873 262864333.229781955481 1 60317.840363751 2024-01-08T20:10:07.428088+00:00 19994333.229899551719 27870000.000034883618 262864333.229930728674 1 60317.840375327 2024-01-08T20:10:08.428236+00:00 19994333.229795265943 27870000.000017214566 262864333.229808807373 1 60317.840386850 2024-01-08T20:10:09.423873+00:00 19994333.229545190930 27870000.000035487115 262864333.229577004910 1 60317.840398401 2024-01-08T20:10:10.421879+00:00 19994333.229662094265 27870000.000009778887 262864333.229668170214 1 60317.840410058 2024-01-08T20:10:11.429003+00:00 19994333.229517139494 27870000.000011082739 262864333.229524523020 1 60317.840421540 2024-01-08T20:10:12.421045+00:00 19994333.229741524905 27870000.000037655234 262864333.229775488377 1 60317.840433185 2024-01-08T20:10:13.427150+00:00 19994333.229464851320 27869999.999991256744 262864333.229452431202 1 60317.840444795 2024-01-08T20:10:14.430312+00:00 19994333.229719061404 27869999.999992992729 262864333.229708373547 1 60317.840456243 2024-01-08T20:10:15.419412+00:00 19994333.229722116143 27869999.999977510422 262864333.229695916176 1 60317.840467874 2024-01-08T20:10:16.424312+00:00 19994333.229681827128 27869999.999995183200 262864333.229673296213 1 60317.840479532 2024-01-08T20:10:17.431557+00:00 19994333.229743767530 27869999.999956618994 262864333.229696691036 1 60317.840490982 2024-01-08T20:10:18.420877+00:00 19994333.229837253690 27870000.000000748783 262864333.229834318161 1 60317.840502594 2024-01-08T20:10:19.424085+00:00 19994333.229604624212 27870000.000009365380 262864333.229610294104 1 60317.840514196 2024-01-08T20:10:20.426519+00:00 19994333.229471288621 27869999.999998260289 262864333.229465872049 1 60317.840525754 2024-01-08T20:10:21.425151+00:00 19994333.230066999793 27870000.000026244670 262864333.230089545250 1 60317.840537334 2024-01-08T20:10:22.425626+00:00 19994333.229714103043 27870000.000028125942 262864333.229738533497 1 60317.840548850 2024-01-08T20:10:23.420623+00:00 19994333.229764703661 27870000.000039186329 262864333.229800194502 1 60317.840560428 2024-01-08T20:10:24.421002+00:00 19994333.229682534933 27869999.999914284796 262864333.229593127966 1 60317.840572058 2024-01-08T20:10:25.425844+00:00 19994333.229730438441 27870000.000030566007 262864333.229757308960 1 60317.840583587 2024-01-08T20:10:26.421936+00:00 19994333.229450162500 27869999.999989699572 262864333.229436159134 1 60317.840595163 2024-01-08T20:10:27.422090+00:00 19994333.229647047818 27869999.999955583364 262864333.229598939419 1 60317.840606727 2024-01-08T20:10:28.421163+00:00 19994333.229731734842 27870000.000008601695 262864333.229736655951 1 60317.840618308 2024-01-08T20:10:29.421819+00:00 19994333.229865148664 27869999.999995958060 262864333.229857385159 1 60317.840629952 2024-01-08T20:10:30.427895+00:00 19994333.229728288949 27870000.000003136694 262864333.229727715254 1 60317.840641466 2024-01-08T20:10:31.422639+00:00 19994333.229628663510 27870000.000030670315 262864333.229655623436 1 60317.840653053 2024-01-08T20:10:32.423812+00:00 19994333.229758173227 27870000.000044263899 262864333.229798734188 1 60317.840664619 2024-01-08T20:10:33.423030+00:00 19994333.229829546064 27870000.000022154301 262864333.229847997427 1 60317.840676188 2024-01-08T20:10:34.422707+00:00 19994333.229567456990 27870000.000025432557 262864333.229589194059 1 60317.840687736 2024-01-08T20:10:35.420369+00:00 19994333.229737319052 27870000.000002309680 262864333.229735940695 1 60317.840699492 2024-01-08T20:10:36.436073+00:00 19994333.229685280472 27869999.999938506633 262864333.229620099068 1 60317.840710910 2024-01-08T20:10:37.422589+00:00 19994333.229764681309 27870000.000019561499 262864333.229780524969 1 60317.840722500 2024-01-08T20:10:38.424026+00:00 19994333.229671586305 27869999.999964594841 262864333.229632496834 1 60317.840734042 2024-01-08T20:10:39.421228+00:00 19994333.229468800128 27869999.999962162226 262864333.229427248240 1 60317.840745632 2024-01-08T20:10:40.422589+00:00 19994333.229724906385 27870000.000013131648 262864333.229734361172 1 60317.840757381 2024-01-08T20:10:41.437704+00:00 19994333.229807425290 27870000.000004082918 262864333.229807823896 1 60317.840768885 2024-01-08T20:10:42.431650+00:00 19994333.229777205735 27870000.000043906271 262864333.229817420244 1 60317.840780394 2024-01-08T20:10:43.426055+00:00 19994333.229490168393 27870000.000054806471 262864333.229541271925 1 60317.840792025 2024-01-08T20:10:44.430918+00:00 19994333.229709412903 27870000.000014699996 262864333.229720413685 1 60317.840803631 2024-01-08T20:10:45.433722+00:00 19994333.229426573962 27869999.999974273145 262864333.229397147894 1 60317.840815132 2024-01-08T20:10:46.427398+00:00 19994333.229747913778 27869999.999977845699 262864333.229722082615 1 60317.840826686 2024-01-08T20:10:47.425671+00:00 19994333.229600355029 27869999.999977778643 262864333.229574441910 1 60317.840838334 2024-01-08T20:10:48.432070+00:00 19994333.229608062655 27869999.999957501888 262864333.229561865330 1 60317.840849868 2024-01-08T20:10:49.428616+00:00 19994333.229690961540 27869999.999967455864 262864333.229654729366 1 60317.840861490 2024-01-08T20:10:50.432774+00:00 19994333.229689292610 27869999.999938525259 262864333.229624122381 1 60317.840872983 2024-01-08T20:10:51.425745+00:00 19994333.229629632086 27869999.999958146363 262864333.229584097862 1 60317.840884640 2024-01-08T20:10:52.432868+00:00 19994333.229699559510 27870000.000035520643 262864333.229731380939 1 60317.840896189 2024-01-08T20:10:53.430715+00:00 19994333.229864198714 27870000.000056639314 262864333.229917138815 1 60317.840907891 2024-01-08T20:10:54.441814+00:00 19994333.229603718966 27870000.000051166862 262864333.229651182890 1 60317.840919297 2024-01-08T20:10:55.427250+00:00 19994333.229700643569 27870000.000026695430 262864333.229723662138 1 60317.840930812 2024-01-08T20:10:56.422107+00:00 19994333.229742713273 27869999.999989189208 262864333.229728192091 1 60317.840942381 2024-01-08T20:10:57.421690+00:00 19994333.229534339160 27869999.999995306134 262864333.229525923729 1 60317.840953975 2024-01-08T20:10:58.423439+00:00 19994333.229519046843 27869999.999963838607 262864333.229479193687 1 60317.840965528 2024-01-08T20:10:59.421647+00:00 19994333.229686550796 27869999.999977797270 262864333.229660660028 1 60317.840977128 2024-01-08T20:11:00.423874+00:00 19994333.229578863829 27870000.000052947551 262864333.229628115892 1 60317.840989092 2024-01-08T20:11:01.457535+00:00 19994333.229541033506 27869999.999927930534 262864333.229465276003 1 60317.841000311 2024-01-08T20:11:02.426857+00:00 19994333.229693036526 27870000.000002883375 262864333.229692220688 1 60317.841011924 2024-01-08T20:11:03.430265+00:00 19994333.229726977646 27870000.000031754375 262864333.229755043983 1 60317.841023395 2024-01-08T20:11:04.421313+00:00 19994333.229690134525 27870000.000025819987 262864333.229712247849 1 60317.841034959 2024-01-08T20:11:05.420462+00:00 19994333.229338597506 27870000.000065904111 262864333.229400783777 1 60317.841046534 2024-01-08T20:11:06.420521+00:00 19994333.229892395437 27870000.000075079501 262864333.229963779449 1 60317.841058092 2024-01-08T20:11:07.419165+00:00 19994333.230021636933 27870000.000015400350 262864333.230033338070 1 60317.841069697 2024-01-08T20:11:08.421868+00:00 19994333.229525316507 27869999.999986715615 262864333.229508340359 1 60317.841081243 2024-01-08T20:11:09.419422+00:00 19994333.229708701372 27869999.999962814152 262864333.229667812586 1 60317.841092870 2024-01-08T20:11:10.423934+00:00 19994333.229567449540 27869999.999954998493 262864333.229518741369 1 60317.841104409 2024-01-08T20:11:11.420947+00:00 19994333.229765683413 27869999.999992117286 262864333.229754120111 1 60317.841116056 2024-01-08T20:11:12.427250+00:00 19994333.229705803096 27870000.000007428229 262864333.229709535837 1 60317.841127903 2024-01-08T20:11:13.450808+00:00 19994333.229743450880 27870000.000025078654 262864333.229764848948 1 60317.841139163 2024-01-08T20:11:14.423726+00:00 19994333.229642253369 27870000.000027507544 262864333.229666054249 1 60317.841150728 2024-01-08T20:11:15.422888+00:00 19994333.229901596904 27870000.000041626394 262864333.229939520359 1 60317.841162283 2024-01-08T20:11:16.421289+00:00 19994333.229769896716 27869999.999991554767 262864333.229757755995 1 60317.841173895 2024-01-08T20:11:17.424492+00:00 19994333.229483075440 27869999.999998971820 262864333.229478359222 1 60317.841185424 2024-01-08T20:11:18.420663+00:00 19994333.229801017791 27869999.999985061586 262864333.229782402515 1 60317.841197262 2024-01-08T20:11:19.443429+00:00 19994333.229698240757 27869999.999987650663 262864333.229682207108 1 60317.841208686 2024-01-08T20:11:20.430462+00:00 19994333.229775946587 27870000.000006217510 262864333.229778468609 1 60317.841220260 2024-01-08T20:11:21.430456+00:00 19994333.229396894574 27869999.999926146120 262864333.229319334030 1 60317.841231849 2024-01-08T20:11:22.431753+00:00 19994333.229731757194 27869999.999981407076 262864333.229709476233 1 60317.841243375 2024-01-08T20:11:23.427573+00:00 19994333.229430064559 27869999.999949563295 262864333.229375958443 1 60317.841254971 2024-01-08T20:11:24.429469+00:00 19994333.229893971235 27869999.999971732497 262864333.229862034321 1 60317.841266503 2024-01-08T20:11:25.425817+00:00 19994333.229868724942 27870000.000013429672 262864333.229878485203 1 60317.841278228 2024-01-08T20:11:26.438843+00:00 19994333.229699827731 27870000.000032749027 262864333.229728877544 1 60317.841289663 2024-01-08T20:11:27.426859+00:00 19994333.229844450951 27870000.000035714358 262864333.229876458645 1 60317.841301329 2024-01-08T20:11:28.434809+00:00 19994333.229370448738 27870000.000010136515 262864333.229376882315 1 60317.841312766 2024-01-08T20:11:29.422972+00:00 19994333.229737453163 27869999.999984808266 262864333.229718565941 1 60317.841324475 2024-01-08T20:11:30.434657+00:00 19994333.229708131403 27869999.999990332872 262864333.229694783688 1 60317.841335943 2024-01-08T20:11:31.425522+00:00 19994333.229651425034 27869999.999922178686 262864333.229569911957 1 60317.841347593 2024-01-08T20:11:32.432031+00:00 19994333.229909136891 27869999.999998915941 262864333.229904353619 1 60317.841359122 2024-01-08T20:11:33.428094+00:00 19994333.229545373470 27869999.999982886016 262864333.229524582624 1 60317.841370629 2024-01-08T20:11:34.422378+00:00 19994333.229474645108 27870000.000017832965 262864333.229488760233 1 60317.841382176 2024-01-08T20:11:35.420006+00:00 19994333.229977514595 27870000.000037297606 262864333.230011135340 1 60317.841393754 2024-01-08T20:11:36.420324+00:00 19994333.229659575969 27870000.000053331256 262864333.229709237814 1 60317.841405330 2024-01-08T20:11:37.420546+00:00 19994333.229587025940 27870000.000002220273 262864333.229585528374 1 60317.841416896 2024-01-08T20:11:38.419828+00:00 19994333.229669097811 27870000.000050242990 262864333.229715645313 1 60317.841428478 2024-01-08T20:11:39.420497+00:00 19994333.229727622122 27870000.000010401011 262864333.229734331369 1 60317.841440144 2024-01-08T20:11:40.428461+00:00 19994333.229700341821 27870000.000037562102 262864333.229734182358 1 60317.841451638 2024-01-08T20:11:41.421534+00:00 19994333.229882616550 27869999.999994963408 262864333.229873895645 1 60317.841463272 2024-01-08T20:11:42.426639+00:00 19994333.229788795114 27869999.999947428703 262864333.229732513428 1 60317.841474960 2024-01-08T20:11:43.436506+00:00 19994333.229693982750 27869999.999981269240 262864333.229671567678 1 60317.841486427 2024-01-08T20:11:44.427276+00:00 19994333.229549799114 27870000.000016685575 262864333.229562789202 1 60317.841498048 2024-01-08T20:11:45.431346+00:00 19994333.229575458914 27869999.999972939491 262864333.229544699192 1 60317.841509533 2024-01-08T20:11:46.423609+00:00 19994333.229759309441 27870000.000001851469 262864333.229757457972 1 60317.841521084 2024-01-08T20:11:47.421663+00:00 19994333.229433842003 27870000.000022694468 262864333.229452848434 1 60317.841532713 2024-01-08T20:11:48.426372+00:00 19994333.229668665677 27869999.999986063689 262864333.229651033878 1 60317.841544231 2024-01-08T20:11:49.421556+00:00 19994333.229723278433 27870000.000001102686 262864333.229720681906 1 60317.841555948 2024-01-08T20:11:50.433932+00:00 19994333.229593452066 27870000.000016797334 262864333.229606568813 1 60317.841567557 2024-01-08T20:11:51.436915+00:00 19994333.229997850955 27870000.000041600317 262864333.230035752058 1 60317.841579066 2024-01-08T20:11:52.431318+00:00 19994333.229762665927 27870000.000001963228 262864333.229760944843 1 60317.841590621 2024-01-08T20:11:53.429663+00:00 19994333.229541581124 27869999.999956108630 262864333.229493975639 1 60317.841602131 2024-01-08T20:11:54.424152+00:00 19994333.229766327888 27869999.999996103346 262864333.229758739471 1 60317.841613745 2024-01-08T20:11:55.427556+00:00 19994333.229583989829 27869999.999943949282 262864333.229524224997 1 60317.841625287 2024-01-08T20:11:56.424759+00:00 19994333.229571238160 27870000.000021830201 262864333.229589343071 1 60317.841636873 2024-01-08T20:11:57.425794+00:00 19994333.229954905808 27870000.000024653971 262864333.229975849390 1 60317.841648433 2024-01-08T20:11:58.424618+00:00 19994333.229694578797 27870000.000049222261 262864333.229740113020 1 60317.841659979 2024-01-08T20:11:59.422210+00:00 19994333.229954820126 27870000.000004209578 262864333.229955315590 1 60317.841671639 2024-01-08T20:12:00.429599+00:00 19994333.229573883116 27870000.000011835247 262864333.229582011700 1 60317.841683484 2024-01-08T20:12:01.452998+00:00 19994333.229862626642 27870000.000038992614 262864333.229897916317 1 60317.841694758 2024-01-08T20:12:02.427125+00:00 19994333.229641620070 27870000.000000491738 262864333.229638397694 1 60317.841706390 2024-01-08T20:12:03.432120+00:00 19994333.229519486427 27869999.999970689416 262864333.229486465454 1 60317.841717928 2024-01-08T20:12:04.428962+00:00 19994333.229771874845 27869999.999962937087 262864333.229731112719 1 60317.841729465 2024-01-08T20:12:05.425750+00:00 19994333.229699969292 27869999.999963380396 262864333.229659646749 1 60317.841741085 2024-01-08T20:12:06.429748+00:00 19994333.229622557759 27869999.999954339117 262864333.229573190212 1 60317.841752667 2024-01-08T20:12:07.430408+00:00 19994333.229807853699 27869999.999949194491 262864333.229753345251 1 60317.841764198 2024-01-08T20:12:08.426717+00:00 19994333.229607287794 27869999.999996453524 262864333.229600042105 1 60317.841775768 2024-01-08T20:12:09.426380+00:00 19994333.229684699327 27870000.000018589199 262864333.229699611664 1 60317.841787361 2024-01-08T20:12:10.427966+00:00 19994333.229773931205 27870000.000102378428 262864333.229872614145 1 60317.841799029 2024-01-08T20:12:11.436142+00:00 19994333.229391243309 27870000.000011999160 262864333.229399561882 1 60317.841810539 2024-01-08T20:12:12.430617+00:00 19994333.229708854109 27869999.999978810549 262864333.229683965445 1 60317.841822094 2024-01-08T20:12:13.428937+00:00 19994333.229790318757 27869999.999989356846 262864333.229775995016 1 60317.841833583 2024-01-08T20:12:14.421540+00:00 19994333.229675311595 27869999.999984115362 262864333.229655742645 1 60317.841845171 2024-01-08T20:12:15.422784+00:00 19994333.229726929218 27869999.999975159764 262864333.229698389769 1 60317.841856770 2024-01-08T20:12:16.424932+00:00 19994333.229486595839 27869999.999935988337 262864333.229418873787 1 60317.841868323 2024-01-08T20:12:17.423155+00:00 19994333.229694932699 27869999.999960660934 262864333.229651898146 1 60317.841879867 2024-01-08T20:12:18.420492+00:00 19994333.229697749019 27870000.000026568770 262864333.229720652103 1 60317.841891437 2024-01-08T20:12:19.420148+00:00 19994333.229647837579 27870000.000031441450 262864333.229675590992 1 60317.841903025 2024-01-08T20:12:20.421356+00:00 19994333.229567341506 27870000.000002186745 262864333.229565829039 1 60317.841914601 2024-01-08T20:12:21.421511+00:00 19994333.229683745652 27870000.000083390623 262864333.229763448238 1 60317.841926174 2024-01-08T20:12:22.421435+00:00 19994333.229793496430 27869999.999992571771 262864333.229782372713 1 60317.841937760 2024-01-08T20:12:23.422505+00:00 19994333.229556318372 27870000.000013858080 262864333.229566484690 1 60317.841949334 2024-01-08T20:12:24.422439+00:00 19994333.229556974024 27869999.999989494681 262864333.229542791843 1 60317.841960927 2024-01-08T20:12:25.424078+00:00 19994333.229825403541 27869999.999953459948 262864333.229775160551 1 60317.841972461 2024-01-08T20:12:26.420657+00:00 19994333.229472395033 27869999.999964773655 262864333.229433476925 1 60317.841984040 2024-01-08T20:12:27.421019+00:00 19994333.229776982218 27869999.999989528209 262864333.229762822390 1 60317.841995647 2024-01-08T20:12:28.423931+00:00 19994333.229518588632 27870000.000003725290 262864333.229518622160 1 60317.842007183 2024-01-08T20:12:29.420632+00:00 19994333.229742981493 27869999.999968580902 262864333.229707866907 1 60317.842018746 2024-01-08T20:12:30.419661+00:00 19994333.229669064283 27870000.000030200928 262864333.229695558548 1 60317.842030378 2024-01-08T20:12:31.424657+00:00 19994333.229682896286 27869999.999990724027 262864333.229669928551 1 60317.842041962 2024-01-08T20:12:32.425547+00:00 19994333.229597236961 27870000.000013094395 262864333.229606628418 1 60317.842053488 2024-01-08T20:12:33.421359+00:00 19994333.229664027691 27869999.999990999699 262864333.229651331902 1 60317.842065072 2024-01-08T20:12:34.422172+00:00 19994333.229719296098 27869999.999996718019 262864333.229712307453 1 60317.842076855 2024-01-08T20:12:35.440279+00:00 19994333.229558184743 27869999.999968204647 262864333.229522705078 1 60317.842088333 2024-01-08T20:12:36.431998+00:00 19994333.229686573148 27869999.999985039234 262864333.229667901993 1 60317.842099830 2024-01-08T20:12:37.425324+00:00 19994333.229610927403 27869999.999983381480 262864333.229590594769 1 60317.842111369 2024-01-08T20:12:38.422300+00:00 19994333.229767888784 27870000.000003326684 262864333.229767531157 1 60317.842122952 2024-01-08T20:12:39.422988+00:00 19994333.229690141976 27869999.999999463558 262864333.229685902596 1 60317.842134562 2024-01-08T20:12:40.426150+00:00 19994333.229618463665 27869999.999986499548 262864333.229601264000 1 60317.842146234 2024-01-08T20:12:41.434607+00:00 19994333.229656949639 27870000.000019822270 262864333.229673087597 1 60317.842157694 2024-01-08T20:12:42.424776+00:00 19994333.229622058570 27869999.999999720603 262864333.229618102312 1 60317.842169302 2024-01-08T20:12:43.427652+00:00 19994333.229646231979 27870000.000023473054 262864333.229666024446 1 60317.842180836 2024-01-08T20:12:44.424269+00:00 19994333.229764867574 27870000.000031478703 262864333.229792654514 1 60317.842192429 2024-01-08T20:12:45.425880+00:00 19994333.229597434402 27869999.999995000660 262864333.229588747025 1 60317.842204142 2024-01-08T20:12:46.437868+00:00 19994333.229876976460 27869999.999951750040 262864333.229825019836 1 60317.842215626 2024-01-08T20:12:47.430084+00:00 19994333.229499127716 27869999.999997388572 262864333.229492813349 1 60317.842227272 2024-01-08T20:12:48.436302+00:00 19994333.229676701128 27869999.999989397824 262864333.229662388563 1 60317.842238720 2024-01-08T20:12:49.425411+00:00 19994333.229611970484 27869999.999980576336 262864333.229588836432 1 60317.842250276 2024-01-08T20:12:50.423891+00:00 19994333.229912098497 27869999.999963454902 262864333.229871869087 1 60317.842261832 2024-01-08T20:12:51.422263+00:00 19994333.229625910521 27870000.000021457672 262864333.229643672705 1 60317.842273390 2024-01-08T20:12:52.420915+00:00 19994333.229742124677 27869999.999976117164 262864333.229714572430 1 60317.842284981 2024-01-08T20:12:53.422328+00:00 19994333.229436166584 27870000.000010758638 262864333.229443222284 1 60317.842296525 2024-01-08T20:12:54.419760+00:00 19994333.229717262089 27870000.000036504120 262864333.229750066996 1 60317.842308224 2024-01-08T20:12:55.430538+00:00 19994333.229808598757 27870000.000016260892 262864333.229821175337 1 60317.842319752 2024-01-08T20:12:56.426588+00:00 19994333.229510113597 27869999.999997571111 262864333.229503989220 1 60317.842331280 2024-01-08T20:12:57.422619+00:00 19994333.229789350182 27870000.000008650124 262864333.229794293642 1 60317.842342894 2024-01-08T20:12:58.426047+00:00 19994333.229736268520 27869999.999944120646 262864333.229676693678 1 60317.842354432 2024-01-08T20:12:59.422905+00:00 19994333.229729227722 27869999.999962598085 262864333.229688137770 1 60317.842366020 2024-01-08T20:13:00.424094+00:00 19994333.229540213943 27870000.000016517937 262864333.229553043842 1 60317.842377677 2024-01-08T20:13:01.431293+00:00 19994333.229782748967 27869999.999990757555 262864333.229769825935 1 60317.842389137 2024-01-08T20:13:02.421425+00:00 19994333.229773055762 27869999.999997500330 262864333.229766845703 1 60317.842400705 2024-01-08T20:13:03.420907+00:00 19994333.229622006416 27870000.000002592802 262864333.229620903730 1 60317.842412266 2024-01-08T20:13:04.419829+00:00 19994333.229555916041 27869999.999975759536 262864333.229527980089 1 60317.842423875 2024-01-08T20:13:05.422814+00:00 19994333.229885865003 27870000.000055279583 262864333.229937463999 1 60317.842435418 2024-01-08T20:13:06.420136+00:00 19994333.229345653206 27870000.000042498112 262864333.229384452105 1 60317.842447048 2024-01-08T20:13:07.424973+00:00 19994333.229799650609 27870000.000036902726 262864333.229832857847 1 60317.842458569 2024-01-08T20:13:08.420391+00:00 19994333.229784548283 27870000.000008691102 262864333.229789555073 1 60317.842470149 2024-01-08T20:13:09.420867+00:00 19994333.229769703001 27869999.999982867390 262864333.229748874903 1 60317.842481764 2024-01-08T20:13:10.424458+00:00 19994333.229679394513 27869999.999951913953 262864333.229627609253 1 60317.842493305 2024-01-08T20:13:11.421536+00:00 19994333.229619048536 27869999.999985869974 262864333.229601234198 1 60317.842505218 2024-01-08T20:13:12.450773+00:00 19994333.229646772146 27869999.999966636300 262864333.229609698057 1 60317.842516524 2024-01-08T20:13:13.427649+00:00 19994333.229778002948 27869999.999993156642 262864333.229767441750 1 60317.842528052 2024-01-08T20:13:14.423687+00:00 19994333.229740276933 27870000.000030107796 262864333.229766666889 1 60317.842539832 2024-01-08T20:13:15.441487+00:00 19994333.229532204568 27870000.000049192458 262864333.229577720165 1 60317.842551184 2024-01-08T20:13:16.422268+00:00 19994333.229819782078 27870000.000049509108 262864333.229865580797 1 60317.842562774 2024-01-08T20:13:17.423637+00:00 19994333.229754142463 27869999.999980788678 262864333.229731231928 1 60317.842574329 2024-01-08T20:13:18.421992+00:00 19994333.229838460684 27870000.000003017485 262864333.229837775230 1 60317.842585895 2024-01-08T20:13:19.421343+00:00 19994333.229738935828 27869999.999983597547 262864333.229718863964 1 60317.842597512 2024-01-08T20:13:20.425052+00:00 19994333.229693002999 27869999.999964322895 262864333.229653626680 1 60317.842609046 2024-01-08T20:13:21.421602+00:00 19994333.229424372315 27869999.999957337976 262864333.229377985001 1 60317.842620593 2024-01-08T20:13:22.419289+00:00 19994333.229994662106 27870000.000013016164 262864333.230003982782 1 60317.842632180 2024-01-08T20:13:23.420369+00:00 19994333.229490358382 27870000.000000178814 262864333.229486852884 1 60317.842643801 2024-01-08T20:13:24.424415+00:00 19994333.229643251747 27870000.000030137599 262864333.229669690132 1 60317.842655381 2024-01-08T20:13:25.424950+00:00 19994333.229555834085 27869999.999969374388 262864333.229521512985 1 60317.842666978 2024-01-08T20:13:26.426867+00:00 19994333.229775346816 27870000.000079691410 262864333.229851335287 1 60317.842678551 2024-01-08T20:13:27.426756+00:00 19994333.229750700295 27869999.999955475330 262864333.229702472687 1 60317.842690057 2024-01-08T20:13:28.420914+00:00 19994333.229376025498 27869999.999972496182 262864333.229344815016 1 60317.842701650 2024-01-08T20:13:29.422546+00:00 19994333.229847785085 27870000.000023368746 262864333.229867458344 1 60317.842713238 2024-01-08T20:13:30.423774+00:00 19994333.229826357216 27870000.000000089407 262864333.229822754860 1 60317.842724781 2024-01-08T20:13:31.421030+00:00 19994333.229666914791 27869999.999952323735 262864333.229615539312 1 60317.842736427 2024-01-08T20:13:32.427271+00:00 19994333.229813240469 27869999.999958299100 262864333.229767858982 1 60317.842747979 2024-01-08T20:13:33.425373+00:00 19994333.229682378471 27869999.999953415245 262864333.229632109404 1 60317.842759655 2024-01-08T20:13:34.434205+00:00 19994333.229537300766 27869999.999998070300 262864333.229531675577 1 60317.842771212 2024-01-08T20:13:35.432701+00:00 19994333.229736480862 27869999.999997679144 262864333.229730457067 1 60317.842782720 2024-01-08T20:13:36.427015+00:00 19994333.229698821902 27870000.000027220696 262864333.229722321033 1 60317.842794228 2024-01-08T20:13:37.421315+00:00 19994333.229742839932 27870000.000020146370 262864333.229759275913 1 60317.842805821 2024-01-08T20:13:38.422902+00:00 19994333.229730796069 27870000.000035408884 262864333.229762494564 1 60317.842817365 2024-01-08T20:13:39.420322+00:00 19994333.229629810899 27869999.999999076128 262864333.229625195265 1 60317.842829066 2024-01-08T20:13:40.431279+00:00 19994333.229707036167 27869999.999979749322 262864333.229683071375 1 60317.842840579 2024-01-08T20:13:41.426018+00:00 19994333.229651011527 27870000.000011216849 262864333.229658514261 1 60317.842852198 2024-01-08T20:13:42.429905+00:00 19994333.229607164860 27869999.999996155500 262864333.229599624872 1 60317.842863776 2024-01-08T20:13:43.430232+00:00 19994333.229750346392 27869999.999980200082 262864333.229726850986 1 60317.842875565 2024-01-08T20:13:44.448800+00:00 19994333.229596063495 27870000.000014644116 262864333.229606986046 1 60317.842887015 2024-01-08T20:13:45.438071+00:00 19994333.229840651155 27869999.999983515590 262864333.229820489883 1 60317.842898608 2024-01-08T20:13:46.439729+00:00 19994333.229487091303 27870000.000012267381 262864333.229495674372 1 60317.842910174 2024-01-08T20:13:47.439063+00:00 19994333.229498609900 27869999.999991144985 262864333.229486048222 1 60317.842921558 2024-01-08T20:13:48.422630+00:00 19994333.229983881116 27870000.000039950013 262864333.230020105839 1 60317.842933125 2024-01-08T20:13:49.422023+00:00 19994333.229610696435 27870000.000044248998 262864333.229651272297 1 60317.842944868 2024-01-08T20:13:50.436586+00:00 19994333.229701112956 27869999.999972917140 262864333.229670315981 1 60317.842956356 2024-01-08T20:13:51.429157+00:00 19994333.229551538825 27869999.999953996390 262864333.229501843452 1 60317.842967855 2024-01-08T20:13:52.422702+00:00 19994333.229799743742 27869999.999957863241 262864333.229753911495 1 60317.842979462 2024-01-08T20:13:53.425519+00:00 19994333.229866962880 27869999.999932114035 262864333.229795366526 1 60317.842990977 2024-01-08T20:13:54.420445+00:00 19994333.229593064636 27870000.000052783638 262864333.229642152786 1 60317.843002547 2024-01-08T20:13:55.420058+00:00 19994333.229800034314 27869999.999992150813 262864333.229788511992 1 60317.843014131 2024-01-08T20:13:56.420943+00:00 19994333.229593481869 27870000.000018835068 262864333.229608625174 1 60317.843025700 2024-01-08T20:13:57.420501+00:00 19994333.229867711663 27870000.000043958426 262864333.229907989502 1 60317.843037296 2024-01-08T20:13:58.422406+00:00 19994333.229625567794 27870000.000014100224 262864333.229635953903 1 60317.843048855 2024-01-08T20:13:59.421031+00:00 19994333.229596130550 27870000.000054683536 262864333.229647129774 1 60317.843060442 2024-01-08T20:14:00.422221+00:00 19994333.229639317840 27869999.999996710569 262864333.229632347822 1 60317.843072176 2024-01-08T20:14:01.436028+00:00 19994333.229903683066 27870000.000024404377 262864333.229924380779 1 60317.843083652 2024-01-08T20:14:02.427489+00:00 19994333.229602642357 27870000.000012513250 262864333.229611456394 1 60317.843095142 2024-01-08T20:14:03.420266+00:00 19994333.229571074247 27869999.999952550977 262864333.229519933462 1 60317.843106793 2024-01-08T20:14:04.426946+00:00 19994333.230011150241 27869999.999954469502 262864333.229961931705 1 60317.843118372 2024-01-08T20:14:05.427367+00:00 19994333.229628477246 27869999.999950408936 262864333.229575186968 1 60317.843129936 2024-01-08T20:14:06.426489+00:00 19994333.229877404869 27869999.999997977167 262864333.229871690273 1 60317.843141495 2024-01-08T20:14:07.425157+00:00 19994333.229711029679 27869999.999998167157 262864333.229705482721 1 60317.843153084 2024-01-08T20:14:08.426431+00:00 19994333.229591973126 27869999.999984033406 262864333.229572296143 1 60317.843164708 2024-01-08T20:14:09.430724+00:00 19994333.229845467955 27870000.000014707446 262864333.229856491089 1 60317.843176248 2024-01-08T20:14:10.427813+00:00 19994333.229797638953 27870000.000042609870 262864333.229836553335 1 60317.843187840 2024-01-08T20:14:11.429403+00:00 19994333.229596380144 27870000.000047840178 262864333.229640513659 1 60317.843199357 2024-01-08T20:14:12.424450+00:00 19994333.229901961982 27869999.999976567924 262864333.229874849319 1 60317.843210887 2024-01-08T20:14:13.420649+00:00 19994333.229391030967 27870000.000001072884 262864333.229388415813 1 60317.843222509 2024-01-08T20:14:14.424754+00:00 19994333.229868032038 27869999.999950814992 262864333.229815155268 1 60317.843234039 2024-01-08T20:14:15.420949+00:00 19994333.229752331972 27869999.999998800457 262864333.229747444391 1 60317.843245698 2024-01-08T20:14:16.428282+00:00 19994333.229518264532 27869999.999936111271 262864333.229450672865 1 60317.843257234 2024-01-08T20:14:17.425072+00:00 19994333.229516748339 27869999.999987348914 262864333.229500412941 1 60317.843268828 2024-01-08T20:14:18.426738+00:00 19994333.229764577001 27870000.000068414956 262864333.229829311371 1 60317.843280334 2024-01-08T20:14:19.420841+00:00 19994333.229702837765 27869999.999945357442 262864333.229644477367 1 60317.843291909 2024-01-08T20:14:20.420898+00:00 19994333.229679476470 27870000.000062596053 262864333.229738354683 1 60317.843303489 2024-01-08T20:14:21.421420+00:00 19994333.229649297893 27870000.000041626394 262864333.229687243700 1 60317.843315059 2024-01-08T20:14:22.421127+00:00 19994333.229665938765 27869999.999951425940 262864333.229613661766 1 60317.843326724 2024-01-08T20:14:23.428947+00:00 19994333.229933131486 27869999.999990966171 262864333.229920417070 1 60317.843338200 2024-01-08T20:14:24.420482+00:00 19994333.229812406003 27869999.999981720001 262864333.229790449142 1 60317.843349770 2024-01-08T20:14:25.420091+00:00 19994333.229618459940 27869999.999994799495 262864333.229609578848 1 60317.843361396 2024-01-08T20:14:26.424661+00:00 19994333.229681920260 27869999.999943196774 262864333.229621410370 1 60317.843373060 2024-01-08T20:14:27.432409+00:00 19994333.229657284915 27869999.999939795583 262864333.229593396187 1 60317.843384528 2024-01-08T20:14:28.423230+00:00 19994333.229737937450 27870000.000016443431 262864333.229750692844 1 60317.843396088 2024-01-08T20:14:29.422014+00:00 19994333.229701548815 27870000.000005722046 262864333.229703575373 1 60317.843407692 2024-01-08T20:14:30.424600+00:00 19994333.229702997953 27869999.999998338521 262864333.229697644711 1 60317.843419346 2024-01-08T20:14:31.431455+00:00 19994333.229705948383 27870000.000024247915 262864333.229726523161 1 60317.843430802 2024-01-08T20:14:32.421324+00:00 19994333.229554262012 27870000.000037666410 262864333.229588240385 1 60317.843442466 2024-01-08T20:14:33.429090+00:00 19994333.229572750628 27869999.999967988580 262864333.229537039995 1 60317.843454003 2024-01-08T20:14:34.425854+00:00 19994333.229618921876 27869999.999968167394 262864333.229583382607 1 60317.843465567 2024-01-08T20:14:35.424934+00:00 19994333.229799509048 27870000.000045046210 262864333.229840874672 1 60317.843477117 2024-01-08T20:14:36.422893+00:00 19994333.229512233287 27869999.999929904938 262864333.229438453913 1 60317.843488675 2024-01-08T20:14:37.421526+00:00 19994333.229707017541 27869999.999970339239 262864333.229673683643 1 60317.843500283 2024-01-08T20:14:38.424447+00:00 19994333.229747962207 27869999.999960578978 262864333.229704827070 1 60317.843511870 2024-01-08T20:14:39.425532+00:00 19994333.229732625186 27869999.999999158084 262864333.229728102684 1 60317.843523465 2024-01-08T20:14:40.427376+00:00 19994333.229467388242 27869999.999962497503 262864333.229426205158 1 60317.843535010 2024-01-08T20:14:41.424860+00:00 19994333.229594651610 27869999.999997127801 262864333.229588091373 1 60317.843546629 2024-01-08T20:14:42.428754+00:00 19994333.229589134455 27870000.000065799803 262864333.229651242495 1 60317.843558182 2024-01-08T20:14:43.426910+00:00 19994333.229609925300 27870000.000019915402 262864333.229626148939 1 60317.843569796 2024-01-08T20:14:44.430348+00:00 19994333.229791637510 27870000.000019945204 262864333.229807883501 1 60317.843581289 2024-01-08T20:14:45.423349+00:00 19994333.229721926153 27870000.000006463379 262864333.229724705219 1 60317.843592846 2024-01-08T20:14:46.421916+00:00 19994333.229601018131 27870000.000004626811 262864333.229601949453 1 60317.843604458 2024-01-08T20:14:47.425152+00:00 19994333.229624819010 27869999.999951392412 262864333.229572504759 1 60317.843615980 2024-01-08T20:14:48.420696+00:00 19994333.229716688395 27869999.999977611005 262864333.229690611362 1 60317.843627590 2024-01-08T20:14:49.423768+00:00 19994333.229705922306 27869999.999986920506 262864333.229689151049 1 60317.843639220 2024-01-08T20:14:50.428608+00:00 19994333.229621607810 27870000.000030282885 262864333.229648202658 1 60317.843650748 2024-01-08T20:14:51.424639+00:00 19994333.229697126895 27869999.999989081174 262864333.229682534933 1 60317.843662390 2024-01-08T20:14:52.430458+00:00 19994333.229723192751 27870000.000024355948 262864333.229743838310 1 60317.843673848 2024-01-08T20:14:53.420466+00:00 19994333.229648649693 27870000.000035803765 262864333.229680746794 1 60317.843685414 2024-01-08T20:14:54.419785+00:00 19994333.229703266174 27870000.000008244067 262864333.229707837105 1 60317.843697012 2024-01-08T20:14:55.421888+00:00 19994333.229851920158 27870000.000041287392 262864333.229889512062 1 60317.843708890 2024-01-08T20:14:56.448082+00:00 19994333.229665301740 27870000.000024192035 262864333.229685813189 1 60317.843720366 2024-01-08T20:14:57.439657+00:00 19994333.229570493102 27870000.000030107796 262864333.229596912861 1 60317.843731796 2024-01-08T20:14:58.427198+00:00 19994333.229597393423 27869999.999953933060 262864333.229547619820 1 60317.843743418 2024-01-08T20:14:59.431325+00:00 19994333.229608308524 27870000.000009894371 262864333.229614496231 1 60317.843754977 2024-01-08T20:15:00.429973+00:00 19994333.229531675577 27869999.999993074685 262864333.229521065950 1 60317.843766548 2024-01-08T20:15:01.429708+00:00 19994333.229730598629 27869999.999984823167 262864333.229711741209 1 60317.843778241 2024-01-08T20:15:02.440024+00:00 19994333.229834761471 27870000.000020429492 262864333.229851514101 1 60317.843789731 2024-01-08T20:15:03.432747+00:00 19994333.229581914842 27869999.999976314604 262864333.229554533958 1 60317.843801253 2024-01-08T20:15:04.428226+00:00 19994333.229689605534 27870000.000021889806 262864333.229707777500 1 60317.843812764 2024-01-08T20:15:05.422815+00:00 19994333.229639984667 27869999.999985784292 262864333.229622066021 1 60317.843824369 2024-01-08T20:15:06.425496+00:00 19994333.229631252587 27870000.000010170043 262864333.229637712240 1 60317.843835995 2024-01-08T20:15:07.429967+00:00 19994333.229370590299 27869999.999978605658 262864333.229345500469 1 60317.843847468 2024-01-08T20:15:08.421302+00:00 19994333.229853771627 27869999.999996695668 262864333.229846775532 1 60317.843859033 2024-01-08T20:15:09.420454+00:00 19994333.229487624019 27869999.999932926148 262864333.229416847229 1 60317.843870621 2024-01-08T20:15:10.421633+00:00 19994333.229768991470 27869999.999951012433 262864333.229716300964 1 60317.843882222 2024-01-08T20:15:11.423990+00:00 19994333.229588277638 27869999.999982696027 262864333.229567259550 1 60317.843893851 2024-01-08T20:15:12.428761+00:00 19994333.229608651251 27870000.000027179718 262864333.229632139206 1 60317.843905329 2024-01-08T20:15:13.420436+00:00 19994333.229818306863 27870000.000024221838 262864333.229838848114 1 60317.843916934 2024-01-08T20:15:14.423093+00:00 19994333.229687824845 27870000.000015750527 262864333.229699850082 1 60317.843928521 2024-01-08T20:15:15.424181+00:00 19994333.229655925184 27870000.000025417656 262864333.229677647352 1 60317.843940063 2024-01-08T20:15:16.421457+00:00 19994333.229877047241 27870000.000022158027 262864333.229895532131 1 60317.843951625 2024-01-08T20:15:17.420402+00:00 19994333.229497034103 27869999.999996569008 262864333.229489922523 1 60317.843963270 2024-01-08T20:15:18.426557+00:00 19994333.229502435774 27869999.999963842332 262864333.229462593794 1 60317.843974816 2024-01-08T20:15:19.424083+00:00 19994333.229792226106 27870000.000002391636 262864333.229790925980 1 60317.843986373 2024-01-08T20:15:20.422660+00:00 19994333.229439683259 27869999.999964691699 262864333.229400664568 1 60317.843997919 2024-01-08T20:15:21.420252+00:00 19994333.229942519218 27869999.999993313104 262864333.229932159185 1 60317.844009497 2024-01-08T20:15:22.420569+00:00 19994333.229626759887 27870000.000010956079 262864333.229634046555 1 60317.844021086 2024-01-08T20:15:23.421794+00:00 19994333.229605484754 27869999.999984443188 262864333.229586243629 1 60317.844032681 2024-01-08T20:15:24.423644+00:00 19994333.229661524296 27870000.000024624169 262864333.229682445526 1 60317.844044291 2024-01-08T20:15:25.426802+00:00 19994333.229838564992 27870000.000041902065 262864333.229876756668 1 60317.844055781 2024-01-08T20:15:26.419499+00:00 19994333.229575909674 27870000.000048179179 262864333.229620397091 1 60317.844067367 2024-01-08T20:15:27.420503+00:00 19994333.229686588049 27869999.999961297959 262864333.229644179344 1 60317.844078948 2024-01-08T20:15:28.421120+00:00 19994333.229624111205 27870000.000031962991 262864333.229652374983 1 60317.844090521 2024-01-08T20:15:29.421055+00:00 19994333.229643587023 27870000.000030610710 262864333.229670494795 1 60317.844102099 2024-01-08T20:15:30.421333+00:00 19994333.229772549123 27869999.999950122088 262864333.229718953371 1 60317.844113820 2024-01-08T20:15:31.434038+00:00 19994333.229582041502 27869999.999955866486 262864333.229534208775 1 60317.844125289 2024-01-08T20:15:32.425004+00:00 19994333.229869022965 27869999.999969836324 262864333.229835152626 1 60317.844136843 2024-01-08T20:15:33.423242+00:00 19994333.229646064341 27870000.000038571656 262864333.229680925608 1 60317.844148468 2024-01-08T20:15:34.427643+00:00 19994333.229665789753 27870000.000048961490 262864333.229711055756 1 60317.844160007 2024-01-08T20:15:35.424593+00:00 19994333.229855261743 27869999.999979529530 262864333.229831099510 1 60317.844171576 2024-01-08T20:15:36.424173+00:00 19994333.229511458427 27870000.000034570694 262864333.229542344809 1 60317.844183261 2024-01-08T20:15:37.433691+00:00 19994333.229794979095 27870000.000065419823 262864333.229856699705 1 60317.844194806 2024-01-08T20:15:38.431265+00:00 19994333.229538924992 27870000.000073276460 262864333.229608505964 1 60317.844206435 2024-01-08T20:15:39.435957+00:00 19994333.229777950794 27869999.999982900918 262864333.229757159948 1 60317.844217954 2024-01-08T20:15:40.431193+00:00 19994333.229778215289 27870000.000008083880 262864333.229782581329 1 60317.844229531 2024-01-08T20:15:41.431509+00:00 19994333.229612108320 27869999.999946337193 262864333.229554742575 1 60317.844241220 2024-01-08T20:15:42.441423+00:00 19994333.229636888951 27869999.999974995852 262864333.229608178139 1 60317.844252635 2024-01-08T20:15:43.427693+00:00 19994333.229748822749 27870000.000000439584 262864333.229745566845 1 60317.844264123 2024-01-08T20:15:44.420233+00:00 19994333.229711327702 27869999.999997206032 262864333.229704827070 1 60317.844275816 2024-01-08T20:15:45.430520+00:00 19994333.229644693434 27870000.000000130385 262864333.229641109705 1 60317.844287380 2024-01-08T20:15:46.429638+00:00 19994333.229827258736 27870000.000009398907 262864333.229832947254 1 60317.844298873 2024-01-08T20:15:47.422587+00:00 19994333.229840904474 27870000.000007361174 262864333.229844570160 1 60317.844310433 2024-01-08T20:15:48.421396+00:00 19994333.229438565671 27870000.000048436224 262864333.229483306408 1 60317.844322172 2024-01-08T20:15:49.435646+00:00 19994333.229679938406 27869999.999966729432 262864333.229642987251 1 60317.844333636 2024-01-08T20:15:50.426137+00:00 19994333.229844179004 27870000.000003576279 262864333.229844063520 1 60317.844345156 2024-01-08T20:15:51.421473+00:00 19994333.229656614363 27869999.999994959682 262864333.229647874832 1 60317.844356734 2024-01-08T20:15:52.421841+00:00 19994333.229466445744 27869999.999966990203 262864333.229429721832 1 60317.844368290 2024-01-08T20:15:53.420229+00:00 19994333.229629956186 27870000.000031571835 262864333.229657828808 1 60317.844379866 2024-01-08T20:15:54.420374+00:00 19994333.229719631374 27869999.999952822924 262864333.229668766260 1 60317.844391458 2024-01-08T20:15:55.421964+00:00 19994333.229559347034 27869999.999976061285 262864333.229531705379 1 60317.844403025 2024-01-08T20:15:56.421349+00:00 19994333.229719519615 27870000.000006724149 262864333.229722559452 1 60317.844414608 2024-01-08T20:15:57.422122+00:00 19994333.229839108884 27870000.000081274658 262864333.229916691780 1 60317.844426247 2024-01-08T20:15:58.427768+00:00 19994333.229782398790 27869999.999989632517 262864333.229768335819 1 60317.844437781 2024-01-08T20:15:59.424297+00:00 19994333.229752149433 27870000.000051371753 262864333.229799836874 1 60317.844449554 2024-01-08T20:16:00.441449+00:00 19994333.229586247355 27870000.000010769814 262864333.229593306780 1 60317.844461640 2024-01-08T20:16:01.485728+00:00 19994333.229750376195 27869999.999991331249 262864333.229737997055 1 60317.844472625 2024-01-08T20:16:02.434830+00:00 19994333.229801937938 27869999.999971579760 262864333.229769825935 1 60317.844484152 2024-01-08T20:16:03.430768+00:00 19994333.229652784765 27869999.999996662140 262864333.229645758867 1 60317.844495703 2024-01-08T20:16:04.428745+00:00 19994333.229588869959 27869999.999965604395 262864333.229550778866 1 60317.844507292 2024-01-08T20:16:05.429999+00:00 19994333.229671940207 27869999.999988321215 262864333.229656577110 1 60317.844518831 2024-01-08T20:16:06.427042+00:00 19994333.229744203389 27870000.000004362315 262864333.229744851589 1 60317.844530378 2024-01-08T20:16:07.424686+00:00 19994333.229808386415 27869999.999994408339 262864333.229799091816 1 60317.844541951 2024-01-08T20:16:08.424543+00:00 19994333.229554414749 27869999.999990455806 262864333.229541182518 1 60317.844553536 2024-01-08T20:16:09.425502+00:00 19994333.229626260698 27870000.000055566430 262864333.229678124189 1 60317.844565132 2024-01-08T20:16:10.427363+00:00 19994333.229569993913 27870000.000035047531 262864333.229601353407 1 60317.844576719 2024-01-08T20:16:11.428553+00:00 19994333.229920059443 27870000.000021226704 262864333.229937583208 1 60317.844588306 2024-01-08T20:16:12.429640+00:00 19994333.229607995600 27869999.999975983053 262864333.229580283165 1 60317.844599872 2024-01-08T20:16:13.428913+00:00 19994333.229919496924 27870000.000021487474 262864333.229937285185 1 60317.844611539 2024-01-08T20:16:14.436943+00:00 19994333.229571189731 27870000.000010989606 262864333.229578495026 1 60317.844622961 2024-01-08T20:16:15.423797+00:00 19994333.229666527361 27869999.999986521900 262864333.229649364948 1 60317.844634552 2024-01-08T20:16:16.425266+00:00 19994333.229481339455 27869999.999889928848 262864333.229367583990 1 60317.844646098 2024-01-08T20:16:17.422869+00:00 19994333.229684703052 27870000.000017900020 262864333.229698926210 1 60317.844657743 2024-01-08T20:16:18.428985+00:00 19994333.229962456971 27870000.000013653189 262864333.229972422123 1 60317.844669219 2024-01-08T20:16:19.420521+00:00 19994333.229596324265 27870000.000031061471 262864333.229623675346 1 60317.844680884 2024-01-08T20:16:20.428419+00:00 19994333.229823127389 27870000.000050030649 262864333.229869484901 1 60317.844692645 2024-01-08T20:16:21.444550+00:00 19994333.229712970555 27869999.999991476536 262864333.229700744152 1 60317.844704061 2024-01-08T20:16:22.430893+00:00 19994333.229716461152 27870000.000038903207 262864333.229751646519 1 60317.844715535 2024-01-08T20:16:23.422241+00:00 19994333.229626297951 27870000.000008858740 262864333.229631453753 1 60317.844727096 2024-01-08T20:16:24.421095+00:00 19994333.229657936841 27870000.000012259930 262864333.229666501284 1 60317.844738675 2024-01-08T20:16:25.421564+00:00 19994333.229809623212 27869999.999968141317 262864333.229774057865 1 60317.844750265 2024-01-08T20:16:26.422878+00:00 19994333.229739848524 27870000.000015411526 262864333.229751557112 1 60317.844761834 2024-01-08T20:16:27.422485+00:00 19994333.229504331946 27869999.999952260405 262864333.229452908039 1 60317.844773575 2024-01-08T20:16:28.436905+00:00 19994333.229848586023 27869999.999991673976 262864333.229836583138 1 60317.844784978 2024-01-08T20:16:29.422117+00:00 19994333.229693211615 27869999.999996520579 262864333.229686021805 1 60317.844796579 2024-01-08T20:16:30.424446+00:00 19994333.229673966765 27869999.999949630350 262864333.229619920254 1 60317.844808193 2024-01-08T20:16:31.427898+00:00 19994333.229702621698 27870000.000066019595 262864333.229764938354 1 60317.844819751 2024-01-08T20:16:32.426432+00:00 19994333.229628339410 27870000.000003591180 262864333.229628205299 1 60317.844831361 2024-01-08T20:16:33.429550+00:00 19994333.229894191027 27869999.999979488552 262864333.229869991541 1 60317.844842928 2024-01-08T20:16:34.428920+00:00 19994333.229399830103 27870000.000012211502 262864333.229408353567 1 60317.844854531 2024-01-08T20:16:35.431456+00:00 19994333.229738291353 27870000.000040907413 262864333.229775518179 1 60317.844865973 2024-01-08T20:16:36.420060+00:00 19994333.229707997292 27869999.999962031841 262864333.229666322470 1 60317.844877553 2024-01-08T20:16:37.420592+00:00 19994333.229701880366 27870000.000039223582 262864333.229737401009 1 60317.844889174 2024-01-08T20:16:38.424637+00:00 19994333.229651581496 27869999.999965902418 262864333.229613780975 1 60317.844900746 2024-01-08T20:16:39.424422+00:00 19994333.229568284005 27870000.000001307577 262864333.229565888643 1 60317.844912295 2024-01-08T20:16:40.422313+00:00 19994333.229940164834 27870000.000031873584 262864333.229968369007 1 60317.844923855 2024-01-08T20:16:41.421094+00:00 19994333.229631800205 27870000.000017598271 262864333.229645699263 1 60317.844935421 2024-01-08T20:16:42.420394+00:00 19994333.229748126119 27870000.000015031546 262864333.229759454727 1 60317.844947015 2024-01-08T20:16:43.422090+00:00 19994333.229777127504 27870000.000054314733 262864333.229827731848 1 60317.844958803 2024-01-08T20:16:44.440597+00:00 19994333.229353170842 27869999.999995250255 262864333.229344725609 1 60317.844970197 2024-01-08T20:16:45.425006+00:00 19994333.229550484568 27869999.999985847622 262864333.229532629251 1 60317.844981839 2024-01-08T20:16:46.430882+00:00 19994333.229728605598 27869999.999989185482 262864333.229714095592 1 60317.844993413 2024-01-08T20:16:47.430897+00:00 19994333.229763124138 27869999.999954316765 262864333.229713737965 1 60317.845004906 2024-01-08T20:16:48.423871+00:00 19994333.229363884777 27870000.000007316470 262864333.229367524385 1 60317.845016478 2024-01-08T20:16:49.423664+00:00 19994333.229787606746 27869999.999970979989 262864333.229754894972 1 60317.845028016 2024-01-08T20:16:50.420577+00:00 19994333.229522995651 27870000.000000827014 262864333.229520142078 1 60317.845039634 2024-01-08T20:16:51.424344+00:00 19994333.229986336082 27870000.000003542751 262864333.229986190796 1 60317.845051345 2024-01-08T20:16:52.436218+00:00 19994333.229548238218 27870000.000003136694 262864333.229547679424 1 60317.845062988 2024-01-08T20:16:53.442207+00:00 19994333.229814823717 27870000.000052336603 262864333.229863464832 1 60317.845074311 2024-01-08T20:16:54.420465+00:00 19994333.229653324932 27870000.000027369708 262864333.229676991701 1 60317.845085986 2024-01-08T20:16:55.429179+00:00 19994333.229766204953 27869999.999995347112 262864333.229757845402 1 60317.845097476 2024-01-08T20:16:56.421882+00:00 19994333.229748450220 27870000.000031605363 262864333.229776352644 1 60317.845109110 2024-01-08T20:16:57.427065+00:00 19994333.229598484933 27869999.999983053654 262864333.229577839375 1 60317.845120732 2024-01-08T20:16:58.431276+00:00 19994333.229641728103 27869999.999926820397 262864333.229564845562 1 60317.845132223 2024-01-08T20:16:59.424066+00:00 19994333.229790054262 27869999.999998405576 262864333.229784756899 1 60317.845143946 2024-01-08T20:17:00.436945+00:00 19994333.229740705341 27869999.999992839992 262864333.229729861021 1 60317.845155405 2024-01-08T20:17:01.427023+00:00 19994333.229834355414 27869999.999988984317 262864333.229819625616 1 60317.845166932 2024-01-08T20:17:02.422965+00:00 19994333.229599241167 27870000.000016458333 262864333.229611992836 1 60317.845178523 2024-01-08T20:17:03.424376+00:00 19994333.229939468205 27870000.000026036054 262864333.229961812496 1 60317.845190083 2024-01-08T20:17:04.423144+00:00 19994333.229640133679 27870000.000028796494 262864333.229665219784 1 60317.845201616 2024-01-08T20:17:05.419588+00:00 19994333.229735046625 27870000.000021319836 262864333.229752659798 1 60317.845213210 2024-01-08T20:17:06.421373+00:00 19994333.229758258909 27869999.999979961663 262864333.229734539986 1 60317.845224861 2024-01-08T20:17:07.427961+00:00 19994333.229687619954 27870000.000024426728 262864333.229708373547 1 60317.845236380 2024-01-08T20:17:08.423221+00:00 19994333.229619879276 27870000.000022638589 262864333.229638844728 1 60317.845247925 2024-01-08T20:17:09.420718+00:00 19994333.229702059180 27869999.999953713268 262864333.229652076960 1 60317.845259554 2024-01-08T20:17:10.425452+00:00 19994333.229750759900 27869999.999968469143 262864333.229715526104 1 60317.845271149 2024-01-08T20:17:11.427277+00:00 19994333.229872781783 27869999.999984178692 262864333.229853272438 1 60317.845282699 2024-01-08T20:17:12.425219+00:00 19994333.229528207332 27869999.999984167516 262864333.229508697987 1 60317.845294245 2024-01-08T20:17:13.422741+00:00 19994333.229625236243 27870000.000014044344 262864333.229635566473 1 60317.845305830 2024-01-08T20:17:14.423740+00:00 19994333.229667864740 27870000.000016167760 262864333.229680329561 1 60317.845317531 2024-01-08T20:17:15.434679+00:00 19994333.229753900319 27870000.000008709729 262864333.229758918285 1 60317.845328961 2024-01-08T20:17:16.422249+00:00 19994333.229814071208 27870000.000071946532 262864333.229882329702 1 60317.845340565 2024-01-08T20:17:17.424834+00:00 19994333.229527633637 27869999.999989528209 262864333.229513466358 1 60317.845352179 2024-01-08T20:17:18.428300+00:00 19994333.229865476489 27870000.000003755093 262864333.229865550995 1 60317.845363731 2024-01-08T20:17:19.426375+00:00 19994333.229698088020 27869999.999976921827 262864333.229671329260 1 60317.845375254 2024-01-08T20:17:20.421936+00:00 19994333.229790214449 27869999.999977886677 262864333.229764401913 1 60317.845386834 2024-01-08T20:17:21.422463+00:00 19994333.229590378702 27869999.999997857958 262864333.229584544897 1 60317.845398443 2024-01-08T20:17:22.425482+00:00 19994333.229898918420 27869999.999918781221 262864333.229814022779 1 60317.845410112 2024-01-08T20:17:23.433647+00:00 19994333.229656655341 27870000.000022377819 262864333.229675352573 1 60317.845421610 2024-01-08T20:17:24.427157+00:00 19994333.229834448546 27870000.000003870577 262864333.229834616184 1 60317.845433182 2024-01-08T20:17:25.426883+00:00 19994333.229941435158 27870000.000059761107 262864333.229997485876 1 60317.845444699 2024-01-08T20:17:26.422031+00:00 19994333.229706250131 27870000.000012099743 262864333.229714661837 1 60317.845456266 2024-01-08T20:17:27.421411+00:00 19994333.229717258364 27870000.000002350658 262864333.229715913534 1 60317.845467852 2024-01-08T20:17:28.422398+00:00 19994333.229493424296 27870000.000009667128 262864333.229499399662 1 60317.845479414 2024-01-08T20:17:29.421371+00:00 19994333.229856889695 27869999.999969977885 262864333.229823172092 1 60317.845491048 2024-01-08T20:17:30.426545+00:00 19994333.229502178729 27869999.999977741390 262864333.229476213455 1 60317.845502683 2024-01-08T20:17:31.431807+00:00 19994333.229793757200 27869999.999972719699 262864333.229762792587 1 60317.845514150 2024-01-08T20:17:32.422595+00:00 19994333.229610435665 27869999.999940905720 262864333.229547649622 1 60317.845525786 2024-01-08T20:17:33.427927+00:00 19994333.229644782841 27869999.999969825149 262864333.229610919952 1 60317.845537301 2024-01-08T20:17:34.422779+00:00 19994333.229918941855 27870000.000016182661 262864333.229931414127 1 60317.845548971 2024-01-08T20:17:35.431094+00:00 19994333.229726560414 27869999.999995823950 262864333.229718685150 1 60317.845560567 2024-01-08T20:17:36.432932+00:00 19994333.229764778167 27870000.000024236739 262864333.229785323143 1 60317.845572207 2024-01-08T20:17:37.438687+00:00 19994333.229501359165 27869999.999971248209 262864333.229468911886 1 60317.845583753 2024-01-08T20:17:38.436249+00:00 19994333.229563310742 27869999.999995011836 262864333.229554653168 1 60317.845595232 2024-01-08T20:17:39.428038+00:00 19994333.229758471251 27870000.000001851469 262864333.229756623507 1 60317.845606782 2024-01-08T20:17:40.425985+00:00 19994333.229822885245 27869999.999957356602 262864333.229776531458 1 60317.845618360 2024-01-08T20:17:41.426328+00:00 19994333.229510504752 27869999.999956436455 262864333.229463249445 1 60317.845629930 2024-01-08T20:17:42.425945+00:00 19994333.229935806245 27869999.999966595322 262864333.229898691177 1 60317.845641499 2024-01-08T20:17:43.425499+00:00 19994333.229774098843 27869999.999998889863 262864333.229769289494 1 60317.845653146 2024-01-08T20:17:44.431825+00:00 19994333.229627285153 27869999.999998483807 262864333.229622066021 1 60317.845664667 2024-01-08T20:17:45.427270+00:00 19994333.229735638946 27869999.999968454242 262864333.229700416327 1 60317.845676164 2024-01-08T20:17:46.420597+00:00 19994333.229819614440 27870000.000013247132 262864333.229829162359 1 60317.845687738 2024-01-08T20:17:47.420587+00:00 19994333.229590855539 27870000.000018123537 262864333.229605287313 1 60317.845699315 2024-01-08T20:17:48.420858+00:00 19994333.229474902153 27869999.999996066093 262864333.229467272758 1 60317.845710899 2024-01-08T20:17:49.421690+00:00 19994333.229824438691 27869999.999977272004 262864333.229798018932 1 60317.845722479 2024-01-08T20:17:50.422183+00:00 19994333.229510590434 27870000.000021930784 262864333.229528844357 1 60317.845734060 2024-01-08T20:17:51.422757+00:00 19994333.229843370616 27870000.000060148537 262864333.229899823666 1 60317.845745614 2024-01-08T20:17:52.421070+00:00 19994333.229672912508 27869999.999984316528 262864333.229653537273 1 60317.845757235 2024-01-08T20:17:53.425095+00:00 19994333.229590639472 27869999.999896034598 262864333.229483008385 1 60317.845768929 2024-01-08T20:17:54.435413+00:00 19994333.229604061693 27869999.999967005104 262864333.229567378759 1 60317.845780415 2024-01-08T20:17:55.427905+00:00 19994333.229737807065 27869999.999975040555 262864333.229709148407 1 60317.845792040 2024-01-08T20:17:56.432255+00:00 19994333.229625891894 27870000.000045698136 262864333.229667872190 1 60317.845803503 2024-01-08T20:17:57.422643+00:00 19994333.229698278010 27869999.999996315688 262864333.229690879583 1 60317.845815090 2024-01-08T20:17:58.423766+00:00 19994333.229738581926 27870000.000019412488 262864333.229754298925 1 60317.845826638 2024-01-08T20:17:59.421547+00:00 19994333.229775130749 27870000.000045597553 262864333.229817032814 1 60317.845838239 2024-01-08T20:18:00.423907+00:00 19994333.229813333601 27870000.000024996698 262864333.229834645987 1 60317.845849980 2024-01-08T20:18:01.438290+00:00 19994333.229542907327 27870000.000005353242 262864333.229544579983 1 60317.845861407 2024-01-08T20:18:02.425541+00:00 19994333.229758314788 27869999.999952390790 262864333.229707002640 1 60317.845873008 2024-01-08T20:18:03.427911+00:00 19994333.229689896107 27869999.999977327883 262864333.229663521051 1 60317.845884521 2024-01-08T20:18:04.422637+00:00 19994333.229732166976 27869999.999959688634 262864333.229688137770 1 60317.845896075 2024-01-08T20:18:05.420876+00:00 19994333.229499701411 27869999.999981660396 262864333.229477673769 1 60317.845907746 2024-01-08T20:18:06.429285+00:00 19994333.229677882046 27869999.999980278313 262864333.229654461145 1 60317.845919301 2024-01-08T20:18:07.427572+00:00 19994333.229807551950 27870000.000024534762 262864333.229828387499 1 60317.845930818 2024-01-08T20:18:08.422703+00:00 19994333.229534786195 27869999.999979689717 262864333.229510754347 1 60317.845942394 2024-01-08T20:18:09.422872+00:00 19994333.229783423245 27870000.000033292919 262864333.229813009501 1 60317.845953954 2024-01-08T20:18:10.421637+00:00 19994333.229661010206 27870000.000061757863 262864333.229719072580 1 60317.845965588 2024-01-08T20:18:11.426847+00:00 19994333.229792624712 27870000.000006381422 262864333.229795306921 1 60317.845977108 2024-01-08T20:18:12.422100+00:00 19994333.229858268052 27870000.000002272427 262864333.229856848717 1 60317.845988728 2024-01-08T20:18:13.426105+00:00 19994333.229380659759 27869999.999997131526 262864333.229374110699 1 60317.846000280 2024-01-08T20:18:14.424207+00:00 19994333.229972638190 27869999.999966662377 262864333.229935586452 1 60317.846011815 2024-01-08T20:18:15.420786+00:00 19994333.229641985148 27869999.999946597964 262864333.229584872723 1 60317.846023447 2024-01-08T20:18:16.425799+00:00 19994333.229656938463 27870000.000021766871 262864333.229674994946 1 60317.846035110 2024-01-08T20:18:17.433519+00:00 19994333.229552894831 27870000.000027984381 262864333.229577183723 1 60317.846046542 2024-01-08T20:18:18.421188+00:00 19994333.229552406818 27869999.999937348068 262864333.229486078024 1 60317.846058207 2024-01-08T20:18:19.429042+00:00 19994333.229774102569 27869999.999980505556 262864333.229750931263 1 60317.846069694 2024-01-08T20:18:20.421587+00:00 19994333.229633726180 27870000.000012993813 262864333.229643017054 1 60317.846081263 2024-01-08T20:18:21.421119+00:00 19994333.229806430638 27870000.000049483031 262864333.229852199554 1 60317.846092846 2024-01-08T20:18:22.421931+00:00 19994333.229548074305 27869999.999996215105 262864333.229540586472 1 60317.846104528 2024-01-08T20:18:23.431190+00:00 19994333.229836411774 27869999.999965224415 262864333.229797929525 1 60317.846116045 2024-01-08T20:18:24.426276+00:00 19994333.229856453836 27869999.999963358045 262864333.229816108942 1 60317.846127629 2024-01-08T20:18:25.427139+00:00 19994333.229828432202 27870000.000002324581 262864333.229827046394 1 60317.846139193 2024-01-08T20:18:26.426216+00:00 19994333.229521330446 27869999.999973401427 262864333.229491055012 1 60317.846150759 2024-01-08T20:18:27.425597+00:00 19994333.229732725769 27869999.999998662621 262864333.229727685452 1 60317.846162345 2024-01-08T20:18:28.426625+00:00 19994333.229705087841 27869999.999983362854 262864333.229684770107 1 60317.846173925 2024-01-08T20:18:29.427167+00:00 19994333.229644432664 27870000.000028654933 262864333.229669392109 1 60317.846185436 2024-01-08T20:18:30.421643+00:00 19994333.229799795896 27869999.999996915460 262864333.229793012142 1 60317.846197050 2024-01-08T20:18:31.425097+00:00 19994333.229640811682 27870000.000042978674 262864333.229680091143 1 60317.846208545 2024-01-08T20:18:32.418338+00:00 19994333.229798719287 27870000.000022727996 262864333.229817748070 1 60317.846220206 2024-01-08T20:18:33.425854+00:00 19994333.229863371700 27870000.000044491142 262864333.229904174805 1 60317.846231812 2024-01-08T20:18:34.428521+00:00 19994333.229577329010 27869999.999971095473 262864333.229544728994 1 60317.846243409 2024-01-08T20:18:35.430557+00:00 19994333.229624584317 27869999.999990023673 262864333.229610919952 1 60317.846254874 2024-01-08T20:18:36.421118+00:00 19994333.229450326413 27869999.999940857291 262864333.229387491941 1 60317.846266468 2024-01-08T20:18:37.422823+00:00 19994333.229813367128 27869999.999962221831 262864333.229771882296 1 60317.846278060 2024-01-08T20:18:38.424411+00:00 19994333.229670714587 27869999.999984629452 262864333.229651629925 1 60317.846289656 2024-01-08T20:18:39.426276+00:00 19994333.229571804404 27870000.000005658716 262864333.229573786259 1 60317.846301214 2024-01-08T20:18:40.424899+00:00 19994333.229820847511 27870000.000106219202 262864333.229923367500 1 60317.846312937 2024-01-08T20:18:41.437795+00:00 19994333.229582794011 27870000.000036496669 262864333.229615598917 1 60317.846324463 2024-01-08T20:18:42.433604+00:00 19994333.229823455215 27870000.000031139702 262864333.229850888252 1 60317.846335901 2024-01-08T20:18:43.421885+00:00 19994333.229765415192 27870000.000000644475 262864333.229762375355 1 60317.846347480 2024-01-08T20:18:44.422287+00:00 19994333.229794163257 27870000.000001333654 262864333.229791820049 1 60317.846359068 2024-01-08T20:18:45.423434+00:00 19994333.229636304080 27870000.000049497932 262864333.229682117701 1 60317.846370637 2024-01-08T20:18:46.423035+00:00 19994333.229804601520 27869999.999921794981 262864333.229722708464 1 60317.846382326 2024-01-08T20:18:47.433002+00:00 19994333.229721736163 27869999.999962076545 262864333.229680120945 1 60317.846393836 2024-01-08T20:18:48.427392+00:00 19994333.229761090130 27869999.999971907586 262864333.229729294777 1 60317.846405351 2024-01-08T20:18:49.422293+00:00 19994333.229682095349 27869999.999996364117 262864333.229674756527 1 60317.846416927 2024-01-08T20:18:50.422478+00:00 19994333.229793496430 27870000.000015925616 262864333.229805707932 1 60317.846428636 2024-01-08T20:18:51.434091+00:00 19994333.229655988514 27869999.999995369464 262864333.229647666216 1 60317.846440282 2024-01-08T20:18:52.440345+00:00 19994333.229669008404 27870000.000013411045 262864333.229678720236 1 60317.846451767 2024-01-08T20:18:53.432647+00:00 19994333.229763116688 27870000.000043045729 262864333.229802459478 1 60317.846463410 2024-01-08T20:18:54.438619+00:00 19994333.229517024010 27870000.000016156584 262864333.229529470205 1 60317.846474938 2024-01-08T20:18:55.434650+00:00 19994333.229728072882 27870000.000020228326 262864333.229744613171 1 60317.846486414 2024-01-08T20:18:56.426175+00:00 19994333.229649238288 27869999.999980479479 262864333.229626029730 1 60317.846497995 2024-01-08T20:18:57.426758+00:00 19994333.229848958552 27870000.000015251338 262864333.229860514402 1 60317.846509619 2024-01-08T20:18:58.431097+00:00 19994333.229694094509 27869999.999957155436 262864333.229647547007 1 60317.846521276 2024-01-08T20:18:59.438230+00:00 19994333.229581888765 27869999.999971665442 262864333.229549854994 1 60317.846532748 2024-01-08T20:19:00.429406+00:00 19994333.229551747441 27869999.999988671392 262864333.229536712170 1 60317.846544629 2024-01-08T20:19:01.455982+00:00 19994333.229844134301 27869999.999999944121 262864333.229840368032 1 60317.846555897 2024-01-08T20:19:02.429487+00:00 19994333.229444012046 27869999.999998953193 262864333.229439258575 1 60317.846567417 2024-01-08T20:19:03.424850+00:00 19994333.230013083667 27870000.000017534941 262864333.230026900768 1 60317.846578940 2024-01-08T20:19:04.420446+00:00 19994333.229599926621 27870000.000058598816 262864333.229654818773 1 60317.846590533 2024-01-08T20:19:05.422053+00:00 19994333.229817725718 27870000.000018466264 262864333.229832500219 1 60317.846602125 2024-01-08T20:19:06.423623+00:00 19994333.229787118733 27870000.000030975789 262864333.229814380407 1 60317.846613710 2024-01-08T20:19:07.424556+00:00 19994333.229712203145 27870000.000011075288 262864333.229719579220 1 60317.846625248 2024-01-08T20:19:08.421386+00:00 19994333.229574192315 27869999.999939076602 262864333.229509592056 1 60317.846636863 2024-01-08T20:19:09.424953+00:00 19994333.229630898684 27869999.999956775457 262864333.229583978653 1 60317.846648412 2024-01-08T20:19:10.422832+00:00 19994333.229638755322 27869999.999976720661 262864333.229611784220 1 60317.846659982 2024-01-08T20:19:11.422409+00:00 19994333.229514580220 27869999.999997895211 262864333.229508757591 1 60317.846671706 2024-01-08T20:19:12.435354+00:00 19994333.229633864015 27869999.999975495040 262864333.229605674744 1 60317.846683186 2024-01-08T20:19:13.427319+00:00 19994333.229432296008 27870000.000035185367 262864333.229463785887 1 60317.846694699 2024-01-08T20:19:14.421967+00:00 19994333.229940313846 27870000.000036124140 262864333.229972749949 1 60317.846706264 2024-01-08T20:19:15.421185+00:00 19994333.229552701116 27870000.000046551228 262864333.229595541954 1 60317.846717841 2024-01-08T20:19:16.421506+00:00 19994333.229675732553 27869999.999993339181 262864333.229665368795 1 60317.846729418 2024-01-08T20:19:17.421760+00:00 19994333.229696575552 27869999.999973058701 262864333.229665935040 1 60317.846740982 2024-01-08T20:19:18.420891+00:00 19994333.229653187096 27870000.000010762364 262864333.229660242796 1 60317.846752663 2024-01-08T20:19:19.430099+00:00 19994333.229629084468 27869999.999995127320 262864333.229620516300 1 60317.846764178 2024-01-08T20:19:20.425010+00:00 19994333.229498811066 27869999.999973770231 262864333.229468882084 1 60317.846775772 2024-01-08T20:19:21.426724+00:00 19994333.229688379914 27869999.999987103045 262864333.229671776295 1 60317.846787326 2024-01-08T20:19:22.424965+00:00 19994333.229533337057 27870000.000008076429 262864333.229537725449 1 60317.846798915 2024-01-08T20:19:23.426293+00:00 19994333.229973666370 27870000.000003565103 262864333.229973554611 1 60317.846810423 2024-01-08T20:19:24.420585+00:00 19994333.229517366737 27869999.999996539205 262864333.229510217905 1 60317.846822076 2024-01-08T20:19:25.427341+00:00 19994333.229683320969 27870000.000064678490 262864333.229744285345 1 60317.846833655 2024-01-08T20:19:26.427800+00:00 19994333.229625560343 27870000.000004105270 262864333.229625970125 1 60317.846845218 2024-01-08T20:19:27.426825+00:00 19994333.229920707643 27870000.000069767237 262864333.229986786842 1 60317.846856813 2024-01-08T20:19:28.428686+00:00 19994333.229639507830 27869999.999929849058 262864333.229565650225 1 60317.846868538 2024-01-08T20:19:29.441688+00:00 19994333.229654055089 27870000.000013440847 262864333.229663789272 1 60317.846879928 2024-01-08T20:19:30.425768+00:00 19994333.229572620243 27869999.999958440661 262864333.229527384043 1 60317.846891625 2024-01-08T20:19:31.436441+00:00 19994333.229889657348 27869999.999942384660 262864333.229828357697 1 60317.846903056 2024-01-08T20:19:32.424024+00:00 19994333.229534324259 27869999.999988127500 262864333.229518771172 1 60317.846914703 2024-01-08T20:19:33.430327+00:00 19994333.229560658336 27870000.000022459775 262864333.229579448700 1 60317.846926308 2024-01-08T20:19:34.433000+00:00 19994333.229696623981 27870000.000009931624 262864333.229702860117 1 60317.846937831 2024-01-08T20:19:35.428645+00:00 19994333.229684308171 27870000.000015020370 262864333.229695618153 1 60317.846949555 2024-01-08T20:19:36.441558+00:00 19994333.229529023170 27870000.000051960349 262864333.229577302933 1 60317.846960990 2024-01-08T20:19:37.429527+00:00 19994333.229767248034 27870000.000056017190 262864333.229819595814 1 60317.846972608 2024-01-08T20:19:38.433382+00:00 19994333.229789391160 27869999.999999605119 262864333.229785323143 1 60317.846984083 2024-01-08T20:19:39.424765+00:00 19994333.229514725506 27870000.000014357269 262864333.229525387287 1 60317.846995665 2024-01-08T20:19:40.425433+00:00 19994333.229572176933 27869999.999930635095 262864333.229499101639 1 60317.847007242 2024-01-08T20:19:41.425747+00:00 19994333.229810409248 27869999.999993301928 262864333.229800015688 1 60317.847018772 2024-01-08T20:19:42.421931+00:00 19994333.229711811990 27870000.000000543892 262864333.229708641768 1 60317.847030349 2024-01-08T20:19:43.422142+00:00 19994333.229677170515 27869999.999981872737 262864333.229655355215 1 60317.847041944 2024-01-08T20:19:44.423933+00:00 19994333.229645859450 27869999.999993022531 262864333.229635179043 1 60317.847053523 2024-01-08T20:19:45.424386+00:00 19994333.229719039053 27870000.000027853996 262864333.229743212461 1 60317.847065067 2024-01-08T20:19:46.421775+00:00 19994333.229795813560 27870000.000020701438 262864333.229812830687 1 60317.847076639 2024-01-08T20:19:47.421559+00:00 19994333.229788810015 27870000.000003736466 262864333.229788839817 1 60317.847088295 2024-01-08T20:19:48.428672+00:00 19994333.229543697089 27870000.000025816262 262864333.229565799236 1 60317.847099913 2024-01-08T20:19:49.432497+00:00 19994333.229601543397 27870000.000024631619 262864333.229622453451 1 60317.847111395 2024-01-08T20:19:50.424540+00:00 19994333.229635477066 27870000.000006340444 262864333.229638129473 1 60317.847123063 2024-01-08T20:19:51.432633+00:00 19994333.229847870767 27869999.999997161329 262864333.229841351509 1 60317.847134510 2024-01-08T20:19:52.421614+00:00 19994333.229584142566 27869999.999968059361 262864333.229548513889 1 60317.847146088 2024-01-08T20:19:53.422029+00:00 19994333.229653786868 27869999.999977488071 262864333.229627579451 1 60317.847157647 2024-01-08T20:19:54.420697+00:00 19994333.229458268732 27870000.000008631498 262864333.229463219643 1 60317.847169224 2024-01-08T20:19:55.420981+00:00 19994333.229911498725 27870000.000005293638 262864333.229913115501 1 60317.847181018 2024-01-08T20:19:56.439913+00:00 19994333.229522075504 27869999.999984364957 262864333.229502737522 1 60317.847192368 2024-01-08T20:19:57.420598+00:00 19994333.229749567807 27870000.000014405698 262864333.229760259390 1 60317.847203995 2024-01-08T20:19:58.425149+00:00 19994333.229732774198 27869999.999964863062 262864333.229693949223 1 60317.847215637 2024-01-08T20:19:59.431028+00:00 19994333.229759000242 27870000.000053547323 262864333.229808866978 1 60317.847227104 2024-01-08T20:20:00.421759+00:00 19994333.229616139084 27869999.999988920987 262864333.229601353407 1 60317.847239401 2024-01-08T20:20:01.484242+00:00 19994333.229766156524 27869999.999985620379 262864333.229748100042 1 60317.847251057 2024-01-08T20:20:02.491275+00:00 19994333.229613535106 27869999.999966915697 262864333.229576766491 1 60317.847261996 2024-01-08T20:20:03.436420+00:00 19994333.229882102460 27869999.999937128276 262864333.229815512896 1 60317.847273490 2024-01-08T20:20:04.429532+00:00 19994333.229683276266 27869999.999971177429 262864333.229650765657 1 60317.847285063 2024-01-08T20:20:05.429411+00:00 19994333.229714259505 27870000.000007443130 262864333.229718029499 1 60317.847296581 2024-01-08T20:20:06.424560+00:00 19994333.229584030807 27869999.999986920506 262864333.229567259550 1 60317.847308208 2024-01-08T20:20:07.429205+00:00 19994333.229522999376 27869999.999945856631 262864333.229465156794 1 60317.847319744 2024-01-08T20:20:08.425855+00:00 19994333.229873862118 27870000.000020813197 262864333.229890972376 1 60317.847331326 2024-01-08T20:20:09.426595+00:00 19994333.229744743556 27870000.000007294118 262864333.229748338461 1 60317.847342893 2024-01-08T20:20:10.425908+00:00 19994333.229581072927 27870000.000029757619 262864333.229607105255 1 60317.847354446 2024-01-08T20:20:11.424093+00:00 19994333.229597847909 27870000.000072080642 262864333.229666233063 1 60317.847366016 2024-01-08T20:20:12.423792+00:00 19994333.229713361710 27869999.999942991883 262864333.229652643204 1 60317.847377607 2024-01-08T20:20:13.425268+00:00 19994333.229623518884 27870000.000003725290 262864333.229623556137 1 60317.847389317 2024-01-08T20:20:14.436988+00:00 19994333.229848865420 27869999.999998789281 262864333.229843944311 1 60317.847400711 2024-01-08T20:20:15.421458+00:00 19994333.229564275593 27869999.999959304929 262864333.229519873857 1 60317.847412338 2024-01-08T20:20:16.426026+00:00 19994333.229809682816 27869999.999972965568 262864333.229778945446 1 60317.847423889 2024-01-08T20:20:17.424024+00:00 19994333.229765962809 27869999.999969471246 262864333.229731738567 1 60317.847435445 2024-01-08T20:20:18.422433+00:00 19994333.229664999992 27869999.999986179173 262864333.229647487402 1 60317.847447048 2024-01-08T20:20:19.424963+00:00 19994333.229669120163 27870000.000059917569 262864333.229725331068 1 60317.847458671 2024-01-08T20:20:20.429138+00:00 19994333.229571800679 27870000.000015389174 262864333.229583472013 1 60317.847470191 2024-01-08T20:20:21.424475+00:00 19994333.229488521814 27870000.000004861504 262864333.229489684105 1 60317.847481748 2024-01-08T20:20:22.423057+00:00 19994333.229830130935 27870000.000005144626 262864333.229831576347 1 60317.847493313 2024-01-08T20:20:23.422211+00:00 19994333.229510623962 27870000.000054318458 262864333.229561269283 1 60317.847504868 2024-01-08T20:20:24.420588+00:00 19994333.229918751866 27869999.999959651381 262864333.229874700308 1 60317.847516481 2024-01-08T20:20:25.423933+00:00 19994333.229702834040 27870000.000004757196 262864333.229703903198 1 60317.847528039 2024-01-08T20:20:26.422512+00:00 19994333.229656375945 27869999.999925486743 262864333.229578167200 1 60317.847539663 2024-01-08T20:20:27.426856+00:00 19994333.229636788368 27869999.999983251095 262864333.229616343975 1 60317.847551244 2024-01-08T20:20:28.427510+00:00 19994333.229448534548 27869999.999976456165 262864333.229421287775 1 60317.847562741 2024-01-08T20:20:29.420788+00:00 19994333.229786701500 27870000.000051148236 262864333.229834139347 1 60317.847574352 2024-01-08T20:20:30.424061+00:00 19994333.229644127190 27870000.000025078654 262864333.229665517807 1 60317.847585903 2024-01-08T20:20:31.421972+00:00 19994333.229830857366 27870000.000056948513 262864333.229884117842 1 60317.847597543 2024-01-08T20:20:32.427673+00:00 19994333.229636944830 27869999.999991621822 262864333.229624867439 1 60317.847609052 2024-01-08T20:20:33.422098+00:00 19994333.229747075588 27869999.999965239316 262864333.229708641768 1 60317.847620723 2024-01-08T20:20:34.430446+00:00 19994333.229608394206 27869999.999982871115 262864333.229587554932 1 60317.847632213 2024-01-08T20:20:35.423192+00:00 19994333.229702230543 27869999.999966841191 262864333.229665368795 1 60317.847643962 2024-01-08T20:20:36.438319+00:00 19994333.229666981846 27869999.999977823347 262864333.229641109705 1 60317.847655416 2024-01-08T20:20:37.427992+00:00 19994333.229735057801 27870000.000056855381 262864333.229788213968 1 60317.847667064 2024-01-08T20:20:38.434285+00:00 19994333.229575335979 27869999.999993700534 262864333.229565352201 1 60317.847678503 2024-01-08T20:20:39.422704+00:00 19994333.229473292828 27870000.000002816319 262864333.229472398758 1 60317.847690086 2024-01-08T20:20:40.423422+00:00 19994333.230034735054 27870000.000045228750 262864333.230076283216 1 60317.847701641 2024-01-08T20:20:41.421753+00:00 19994333.229719139636 27870000.000007294118 262864333.229722738266 1 60317.847713211 2024-01-08T20:20:42.421429+00:00 19994333.229626227170 27870000.000020202249 262864333.229642748833 1 60317.847724789 2024-01-08T20:20:43.421745+00:00 19994333.229474481195 27870000.000004980713 262864333.229475766420 1 60317.847736516 2024-01-08T20:20:44.434973+00:00 19994333.229881264269 27869999.999993268400 262864333.229870826006 1 60317.847747981 2024-01-08T20:20:45.425524+00:00 19994333.229510705918 27869999.999962411821 262864333.229469418526 1 60317.847759557 2024-01-08T20:20:46.425774+00:00 19994333.229758467525 27869999.999905612320 262864333.229660391808 1 60317.847771179 2024-01-08T20:20:47.429865+00:00 19994333.229811929166 27870000.000052541494 262864333.229860782623 1 60317.847782680 2024-01-08T20:20:48.423549+00:00 19994333.230043988675 27869999.999957110733 262864333.229997396469 1 60317.847794385 2024-01-08T20:20:49.434893+00:00 19994333.229499772191 27869999.999997813255 262864333.229493916035 1 60317.847805927 2024-01-08T20:20:50.432062+00:00 19994333.229609604925 27869999.999981082976 262864333.229586988688 1 60317.847817426 2024-01-08T20:20:51.425625+00:00 19994333.229818958789 27870000.000018451363 262864333.229833722115 1 60317.847829014 2024-01-08T20:20:52.426775+00:00 19994333.229795478284 27870000.000076364726 262864333.229868143797 1 60317.847840714 2024-01-08T20:20:53.437733+00:00 19994333.229673467577 27870000.000018708408 262864333.229688495398 1 60317.847852281 2024-01-08T20:20:54.437057+00:00 19994333.229764785618 27870000.000019483268 262864333.229780584574 1 60317.847863722 2024-01-08T20:20:55.425528+00:00 19994333.229559578001 27870000.000009894371 262864333.229565769434 1 60317.847875264 2024-01-08T20:20:56.422767+00:00 19994333.229659363627 27869999.999934539199 262864333.229590237141 1 60317.847886867 2024-01-08T20:20:57.425285+00:00 19994333.229686696082 27869999.999986298382 262864333.229669302702 1 60317.847898424 2024-01-08T20:20:58.423791+00:00 19994333.229713283479 27869999.999989263713 262864333.229698866606 1 60317.847909970 2024-01-08T20:20:59.421391+00:00 19994333.229734603316 27870000.000004876405 262864333.229735791683 1 60317.847921608 2024-01-08T20:21:00.426911+00:00 19994333.229644671082 27870000.000019323081 262864333.229660272598 1 60317.847933134 2024-01-08T20:21:01.422784+00:00 19994333.229869540781 27870000.000061482191 262864333.229927331209 1 60317.847944791 2024-01-08T20:21:02.429956+00:00 19994333.229580398649 27870000.000006791204 262864333.229583501816 1 60317.847956283 2024-01-08T20:21:03.422847+00:00 19994333.229837946594 27870000.000022426248 262864333.229856669903 1 60317.847967878 2024-01-08T20:21:04.424606+00:00 19994333.229661606252 27869999.999988500029 262864333.229646414518 1 60317.847979409 2024-01-08T20:21:05.420958+00:00 19994333.229848045856 27869999.999996267259 262864333.229840636253 1 60317.847990976 2024-01-08T20:21:06.420341+00:00 19994333.229496005923 27870000.000014137477 262864333.229506433010 1 60317.848002571 2024-01-08T20:21:07.422145+00:00 19994333.229716580361 27869999.999980576336 262864333.229693442583 1 60317.848014205 2024-01-08T20:21:08.427285+00:00 19994333.229570154101 27869999.999933052808 262864333.229499518871 1 60317.848025721 2024-01-08T20:21:09.422336+00:00 19994333.229461222887 27869999.999944213778 262864333.229401737452 1 60317.848037295 2024-01-08T20:21:10.422252+00:00 19994333.229760725051 27869999.999970134348 262864333.229727178812 1 60317.848048933 2024-01-08T20:21:11.427783+00:00 19994333.229813370854 27869999.999973736703 262864333.229783415794 1 60317.848060490 2024-01-08T20:21:12.426357+00:00 19994333.229820173234 27869999.999996509403 262864333.229812979698 1 60317.848072093 2024-01-08T20:21:13.428842+00:00 19994333.229497902095 27870000.000019017607 262864333.229513227940 1 60317.848083624 2024-01-08T20:21:14.425113+00:00 19994333.229706805199 27870000.000044137239 262864333.229747235775 1 60317.848095249 2024-01-08T20:21:15.429498+00:00 19994333.229599811137 27869999.999996088445 262864333.229592204094 1 60317.848106794 2024-01-08T20:21:16.427031+00:00 19994333.229775629938 27870000.000049740076 262864333.229821681976 1 60317.848118312 2024-01-08T20:21:17.422111+00:00 19994333.229403249919 27869999.999994624406 262864333.229394197464 1 60317.848129864 2024-01-08T20:21:18.420288+00:00 19994333.229634199291 27869999.999981045723 262864333.229611545801 1 60317.848141438 2024-01-08T20:21:19.420289+00:00 19994333.229838836938 27870000.000028047711 262864333.229863196611 1 60317.848153069 2024-01-08T20:21:20.425117+00:00 19994333.229554329067 27869999.999950263649 262864333.229500889778 1 60317.848164647 2024-01-08T20:21:21.425484+00:00 19994333.229682043195 27870000.000037420541 262864333.229715764523 1 60317.848176209 2024-01-08T20:21:22.424447+00:00 19994333.229445315897 27869999.999943237752 262864333.229384839535 1 60317.848187811 2024-01-08T20:21:23.426848+00:00 19994333.229740768671 27870000.000027183443 262864333.229764252901 1 60317.848199476 2024-01-08T20:21:24.434702+00:00 19994333.229627367109 27869999.999996028841 262864333.229619711637 1 60317.848210991 2024-01-08T20:21:25.429601+00:00 19994333.229687608778 27870000.000035952777 262864333.229719847441 1 60317.848222622 2024-01-08T20:21:26.434561+00:00 19994333.229569949210 27870000.000029105693 262864333.229595363140 1 60317.848234032 2024-01-08T20:21:27.420356+00:00 19994333.229872215539 27870000.000024463981 262864333.229892998934 1 60317.848245733 2024-01-08T20:21:28.431325+00:00 19994333.229745838791 27869999.999991968274 262864333.229734092951 1 60317.848257334 2024-01-08T20:21:29.433699+00:00 19994333.229526117444 27869999.999918546528 262864333.229440987110 1 60317.848268917 2024-01-08T20:21:30.434456+00:00 19994333.229766279459 27869999.999960459769 262864333.229723036289 1 60317.848280408 2024-01-08T20:21:31.427233+00:00 19994333.229636903852 27870000.000002317131 262864333.229635536671 1 60317.848292031 2024-01-08T20:21:32.431506+00:00 19994333.229573115706 27869999.999970529228 262864333.229539930820 1 60317.848303635 2024-01-08T20:21:33.434065+00:00 19994333.229652840644 27869999.999977082014 262864333.229626238346 1 60317.848315097 2024-01-08T20:21:34.424405+00:00 19994333.229628983885 27870000.000007048249 262864333.229632318020 1 60317.848326700 2024-01-08T20:21:35.426910+00:00 19994333.229690503329 27870000.000003352761 262864333.229690134525 1 60317.848338218 2024-01-08T20:21:36.422094+00:00 19994333.229947697371 27870000.000025197864 262864333.229969203472 1 60317.848349818 2024-01-08T20:21:37.424248+00:00 19994333.229715730995 27870000.000025704503 262864333.229737728834 1 60317.848361394 2024-01-08T20:21:38.424461+00:00 19994333.229892492294 27869999.999975919724 262864333.229864716530 1 60317.848372994 2024-01-08T20:21:39.426637+00:00 19994333.229570299387 27869999.999958585948 262864333.229525178671 1 60317.848384529 2024-01-08T20:21:40.423283+00:00 19994333.229604210705 27869999.999988246709 262864333.229588776827 1 60317.848396085 2024-01-08T20:21:41.421755+00:00 19994333.229561328888 27869999.999936129898 262864333.229493767023 1 60317.848407662 2024-01-08T20:21:42.421954+00:00 19994333.229697499424 27869999.999979030341 262864333.229672819376 1 60317.848419221 2024-01-08T20:21:43.420665+00:00 19994333.229744829237 27870000.000010639429 262864333.229751765728 1 60317.848430916 2024-01-08T20:21:44.431147+00:00 19994333.229609314352 27869999.999973189086 262864333.229578793049 1 60317.848442431 2024-01-08T20:21:45.426042+00:00 19994333.229619365185 27869999.999986045063 262864333.229601711035 1 60317.848453965 2024-01-08T20:21:46.422531+00:00 19994333.229676414281 27870000.000022813678 262864333.229695558548 1 60317.848465784 2024-01-08T20:21:47.443801+00:00 19994333.229801505804 27869999.999961853027 262864333.229759663343 1 60317.848477111 2024-01-08T20:21:48.422422+00:00 19994333.229642912745 27870000.000036317855 262864333.229675531387 1 60317.848488677 2024-01-08T20:21:49.421698+00:00 19994333.229640979320 27870000.000001713634 262864333.229639023542 1 60317.848500269 2024-01-08T20:21:50.423241+00:00 19994333.229454103857 27869999.999970037490 262864333.229420453310 1 60317.848511943 2024-01-08T20:21:51.431821+00:00 19994333.229888781905 27869999.999962139875 262864333.229847252369 1 60317.848523531 2024-01-08T20:21:52.433074+00:00 19994333.229651730508 27869999.999976035208 262864333.229624062777 1 60317.848534998 2024-01-08T20:21:53.423784+00:00 19994333.229561112821 27870000.000026077032 262864333.229583501816 1 60317.848546664 2024-01-08T20:21:54.431762+00:00 19994333.229535371065 27869999.999935448170 262864333.229467123747 1 60317.848558166 2024-01-08T20:21:55.425516+00:00 19994333.229844216257 27869999.999987255782 262864333.229827761650 1 60317.848569738 2024-01-08T20:21:56.425353+00:00 19994333.229616306722 27870000.000034224242 262864333.229646831751 1 60317.848581276 2024-01-08T20:21:57.422248+00:00 19994333.229565870017 27870000.000054456294 262864333.229616612196 1 60317.848592858 2024-01-08T20:21:58.422959+00:00 19994333.229827780277 27870000.000015631318 262864333.229839712381 1 60317.848604706 2024-01-08T20:21:59.446633+00:00 19994333.229813203216 27870000.000035915524 262864333.229845404625 1 60317.848616097 2024-01-08T20:22:00.430809+00:00 19994333.229603961110 27869999.999993860722 262864333.229594111443 1 60317.848627710 2024-01-08T20:22:01.434157+00:00 19994333.229848515242 27869999.999976091087 262864333.229820907116 1 60317.848639193 2024-01-08T20:22:02.426294+00:00 19994333.229697301984 27869999.999945443124 262864333.229639053345 1 60317.848650819 2024-01-08T20:22:03.430762+00:00 19994333.229820054024 27870000.000004302710 262864333.229820638895 1 60317.848662395 2024-01-08T20:22:04.430883+00:00 19994333.229371182621 27869999.999944776297 262864333.229312270880 1 60317.848673905 2024-01-08T20:22:05.425382+00:00 19994333.229706984013 27869999.999966561794 262864333.229669839144 1 60317.848685459 2024-01-08T20:22:06.423679+00:00 19994333.229614105076 27870000.000005848706 262864333.229616254568 1 60317.848697065 2024-01-08T20:22:07.426469+00:00 19994333.229865729809 27869999.999980084598 262864333.229842126369 1 60317.848708645 2024-01-08T20:22:08.426929+00:00 19994333.229677036405 27870000.000075642020 262864333.229748964310 1 60317.848720184 2024-01-08T20:22:09.423916+00:00 19994333.229660131037 27870000.000051531941 262864333.229707956314 1 60317.848731849 2024-01-08T20:22:10.431783+00:00 19994333.229369185865 27870000.000029031187 262864333.229394525290 1 60317.848743316 2024-01-08T20:22:11.422490+00:00 19994333.229603219777 27869999.999993015081 262864333.229592561722 1 60317.848754875 2024-01-08T20:22:12.421194+00:00 19994333.229608964175 27869999.999966111034 262864333.229571372271 1 60317.848766503 2024-01-08T20:22:13.425844+00:00 19994333.229858741164 27869999.999965284020 262864333.229820311069 1 60317.848778104 2024-01-08T20:22:14.428227+00:00 19994333.229757852852 27869999.999985847622 262864333.229739993811 1 60317.848789600 2024-01-08T20:22:15.421448+00:00 19994333.229592856020 27869999.999941352755 262864333.229530513287 1 60317.848801227 2024-01-08T20:22:16.425990+00:00 19994333.229639936239 27870000.000027760863 262864333.229664027691 1 60317.848812752 2024-01-08T20:22:17.421826+00:00 19994333.229622486979 27869999.999973755330 262864333.229592531919 1 60317.848824328 2024-01-08T20:22:18.421900+00:00 19994333.229616433382 27870000.000026516616 262864333.229639261961 1 60317.848835957 2024-01-08T20:22:19.426651+00:00 19994333.229715816677 27870000.000017710030 262864333.229729831219 1 60317.848847480 2024-01-08T20:22:20.422217+00:00 19994333.229694444686 27870000.000043217093 262864333.229733973742 1 60317.848859127 2024-01-08T20:22:21.428539+00:00 19994333.229774229228 27870000.000054579228 262864333.229825109243 1 60317.848870639 2024-01-08T20:22:22.423182+00:00 19994333.229841761291 27869999.999989695847 262864333.229827761650 1 60317.848882214 2024-01-08T20:22:23.423311+00:00 19994333.229597445577 27869999.999960191548 262864333.229553937912 1 60317.848893773 2024-01-08T20:22:24.422011+00:00 19994333.229584850371 27869999.999946191907 262864333.229527324438 1 60317.848905403 2024-01-08T20:22:25.426827+00:00 19994333.229737658054 27870000.000018145889 262864333.229752123356 1 60317.848916959 2024-01-08T20:22:26.425275+00:00 19994333.229538965970 27869999.999978698790 262864333.229513972998 1 60317.848928501 2024-01-08T20:22:27.422525+00:00 19994333.229894988239 27870000.000048052520 262864333.229939341545 1 60317.848940072 2024-01-08T20:22:28.422208+00:00 19994333.229712557048 27869999.999980535358 262864333.229689389467 1 60317.848951680 2024-01-08T20:22:29.425129+00:00 19994333.229725118726 27870000.000038918108 262864333.229760348797 1 60317.848963249 2024-01-08T20:22:30.424676+00:00 19994333.229749523103 27870000.000003192574 262864333.229749023914 1 60317.848974809 2024-01-08T20:22:31.423508+00:00 19994333.229862619191 27870000.000050142407 262864333.229909062386 1 60317.848986378 2024-01-08T20:22:32.423094+00:00 19994333.229705661535 27869999.999961968511 262864333.229663938284 1 60317.848997950 2024-01-08T20:22:33.422827+00:00 19994333.229603145272 27870000.000012516975 262864333.229611963034 1 60317.849009542 2024-01-08T20:22:34.424395+00:00 19994333.229745157063 27869999.999982759356 262864333.229724228382 1 60317.849021097 2024-01-08T20:22:35.422731+00:00 19994333.229642536491 27869999.999944120646 262864333.229582965374 1 60317.849032698 2024-01-08T20:22:36.425130+00:00 19994333.229697354138 27869999.999948963523 262864333.229642629623 1 60317.849044266 2024-01-08T20:22:37.424550+00:00 19994333.229838404804 27869999.999994829297 262864333.229829519987 1 60317.849055901 2024-01-08T20:22:38.429837+00:00 19994333.229600183666 27870000.000016178936 262864333.229612678289 1 60317.849067478 2024-01-08T20:22:39.430107+00:00 19994333.229671284556 27870000.000061362982 262864333.229728937149 1 60317.849079020 2024-01-08T20:22:40.427363+00:00 19994333.229749061167 27870000.000040918589 262864333.229786276817 1 60317.849090595 2024-01-08T20:22:41.427379+00:00 19994333.229670401663 27870000.000061199069 262864333.229727923870 1 60317.849102171 2024-01-08T20:22:42.427588+00:00 19994333.229712128639 27870000.000017005950 262864333.229725450277 1 60317.849113759 2024-01-08T20:22:43.428737+00:00 19994333.229507975280 27870000.000000562519 262864333.229504853487 1 60317.849125382 2024-01-08T20:22:44.433058+00:00 19994333.229649461806 27870000.000028654933 262864333.229674428701 1 60317.849136920 2024-01-08T20:22:45.429878+00:00 19994333.229544829577 27869999.999965701252 262864333.229506820440 1 60317.849148463 2024-01-08T20:22:46.427159+00:00 19994333.229468598962 27869999.999981898814 262864333.229446828365 1 60317.849159961 2024-01-08T20:22:47.420615+00:00 19994333.229584403336 27869999.999948695302 262864333.229529380798 1 60317.849171867 2024-01-08T20:22:48.449267+00:00 19994333.229730062187 27869999.999960735440 262864333.229687094688 1 60317.849183233 2024-01-08T20:22:49.431335+00:00 19994333.229732062668 27869999.999964244664 262864333.229692608118 1 60317.849194802 2024-01-08T20:22:50.430910+00:00 19994333.229413960129 27870000.000045806170 262864333.229456067085 1 60317.849206406 2024-01-08T20:22:51.433494+00:00 19994333.229737564921 27869999.999993506819 262864333.229727387428 1 60317.849217827 2024-01-08T20:22:52.420292+00:00 19994333.229728203267 27870000.000019658357 262864333.229744166136 1 60317.849229411 2024-01-08T20:22:53.421098+00:00 19994333.229691494256 27870000.000075738877 262864333.229763537645 1 60317.849240997 2024-01-08T20:22:54.422157+00:00 19994333.229681808501 27869999.999948691577 262864333.229626804590 1 60317.849252576 2024-01-08T20:22:55.422533+00:00 19994333.229847244918 27870000.000046029687 262864333.229889571667 1 60317.849264137 2024-01-08T20:22:56.421412+00:00 19994333.229590050876 27869999.999981012195 262864333.229567378759 1 60317.849275720 2024-01-08T20:22:57.422227+00:00 19994333.229679990560 27869999.999970883131 262864333.229647189379 1 60317.849287293 2024-01-08T20:22:58.422089+00:00 19994333.229749348015 27870000.000013161451 262864333.229758828878 1 60317.849298869 2024-01-08T20:22:59.422267+00:00 19994333.229741666466 27869999.999925021082 262864333.229662984610 1 60317.849310627 2024-01-08T20:23:00.438159+00:00 19994333.229879274964 27869999.999977793545 262864333.229853391647 1 60317.849322196 2024-01-08T20:23:01.437743+00:00 19994333.229583993554 27870000.000080965459 262864333.229661285877 1 60317.849333593 2024-01-08T20:23:02.422408+00:00 19994333.229501109570 27869999.999978549778 262864333.229475945234 1 60317.849345183 2024-01-08T20:23:03.423767+00:00 19994333.229892697185 27870000.000067006797 262864333.229956001043 1 60317.849356761 2024-01-08T20:23:04.424131+00:00 19994333.229722656310 27870000.000014957041 262864333.229733914137 1 60317.849368338 2024-01-08T20:23:05.424342+00:00 19994333.229656234384 27869999.999996803701 262864333.229649364948 1 60317.849379892 2024-01-08T20:23:06.422717+00:00 19994333.229726724327 27869999.999982040375 262864333.229705065489 1 60317.849391449 2024-01-08T20:23:07.421206+00:00 19994333.229690317065 27869999.999952640384 262864333.229639261961 1 60317.849403016 2024-01-08T20:23:08.420562+00:00 19994333.229354340583 27869999.999989777803 262864333.229340434074 1 60317.849414596 2024-01-08T20:23:09.421133+00:00 19994333.229632306844 27869999.999970488250 262864333.229599118233 1 60317.849426194 2024-01-08T20:23:10.423188+00:00 19994333.229556974024 27869999.999975722283 262864333.229528993368 1 60317.849437757 2024-01-08T20:23:11.422206+00:00 19994333.229841619730 27870000.000001624227 262864333.229839533567 1 60317.849449323 2024-01-08T20:23:12.421472+00:00 19994333.229541763663 27870000.000036336482 262864333.229574382305 1 60317.849460888 2024-01-08T20:23:13.420676+00:00 19994333.229661233723 27870000.000033751130 262864333.229691267014 1 60317.849472465 2024-01-08T20:23:14.420980+00:00 19994333.229729987681 27870000.000053226948 262864333.229779511690 1 60317.849484053 2024-01-08T20:23:15.422232+00:00 19994333.229865364730 27870000.000006377697 262864333.229868054390 1 60317.849495723 2024-01-08T20:23:16.430467+00:00 19994333.229555509984 27870000.000004928559 262864333.229556739330 1 60317.849507206 2024-01-08T20:23:17.422558+00:00 19994333.229641515762 27870000.000009313226 262864333.229647129774 1 60317.849518992 2024-01-08T20:23:18.440905+00:00 19994333.229753687978 27869999.999990396202 262864333.229740381241 1 60317.849530412 2024-01-08T20:23:19.427562+00:00 19994333.229656010866 27869999.999942749739 262864333.229595065117 1 60317.849542098 2024-01-08T20:23:20.437296+00:00 19994333.229476206005 27870000.000010050833 262864333.229482561350 1 60317.849553595 2024-01-08T20:23:21.430657+00:00 19994333.229943335056 27869999.999973773956 262864333.229913413525 1 60317.849565173 2024-01-08T20:23:22.430965+00:00 19994333.229681529105 27869999.999997679144 262864333.229675501585 1 60317.849576710 2024-01-08T20:23:23.427748+00:00 19994333.229507919401 27870000.000020608306 262864333.229524850845 1 60317.849588271 2024-01-08T20:23:24.426598+00:00 19994333.229846999049 27869999.999979659915 262864333.229822993279 1 60317.849599862 2024-01-08T20:23:25.428095+00:00 19994333.229547008872 27870000.000067107379 262864333.229610443115 1 60317.849611536 2024-01-08T20:23:26.436687+00:00 19994333.229698531330 27869999.999983761460 262864333.229678601027 1 60317.849622998 2024-01-08T20:23:27.427017+00:00 19994333.229603812099 27870000.000030640513 262864333.229630768299 1 60317.849634568 2024-01-08T20:23:28.426687+00:00 19994333.229676391929 27870000.000009834766 262864333.229682534933 1 60317.849646241 2024-01-08T20:23:29.435205+00:00 19994333.229441415519 27869999.999985653907 262864333.229423373938 1 60317.849657670 2024-01-08T20:23:30.422667+00:00 19994333.229863740504 27870000.000010062009 262864333.229870110750 1 60317.849669246 2024-01-08T20:23:31.422857+00:00 19994333.229690473527 27869999.999955419451 262864333.229642182589 1 60317.849680826 2024-01-08T20:23:32.423369+00:00 19994333.229458760470 27869999.999963220209 262864333.229418277740 1 60317.849692406 2024-01-08T20:23:33.423892+00:00 19994333.229731071740 27870000.000004172325 262864333.229731559753 1 60317.849703956 2024-01-08T20:23:34.421854+00:00 19994333.229799341410 27869999.999976687133 262864333.229772329330 1 60317.849715546 2024-01-08T20:23:35.423171+00:00 19994333.229618817568 27870000.000032443553 262864333.229647576809 1 60317.849727090 2024-01-08T20:23:36.420591+00:00 19994333.229753263295 27870000.000036742538 262864333.229786306620 1 60317.849738667 2024-01-08T20:23:37.420835+00:00 19994333.229779552668 27869999.999994624406 262864333.229770481586 1 60317.849750241 2024-01-08T20:23:38.420807+00:00 19994333.229699574411 27869999.999999925494 262864333.229695826769 1 60317.849761849 2024-01-08T20:23:39.423750+00:00 19994333.229578588158 27869999.999970197678 262864333.229545086622 1 60317.849773480 2024-01-08T20:23:40.428620+00:00 19994333.229675825685 27870000.000000171363 262864333.229672312737 1 60317.849785044 2024-01-08T20:23:41.427785+00:00 19994333.229771558195 27869999.999953072518 262864333.229720920324 1 60317.849796538 2024-01-08T20:23:42.420911+00:00 19994333.229950826615 27869999.999972328544 262864333.229919463396 1 60317.849808202 2024-01-08T20:23:43.428627+00:00 19994333.229600708932 27869999.999988578260 262864333.229585587978 1 60317.849819782 2024-01-08T20:23:44.429179+00:00 19994333.229560423642 27869999.999994110316 262864333.229550838470 1 60317.849831272 2024-01-08T20:23:45.421946+00:00 19994333.229773845524 27870000.000038005412 262864333.229808151722 1 60317.849842881 2024-01-08T20:23:46.424887+00:00 19994333.229599732906 27870000.000002399087 262864333.229598432779 1 60317.849854462 2024-01-08T20:23:47.425479+00:00 19994333.229897204787 27870000.000066883862 262864333.229960381985 1 60317.849866084 2024-01-08T20:23:48.429673+00:00 19994333.229475576431 27870000.000026490539 262864333.229498386383 1 60317.849877639 2024-01-08T20:23:49.427999+00:00 19994333.229801099747 27869999.999970745295 262864333.229768127203 1 60317.849889189 2024-01-08T20:23:50.425929+00:00 19994333.229685880244 27870000.000015590340 262864333.229697763920 1 60317.849900798 2024-01-08T20:23:51.428961+00:00 19994333.229552157223 27869999.999992083758 262864333.229540526867 1 60317.849912358 2024-01-08T20:23:52.427685+00:00 19994333.229586977512 27869999.999982934445 262864333.229566216469 1 60317.849923858 2024-01-08T20:23:53.421353+00:00 19994333.229685023427 27870000.000002220273 262864333.229683518410 1 60317.849935460 2024-01-08T20:23:54.423724+00:00 19994333.229789391160 27869999.999939534813 262864333.229725241661 1 60317.849947132 2024-01-08T20:23:55.432217+00:00 19994333.229484502226 27869999.999991979450 262864333.229472786188 1 60317.849958728 2024-01-08T20:23:56.434094+00:00 19994333.229655642062 27870000.000054679811 262864333.229706645012 1 60317.849970183 2024-01-08T20:23:57.423793+00:00 19994333.229684691876 27870000.000024184585 262864333.229705184698 1 60317.849981762 2024-01-08T20:23:58.424201+00:00 19994333.229693885893 27870000.000044483691 262864333.229734688997 1 60317.849993360 2024-01-08T20:23:59.426289+00:00 19994333.229721561074 27869999.999988965690 262864333.229706823826 1 60317.850005003 2024-01-08T20:24:00.432228+00:00 19994333.229663908482 27870000.000042967498 262864333.229703187943 1 60317.850016879 2024-01-08T20:24:01.458379+00:00 19994333.229553543031 27869999.999931640923 262864333.229481488466 1 60317.850028083 2024-01-08T20:24:02.426345+00:00 19994333.229734133929 27870000.000039733946 262864333.229770153761 1 60317.850039680 2024-01-08T20:24:03.428303+00:00 19994333.229614287615 27869999.999970167875 262864333.229580760002 1 60317.850051231 2024-01-08T20:24:04.426363+00:00 19994333.229518853128 27869999.999914124608 262864333.229429274797 1 60317.850062816 2024-01-08T20:24:05.427334+00:00 19994333.229751162231 27869999.999996326864 262864333.229743808508 1 60317.850074412 2024-01-08T20:24:06.429241+00:00 19994333.229373306036 27869999.999994900078 262864333.229364514351 1 60317.850085942 2024-01-08T20:24:07.425367+00:00 19994333.230008523911 27870000.000021174550 262864333.230025976896 1 60317.850097585 2024-01-08T20:24:08.431353+00:00 19994333.229574561119 27870000.000052247196 262864333.229623109102 1 60317.850109075 2024-01-08T20:24:09.424066+00:00 19994333.229767974466 27870000.000016037375 262864333.229780316353 1 60317.850120671 2024-01-08T20:24:10.425979+00:00 19994333.229597259313 27870000.000031031668 262864333.229624599218 1 60317.850132463 2024-01-08T20:24:11.444826+00:00 19994333.229731474072 27870000.000033468008 262864333.229761242867 1 60317.850143924 2024-01-08T20:24:12.435023+00:00 19994333.229470007122 27869999.999990418553 262864333.229456722736 1 60317.850155367 2024-01-08T20:24:13.423669+00:00 19994333.229719750583 27870000.000006005168 262864333.229722082615 1 60317.850166914 2024-01-08T20:24:14.421370+00:00 19994333.229638241231 27870000.000018391758 262864333.229652941227 1 60317.850178540 2024-01-08T20:24:15.425851+00:00 19994333.229740384966 27869999.999948658049 262864333.229685336351 1 60317.850190117 2024-01-08T20:24:16.426094+00:00 19994333.229581777006 27869999.999967582524 262864333.229545652866 1 60317.850201658 2024-01-08T20:24:17.423219+00:00 19994333.229791674763 27870000.000013545156 262864333.229801505804 1 60317.850213204 2024-01-08T20:24:18.420806+00:00 19994333.229929540306 27870000.000024795532 262864333.229950636625 1 60317.850224848 2024-01-08T20:24:19.426862+00:00 19994333.229692090303 27869999.999986749142 262864333.229675143957 1 60317.850236353 2024-01-08T20:24:20.420840+00:00 19994333.229784142226 27870000.000014979392 262864333.229795426130 1 60317.850247931 2024-01-08T20:24:21.421262+00:00 19994333.229413468391 27869999.999984055758 262864333.229393839836 1 60317.850259539 2024-01-08T20:24:22.424157+00:00 19994333.229700252414 27869999.999988928437 262864333.229685485363 1 60317.850271131 2024-01-08T20:24:23.425760+00:00 19994333.229653961957 27869999.999993901700 262864333.229644149542 1 60317.850282775 2024-01-08T20:24:24.431776+00:00 19994333.229608196765 27869999.999904688448 262864333.229509204626 1 60317.850294231 2024-01-08T20:24:25.421505+00:00 19994333.229651212692 27870000.000021826476 262864333.229669332504 1 60317.850305862 2024-01-08T20:24:26.426446+00:00 19994333.229638878256 27869999.999987300485 262864333.229622483253 1 60317.850317405 2024-01-08T20:24:27.423734+00:00 19994333.229523640126 27869999.999987222254 262864333.229507148266 1 60317.850328960 2024-01-08T20:24:28.422132+00:00 19994333.229668244720 27869999.999999336898 262864333.229663908482 1 60317.850340544 2024-01-08T20:24:29.423011+00:00 19994333.229521125555 27869999.999982524663 262864333.229499965906 1 60317.850352122 2024-01-08T20:24:30.423318+00:00 19994333.229874357581 27870000.000004440546 262864333.229875087738 1 60317.850363685 2024-01-08T20:24:31.422415+00:00 19994333.229710809886 27870000.000025153160 262864333.229732275009 1 60317.850375309 2024-01-08T20:24:32.426685+00:00 19994333.229679111391 27870000.000002827495 262864333.229678243399 1 60317.850386818 2024-01-08T20:24:33.421052+00:00 19994333.229402683675 27869999.999995030463 262864333.229394018650 1 60317.850398417 2024-01-08T20:24:34.423208+00:00 19994333.229908619076 27870000.000026941299 262864333.229931861162 1 60317.850409976 2024-01-08T20:24:35.421945+00:00 19994333.229830350727 27869999.999985236675 262864333.229811906815 1 60317.850421745 2024-01-08T20:24:36.438774+00:00 19994333.229561328888 27869999.999891474843 262864333.229449093342 1 60317.850433112 2024-01-08T20:24:37.420903+00:00 19994333.229574810714 27870000.000022217631 262864333.229593336582 1 60317.850444804 2024-01-08T20:24:38.431106+00:00 19994333.229677442461 27869999.999985769391 262864333.229659497738 1 60317.850456391 2024-01-08T20:24:39.432117+00:00 19994333.229715850204 27870000.000012595206 262864333.229724764824 1 60317.850467895 2024-01-08T20:24:40.426088+00:00 19994333.229633226991 27870000.000002317131 262864333.229631841183 1 60317.850479485 2024-01-08T20:24:41.427509+00:00 19994333.229751229286 27870000.000024855137 262864333.229772388935 1 60317.850491169 2024-01-08T20:24:42.437011+00:00 19994333.229964505881 27869999.999990478158 262864333.229951262474 1 60317.850502641 2024-01-08T20:24:43.428209+00:00 19994333.229440558702 27869999.999995935708 262864333.229432821274 1 60317.850514271 2024-01-08T20:24:44.432990+00:00 19994333.229761097580 27869999.999970566481 262864333.229727953672 1 60317.850525830 2024-01-08T20:24:45.431710+00:00 19994333.229594744742 27870000.000002171844 262864333.229593217373 1 60317.850537402 2024-01-08T20:24:46.431492+00:00 19994333.229872807860 27869999.999995633960 262864333.229864776134 1 60317.850548873 2024-01-08T20:24:47.422598+00:00 19994333.229600571096 27869999.999980464578 262864333.229577332735 1 60317.850560489 2024-01-08T20:24:48.426223+00:00 19994333.229756120592 27869999.999971698970 262864333.229724109173 1 60317.850572022 2024-01-08T20:24:49.422713+00:00 19994333.229689698666 27869999.999950695783 262864333.229636698961 1 60317.850583619 2024-01-08T20:24:50.424637+00:00 19994333.229761354625 27870000.000001933426 262864333.229759603739 1 60317.850595261 2024-01-08T20:24:51.430523+00:00 19994333.229860037565 27869999.999979835004 262864333.229836165905 1 60317.850606765 2024-01-08T20:24:52.424507+00:00 19994333.229715779424 27870000.000008646399 262864333.229720711708 1 60317.850618336 2024-01-08T20:24:53.424209+00:00 19994333.229496460408 27870000.000023826957 262864333.229516595602 1 60317.850629899 2024-01-08T20:24:54.423235+00:00 19994333.229822531343 27870000.000033937395 262864333.229852795601 1 60317.850641555 2024-01-08T20:24:55.430318+00:00 19994333.229610949755 27870000.000026274472 262864333.229633539915 1 60317.850653122 2024-01-08T20:24:56.429722+00:00 19994333.229678884149 27870000.000017531216 262864333.229692697525 1 60317.850664959 2024-01-08T20:24:57.452501+00:00 19994333.229946572334 27869999.999964594841 262864333.229907482862 1 60317.850676222 2024-01-08T20:24:58.425551+00:00 19994333.229645937681 27869999.999945595860 262864333.229587823153 1 60317.850687800 2024-01-08T20:24:59.425920+00:00 19994333.229650981724 27870000.000017669052 262864333.229664951563 1 60317.850699310 2024-01-08T20:25:00.420361+00:00 19994333.229484017938 27869999.999986719340 262864333.229467034340 1 60317.850710889 2024-01-08T20:25:01.420831+00:00 19994333.229696303606 27870000.000020455569 262864333.229713052511 1 60317.850722580 2024-01-08T20:25:02.430919+00:00 19994333.229731805623 27870000.000038400292 262864333.229766488075 1 60317.850734279 2024-01-08T20:25:03.441687+00:00 19994333.229861710221 27869999.999997109175 262864333.229855120182 1 60317.850745687 2024-01-08T20:25:04.427366+00:00 19994333.229728668928 27870000.000034376979 262864333.229759365320 1 60317.850757236 2024-01-08T20:25:05.425190+00:00 19994333.229564785957 27869999.999982401729 262864333.229543507099 1 60317.850768811 2024-01-08T20:25:06.425301+00:00 19994333.229880299419 27870000.000006921589 262864333.229883521795 1 60317.850780357 2024-01-08T20:25:07.422804+00:00 19994333.229605890810 27869999.999979369342 262864333.229581564665 1 60317.850791933 2024-01-08T20:25:08.423038+00:00 19994333.229734797031 27870000.000008959323 262864333.229740083218 1 60317.850803573 2024-01-08T20:25:09.428724+00:00 19994333.229639865458 27870000.000020768493 262864333.229656934738 1 60317.850815096 2024-01-08T20:25:10.424294+00:00 19994333.229851268232 27870000.000021759421 262864333.229869335890 1 60317.850826676 2024-01-08T20:25:11.424817+00:00 19994333.229476734996 27869999.999984536320 262864333.229457557201 1 60317.850838252 2024-01-08T20:25:12.424954+00:00 19994333.229745987803 27869999.999994888902 262864333.229737162590 1 60317.850849825 2024-01-08T20:25:13.424855+00:00 19994333.229465126991 27869999.999970942736 262864333.229432374239 1 60317.850861379 2024-01-08T20:25:14.423148+00:00 19994333.229850169271 27870000.000020913780 262864333.229867398739 1 60317.850872937 2024-01-08T20:25:15.421737+00:00 19994333.229710772634 27870000.000063382089 262864333.229770481586 1 60317.850884541 2024-01-08T20:25:16.424337+00:00 19994333.229660153389 27869999.999990675598 262864333.229647129774 1 60317.850896095 2024-01-08T20:25:17.422616+00:00 19994333.229695178568 27869999.999952938408 262864333.229644417763 1 60317.850907687 2024-01-08T20:25:18.424123+00:00 19994333.229583740234 27869999.999938301742 262864333.229518353939 1 60317.850919224 2024-01-08T20:25:19.420973+00:00 19994333.229560732841 27869999.999980371445 262864333.229537397623 1 60317.850930835 2024-01-08T20:25:20.424167+00:00 19994333.229701302946 27869999.999981794506 262864333.229679405689 1 60317.850942379 2024-01-08T20:25:21.421576+00:00 19994333.229638367891 27869999.999921031296 262864333.229555696249 1 60317.850953977 2024-01-08T20:25:22.423585+00:00 19994333.229720856994 27870000.000042919070 262864333.229760080576 1 60317.850965572 2024-01-08T20:25:23.425380+00:00 19994333.229779895395 27870000.000017270446 262864333.229793488979 1 60317.850977155 2024-01-08T20:25:24.426217+00:00 19994333.229688528925 27870000.000026620924 262864333.229711443186 1 60317.850988717 2024-01-08T20:25:25.425131+00:00 19994333.229650747031 27870000.000034235418 262864333.229681283236 1 60317.851000290 2024-01-08T20:25:26.425072+00:00 19994333.229495491832 27869999.999999593943 262864333.229491382837 1 60317.851011930 2024-01-08T20:25:27.430793+00:00 19994333.229580540210 27870000.000009488314 262864333.229586333036 1 60317.851023391 2024-01-08T20:25:28.420961+00:00 19994333.229724477977 27870000.000010177493 262864333.229730963707 1 60317.851034994 2024-01-08T20:25:29.423471+00:00 19994333.229603674263 27869999.999917939305 262864333.229517906904 1 60317.851046548 2024-01-08T20:25:30.421730+00:00 19994333.229757379740 27869999.999991543591 262864333.229745209217 1 60317.851058122 2024-01-08T20:25:31.421748+00:00 19994333.229711186141 27869999.999969739467 262864333.229677230120 1 60317.851069694 2024-01-08T20:25:32.421610+00:00 19994333.229746598750 27869999.999961808324 262864333.229704707861 1 60317.851081347 2024-01-08T20:25:33.428385+00:00 19994333.229662969708 27870000.000022318214 262864333.229681611061 1 60317.851092830 2024-01-08T20:25:34.420523+00:00 19994333.229784391820 27870000.000040829182 262864333.229821532965 1 60317.851104437 2024-01-08T20:25:35.423354+00:00 19994333.229605212808 27870000.000016439706 262864333.229617953300 1 60317.851116046 2024-01-08T20:25:36.426387+00:00 19994333.229713629931 27870000.000097025186 262864333.229806959629 1 60317.851127801 2024-01-08T20:25:37.441941+00:00 19994333.229833237827 27870000.000034466386 262864333.229864001274 1 60317.851139151 2024-01-08T20:25:38.422603+00:00 19994333.229586344212 27870000.000010777265 262864333.229593425989 1 60317.851150708 2024-01-08T20:25:39.421155+00:00 19994333.229826129973 27870000.000030670315 262864333.229853093624 1 60317.851162335 2024-01-08T20:25:40.425743+00:00 19994333.229603372514 27869999.999901235104 262864333.229500919580 1 60317.851173854 2024-01-08T20:25:41.420996+00:00 19994333.229610286653 27869999.999933172017 262864333.229539781809 1 60317.851185477 2024-01-08T20:25:42.425219+00:00 19994333.229904264212 27869999.999963127077 262864333.229863703251 1 60317.851197176 2024-01-08T20:25:43.436011+00:00 19994333.229692794383 27869999.999995972961 262864333.229685068130 1 60317.851208629 2024-01-08T20:25:44.425562+00:00 19994333.229634374380 27870000.000010926276 262864333.229641616344 1 60317.851220230 2024-01-08T20:25:45.427825+00:00 19994333.229713272303 27870000.000037964433 262864333.229747533798 1 60317.851231745 2024-01-08T20:25:46.422799+00:00 19994333.229658503085 27870000.000017452985 262864333.229672282934 1 60317.851243339 2024-01-08T20:25:47.424468+00:00 19994333.229667883366 27870000.000020444393 262864333.229684621096 1 60317.851254914 2024-01-08T20:25:48.424566+00:00 19994333.229777116328 27869999.999997157604 262864333.229770600796 1 60317.851266541 2024-01-08T20:25:49.429147+00:00 19994333.229605842382 27869999.999993503094 262864333.229595661163 1 60317.851278173 2024-01-08T20:25:50.434117+00:00 19994333.229498848319 27870000.000016108155 262864333.229511260986 1 60317.851289709 2024-01-08T20:25:51.430884+00:00 19994333.229768842459 27869999.999950930476 262864333.229716092348 1 60317.851301324 2024-01-08T20:25:52.434357+00:00 19994333.229627665132 27869999.999935053289 262864333.229559034109 1 60317.851312828 2024-01-08T20:25:53.428340+00:00 19994333.229659780860 27869999.999978557229 262864333.229634642601 1 60317.851324383 2024-01-08T20:25:54.426706+00:00 19994333.229882091284 27869999.999972622842 262864333.229851007462 1 60317.851336061 2024-01-08T20:25:55.435625+00:00 19994333.229836415499 27870000.000011477619 262864333.229844182730 1 60317.851347472 2024-01-08T20:25:56.421576+00:00 19994333.229553103447 27869999.999999254942 262864333.229548662901 1 60317.851359133 2024-01-08T20:25:57.429076+00:00 19994333.229754809290 27870000.000072680414 262864333.229823797941 1 60317.851370607 2024-01-08T20:25:58.420430+00:00 19994333.229578446597 27870000.000015024096 262864333.229589760303 1 60317.851382460 2024-01-08T20:25:59.444506+00:00 19994333.229621447623 27870000.000020500273 262864333.229638248682 1 60317.851393781 2024-01-08T20:26:00.422673+00:00 19994333.229981936514 27870000.000010009855 262864333.229988247156 1 60317.851405333 2024-01-08T20:26:01.420759+00:00 19994333.229606036097 27869999.999985694885 262864333.229588031769 1 60317.851417041 2024-01-08T20:26:02.432329+00:00 19994333.229609094560 27869999.999961566180 262864333.229566961527 1 60317.851428622 2024-01-08T20:26:03.432932+00:00 19994333.229755681008 27870000.000005979091 262864333.229757964611 1 60317.851440153 2024-01-08T20:26:04.429249+00:00 19994333.229799255729 27869999.999958891422 262864333.229754447937 1 60317.851451746 2024-01-08T20:26:05.430852+00:00 19994333.229695152491 27870000.000007465482 262864333.229698896408 1 60317.851463302 2024-01-08T20:26:06.429247+00:00 19994333.229989811778 27870000.000006675720 262864333.229992806911 1 60317.851474908 2024-01-08T20:26:07.432054+00:00 19994333.229514420033 27870000.000070549548 262864333.229581266642 1 60317.851486454 2024-01-08T20:26:08.429611+00:00 19994333.229812059551 27870000.000029664487 262864333.229838013649 1 60317.851497976 2024-01-08T20:26:09.425130+00:00 19994333.229749608785 27870000.000028152019 262864333.229774087667 1 60317.851509542 2024-01-08T20:26:10.424432+00:00 19994333.229684527963 27870000.000040136278 262864333.229720979929 1 60317.851521173 2024-01-08T20:26:11.429299+00:00 19994333.229867681861 27869999.999937012792 262864333.229800999165 1 60317.851532666 2024-01-08T20:26:12.422353+00:00 19994333.229581914842 27870000.000031966716 262864333.229610204697 1 60317.851544283 2024-01-08T20:26:13.426093+00:00 19994333.229517549276 27869999.999945841730 262864333.229459702969 1 60317.851556066 2024-01-08T20:26:14.444158+00:00 19994333.229545112699 27869999.999946016818 262864333.229487448931 1 60317.851567413 2024-01-08T20:26:15.424478+00:00 19994333.229609597474 27870000.000002328306 262864333.229608237743 1 60317.851579025 2024-01-08T20:26:16.427748+00:00 19994333.229693889618 27869999.999966368079 262864333.229656577110 1 60317.851590552 2024-01-08T20:26:17.423740+00:00 19994333.229668460786 27870000.000019501895 262864333.229684263468 1 60317.851602201 2024-01-08T20:26:18.430173+00:00 19994333.229847580194 27869999.999980118126 262864333.229824006557 1 60317.851613717 2024-01-08T20:26:19.425169+00:00 19994333.229611087590 27870000.000013537705 262864333.229620933533 1 60317.851625335 2024-01-08T20:26:20.429000+00:00 19994333.229791376740 27870000.000037856400 262864333.229825526476 1 60317.851636867 2024-01-08T20:26:21.425292+00:00 19994333.229660969228 27869999.999947302043 262864333.229604572058 1 60317.851648428 2024-01-08T20:26:22.424190+00:00 19994333.229838218540 27869999.999973390251 262864333.229807913303 1 60317.851660074 2024-01-08T20:26:23.430417+00:00 19994333.229811236262 27869999.999956768006 262864333.229764282703 1 60317.851671579 2024-01-08T20:26:24.424470+00:00 19994333.229604519904 27869999.999950569123 262864333.229551374912 1 60317.851683144 2024-01-08T20:26:25.423616+00:00 19994333.229520466179 27869999.999975584447 262864333.229492366314 1 60317.851694775 2024-01-08T20:26:26.428567+00:00 19994333.229694079608 27870000.000010985881 262864333.229701370001 1 60317.851706265 2024-01-08T20:26:27.421354+00:00 19994333.229929734021 27869999.999971523881 262864333.229897558689 1 60317.851718183 2024-01-08T20:26:28.451000+00:00 19994333.229515906423 27870000.000029385090 262864333.229541599751 1 60317.851729423 2024-01-08T20:26:29.422129+00:00 19994333.229831937701 27870000.000041756779 262864333.229869991541 1 60317.851741029 2024-01-08T20:26:30.424949+00:00 19994333.229682859033 27870000.000049095601 262864333.229728251696 1 60317.851752631 2024-01-08T20:26:31.427339+00:00 19994333.229716867208 27870000.000029455870 262864333.229742616415 1 60317.851764146 2024-01-08T20:26:32.422223+00:00 19994333.229724608362 27870000.000012177974 262864333.229733109474 1 60317.851775758 2024-01-08T20:26:33.425500+00:00 19994333.229884691536 27870000.000005714595 262864333.229886710644 1 60317.851787302 2024-01-08T20:26:34.422875+00:00 19994333.229386638850 27869999.999998722225 262864333.229381650686 1 60317.851798912 2024-01-08T20:26:35.425946+00:00 19994333.229905284941 27869999.999990131706 262864333.229891717434 1 60317.851810503 2024-01-08T20:26:36.427481+00:00 19994333.229741804302 27869999.999975249171 262864333.229713380337 1 60317.851822021 2024-01-08T20:26:37.422639+00:00 19994333.229581698775 27869999.999979931861 262864333.229557931423 1 60317.851833650 2024-01-08T20:26:38.427374+00:00 19994333.229706756771 27869999.999972231686 262864333.229675292969 1 60317.851845235 2024-01-08T20:26:39.428316+00:00 19994333.229818608612 27870000.000024002045 262864333.229838907719 1 60317.851856864 2024-01-08T20:26:40.433023+00:00 19994333.229871597141 27870000.000060275197 262864333.229928165674 1 60317.851868314 2024-01-08T20:26:41.422338+00:00 19994333.229662060738 27870000.000004336238 262864333.229662716389 1 60317.851879980 2024-01-08T20:26:42.430253+00:00 19994333.229863591492 27870000.000019449741 262864333.229879349470 1 60317.851891618 2024-01-08T20:26:43.435809+00:00 19994333.229789461941 27869999.999984759837 262864333.229770541191 1 60317.851903082 2024-01-08T20:26:44.426255+00:00 19994333.229560151696 27869999.999997802079 262864333.229554235935 1 60317.851914688 2024-01-08T20:26:45.429054+00:00 19994333.229685854167 27869999.999995846301 262864333.229678004980 1 60317.851926355 2024-01-08T20:26:46.437029+00:00 19994333.229909408838 27869999.999961260706 262864333.229866981506 1 60317.851937871 2024-01-08T20:26:47.432108+00:00 19994333.229671433568 27870000.000002440065 262864333.229670166969 1 60317.851949513 2024-01-08T20:26:48.437903+00:00 19994333.229526944458 27869999.999983903021 262864333.229507148266 1 60317.851960926 2024-01-08T20:26:49.424028+00:00 19994333.229641359299 27869999.999987930059 262864333.229625582695 1 60317.851972521 2024-01-08T20:26:50.425861+00:00 19994333.229514054954 27870000.000067390501 262864333.229577749968 1 60317.851984084 2024-01-08T20:26:51.424877+00:00 19994333.229978475720 27870000.000011522323 262864333.229986310005 1 60317.851995650 2024-01-08T20:26:52.424148+00:00 19994333.229699421674 27870000.000055368990 262864333.229751110077 1 60317.852007229 2024-01-08T20:26:53.424565+00:00 19994333.229807168245 27870000.000028148293 262864333.229831606150 1 60317.852018761 2024-01-08T20:26:54.420955+00:00 19994333.229592531919 27869999.999975118786 262864333.229563951492 1 60317.852030345 2024-01-08T20:26:55.421852+00:00 19994333.229498367757 27869999.999947980046 262864333.229442626238 1 60317.852041899 2024-01-08T20:26:56.420076+00:00 19994333.229717630893 27869999.999989375472 262864333.229703336954 1 60317.852053476 2024-01-08T20:26:57.420373+00:00 19994333.229480333626 27869999.999943289906 262864333.229419916868 1 60317.852065119 2024-01-08T20:26:58.426319+00:00 19994333.229690425098 27870000.000017557293 262864333.229704290628 1 60317.852076727 2024-01-08T20:26:59.429188+00:00 19994333.229319859296 27869999.999989368021 262864333.229305535555 1 60317.852088314 2024-01-08T20:27:00.430348+00:00 19994333.229893155396 27870000.000033680350 262864333.229923129082 1 60317.852099991 2024-01-08T20:27:01.439219+00:00 19994333.229629989713 27870000.000024165958 262864333.229650467634 1 60317.852111401 2024-01-08T20:27:02.425035+00:00 19994333.229617923498 27869999.999977715313 262864333.229591935873 1 60317.852122946 2024-01-08T20:27:03.422557+00:00 19994333.229669418186 27870000.000054482371 262864333.229720205069 1 60317.852134520 2024-01-08T20:27:04.422503+00:00 19994333.229962788522 27869999.999982126057 262864333.229941219091 1 60317.852146134 2024-01-08T20:27:05.425939+00:00 19994333.229533534497 27869999.999966513366 262864333.229496330023 1 60317.852157648 2024-01-08T20:27:06.420773+00:00 19994333.229488752782 27870000.000009614974 262864333.229494690895 1 60317.852169245 2024-01-08T20:27:07.422707+00:00 19994333.229726098478 27869999.999996948987 262864333.229719370604 1 60317.852180796 2024-01-08T20:27:08.420787+00:00 19994333.229689057916 27869999.999972406775 262864333.229657769203 1 60317.852192423 2024-01-08T20:27:09.425388+00:00 19994333.229851879179 27870000.000051967800 262864333.229900151491 1 60317.852203961 2024-01-08T20:27:10.422186+00:00 19994333.229500874877 27869999.999957684427 262864333.229454874992 1 60317.852215528 2024-01-08T20:27:11.421655+00:00 19994333.229760773480 27869999.999988622963 262864333.229745686054 1 60317.852227147 2024-01-08T20:27:12.425527+00:00 19994333.229817528278 27870000.000026814640 262864333.229840666056 1 60317.852238678 2024-01-08T20:27:13.421809+00:00 19994333.229737211019 27869999.999998610467 262864333.229732125998 1 60317.852250393 2024-01-08T20:27:14.433964+00:00 19994333.229621618986 27870000.000039167702 262864333.229657083750 1 60317.852262000 2024-01-08T20:27:15.436798+00:00 19994333.229483321309 27870000.000052295625 262864333.229531943798 1 60317.852273439 2024-01-08T20:27:16.425153+00:00 19994333.229703232646 27869999.999969076365 262864333.229668617249 1 60317.852285013 2024-01-08T20:27:17.425102+00:00 19994333.229979947209 27869999.999985337257 262864333.229961574078 1 60317.852296588 2024-01-08T20:27:18.425240+00:00 19994333.229812882841 27869999.999995276332 262864333.229804486036 1 60317.852308270 2024-01-08T20:27:19.434513+00:00 19994333.229588426650 27869999.999958585948 262864333.229543298483 1 60317.852319822 2024-01-08T20:27:20.432628+00:00 19994333.229639001191 27870000.000023737550 262864333.229659020901 1 60317.852331328 2024-01-08T20:27:21.426719+00:00 19994333.229485243559 27869999.999977152795 262864333.229458689690 1 60317.852342969 2024-01-08T20:27:22.432531+00:00 19994333.229670796543 27869999.999990813434 262864333.229657918215 1 60317.852354639 2024-01-08T20:27:23.440841+00:00 19994333.229900512844 27870000.000061195344 262864333.229957997799 1 60317.852366038 2024-01-08T20:27:24.425655+00:00 19994333.229669008404 27870000.000030323863 262864333.229695647955 1 60317.852377709 2024-01-08T20:27:25.434042+00:00 19994333.229740437120 27870000.000028621405 262864333.229765355587 1 60317.852389237 2024-01-08T20:27:26.430051+00:00 19994333.229698546231 27870000.000031415373 262864333.229726254940 1 60317.852400819 2024-01-08T20:27:27.430789+00:00 19994333.229595866054 27870000.000002540648 262864333.229594707489 1 60317.852412308 2024-01-08T20:27:28.423396+00:00 19994333.229730527848 27870000.000028833747 262864333.229755669832 1 60317.852423871 2024-01-08T20:27:29.422444+00:00 19994333.229712419212 27869999.999951228499 262864333.229659974575 1 60317.852435436 2024-01-08T20:27:30.421640+00:00 19994333.229517154396 27869999.999953515828 262864333.229466974735 1 60317.852447009 2024-01-08T20:27:31.421540+00:00 19994333.229951612651 27870000.000015482306 262864333.229963421822 1 60317.852458597 2024-01-08T20:27:32.422749+00:00 19994333.229636542499 27869999.999953255057 262864333.229586124420 1 60317.852470164 2024-01-08T20:27:33.422179+00:00 19994333.229631092399 27870000.000026959926 262864333.229654371738 1 60317.852481745 2024-01-08T20:27:34.422761+00:00 19994333.229725785553 27870000.000067673624 262864333.229789763689 1 60317.852493320 2024-01-08T20:27:35.422844+00:00 19994333.229593187571 27870000.000035401434 262864333.229624897242 1 60317.852505084 2024-01-08T20:27:36.439282+00:00 19994333.229586552829 27870000.000026684254 262864333.229609519243 1 60317.852516608 2024-01-08T20:27:37.434941+00:00 19994333.229773204774 27870000.000047683716 262864333.229817181826 1 60317.852528129 2024-01-08T20:27:38.430311+00:00 19994333.229840144515 27869999.999987274408 262864333.229823708534 1 60317.852539890 2024-01-08T20:27:39.446435+00:00 19994333.229760531336 27869999.999939873815 262864333.229696691036 1 60317.852551207 2024-01-08T20:27:40.424316+00:00 19994333.229744747281 27869999.999970693141 262864333.229711771011 1 60317.852562756 2024-01-08T20:27:41.422152+00:00 19994333.229654725641 27869999.999951854348 262864333.229602873325 1 60317.852574327 2024-01-08T20:27:42.421857+00:00 19994333.229691382498 27869999.999991606921 262864333.229679286480 1 60317.852585928 2024-01-08T20:27:43.424125+00:00 19994333.229886304587 27869999.999991517514 262864333.229874104261 1 60317.852597576 2024-01-08T20:27:44.430584+00:00 19994333.229522254318 27870000.000002708286 262864333.229521274567 1 60317.852609125 2024-01-08T20:27:45.428437+00:00 19994333.229894947261 27870000.000018142164 262864333.229909390211 1 60317.852620722 2024-01-08T20:27:46.430389+00:00 19994333.229704327881 27869999.999980568886 262864333.229681193829 1 60317.852632240 2024-01-08T20:27:47.425554+00:00 19994333.229902490973 27870000.000038404018 262864333.229937195778 1 60317.852643759 2024-01-08T20:27:48.420822+00:00 19994333.229965586215 27869999.999981809407 262864333.229943722486 1 60317.852655345 2024-01-08T20:27:49.421818+00:00 19994333.229631431401 27870000.000005152076 262864333.229632884264 1 60317.852666935 2024-01-08T20:27:50.423161+00:00 19994333.229613896459 27869999.999953113496 262864333.229563325644 1 60317.852678490 2024-01-08T20:27:51.421550+00:00 19994333.229682501405 27869999.999979596585 262864333.229658395052 1 60317.852690235 2024-01-08T20:27:52.436302+00:00 19994333.229700874537 27870000.000007200986 262864333.229704380035 1 60317.852701715 2024-01-08T20:27:53.428179+00:00 19994333.229691300541 27869999.999979861081 262864333.229667454958 1 60317.852713287 2024-01-08T20:27:54.428004+00:00 19994333.229702346027 27869999.999996460974 262864333.229695111513 1 60317.852724860 2024-01-08T20:27:55.427936+00:00 19994333.229828450829 27870000.000022411346 262864333.229847162962 1 60317.852736420 2024-01-08T20:27:56.426660+00:00 19994333.229726638645 27870000.000015046448 262864333.229737997055 1 60317.852748132 2024-01-08T20:27:57.438629+00:00 19994333.229841239750 27870000.000032909214 262864333.229870438576 1 60317.852759584 2024-01-08T20:27:58.428062+00:00 19994333.229672025889 27870000.000028733164 262864333.229697048664 1 60317.852771200 2024-01-08T20:27:59.431712+00:00 19994333.229662034661 27869999.999954190105 262864333.229612529278 1 60317.852782761 2024-01-08T20:28:00.430514+00:00 19994333.229420799762 27869999.999983508140 262864333.229400634766 1 60317.852794590 2024-01-08T20:28:01.452607+00:00 19994333.229819960892 27869999.999931428581 262864333.229747682810 1 60317.852805862 2024-01-08T20:28:02.426515+00:00 19994333.229706987739 27869999.999965384603 262864333.229668676853 1 60317.852817470 2024-01-08T20:28:03.429417+00:00 19994333.229972004890 27870000.000025466084 262864333.229993760586 1 60317.852829002 2024-01-08T20:28:04.425735+00:00 19994333.229738034308 27869999.999998595566 262864333.229732930660 1 60317.852840601 2024-01-08T20:28:05.427865+00:00 19994333.229352261871 27869999.999975301325 262864333.229323863983 1 60317.852852205 2024-01-08T20:28:06.430539+00:00 19994333.229714620858 27869999.999989058822 262864333.229699999094 1 60317.852863747 2024-01-08T20:28:07.427694+00:00 19994333.229563340545 27869999.999985393137 262864333.229545056820 1 60317.852875409 2024-01-08T20:28:08.435351+00:00 19994333.229829195887 27870000.000012591481 262864333.229838073254 1 60317.852886969 2024-01-08T20:28:09.434163+00:00 19994333.229833178222 27870000.000070922077 262864333.229900419712 1 60317.852898525 2024-01-08T20:28:10.432585+00:00 19994333.229819484055 27869999.999975979328 262864333.229791760445 1 60317.852910003 2024-01-08T20:28:11.424211+00:00 19994333.229809578508 27870000.000032711774 262864333.229838609695 1 60317.852921621 2024-01-08T20:28:12.428031+00:00 19994333.229480713606 27870000.000009313226 262864333.229486316442 1 60317.852933185 2024-01-08T20:28:13.427223+00:00 19994333.229595493525 27869999.999936688691 262864333.229528486729 1 60317.852944701 2024-01-08T20:28:14.422167+00:00 19994333.229759193957 27869999.999966744334 262864333.229722231627 1 60317.852956251 2024-01-08T20:28:15.420082+00:00 19994333.229502253234 27870000.000019740313 262864333.229518294334 1 60317.852967829 2024-01-08T20:28:16.420484+00:00 19994333.229701630771 27870000.000030562282 262864333.229728519917 1 60317.852979397 2024-01-08T20:28:17.419938+00:00 19994333.229565057904 27870000.000062957406 262864333.229624301195 1 60317.852991024 2024-01-08T20:28:18.424531+00:00 19994333.229840233922 27870000.000027664006 262864333.229864180088 1 60317.853002587 2024-01-08T20:28:19.423519+00:00 19994333.229632880539 27870000.000043075532 262864333.229672253132 1 60317.853014129 2024-01-08T20:28:20.420768+00:00 19994333.229823287576 27870000.000042732805 262864333.229862332344 1 60317.853025762 2024-01-08T20:28:21.425846+00:00 19994333.229872234166 27870000.000004287809 262864333.229872822762 1 60317.853037364 2024-01-08T20:28:22.428218+00:00 19994333.229610148817 27869999.999984096736 262864333.229590535164 1 60317.853048891 2024-01-08T20:28:23.424182+00:00 19994333.229624927044 27870000.000029545277 262864333.229650765657 1 60317.853060504 2024-01-08T20:28:24.427530+00:00 19994333.229719132185 27869999.999964512885 262864333.229679942131 1 60317.853072098 2024-01-08T20:28:25.429272+00:00 19994333.229490928352 27869999.999973352998 262864333.229460597038 1 60317.853083631 2024-01-08T20:28:26.425763+00:00 19994333.229740083218 27870000.000032301992 262864333.229768693447 1 60317.853095233 2024-01-08T20:28:27.428190+00:00 19994333.229549504817 27869999.999976981431 262864333.229522794485 1 60317.853106837 2024-01-08T20:28:28.430732+00:00 19994333.229695439339 27869999.999943796545 262864333.229635536671 1 60317.853118383 2024-01-08T20:28:29.428289+00:00 19994333.229553028941 27870000.000028893352 262864333.229578256607 1 60317.853129928 2024-01-08T20:28:30.425821+00:00 19994333.229559753090 27870000.000054657459 262864333.229610711336 1 60317.853141448 2024-01-08T20:28:31.421085+00:00 19994333.229499008507 27869999.999997723848 262864333.229493051767 1 60317.853153042 2024-01-08T20:28:32.422840+00:00 19994333.229774892330 27870000.000025056303 262864333.229796260595 1 60317.853164674 2024-01-08T20:28:33.427828+00:00 19994333.229546457529 27869999.999992072582 262864333.229534834623 1 60317.853176180 2024-01-08T20:28:34.421982+00:00 19994333.229869827628 27869999.999985657632 262864333.229851782322 1 60317.853187823 2024-01-08T20:28:35.427938+00:00 19994333.229649346322 27869999.999979943037 262864333.229625582695 1 60317.853199375 2024-01-08T20:28:36.425982+00:00 19994333.229770857841 27870000.000002097338 262864333.229769259691 1 60317.853211110 2024-01-08T20:28:37.439899+00:00 19994333.230065125972 27870000.000016156584 262864333.230077594519 1 60317.853222528 2024-01-08T20:28:38.426480+00:00 19994333.229471072555 27870000.000013843179 262864333.229481220245 1 60317.853234098 2024-01-08T20:28:39.426116+00:00 19994333.229820217937 27870000.000010512769 262864333.229827046394 1 60317.853245647 2024-01-08T20:28:40.423924+00:00 19994333.229751199484 27869999.999987378716 262864333.229734867811 1 60317.853257277 2024-01-08T20:28:41.428712+00:00 19994333.229640647769 27870000.000027809292 262864333.229664742947 1 60317.853268849 2024-01-08T20:28:42.428532+00:00 19994333.229725115001 27870000.000036723912 262864333.229758143425 1 60317.853280365 2024-01-08T20:28:43.423497+00:00 19994333.229696657509 27869999.999998964369 262864333.229691922665 1 60317.853292063 2024-01-08T20:28:44.434213+00:00 19994333.229590091854 27869999.999974582344 262864333.229560971260 1 60317.853303498 2024-01-08T20:28:45.422205+00:00 19994333.229629408568 27869999.999980900437 262864333.229606598616 1 60317.853315057 2024-01-08T20:28:46.420952+00:00 19994333.229940056801 27870000.000009097159 262864333.229945451021 1 60317.853326658 2024-01-08T20:28:47.423275+00:00 19994333.229412943125 27869999.999934803694 262864333.229344040155 1 60317.853338254 2024-01-08T20:28:48.425159+00:00 19994333.229715336114 27869999.999983143061 262864333.229694783688 1 60317.853349788 2024-01-08T20:28:49.421680+00:00 19994333.229606054723 27870000.000005811453 262864333.229608178139 1 60317.853361386 2024-01-08T20:28:50.423788+00:00 19994333.229707859457 27869999.999967355281 262864333.229671537876 1 60317.853372923 2024-01-08T20:28:51.420579+00:00 19994333.229553315789 27869999.999998003244 262864333.229547619820 1 60317.853384505 2024-01-08T20:28:52.421213+00:00 19994333.229788519442 27869999.999993208796 262864333.229778021574 1 60317.853396310 2024-01-08T20:28:53.441199+00:00 19994333.229506362230 27869999.999960832298 262864333.229463517666 1 60317.853407745 2024-01-08T20:28:54.429191+00:00 19994333.229609265924 27870000.000033717602 262864333.229639291763 1 60317.853419346 2024-01-08T20:28:55.431509+00:00 19994333.229725629091 27869999.999980740249 262864333.229702681303 1 60317.853430954 2024-01-08T20:28:56.434392+00:00 19994333.229451026767 27869999.999980479479 262864333.229427814484 1 60317.853442451 2024-01-08T20:28:57.427810+00:00 19994333.229698512703 27869999.999973382801 262864333.229668200016 1 60317.853453958 2024-01-08T20:28:58.422017+00:00 19994333.229691281915 27869999.999978989363 262864333.229666590691 1 60317.853465532 2024-01-08T20:28:59.421960+00:00 19994333.229734990746 27869999.999980751425 262864333.229712039232 1 60317.853477131 2024-01-08T20:29:00.424094+00:00 19994333.229543618858 27870000.000014271587 262864333.229554206133 1 60317.853488771 2024-01-08T20:29:01.429781+00:00 19994333.229812555015 27870000.000055309385 262864333.229864180088 1 60317.853500364 2024-01-08T20:29:02.431438+00:00 19994333.229598075151 27869999.999989237636 262864333.229583621025 1 60317.853511840 2024-01-08T20:29:03.422955+00:00 19994333.229444611818 27870000.000006888062 262864333.229447811842 1 60317.853523417 2024-01-08T20:29:04.423213+00:00 19994333.229634050280 27870000.000022482127 262864333.229652822018 1 60317.853535044 2024-01-08T20:29:05.427813+00:00 19994333.229716047645 27870000.000013101846 262864333.229725480080 1 60317.853546556 2024-01-08T20:29:06.422396+00:00 19994333.229536954314 27870000.000002611428 262864333.229535877705 1 60317.853558127 2024-01-08T20:29:07.422162+00:00 19994333.229810278863 27870000.000043854117 262864333.229850441217 1 60317.853569704 2024-01-08T20:29:08.422448+00:00 19994333.229741614312 27869999.999968063086 262864333.229705959558 1 60317.853581289 2024-01-08T20:29:09.423366+00:00 19994333.229568611830 27869999.999920513481 262864333.229485422373 1 60317.853592859 2024-01-08T20:29:10.423011+00:00 19994333.229945585132 27869999.999975439161 262864333.229917347431 1 60317.853604446 2024-01-08T20:29:11.424112+00:00 19994333.229714322835 27869999.999990589917 262864333.229701220989 1 60317.853616136 2024-01-08T20:29:12.434176+00:00 19994333.229640349746 27870000.000008042902 262864333.229644715786 1 60317.853627574 2024-01-08T20:29:13.422376+00:00 19994333.229588210583 27870000.000027492642 262864333.229611992836 1 60317.853639280 2024-01-08T20:29:14.433834+00:00 19994333.229597195983 27870000.000029660761 262864333.229623138905 1 60317.853650901 2024-01-08T20:29:15.437894+00:00 19994333.229807488620 27869999.999987274408 262864333.229791074991 1 60317.853662338 2024-01-08T20:29:16.425997+00:00 19994333.229773048311 27869999.999997984618 262864333.229767322540 1 60317.853674021 2024-01-08T20:29:17.435376+00:00 19994333.229559253901 27869999.999982558191 262864333.229538112879 1 60317.853685507 2024-01-08T20:29:18.427805+00:00 19994333.229812599719 27870000.000067789108 262864333.229876697063 1 60317.853697118 2024-01-08T20:29:19.431027+00:00 19994333.229463499039 27869999.999964706600 262864333.229424506426 1 60317.853708744 2024-01-08T20:29:20.435466+00:00 19994333.229621667415 27869999.999944973737 262864333.229562968016 1 60317.853720224 2024-01-08T20:29:21.427394+00:00 19994333.229782834649 27869999.999996531755 262864333.229775667191 1 60317.853731785 2024-01-08T20:29:22.426190+00:00 19994333.229531321675 27869999.999963577837 262864333.229491204023 1 60317.853743307 2024-01-08T20:29:23.421697+00:00 19994333.229482173920 27870000.000017702579 262864333.229496181011 1 60317.853754915 2024-01-08T20:29:24.424696+00:00 19994333.229660920799 27870000.000054735690 262864333.229711979628 1 60317.853766492 2024-01-08T20:29:25.424901+00:00 19994333.229765810072 27870000.000018451363 262864333.229780554771 1 60317.853778036 2024-01-08T20:29:26.422312+00:00 19994333.229688175023 27870000.000022619963 262864333.229707092047 1 60317.853789602 2024-01-08T20:29:27.421641+00:00 19994333.229617260396 27870000.000028647482 262864333.229642212391 1 60317.853801184 2024-01-08T20:29:28.422316+00:00 19994333.229910522699 27869999.999997816980 262864333.229904651642 1 60317.853812756 2024-01-08T20:29:29.422075+00:00 19994333.229692015797 27869999.999982625246 262864333.229670941830 1 60317.853824333 2024-01-08T20:29:30.422394+00:00 19994333.229623906314 27869999.999996896833 262864333.229617118835 1 60317.853835924 2024-01-08T20:29:31.423817+00:00 19994333.229844339192 27870000.000073362142 262864333.229914009571 1 60317.853847546 2024-01-08T20:29:32.427959+00:00 19994333.229654394090 27869999.999988391995 262864333.229639083147 1 60317.853859050 2024-01-08T20:29:33.421891+00:00 19994333.229855563492 27869999.999952785671 262864333.229804664850 1 60317.853870739 2024-01-08T20:29:34.431826+00:00 19994333.229447271675 27870000.000020142645 262864333.229463726282 1 60317.853882201 2024-01-08T20:29:35.422223+00:00 19994333.229924179614 27870000.000010881573 262864333.229931354523 1 60317.853893779 2024-01-08T20:29:36.422495+00:00 19994333.229572243989 27869999.999990943819 262864333.229559481144 1 60317.853905346 2024-01-08T20:29:37.421919+00:00 19994333.229765232652 27870000.000030986965 262864333.229792535305 1 60317.853916920 2024-01-08T20:29:38.421852+00:00 19994333.229528039694 27870000.000031094998 262864333.229555428028 1 60317.853928538 2024-01-08T20:29:39.425654+00:00 19994333.229743402451 27869999.999939560890 262864333.229679256678 1 60317.853940295 2024-01-08T20:29:40.441468+00:00 19994333.229712512344 27869999.999997287989 262864333.229706108570 1 60317.853951683 2024-01-08T20:29:41.425425+00:00 19994333.229577660561 27869999.999954544008 262864333.229528516531 1 60317.853963430 2024-01-08T20:29:42.440343+00:00 19994333.229821693152 27869999.999979872257 262864333.229797869921 1 60317.853974790 2024-01-08T20:29:43.421839+00:00 19994333.229722552001 27869999.999985091388 262864333.229703962803 1 60317.853986359 2024-01-08T20:29:44.421431+00:00 19994333.229420285672 27869999.999998912215 262864333.229415506124 1 60317.853997932 2024-01-08T20:29:45.421293+00:00 19994333.229877077043 27870000.000036813319 262864333.229910194874 1 60317.854009506 2024-01-08T20:29:46.421308+00:00 19994333.229707401246 27870000.000051040202 262864333.229754745960 1 60317.854021130 2024-01-08T20:29:47.425656+00:00 19994333.229528952390 27869999.999993242323 262864333.229518502951 1 60317.854032822 2024-01-08T20:29:48.435827+00:00 19994333.229762565345 27870000.000021275133 262864333.229780137539 1 60317.854044308 2024-01-08T20:29:49.428225+00:00 19994333.229526851326 27869999.999992698431 262864333.229515850544 1 60317.854055881 2024-01-08T20:29:50.428113+00:00 19994333.229794580489 27869999.999994941056 262864333.229785829782 1 60317.854067420 2024-01-08T20:29:51.425060+00:00 19994333.229691114277 27869999.999976851046 262864333.229664266109 1 60317.854078997 2024-01-08T20:29:52.425359+00:00 19994333.229735720903 27869999.999967783689 262864333.229699820280 1 60317.854090542 2024-01-08T20:29:53.422794+00:00 19994333.229618307203 27869999.999971352518 262864333.229585975409 1 60317.854102299 2024-01-08T20:29:54.438634+00:00 19994333.229551274329 27870000.000013671815 262864333.229561269283 1 60317.854113838 2024-01-08T20:29:55.435608+00:00 19994333.230023302138 27870000.000035889447 262864333.230055481195 1 60317.854125310 2024-01-08T20:29:56.426803+00:00 19994333.229799896479 27870000.000044640154 262864333.229840844870 1 60317.854136828 2024-01-08T20:29:57.421927+00:00 19994333.229479558766 27869999.999955754727 262864333.229431599379 1 60317.854148624 2024-01-08T20:29:58.441169+00:00 19994333.229787673801 27869999.999988254160 262864333.229772239923 1 60317.854160097 2024-01-08T20:29:59.432428+00:00 19994333.229587081820 27870000.000007826835 262864333.229591220617 1 60317.854171735 2024-01-08T20:30:00.437931+00:00 19994333.229675993323 27870000.000020507723 262864333.229692816734 1 60317.854183159 2024-01-08T20:30:01.424907+00:00 19994333.229626573622 27869999.999901439995 262864333.229524314404 1 60317.854195102 2024-01-08T20:30:02.456797+00:00 19994333.229584094137 27870000.000000499189 262864333.229580909014 1 60317.854206604 2024-01-08T20:30:03.450606+00:00 19994333.229806661606 27870000.000034347177 262864333.229837298393 1 60317.854217964 2024-01-08T20:30:04.432088+00:00 19994333.229686066508 27869999.999946821481 262864333.229629218578 1 60317.854229551 2024-01-08T20:30:05.433178+00:00 19994333.229557923973 27870000.000004962087 262864333.229559183121 1 60317.854241085 2024-01-08T20:30:06.429737+00:00 19994333.229908693582 27869999.999977912754 262864333.229882925749 1 60317.854252725 2024-01-08T20:30:07.435433+00:00 19994333.229650102556 27870000.000039704144 262864333.229686111212 1 60317.854264187 2024-01-08T20:30:08.425734+00:00 19994333.229832544923 27870000.000048834831 262864333.229877710342 1 60317.854275742 2024-01-08T20:30:09.424098+00:00 19994333.229655999690 27870000.000022929162 262864333.229675233364 1 60317.854287365 2024-01-08T20:30:10.428285+00:00 19994333.229711998254 27869999.999993264675 262864333.229701578617 1 60317.854298864 2024-01-08T20:30:11.421830+00:00 19994333.229682151228 27869999.999979756773 262864333.229658216238 1 60317.854310468 2024-01-08T20:30:12.424436+00:00 19994333.229487925768 27870000.000001229346 262864333.229485452175 1 60317.854322086 2024-01-08T20:30:13.428219+00:00 19994333.230000700802 27869999.999926410615 262864333.229923427105 1 60317.854333583 2024-01-08T20:30:14.421559+00:00 19994333.229660756886 27870000.000002276152 262864333.229659318924 1 60317.854345312 2024-01-08T20:30:15.435008+00:00 19994333.229688052088 27869999.999937422574 262864333.229621767998 1 60317.854356850 2024-01-08T20:30:16.431830+00:00 19994333.229697100818 27869999.999994233251 262864333.229687631130 1 60317.854368299 2024-01-08T20:30:17.421059+00:00 19994333.229780152440 27870000.000031199306 262864333.229807674885 1 60317.854379946 2024-01-08T20:30:18.427337+00:00 19994333.229654449970 27870000.000021569431 262864333.229672342539 1 60317.854391490 2024-01-08T20:30:19.424705+00:00 19994333.229743231088 27870000.000038072467 262864333.229777634144 1 60317.854403027 2024-01-08T20:30:20.421575+00:00 19994333.229812219739 27870000.000065840781 262864333.229874372482 1 60317.854414626 2024-01-08T20:30:21.423682+00:00 19994333.229652184993 27869999.999974407256 262864333.229622900486 1 60317.854426264 2024-01-08T20:30:22.429215+00:00 19994333.229633815587 27869999.999958828092 262864333.229588925838 1 60317.854437842 2024-01-08T20:30:23.429601+00:00 19994333.229738358408 27869999.999966666102 262864333.229701340199 1 60317.854449379 2024-01-08T20:30:24.426333+00:00 19994333.229746941477 27869999.999958794564 262864333.229702025652 1 60317.854460974 2024-01-08T20:30:25.428135+00:00 19994333.229480743408 27869999.999973945320 262864333.229451000690 1 60317.854472520 2024-01-08T20:30:26.425719+00:00 19994333.229832634330 27869999.999959558249 262864333.229788482189 1 60317.854484046 2024-01-08T20:30:27.421571+00:00 19994333.229477230459 27870000.000032950193 262864333.229506492615 1 60317.854495617 2024-01-08T20:30:28.421296+00:00 19994333.229622669518 27870000.000020653009 262864333.229639619589 1 60317.854507589 2024-01-08T20:30:29.455674+00:00 19994333.229659393430 27870000.000034485012 262864333.229690194130 1 60317.854518778 2024-01-08T20:30:30.422396+00:00 19994333.229777809232 27870000.000040270388 262864333.229814380407 1 60317.854530375 2024-01-08T20:30:31.424417+00:00 19994333.229499779642 27870000.000018343329 262864333.229514449835 1 60317.854541942 2024-01-08T20:30:32.423845+00:00 19994333.230031166226 27870000.000009324402 262864333.230036795139 1 60317.854553492 2024-01-08T20:30:33.421673+00:00 19994333.229330278933 27870000.000025305897 262864333.229351878166 1 60317.854565054 2024-01-08T20:30:34.420647+00:00 19994333.229511197656 27869999.999955151230 262864333.229462653399 1 60317.854576704 2024-01-08T20:30:35.427226+00:00 19994333.229722831398 27869999.999954503030 262864333.229673624039 1 60317.854588252 2024-01-08T20:30:36.425035+00:00 19994333.229543775320 27869999.999978322536 262864333.229518413544 1 60317.854599919 2024-01-08T20:30:37.432978+00:00 19994333.229631226510 27869999.999982651323 262864333.229610174894 1 60317.854611630 2024-01-08T20:30:38.444809+00:00 19994333.229732394218 27870000.000033058226 262864333.229761749506 1 60317.854622927 2024-01-08T20:30:39.420956+00:00 19994333.229665763676 27870000.000002458692 262864333.229664504528 1 60317.854634567 2024-01-08T20:30:40.426614+00:00 19994333.229612272233 27870000.000089280307 262864333.229697853327 1 60317.854646150 2024-01-08T20:30:41.427354+00:00 19994333.229824401438 27870000.000010807067 262864333.229831516743 1 60317.854657653 2024-01-08T20:30:42.421182+00:00 19994333.229619946331 27869999.999993324280 262864333.229609578848 1 60317.854669260 2024-01-08T20:30:43.424052+00:00 19994333.230025347322 27869999.999972332269 262864333.229993999004 1 60317.854680854 2024-01-08T20:30:44.425811+00:00 19994333.229693014175 27869999.999960158020 262864333.229649484158 1 60317.854692397 2024-01-08T20:30:45.423083+00:00 19994333.229612689465 27869999.999993156642 262864333.229602128267 1 60317.854704013 2024-01-08T20:30:46.426724+00:00 19994333.229635365307 27869999.999970670789 262864333.229602336884 1 60317.854715543 2024-01-08T20:30:47.422957+00:00 19994333.229632724077 27869999.999984815717 262864333.229613840580 1 60317.854727092 2024-01-08T20:30:48.420731+00:00 19994333.229648862034 27869999.999988738447 262864333.229633897543 1 60317.854738680 2024-01-08T20:30:49.421915+00:00 19994333.229663088918 27870000.000007811934 262864333.229667186737 1 60317.854750284 2024-01-08T20:30:50.424558+00:00 19994333.229874037206 27869999.999970134348 262864333.229840487242 1 60317.854761861 2024-01-08T20:30:51.424822+00:00 19994333.229788489640 27870000.000064417720 262864333.229849219322 1 60317.854773529 2024-01-08T20:30:52.432940+00:00 19994333.229865271598 27870000.000049460679 262864333.229911059141 1 60317.854784989 2024-01-08T20:30:53.423028+00:00 19994333.229571990669 27870000.000023115426 262864333.229591429234 1 60317.854796631 2024-01-08T20:30:54.428937+00:00 19994333.229697186500 27870000.000006485730 262864333.229699999094 1 60317.854808152 2024-01-08T20:30:55.424304+00:00 19994333.229511305690 27869999.999969623983 262864333.229477226734 1 60317.854819704 2024-01-08T20:30:56.422400+00:00 19994333.229737222195 27869999.999943692237 262864333.229677230120 1 60317.854831317 2024-01-08T20:30:57.425790+00:00 19994333.229800026864 27869999.999966431409 262864333.229762762785 1 60317.854842985 2024-01-08T20:30:58.433871+00:00 19994333.229366719723 27869999.999955639243 262864333.229318678379 1 60317.854854723 2024-01-08T20:30:59.448047+00:00 19994333.229625966400 27870000.000017184764 262864333.229639470577 1 60317.854866083 2024-01-08T20:31:00.429571+00:00 19994333.229576651007 27869999.999988008291 262864333.229560971260 1 60317.854877586 2024-01-08T20:31:01.423486+00:00 19994333.229734614491 27870000.000022079796 262864333.229753017426 1 60317.854889232 2024-01-08T20:31:02.429653+00:00 19994333.229717444628 27870000.000013146549 262864333.229726880789 1 60317.854900801 2024-01-08T20:31:03.429215+00:00 19994333.229626469314 27870000.000022910535 262864333.229645699263 1 60317.854912272 2024-01-08T20:31:04.420313+00:00 19994333.229878280312 27870000.000006888062 262864333.229881465435 1 60317.854923849 2024-01-08T20:31:05.420525+00:00 19994333.229557611048 27870000.000019632280 262864333.229573547840 1 60317.854935462 2024-01-08T20:31:06.423865+00:00 19994333.229841236025 27869999.999963641167 262864333.229801177979 1 60317.854946999 2024-01-08T20:31:07.420685+00:00 19994333.229775778949 27869999.999955322593 262864333.229727417231 1 60317.854958595 2024-01-08T20:31:08.422580+00:00 19994333.229719679803 27869999.999928344041 262864333.229644328356 1 60317.854970171 2024-01-08T20:31:09.422783+00:00 19994333.229699224234 27869999.999994680285 262864333.229690223932 1 60317.854981739 2024-01-08T20:31:10.422257+00:00 19994333.229636844248 27869999.999998267740 262864333.229631423950 1 60317.854993304 2024-01-08T20:31:11.421449+00:00 19994333.229705221951 27870000.000047951937 262864333.229749470949 1 60317.855004983 2024-01-08T20:31:12.430502+00:00 19994333.229587543756 27869999.999987479299 262864333.229571342468 1 60317.855016537 2024-01-08T20:31:13.428779+00:00 19994333.229645937681 27870000.000065598637 262864333.229707837105 1 60317.855028098 2024-01-08T20:31:14.427723+00:00 19994333.229725509882 27870000.000074289739 262864333.229796111584 1 60317.855039707 2024-01-08T20:31:15.430697+00:00 19994333.229545582086 27869999.999984703958 262864333.229526609182 1 60317.855051385 2024-01-08T20:31:16.439656+00:00 19994333.229684483260 27869999.999989103526 262864333.229669868946 1 60317.855062870 2024-01-08T20:31:17.432002+00:00 19994333.229693755507 27869999.999970406294 262864333.229660451412 1 60317.855074347 2024-01-08T20:31:18.423570+00:00 19994333.229622285813 27869999.999933615327 262864333.229552179575 1 60317.855086024 2024-01-08T20:31:19.432513+00:00 19994333.229452189058 27869999.999994695187 262864333.229443192482 1 60317.855097479 2024-01-08T20:31:20.422162+00:00 19994333.229798004031 27869999.999995615333 262864333.229789912701 1 60317.855109059 2024-01-08T20:31:21.422727+00:00 19994333.229666803032 27869999.999966438860 262864333.229629546404 1 60317.855120634 2024-01-08T20:31:22.422742+00:00 19994333.229849025607 27870000.000032410026 262864333.229877769947 1 60317.855132253 2024-01-08T20:31:23.426705+00:00 19994333.229692656547 27869999.999987669289 262864333.229676634073 1 60317.855143826 2024-01-08T20:31:24.426598+00:00 19994333.229709405452 27870000.000038035214 262864333.229743748903 1 60317.855155343 2024-01-08T20:31:25.421619+00:00 19994333.229870662093 27870000.000036835670 262864333.229903817177 1 60317.855166917 2024-01-08T20:31:26.421591+00:00 19994333.229805532843 27870000.000029012561 262864333.229830861092 1 60317.855178509 2024-01-08T20:31:27.423173+00:00 19994333.229675464332 27869999.999992761761 262864333.229664534330 1 60317.855190312 2024-01-08T20:31:28.442907+00:00 19994333.229479603469 27869999.999954745173 262864333.229430675507 1 60317.855201805 2024-01-08T20:31:29.435919+00:00 19994333.229581821710 27869999.999985128641 262864333.229563266039 1 60317.855213250 2024-01-08T20:31:30.424779+00:00 19994333.229590483010 27869999.999927282333 262864333.229514062405 1 60317.855224948 2024-01-08T20:31:31.435529+00:00 19994333.229830075055 27870000.000001739711 262864333.229828119278 1 60317.855236383 2024-01-08T20:31:32.423518+00:00 19994333.229530505836 27869999.999965626746 262864333.229492455721 1 60317.855247983 2024-01-08T20:31:33.425751+00:00 19994333.229737389833 27870000.000024154782 262864333.229757845402 1 60317.855259497 2024-01-08T20:31:34.420549+00:00 19994333.229672983289 27870000.000017207116 262864333.229686498642 1 60317.855271129 2024-01-08T20:31:35.425517+00:00 19994333.229855231941 27870000.000065475702 262864333.229917019606 1 60317.855282756 2024-01-08T20:31:36.430071+00:00 19994333.229848112911 27870000.000010039657 262864333.229854464531 1 60317.855294288 2024-01-08T20:31:37.426481+00:00 19994333.229780312628 27870000.000026978552 262864333.229803591967 1 60317.855305893 2024-01-08T20:31:38.429160+00:00 19994333.229644138366 27869999.999975632876 262864333.229616075754 1 60317.855317432 2024-01-08T20:31:39.426067+00:00 19994333.229741632938 27869999.999987807125 262864333.229725748301 1 60317.855328948 2024-01-08T20:31:40.421142+00:00 19994333.229631807655 27869999.999948326498 262864333.229576438665 1 60317.855340584 2024-01-08T20:31:41.426456+00:00 19994333.229582358152 27869999.999931607395 262864333.229510277510 1 60317.855352107 2024-01-08T20:31:42.422035+00:00 19994333.229743193835 27870000.000056173652 262864333.229795664549 1 60317.855363742 2024-01-08T20:31:43.427249+00:00 19994333.229754321277 27869999.999950747937 262864333.229701370001 1 60317.855375244 2024-01-08T20:31:44.421109+00:00 19994333.229591343552 27870000.000053226948 262864333.229640871286 1 60317.855387004 2024-01-08T20:31:45.437108+00:00 19994333.229689974338 27870000.000007633120 262864333.229693919420 1 60317.855398585 2024-01-08T20:31:46.437710+00:00 19994333.229519777000 27870000.000016562641 262864333.229532659054 1 60317.855410093 2024-01-08T20:31:47.432029+00:00 19994333.229692500085 27870000.000000208616 262864333.229689002037 1 60317.855421646 2024-01-08T20:31:48.430166+00:00 19994333.229685436934 27869999.999999672174 262864333.229681402445 1 60317.855433336 2024-01-08T20:31:49.440240+00:00 19994333.229713562876 27870000.000038880855 262864333.229748755693 1 60317.855445044 2024-01-08T20:31:50.451826+00:00 19994333.229668147862 27869999.999964430928 262864333.229628860950 1 60317.855456309 2024-01-08T20:31:51.425116+00:00 19994333.229494612664 27869999.999951090664 262864333.229442000389 1 60317.855467859 2024-01-08T20:31:52.423035+00:00 19994333.229688785970 27869999.999989643693 262864333.229674726725 1 60317.855479714 2024-01-08T20:31:53.447264+00:00 19994333.229590225965 27869999.999989025295 262864333.229575574398 1 60317.855491125 2024-01-08T20:31:54.433181+00:00 19994333.229661408812 27869999.999953415245 262864333.229611128569 1 60317.855502681 2024-01-08T20:31:55.431681+00:00 19994333.229468710721 27870000.000029496849 262864333.229494512081 1 60317.855514292 2024-01-08T20:31:56.434818+00:00 19994333.229833029211 27869999.999983385205 262864333.229812711477 1 60317.855525959 2024-01-08T20:31:57.442846+00:00 19994333.229575049132 27870000.000023946166 262864333.229595303535 1 60317.855537293 2024-01-08T20:31:58.422056+00:00 19994333.229841031134 27870000.000017348677 262864333.229854673147 1 60317.855548859 2024-01-08T20:31:59.421375+00:00 19994333.229566138238 27869999.999957770109 262864333.229520201683 1 60317.855560440 2024-01-08T20:32:00.422027+00:00 19994333.229266408831 27870000.000041510910 262864333.229304224253 1 60317.855572041 2024-01-08T20:32:01.424309+00:00 19994333.229908190668 27869999.999976661056 262864333.229881167412 1 60317.855583664 2024-01-08T20:32:02.428531+00:00 19994333.229637268931 27869999.999891962856 262864333.229525536299 1 60317.855595287 2024-01-08T20:32:03.432806+00:00 19994333.229615036398 27870000.000003587455 262864333.229614913464 1 60317.855606787 2024-01-08T20:32:04.426443+00:00 19994333.229997478426 27870000.000021949410 262864333.230015724897 1 60317.855618438 2024-01-08T20:32:05.433066+00:00 19994333.229579024017 27869999.999980654567 262864333.229555994272 1 60317.855630112 2024-01-08T20:32:06.441683+00:00 19994333.229493632913 27870000.000020995736 262864333.229510903358 1 60317.855641477 2024-01-08T20:32:07.423629+00:00 19994333.229634705931 27870000.000048030168 262864333.229679048061 1 60317.855653028 2024-01-08T20:32:08.421566+00:00 19994333.229516729712 27870000.000026788563 262864333.229539811611 1 60317.855664650 2024-01-08T20:32:09.425793+00:00 19994333.229838207364 27870000.000047542155 262864333.229882061481 1 60317.855676277 2024-01-08T20:32:10.430319+00:00 19994333.229798529297 27870000.000080060214 262864333.229874879122 1 60317.855687856 2024-01-08T20:32:11.430751+00:00 19994333.229616425931 27869999.999993842095 262864333.229606568813 1 60317.855699354 2024-01-08T20:32:12.424224+00:00 19994333.229644101113 27869999.999986846000 262864333.229627251625 1 60317.855710949 2024-01-08T20:32:13.426033+00:00 19994333.229780003428 27869999.999922990799 262864333.229699313641 1 60317.855722787 2024-01-08T20:32:14.448790+00:00 19994333.229538697749 27869999.999965652823 262864333.229500681162 1 60317.855734081 2024-01-08T20:32:15.424608+00:00 19994333.229688990861 27869999.999975092709 262864333.229660391808 1 60317.855745621 2024-01-08T20:32:16.421695+00:00 19994333.229615505785 27869999.999995939434 262864333.229607760906 1 60317.855757224 2024-01-08T20:32:17.424165+00:00 19994333.229684557766 27870000.000006411225 262864333.229687273502 1 60317.855768913 2024-01-08T20:32:18.434140+00:00 19994333.229639630765 27869999.999978918582 262864333.229614853859 1 60317.855780368 2024-01-08T20:32:19.423763+00:00 19994333.229571171105 27870000.000030659139 262864333.229598134756 1 60317.855792004 2024-01-08T20:32:20.429155+00:00 19994333.229654103518 27870000.000038653612 262864333.229689061642 1 60317.855803528 2024-01-08T20:32:21.424823+00:00 19994333.229672439396 27870000.000012129545 262864333.229680866003 1 60317.855815235 2024-01-08T20:32:22.436321+00:00 19994333.229513380677 27870000.000036895275 262864333.229546576738 1 60317.855826661 2024-01-08T20:32:23.423517+00:00 19994333.229804657400 27869999.999952364713 262864333.229753345251 1 60317.855838209 2024-01-08T20:32:24.421254+00:00 19994333.229494679719 27869999.999968260527 262864333.229459255934 1 60317.855849818 2024-01-08T20:32:25.424292+00:00 19994333.229345344007 27869999.999977216125 262864333.229318886995 1 60317.855861376 2024-01-08T20:32:26.422853+00:00 19994333.229716110975 27869999.999948482960 262864333.229660898447 1 60317.855872927 2024-01-08T20:32:27.420895+00:00 19994333.229666095227 27870000.000002395362 262864333.229664772749 1 60317.855884526 2024-01-08T20:32:28.423059+00:00 19994333.229621816427 27869999.999992482364 262864333.229610621929 1 60317.855896121 2024-01-08T20:32:29.424881+00:00 19994333.229630835354 27870000.000093620270 262864333.229720741510 1 60317.855907696 2024-01-08T20:32:30.424964+00:00 19994333.229664355516 27869999.999997753650 262864333.229658424854 1 60317.855919218 2024-01-08T20:32:31.420463+00:00 19994333.229727212340 27870000.000018060207 262864333.229741573334 1 60317.855930800 2024-01-08T20:32:32.421114+00:00 19994333.229563947767 27870000.000027455389 262864333.229587703943 1 60317.855942373 2024-01-08T20:32:33.421051+00:00 19994333.229610454291 27870000.000006109476 262864333.229612857103 1 60317.855953973 2024-01-08T20:32:34.423260+00:00 19994333.229705400765 27869999.999976210296 262864333.229677915573 1 60317.855965520 2024-01-08T20:32:35.420956+00:00 19994333.229698296636 27869999.999973695725 262864333.229668289423 1 60317.855977238 2024-01-08T20:32:36.433350+00:00 19994333.229429680854 27869999.999957948923 262864333.229383945465 1 60317.855988696 2024-01-08T20:32:37.423375+00:00 19994333.229728836566 27870000.000006653368 262864333.229731798172 1 60317.856000255 2024-01-08T20:32:38.422060+00:00 19994333.229689382017 27869999.999962147325 262864333.229647845030 1 60317.856011825 2024-01-08T20:32:39.421678+00:00 19994333.229682810605 27870000.000003408641 262864333.229682505131 1 60317.856023404 2024-01-08T20:32:40.422092+00:00 19994333.229563571513 27870000.000026065856 262864333.229585945606 1 60317.856034975 2024-01-08T20:32:41.421891+00:00 19994333.229688573629 27870000.000040426850 262864333.229725301266 1 60317.856046577 2024-01-08T20:32:42.424291+00:00 19994333.229884032160 27870000.000014469028 262864333.229894816875 1 60317.856058120 2024-01-08T20:32:43.421555+00:00 19994333.229543980211 27869999.999982170761 262864333.229522466660 1 60317.856069738 2024-01-08T20:32:44.425344+00:00 19994333.229571390897 27870000.000007580966 262864333.229575276375 1 60317.856081381 2024-01-08T20:32:45.431313+00:00 19994333.229735609144 27869999.999988403171 262864333.229720324278 1 60317.856092961 2024-01-08T20:32:46.431848+00:00 19994333.229783833027 27870000.000020403415 262864333.229800552130 1 60317.856104555 2024-01-08T20:32:47.433565+00:00 19994333.229524902999 27869999.999993298203 262864333.229514509439 1 60317.856116141 2024-01-08T20:32:48.434568+00:00 19994333.229970749468 27869999.999965511262 262864333.229932576418 1 60317.856127580 2024-01-08T20:32:49.422938+00:00 19994333.229483578354 27870000.000025440007 262864333.229505330324 1 60317.856139173 2024-01-08T20:32:50.424507+00:00 19994333.229535333812 27869999.999986682087 262864333.229518324137 1 60317.856150782 2024-01-08T20:32:51.427578+00:00 19994333.229775860906 27870000.000003110617 262864333.229775249958 1 60317.856162297 2024-01-08T20:32:52.422481+00:00 19994333.229722268879 27870000.000044107437 262864333.229762673378 1 60317.856174002 2024-01-08T20:32:53.433754+00:00 19994333.229803971946 27870000.000030271709 262864333.229830563068 1 60317.856185540 2024-01-08T20:32:54.430634+00:00 19994333.229489926249 27869999.999951198697 262864333.229437410831 1 60317.856197102 2024-01-08T20:32:55.429598+00:00 19994333.229521028697 27869999.999936416745 262864333.229453742504 1 60317.856208789 2024-01-08T20:32:56.439395+00:00 19994333.229635622352 27870000.000000838190 262864333.229632765055 1 60317.856220196 2024-01-08T20:32:57.424940+00:00 19994333.229860156775 27869999.999968256801 262864333.229824721813 1 60317.856231742 2024-01-08T20:32:58.422476+00:00 19994333.229483168572 27869999.999991234392 262864333.229470700026 1 60317.856243331 2024-01-08T20:32:59.423793+00:00 19994333.229841336608 27869999.999994531274 262864333.229832172394 1 60317.856254953 2024-01-08T20:33:00.427918+00:00 19994333.229694318026 27869999.999963514507 262864333.229654133320 1 60317.856266644 2024-01-08T20:33:01.438030+00:00 19994333.229632690549 27870000.000035539269 262864333.229664504528 1 60317.856278216 2024-01-08T20:33:02.437839+00:00 19994333.229611635208 27870000.000030387193 262864333.229638338089 1 60317.856289675 2024-01-08T20:33:03.427901+00:00 19994333.229727882892 27870000.000013731420 262864333.229737937450 1 60317.856301207 2024-01-08T20:33:04.424263+00:00 19994333.229598347098 27870000.000021021813 262864333.229615658522 1 60317.856312737 2024-01-08T20:33:05.420512+00:00 19994333.230013113469 27869999.999978430569 262864333.229987829924 1 60317.856324320 2024-01-08T20:33:06.421219+00:00 19994333.229351114482 27870000.000006064773 262864333.229353487492 1 60317.856335889 2024-01-08T20:33:07.420768+00:00 19994333.229336116463 27870000.000003281981 262864333.229335695505 1 60317.856347483 2024-01-08T20:33:08.422501+00:00 19994333.229659669101 27870000.000008251518 262864333.229664236307 1 60317.856359153 2024-01-08T20:33:09.430848+00:00 19994333.229664776474 27869999.999997068197 262864333.229658156633 1 60317.856370655 2024-01-08T20:33:10.424598+00:00 19994333.229759283364 27869999.999992992729 262864333.229748576880 1 60317.856382197 2024-01-08T20:33:11.421847+00:00 19994333.229552026838 27870000.000021308661 262864333.229569643736 1 60317.856393859 2024-01-08T20:33:12.429403+00:00 19994333.229681380093 27869999.999999079853 262864333.229676753283 1 60317.856405486 2024-01-08T20:33:13.434034+00:00 19994333.229687336832 27870000.000020802021 262864333.229704439640 1 60317.856416939 2024-01-08T20:33:14.423545+00:00 19994333.229540355504 27869999.999998699874 262864333.229535341263 1 60317.856428495 2024-01-08T20:33:15.421988+00:00 19994333.229970041662 27870000.000017601997 262864333.229983955622 1 60317.856440078 2024-01-08T20:33:16.422795+00:00 19994333.229727793485 27869999.999971449375 262864333.229695558548 1 60317.856451649 2024-01-08T20:33:17.422489+00:00 19994333.229591567069 27869999.999957945198 262864333.229545831680 1 60317.856463226 2024-01-08T20:33:18.422785+00:00 19994333.229625508189 27870000.000004321337 262864333.229626119137 1 60317.856474901 2024-01-08T20:33:19.431391+00:00 19994333.229556955397 27869999.999964952469 262864333.229518204927 1 60317.856486380 2024-01-08T20:33:20.423258+00:00 19994333.229918856174 27870000.000002440065 262864333.229917615652 1 60317.856497948 2024-01-08T20:33:21.422732+00:00 19994333.229959134012 27870000.000014308840 262864333.229969739914 1 60317.856509529 2024-01-08T20:33:22.423304+00:00 19994333.229335926473 27870000.000056002289 262864333.229388237000 1 60317.856521195 2024-01-08T20:33:23.431272+00:00 19994333.229869436473 27870000.000004891306 262864333.229870617390 1 60317.856532789 2024-01-08T20:33:24.432955+00:00 19994333.229758504778 27870000.000022675842 262864333.229777485132 1 60317.856544321 2024-01-08T20:33:25.429347+00:00 19994333.229493785650 27870000.000018414110 262864333.229508519173 1 60317.856556010 2024-01-08T20:33:26.439237+00:00 19994333.229821559042 27870000.000037834048 262864333.229855716228 1 60317.856567365 2024-01-08T20:33:27.420335+00:00 19994333.229650896043 27869999.999936502427 262864333.229583680630 1 60317.856578935 2024-01-08T20:33:28.420027+00:00 19994333.229726769030 27869999.999945454299 262864333.229668527842 1 60317.856590533 2024-01-08T20:33:29.422029+00:00 19994333.229600548744 27869999.999964203686 262864333.229561060667 1 60317.856602116 2024-01-08T20:33:30.422873+00:00 19994333.229722280055 27869999.999987479299 262864333.229706078768 1 60317.856613761 2024-01-08T20:33:31.428969+00:00 19994333.229762442410 27869999.999963335693 262864333.229722082615 1 60317.856625344 2024-01-08T20:33:32.429734+00:00 19994333.229502316564 27870000.000033248216 262864333.229531884193 1 60317.856637022 2024-01-08T20:33:33.438655+00:00 19994333.229638792574 27870000.000036135316 262864333.229671210051 1 60317.856648512 2024-01-08T20:33:34.431431+00:00 19994333.230028804392 27870000.000052206218 262864333.230077326298 1 60317.856659980 2024-01-08T20:33:35.422308+00:00 19994333.229724213481 27870000.000017020851 262864333.229737520218 1 60317.856671576 2024-01-08T20:33:36.424205+00:00 19994333.229692827910 27870000.000001464039 262864333.229690581560 1 60317.856683154 2024-01-08T20:33:37.424477+00:00 19994333.229704283178 27870000.000073067844 262864333.229773670435 1 60317.856694706 2024-01-08T20:33:38.422612+00:00 19994333.229671072215 27869999.999997459352 262864333.229664832354 1 60317.856706354 2024-01-08T20:33:39.429010+00:00 19994333.229718498886 27869999.999946713448 262864333.229661524296 1 60317.856718041 2024-01-08T20:33:40.438786+00:00 19994333.229909729213 27869999.999980602413 262864333.229886621237 1 60317.856729489 2024-01-08T20:33:41.427825+00:00 19994333.229600753635 27869999.999993313104 262864333.229590386152 1 60317.856741284 2024-01-08T20:33:42.446905+00:00 19994333.229845032096 27869999.999925449491 262864333.229766786098 1 60317.856752731 2024-01-08T20:33:43.435962+00:00 19994333.229442074895 27870000.000016488135 262864333.229454874992 1 60317.856764263 2024-01-08T20:33:44.432382+00:00 19994333.229702390730 27870000.000035416335 262864333.229734092951 1 60317.856775747 2024-01-08T20:33:45.424496+00:00 19994333.229702819139 27870000.000002928078 262864333.229702055454 1 60317.856787394 2024-01-08T20:33:46.430840+00:00 19994333.229709506035 27870000.000091649592 262864333.229797452688 1 60317.856799006 2024-01-08T20:33:47.434053+00:00 19994333.229759667069 27869999.999990414828 262864333.229746371508 1 60317.856810452 2024-01-08T20:33:48.423094+00:00 19994333.229731936008 27870000.000005688518 262864333.229733943939 1 60317.856822023 2024-01-08T20:33:49.422748+00:00 19994333.229575831443 27869999.999967761338 262864333.229539901018 1 60317.856833582 2024-01-08T20:33:50.421451+00:00 19994333.229588042945 27869999.999994803220 262864333.229579150677 1 60317.856845314 2024-01-08T20:33:51.435134+00:00 19994333.229743149132 27869999.999971933663 262864333.229711383581 1 60317.856856784 2024-01-08T20:33:52.426127+00:00 19994333.229692071676 27869999.999944057316 262864333.229632437229 1 60317.856868298 2024-01-08T20:33:53.420926+00:00 19994333.229757308960 27869999.999983869493 262864333.229737490416 1 60317.856879870 2024-01-08T20:33:54.420763+00:00 19994333.229573447257 27869999.999968864024 262864333.229538619518 1 60317.856891455 2024-01-08T20:33:55.421703+00:00 19994333.229530598968 27870000.000019695610 262864333.229546606541 1 60317.856903017 2024-01-08T20:33:56.420632+00:00 19994333.229572668672 27870000.000025276095 262864333.229594230652 1 60317.856914613 2024-01-08T20:33:57.422564+00:00 19994333.229996319860 27870000.000030830503 262864333.230023443699 1 60317.856926184 2024-01-08T20:33:58.422268+00:00 19994333.229583844543 27870000.000006187707 262864333.229586362839 1 60317.856937749 2024-01-08T20:33:59.421496+00:00 19994333.229529235512 27870000.000004511327 262864333.229530036449 1 60317.856949343 2024-01-08T20:34:00.423283+00:00 19994333.229690387845 27870000.000014625490 262864333.229701340199 1 60317.856961039 2024-01-08T20:34:01.433800+00:00 19994333.229733411223 27869999.999953802675 262864333.229683518410 1 60317.856972515 2024-01-08T20:34:02.425290+00:00 19994333.229799833149 27869999.999988991767 262864333.229785144329 1 60317.856984132 2024-01-08T20:34:03.429055+00:00 19994333.229664903134 27869999.999974425882 262864333.229635626078 1 60317.856995666 2024-01-08T20:34:04.425601+00:00 19994333.229634080082 27869999.999955069274 262864333.229585438967 1 60317.857007230 2024-01-08T20:34:05.424637+00:00 19994333.229591887444 27870000.000013507903 262864333.229601681232 1 60317.857018855 2024-01-08T20:34:06.429114+00:00 19994333.229657817632 27870000.000035665929 262864333.229689806700 1 60317.857030436 2024-01-08T20:34:07.429672+00:00 19994333.229639451951 27870000.000003743917 262864333.229639500380 1 60317.857041999 2024-01-08T20:34:08.428725+00:00 19994333.229703534395 27869999.999960854650 262864333.229660689831 1 60317.857053594 2024-01-08T20:34:09.430489+00:00 19994333.229459553957 27870000.000011701137 262864333.229467570782 1 60317.857065169 2024-01-08T20:34:10.430578+00:00 19994333.229747019708 27870000.000034704804 262864333.229778021574 1 60317.857076646 2024-01-08T20:34:11.422219+00:00 19994333.229609455913 27869999.999954298139 262864333.229560047388 1 60317.857088219 2024-01-08T20:34:12.422123+00:00 19994333.229523118585 27869999.999988514930 262864333.229507952929 1 60317.857100070 2024-01-08T20:34:13.445995+00:00 19994333.229630593210 27869999.999976750463 262864333.229603648186 1 60317.857111439 2024-01-08T20:34:14.428319+00:00 19994333.229793567210 27870000.000028047711 262864333.229817926884 1 60317.857123021 2024-01-08T20:34:15.428988+00:00 19994333.229620072991 27869999.999996114522 262864333.229612499475 1 60317.857134584 2024-01-08T20:34:16.428080+00:00 19994333.229715522379 27870000.000004835427 262864333.229716658592 1 60317.857146150 2024-01-08T20:34:17.427374+00:00 19994333.229928161949 27870000.000062815845 262864333.229987293482 1 60317.857157661 2024-01-08T20:34:18.421879+00:00 19994333.229572355747 27869999.999995943159 262864333.229564607143 1 60317.857169252 2024-01-08T20:34:19.423357+00:00 19994333.229674786329 27870000.000002346933 262864333.229673445225 1 60317.857180799 2024-01-08T20:34:20.421030+00:00 19994333.229659684002 27870000.000009112060 262864333.229665100574 1 60317.857192391 2024-01-08T20:34:21.422580+00:00 19994333.229706060141 27870000.000022154301 262864333.229724496603 1 60317.857203954 2024-01-08T20:34:22.421627+00:00 19994333.229566019028 27869999.999956380576 262864333.229518681765 1 60317.857215590 2024-01-08T20:34:23.426982+00:00 19994333.229476597160 27869999.999945674092 262864333.229418575764 1 60317.857227148 2024-01-08T20:34:24.425618+00:00 19994333.229674860835 27870000.000001121312 262864333.229672312737 1 60317.857238699 2024-01-08T20:34:25.423592+00:00 19994333.229632250965 27869999.999979000539 262864333.229607552290 1 60317.857250297 2024-01-08T20:34:26.425622+00:00 19994333.229850295931 27870000.000002894551 262864333.229849487543 1 60317.857261873 2024-01-08T20:34:27.425807+00:00 19994333.229469161481 27870000.000064022839 262864333.229529470205 1 60317.857273439 2024-01-08T20:34:28.425179+00:00 19994333.229699425399 27870000.000040009618 262864333.229735732079 1 60317.857284985 2024-01-08T20:34:29.422647+00:00 19994333.229655079544 27870000.000017538667 262864333.229668915272 1 60317.857296592 2024-01-08T20:34:30.425507+00:00 19994333.229640398175 27870000.000006053597 262864333.229642748833 1 60317.857308121 2024-01-08T20:34:31.421663+00:00 19994333.229695037007 27869999.999995391816 262864333.229686737061 1 60317.857319772 2024-01-08T20:34:32.428278+00:00 19994333.229642186314 27870000.000008314848 262864333.229646801949 1 60317.857331346 2024-01-08T20:34:33.428259+00:00 19994333.229855194688 27869999.999986048788 262864333.229837536812 1 60317.857342874 2024-01-08T20:34:34.424263+00:00 19994333.229529917240 27869999.999930746853 262864333.229456961155 1 60317.857354423 2024-01-08T20:34:35.422173+00:00 19994333.229535523802 27869999.999967146665 262864333.229498982430 1 60317.857365988 2024-01-08T20:34:36.421376+00:00 19994333.229489482939 27870000.000004976988 262864333.229490756989 1 60317.857377563 2024-01-08T20:34:37.421422+00:00 19994333.229533668607 27869999.999975290149 262864333.229505270720 1 60317.857389145 2024-01-08T20:34:38.422140+00:00 19994333.229461718351 27870000.000031892210 262864333.229489922523 1 60317.857400727 2024-01-08T20:34:39.422819+00:00 19994333.229625642300 27870000.000036023557 262864333.229657977819 1 60317.857412417 2024-01-08T20:34:40.432846+00:00 19994333.229643691331 27869999.999956607819 262864333.229596614838 1 60317.857423971 2024-01-08T20:34:41.431088+00:00 19994333.230047397316 27870000.000078018755 262864333.230121731758 1 60317.857435513 2024-01-08T20:34:42.428334+00:00 19994333.229624293745 27870000.000018000603 262864333.229638606310 1 60317.857447183 2024-01-08T20:34:43.436610+00:00 19994333.229605711997 27869999.999994505197 262864333.229596525431 1 60317.857458603 2024-01-08T20:34:44.423297+00:00 19994333.229900885373 27869999.999988187104 262864333.229885399342 1 60317.857470158 2024-01-08T20:34:45.421590+00:00 19994333.229626689106 27869999.999960225075 262864333.229583203793 1 60317.857481730 2024-01-08T20:34:46.421503+00:00 19994333.229669019580 27869999.999978277832 262864333.229643583298 1 60317.857493490 2024-01-08T20:34:47.437574+00:00 19994333.229676395655 27869999.999972876161 262864333.229645580053 1 60317.857504981 2024-01-08T20:34:48.430332+00:00 19994333.229849308729 27869999.999980717897 262864333.229826331139 1 60317.857516607 2024-01-08T20:34:49.434828+00:00 19994333.229532919824 27869999.999974712729 262864333.229503959417 1 60317.857528142 2024-01-08T20:34:50.431494+00:00 19994333.229840993881 27870000.000054813921 262864333.229892104864 1 60317.857539618 2024-01-08T20:34:51.423024+00:00 19994333.229238845408 27870000.000010661781 262864333.229245811701 1 60317.857551196 2024-01-08T20:34:52.423342+00:00 19994333.229795113206 27870000.000009745359 262864333.229801177979 1 60317.857562726 2024-01-08T20:34:53.419567+00:00 19994333.229662477970 27870000.000024788082 262864333.229683578014 1 60317.857574336 2024-01-08T20:34:54.422634+00:00 19994333.229736592621 27869999.999959308654 262864333.229692220688 1 60317.857585932 2024-01-08T20:34:55.424495+00:00 19994333.229450028390 27869999.999992605299 262864333.229438930750 1 60317.857597526 2024-01-08T20:34:56.426265+00:00 19994333.229891367257 27869999.999966301024 262864333.229853957891 1 60317.857609111 2024-01-08T20:34:57.427171+00:00 19994333.229668628424 27869999.999977830797 262864333.229642748833 1 60317.857620715 2024-01-08T20:34:58.429805+00:00 19994333.229499794543 27869999.999977868050 262864333.229473948479 1 60317.857632353 2024-01-08T20:34:59.435292+00:00 19994333.229665160179 27870000.000011879951 262864333.229673355818 1 60317.857643772 2024-01-08T20:35:00.421884+00:00 19994333.229712642729 27870000.000054635108 262864333.229763567448 1 60317.857655575 2024-01-08T20:35:01.441736+00:00 19994333.229718074203 27870000.000012837350 262864333.229727208614 1 60317.857667013 2024-01-08T20:35:02.429944+00:00 19994333.229662027210 27870000.000055618584 262864333.229713946581 1 60317.857678636 2024-01-08T20:35:03.434166+00:00 19994333.230033051223 27870000.000040013343 262864333.230069369078 1 60317.857690198 2024-01-08T20:35:04.433162+00:00 19994333.229732219130 27870000.000015087426 262864333.229743599892 1 60317.857701623 2024-01-08T20:35:05.420259+00:00 19994333.229505568743 27869999.999983087182 262864333.229484945536 1 60317.857713296 2024-01-08T20:35:06.428800+00:00 19994333.229596305639 27869999.999975230545 262864333.229567855597 1 60317.857724788 2024-01-08T20:35:07.421654+00:00 19994333.229553461075 27869999.999936025590 262864333.229485780001 1 60317.857736379 2024-01-08T20:35:08.423129+00:00 19994333.229820691049 27869999.999991305172 262864333.229808300734 1 60317.857747952 2024-01-08T20:35:09.423036+00:00 19994333.229656875134 27869999.999984279275 262864333.229637444019 1 60317.857759577 2024-01-08T20:35:10.427490+00:00 19994333.229598343372 27870000.000048484653 262864333.229643136263 1 60317.857771137 2024-01-08T20:35:11.426231+00:00 19994333.229796666652 27870000.000032290816 262864333.229825288057 1 60317.857782692 2024-01-08T20:35:12.424596+00:00 19994333.229753464460 27870000.000056285411 262864333.229806065559 1 60317.857794229 2024-01-08T20:35:13.421411+00:00 19994333.229565896094 27870000.000008061528 262864333.229570239782 1 60317.857805796 2024-01-08T20:35:14.420811+00:00 19994333.229560144246 27869999.999982543290 262864333.229538977146 1 60317.857817378 2024-01-08T20:35:15.421482+00:00 19994333.229795582592 27870000.000030688941 262864333.229822576046 1 60317.857829059 2024-01-08T20:35:16.430639+00:00 19994333.229633297771 27870000.000028923154 262864333.229658514261 1 60317.857840622 2024-01-08T20:35:17.429780+00:00 19994333.229778472334 27870000.000019066036 262864333.229793846607 1 60317.857852085 2024-01-08T20:35:18.420205+00:00 19994333.229683101177 27870000.000000998378 262864333.229680418968 1 60317.857863677 2024-01-08T20:35:19.421668+00:00 19994333.229591358453 27869999.999946907163 262864333.229534566402 1 60317.857875250 2024-01-08T20:35:20.421595+00:00 19994333.229656148702 27870000.000022005290 262864333.229674458504 1 60317.857886869 2024-01-08T20:35:21.425435+00:00 19994333.229669380933 27869999.999981205910 262864333.229646891356 1 60317.857898393 2024-01-08T20:35:22.421146+00:00 19994333.229626163840 27870000.000048082322 262864333.229670524597 1 60317.857910005 2024-01-08T20:35:23.424481+00:00 19994333.229676492512 27870000.000031281263 262864333.229704082012 1 60317.857921586 2024-01-08T20:35:24.425048+00:00 19994333.229761507362 27870000.000034358352 262864333.229792177677 1 60317.857933121 2024-01-08T20:35:25.421676+00:00 19994333.229742549360 27870000.000025864691 262864333.229764729738 1 60317.857944698 2024-01-08T20:35:26.421906+00:00 19994333.229671698064 27869999.999985054135 262864333.229653030634 1 60317.857956260 2024-01-08T20:35:27.420921+00:00 19994333.229520540684 27869999.999983806163 262864333.229500651360 1 60317.857967941 2024-01-08T20:35:28.430062+00:00 19994333.229718759656 27869999.999978125095 262864333.229693174362 1 60317.857979428 2024-01-08T20:35:29.422532+00:00 19994333.229491848499 27869999.999971535057 262864333.229459702969 1 60317.857990988 2024-01-08T20:35:30.421311+00:00 19994333.229609679431 27869999.999984864146 262864333.229590833187 1 60317.858002592 2024-01-08T20:35:31.423980+00:00 19994333.229602761567 27870000.000003766268 262864333.229602813721 1 60317.858014139 2024-01-08T20:35:32.421634+00:00 19994333.229539543390 27870000.000019203871 262864333.229555040598 1 60317.858025765 2024-01-08T20:35:33.426125+00:00 19994333.229664202780 27869999.999991089106 262864333.229651600122 1 60317.858037380 2024-01-08T20:35:34.429578+00:00 19994333.229663383216 27870000.000003289431 262864333.229662954807 1 60317.858048903 2024-01-08T20:35:35.425207+00:00 19994333.229639723897 27870000.000062722713 262864333.229698777199 1 60317.858060468 2024-01-08T20:35:36.424483+00:00 19994333.229960411787 27869999.999947980046 262864333.229904681444 1 60317.858072112 2024-01-08T20:35:37.430527+00:00 19994333.229555640370 27869999.999985881150 262864333.229537814856 1 60317.858083626 2024-01-08T20:35:38.425288+00:00 19994333.229734316468 27869999.999991673976 262864333.229722321033 1 60317.858095296 2024-01-08T20:35:39.433554+00:00 19994333.229737263173 27870000.000025574118 262864333.229759126902 1 60317.858106785 2024-01-08T20:35:40.426181+00:00 19994333.229311212897 27869999.999935701489 262864333.229243218899 1 60317.858118469 2024-01-08T20:35:41.435702+00:00 19994333.229845374823 27869999.999932348728 262864333.229774028063 1 60317.858130115 2024-01-08T20:35:42.441938+00:00 19994333.229643635452 27869999.999994069338 262864333.229634016752 1 60317.858141545 2024-01-08T20:35:43.429461+00:00 19994333.229737032205 27869999.999999571592 262864333.229732930660 1 60317.858153084 2024-01-08T20:35:44.426502+00:00 19994333.229475356638 27870000.000035766512 262864333.229507416487 1 60317.858164651 2024-01-08T20:35:45.425883+00:00 19994333.230120878667 27870000.000069811940 262864333.230186969042 1 60317.858176204 2024-01-08T20:35:46.424036+00:00 19994333.229444690049 27870000.000017900020 262864333.229458898306 1 60317.858187890 2024-01-08T20:35:47.433657+00:00 19994333.229586340487 27870000.000022448599 262864333.229605078697 1 60317.858199340 2024-01-08T20:35:48.422959+00:00 19994333.229781366885 27869999.999995723367 262864333.229773372412 1 60317.858210890 2024-01-08T20:35:49.420862+00:00 19994333.229636840522 27869999.999960523099 262864333.229593664408 1 60317.858222467 2024-01-08T20:35:50.421192+00:00 19994333.229607816786 27870000.000009234995 262864333.229613363743 1 60317.858234038 2024-01-08T20:35:51.420879+00:00 19994333.229876384139 27869999.999947670847 262864333.229820370674 1 60317.858245632 2024-01-08T20:35:52.422631+00:00 19994333.229509130120 27870000.000009808689 262864333.229515254498 1 60317.858257246 2024-01-08T20:35:53.426083+00:00 19994333.229506183416 27870000.000013489276 262864333.229515999556 1 60317.858268809 2024-01-08T20:35:54.425058+00:00 19994333.229814451188 27870000.000032685697 262864333.229843437672 1 60317.858280459 2024-01-08T20:35:55.431655+00:00 19994333.229718003422 27870000.000058095902 262864333.229772388935 1 60317.858291913 2024-01-08T20:35:56.421246+00:00 19994333.229722440243 27870000.000084508210 262864333.229803264141 1 60317.858303686 2024-01-08T20:35:57.438425+00:00 19994333.229877851903 27870000.000043116510 262864333.229917287827 1 60317.858315118 2024-01-08T20:35:58.426216+00:00 19994333.229529794306 27870000.000008106232 262864333.229534208775 1 60317.858326678 2024-01-08T20:35:59.424955+00:00 19994333.229775939137 27869999.999981526285 262864333.229753762484 1 60317.858338219 2024-01-08T20:36:00.422139+00:00 19994333.229812402278 27869999.999974314123 262864333.229783028364 1 60317.858349802 2024-01-08T20:36:01.422880+00:00 19994333.229847520590 27869999.999992243946 262864333.229836076498 1 60317.858361498 2024-01-08T20:36:02.433370+00:00 19994333.229667127132 27869999.999996993691 262864333.229660421610 1 60317.858373013 2024-01-08T20:36:03.428311+00:00 19994333.229823846370 27869999.999976165593 262864333.229796320200 1 60317.858384600 2024-01-08T20:36:04.429420+00:00 19994333.229518618435 27869999.999998766929 262864333.229513704777 1 60317.858396219 2024-01-08T20:36:05.433279+00:00 19994333.229486044496 27869999.999981611967 262864333.229463964701 1 60317.858407757 2024-01-08T20:36:06.430179+00:00 19994333.229666680098 27870000.000014841557 262864333.229677826166 1 60317.858419236 2024-01-08T20:36:07.422022+00:00 19994333.229583248496 27869999.999999128282 262864333.229578673840 1 60317.858430822 2024-01-08T20:36:08.423066+00:00 19994333.229672715068 27870000.000048134476 262864333.229717135429 1 60317.858442406 2024-01-08T20:36:09.423859+00:00 19994333.229776378721 27869999.999985978007 262864333.229758679867 1 60317.858454023 2024-01-08T20:36:10.427543+00:00 19994333.229868937284 27870000.000009492040 262864333.229874730110 1 60317.858465627 2024-01-08T20:36:11.430161+00:00 19994333.229456335306 27869999.999960027635 262864333.229412674904 1 60317.858477119 2024-01-08T20:36:12.423122+00:00 19994333.229635287076 27869999.999958906323 262864333.229590505362 1 60317.858488666 2024-01-08T20:36:13.420727+00:00 19994333.229642555118 27869999.999969836324 262864333.229608714581 1 60317.858500543 2024-01-08T20:36:14.446871+00:00 19994333.229913614690 27870000.000019699335 262864333.229929625988 1 60317.858511811 2024-01-08T20:36:15.420452+00:00 19994333.229653604329 27870000.000006090850 262864333.229655981064 1 60317.858523433 2024-01-08T20:36:16.424609+00:00 19994333.229549396783 27869999.999995637685 262864333.229541361332 1 60317.858534958 2024-01-08T20:36:17.420386+00:00 19994333.229625582695 27870000.000003661960 262864333.229625552893 1 60317.858546607 2024-01-08T20:36:18.426842+00:00 19994333.229862272739 27869999.999979440123 262864333.229838013649 1 60317.858558143 2024-01-08T20:36:19.423523+00:00 19994333.229667548090 27870000.000057283789 262864333.229721128941 1 60317.858569744 2024-01-08T20:36:20.425867+00:00 19994333.229335803539 27869999.999992210418 262864333.229324340820 1 60317.858581284 2024-01-08T20:36:21.422955+00:00 19994333.229670323431 27869999.999981764704 262864333.229648381472 1 60317.858592925 2024-01-08T20:36:22.428729+00:00 19994333.229694154114 27870000.000030215830 262864333.229720681906 1 60317.858604476 2024-01-08T20:36:23.426729+00:00 19994333.229574002326 27870000.000003866851 262864333.229574173689 1 60317.858616053 2024-01-08T20:36:24.426994+00:00 19994333.229753870517 27869999.999998819083 262864333.229748994112 1 60317.858627602 2024-01-08T20:36:25.424796+00:00 19994333.229855168611 27870000.000000506639 262864333.229851990938 1 60317.858639234 2024-01-08T20:36:26.429792+00:00 19994333.229807060212 27869999.999965194613 262864333.229768544436 1 60317.858650806 2024-01-08T20:36:27.429666+00:00 19994333.229567732662 27869999.999998990446 262864333.229563027620 1 60317.858662493 2024-01-08T20:36:28.439364+00:00 19994333.229538377374 27870000.000020224601 262864333.229554921389 1 60317.858673960 2024-01-08T20:36:29.430158+00:00 19994333.229665886611 27869999.999991837889 262864333.229654014111 1 60317.858685451 2024-01-08T20:36:30.422946+00:00 19994333.229699954391 27870000.000009689480 262864333.229705929756 1 60317.858697135 2024-01-08T20:36:31.432413+00:00 19994333.229895688593 27870000.000053249300 262864333.229945242405 1 60317.858708614 2024-01-08T20:36:32.424224+00:00 19994333.229640841484 27869999.999976363033 262864333.229613512754 1 60317.858720203 2024-01-08T20:36:33.425576+00:00 19994333.229803614318 27869999.999989725649 262864333.229789644480 1 60317.858731791 2024-01-08T20:36:34.426720+00:00 19994333.229893386364 27869999.999964118004 262864333.229853808880 1 60317.858743319 2024-01-08T20:36:35.422746+00:00 19994333.229385148734 27869999.999976828694 262864333.229358255863 1 60317.858754912 2024-01-08T20:36:36.424389+00:00 19994333.229570399970 27869999.999990962446 262864333.229557663202 1 60317.858766457 2024-01-08T20:36:37.421852+00:00 19994333.229851469398 27869999.999964684248 262864333.229812443256 1 60317.858778033 2024-01-08T20:36:38.422035+00:00 19994333.229565430433 27870000.000032082200 262864333.229593813419 1 60317.858789640 2024-01-08T20:36:39.424939+00:00 19994333.229659855366 27870000.000071376562 262864333.229727536440 1 60317.858801246 2024-01-08T20:36:40.427682+00:00 19994333.229914154857 27870000.000040091574 262864333.229950547218 1 60317.858812777 2024-01-08T20:36:41.423930+00:00 19994333.229482270777 27870000.000012200326 262864333.229490756989 1 60317.858824333 2024-01-08T20:36:42.422355+00:00 19994333.229608956724 27870000.000007040799 262864333.229612290859 1 60317.858835893 2024-01-08T20:36:43.421185+00:00 19994333.229566272348 27869999.999999444932 262864333.229562014341 1 60317.858847528 2024-01-08T20:36:44.426441+00:00 19994333.229595240206 27869999.999962683767 262864333.229554235935 1 60317.858859041 2024-01-08T20:36:45.421140+00:00 19994333.229676634073 27869999.999989926815 262864333.229662865400 1 60317.858870708 2024-01-08T20:36:46.429218+00:00 19994333.229507505894 27869999.999973025173 262864333.229476839304 1 60317.858882187 2024-01-08T20:36:47.420995+00:00 19994333.229761924595 27869999.999977432191 262864333.229735672474 1 60317.858893759 2024-01-08T20:36:48.420733+00:00 19994333.229503590614 27869999.999997064471 262864333.229496985674 1 60317.858905368 2024-01-08T20:36:49.423840+00:00 19994333.229616243392 27869999.999996941537 262864333.229609489441 1 60317.858917022 2024-01-08T20:36:50.430682+00:00 19994333.229829706252 27870000.000020343810 262864333.229846358299 1 60317.858928554 2024-01-08T20:36:51.427100+00:00 19994333.229581777006 27870000.000055693090 262864333.229633778334 1 60317.858940074 2024-01-08T20:36:52.422420+00:00 19994333.229559626430 27870000.000019747764 262864333.229575693607 1 60317.858951743 2024-01-08T20:36:53.430605+00:00 19994333.229818642139 27870000.000014927238 262864333.229829877615 1 60317.858963299 2024-01-08T20:36:54.429031+00:00 19994333.229711771011 27869999.999994825572 262864333.229702889919 1 60317.858974900 2024-01-08T20:36:55.431347+00:00 19994333.229756783694 27870000.000017806888 262864333.229770898819 1 60317.858986534 2024-01-08T20:36:56.436577+00:00 19994333.229703370482 27869999.999979063869 262864333.229678750038 1 60317.858997970 2024-01-08T20:36:57.424648+00:00 19994333.229537941515 27870000.000005241483 262864333.229539483786 1 60317.859009595 2024-01-08T20:36:58.428970+00:00 19994333.229736689478 27869999.999987259507 262864333.229720234871 1 60317.859021144 2024-01-08T20:36:59.426789+00:00 19994333.229587696493 27869999.999947834760 262864333.229531854391 1 60317.859032758 2024-01-08T20:37:00.430299+00:00 19994333.229787439108 27870000.000036802143 262864333.229820549488 1 60317.859044264 2024-01-08T20:37:01.424404+00:00 19994333.229710772634 27870000.000030022115 262864333.229737102985 1 60317.859055872 2024-01-08T20:37:02.427347+00:00 19994333.229790557176 27869999.999997623265 262864333.229784488678 1 60317.859067385 2024-01-08T20:37:03.422038+00:00 19994333.229624301195 27870000.000009588897 262864333.229630202055 1 60317.859078952 2024-01-08T20:37:04.421410+00:00 19994333.229747727513 27870000.000033915043 262864333.229777932167 1 60317.859090513 2024-01-08T20:37:05.420300+00:00 19994333.229668788612 27870000.000033631921 262864333.229698717594 1 60317.859102120 2024-01-08T20:37:06.423165+00:00 19994333.229728627950 27870000.000013459474 262864333.229738414288 1 60317.859113717 2024-01-08T20:37:07.425201+00:00 19994333.229516275227 27869999.999941974878 262864333.229454547167 1 60317.859125246 2024-01-08T20:37:08.421225+00:00 19994333.229809094220 27869999.999962817878 262864333.229768216610 1 60317.859136808 2024-01-08T20:37:09.420180+00:00 19994333.229624979198 27869999.999958023429 262864333.229579329491 1 60317.859148460 2024-01-08T20:37:10.426937+00:00 19994333.229713980108 27869999.999968759716 262864333.229679048061 1 60317.859160043 2024-01-08T20:37:11.427737+00:00 19994333.229541786015 27870000.000012688339 262864333.229550778866 1 60317.859171566 2024-01-08T20:37:12.423320+00:00 19994333.229880925268 27869999.999984234571 262864333.229861468077 1 60317.859183153 2024-01-08T20:37:13.424419+00:00 19994333.229650035501 27870000.000080272555 262864333.229726612568 1 60317.859194774 2024-01-08T20:37:14.428484+00:00 19994333.229824125767 27870000.000033363700 262864333.229853808880 1 60317.859206351 2024-01-08T20:37:15.428689+00:00 19994333.229540262371 27870000.000065710396 262864333.229602277279 1 60317.859217978 2024-01-08T20:37:16.433267+00:00 19994333.229669496417 27869999.999942883849 262864333.229608714581 1 60317.859229495 2024-01-08T20:37:17.428336+00:00 19994333.229618787766 27869999.999987617135 262864333.229602694511 1 60317.859241012 2024-01-08T20:37:18.423468+00:00 19994333.229678619653 27869999.999933473766 262864333.229608416557 1 60317.859252579 2024-01-08T20:37:19.422810+00:00 19994333.229441188276 27869999.999970804900 262864333.229408293962 1 60317.859264140 2024-01-08T20:37:20.421742+00:00 19994333.229790076613 27870000.000048156828 262864333.229834556580 1 60317.859275868 2024-01-08T20:37:21.434990+00:00 19994333.229640398175 27870000.000001501292 262864333.229638189077 1 60317.859287450 2024-01-08T20:37:22.435708+00:00 19994333.229668572545 27870000.000001389533 262864333.229666292667 1 60317.859299132 2024-01-08T20:37:23.444993+00:00 19994333.229846220464 27870000.000023376197 262864333.229865878820 1 60317.859310754 2024-01-08T20:37:24.449165+00:00 19994333.229440510273 27870000.000044181943 262864333.229480981827 1 60317.859322016 2024-01-08T20:37:25.422159+00:00 19994333.229605425149 27870000.000041801482 262864333.229643553495 1 60317.859333624 2024-01-08T20:37:26.425091+00:00 19994333.229830488563 27870000.000058759004 262864333.229885578156 1 60317.859345203 2024-01-08T20:37:27.425519+00:00 19994333.229426853359 27869999.999977607280 262864333.229400783777 1 60317.859356731 2024-01-08T20:37:28.421575+00:00 19994333.229674853384 27870000.000013083220 262864333.229684233665 1 60317.859368413 2024-01-08T20:37:29.430859+00:00 19994333.229809194803 27870000.000025354326 262864333.229830861092 1 60317.859379975 2024-01-08T20:37:30.429811+00:00 19994333.229955784976 27869999.999983172864 262864333.229935258627 1 60317.859391536 2024-01-08T20:37:31.428703+00:00 19994333.229646839201 27870000.000041171908 262864333.229684323072 1 60317.859403220 2024-01-08T20:37:32.438206+00:00 19994333.229470968246 27869999.999985694885 262864333.229452967644 1 60317.859414631 2024-01-08T20:37:33.424111+00:00 19994333.229617573321 27870000.000018466264 262864333.229632347822 1 60317.859426207 2024-01-08T20:37:34.424284+00:00 19994333.229640651494 27870000.000013493001 262864333.229650467634 1 60317.859437960 2024-01-08T20:37:35.439756+00:00 19994333.229757413268 27869999.999981634319 262864333.229735374451 1 60317.859449338 2024-01-08T20:37:36.422826+00:00 19994333.229744639248 27870000.000014591962 262864333.229755550623 1 60317.859460966 2024-01-08T20:37:37.427485+00:00 19994333.229868311435 27869999.999990597367 262864333.229855209589 1 60317.859472483 2024-01-08T20:37:38.422580+00:00 19994333.229518327862 27869999.999983023852 262864333.229497641325 1 60317.859484108 2024-01-08T20:37:39.426924+00:00 19994333.229735303670 27870000.000000942498 262864333.229732573032 1 60317.859495807 2024-01-08T20:37:40.437727+00:00 19994333.229432102293 27869999.999930143356 262864333.229358553886 1 60317.859507343 2024-01-08T20:37:41.434413+00:00 19994333.229604251683 27869999.999995566905 262864333.229596108198 1 60317.859518804 2024-01-08T20:37:42.424621+00:00 19994333.229604627937 27869999.999980587512 262864333.229581534863 1 60317.859530422 2024-01-08T20:37:43.428450+00:00 19994333.229734104127 27870000.000049032271 262864333.229779422283 1 60317.859541974 2024-01-08T20:37:44.426552+00:00 19994333.230006821454 27869999.999983821064 262864333.229986935854 1 60317.859553494 2024-01-08T20:37:45.421860+00:00 19994333.229768734425 27869999.999990180135 262864333.229755192995 1 60317.859565059 2024-01-08T20:37:46.421128+00:00 19994333.229696176946 27870000.000062793493 262864333.229755282402 1 60317.859576669 2024-01-08T20:37:47.424177+00:00 19994333.229669880122 27869999.999951791018 262864333.229617953300 1 60317.859588226 2024-01-08T20:37:48.422770+00:00 19994333.229644771665 27870000.000017706305 262864333.229658782482 1 60317.859599783 2024-01-08T20:37:49.421225+00:00 19994333.229727569968 27869999.999997511506 262864333.229721367359 1 60317.859611368 2024-01-08T20:37:50.422191+00:00 19994333.229663055390 27869999.999939225614 262864333.229598581791 1 60317.859622946 2024-01-08T20:37:51.422563+00:00 19994333.229589108378 27870000.000001948327 262864333.229587346315 1 60317.859634636 2024-01-08T20:37:52.432506+00:00 19994333.229633688927 27869999.999983597547 262864333.229613602161 1 60317.859646229 2024-01-08T20:37:53.434168+00:00 19994333.229597076774 27869999.999973230064 262864333.229566633701 1 60317.859657838 2024-01-08T20:37:54.437158+00:00 19994333.229938771576 27870000.000020824373 262864333.229955911636 1 60317.859669311 2024-01-08T20:37:55.428422+00:00 19994333.229881733656 27870000.000020667911 262864333.229898720980 1 60317.859680809 2024-01-08T20:37:56.421903+00:00 19994333.229364488274 27870000.000030580908 262864333.229391366243 1 60317.859692391 2024-01-08T20:37:57.422568+00:00 19994333.229714211076 27869999.999987084419 262864333.229697614908 1 60317.859703992 2024-01-08T20:37:58.424887+00:00 19994333.229835562408 27870000.000016000122 262864333.229847878218 1 60317.859715572 2024-01-08T20:37:59.425399+00:00 19994333.229628615081 27869999.999995339662 262864333.229620277882 1 60317.859727119 2024-01-08T20:38:00.423115+00:00 19994333.229664567858 27869999.999989841133 262864333.229650706053 1 60317.859738713 2024-01-08T20:38:01.424797+00:00 19994333.229566600174 27869999.999992053956 262864333.229554951191 1 60317.859750340 2024-01-08T20:38:02.429347+00:00 19994333.229593768716 27869999.999950177968 262864333.229540228844 1 60317.859761870 2024-01-08T20:38:03.425617+00:00 19994333.229744367301 27870000.000011280179 262864333.229751944542 1 60317.859773421 2024-01-08T20:38:04.423579+00:00 19994333.230047486722 27869999.999980140477 262864333.230023950338 1 60317.859785022 2024-01-08T20:38:05.425917+00:00 19994333.229772150517 27870000.000023409724 262864333.229791879654 1 60317.859796637 2024-01-08T20:38:06.429455+00:00 19994333.229600261897 27870000.000065878034 262864333.229662418365 1 60317.859808135 2024-01-08T20:38:07.422900+00:00 19994333.229482498020 27870000.000005647540 262864333.229484468699 1 60317.859819718 2024-01-08T20:38:08.423653+00:00 19994333.229726817459 27870000.000041626394 262864333.229764759541 1 60317.859831281 2024-01-08T20:38:09.422705+00:00 19994333.229552637786 27870000.000026993454 262864333.229575932026 1 60317.859842882 2024-01-08T20:38:10.424964+00:00 19994333.229832891375 27870000.000021353364 262864333.229850530624 1 60317.859854559 2024-01-08T20:38:11.433947+00:00 19994333.229916408658 27869999.999974079430 262864333.229886770248 1 60317.859866037 2024-01-08T20:38:12.425626+00:00 19994333.229432228953 27869999.999985717237 262864333.229414254427 1 60317.859877618 2024-01-08T20:38:13.426170+00:00 19994333.229636080563 27869999.999977637082 262864333.229610025883 1 60317.859889164 2024-01-08T20:38:14.423789+00:00 19994333.229530297220 27869999.999954916537 262864333.229481518269 1 60317.859900720 2024-01-08T20:38:15.422244+00:00 19994333.229659073055 27870000.000023677945 262864333.229679048061 1 60317.859912287 2024-01-08T20:38:16.421638+00:00 19994333.229947049171 27870000.000048171729 262864333.229991525412 1 60317.859923897 2024-01-08T20:38:17.424725+00:00 19994333.229672815651 27870000.000043511391 262864333.229712635279 1 60317.859935448 2024-01-08T20:38:18.422691+00:00 19994333.229557652026 27869999.999992266297 262864333.229546219110 1 60317.859947011 2024-01-08T20:38:19.421778+00:00 19994333.229684077203 27870000.000012688339 262864333.229693084955 1 60317.859958580 2024-01-08T20:38:20.421339+00:00 19994333.229749210179 27869999.999956563115 262864333.229702055454 1 60317.859970164 2024-01-08T20:38:21.422151+00:00 19994333.229781374335 27870000.000006511807 262864333.229784190655 1 60317.859981730 2024-01-08T20:38:22.421492+00:00 19994333.229773752391 27869999.999969057739 262864333.229739129543 1 60317.859993340 2024-01-08T20:38:23.424618+00:00 19994333.229707591236 27869999.999986607581 262864333.229690521955 1 60317.860004885 2024-01-08T20:38:24.422095+00:00 19994333.229750629514 27870000.000010162592 262864333.229757100344 1 60317.860016491 2024-01-08T20:38:25.424865+00:00 19994333.229446023703 27869999.999993372709 262864333.229435712099 1 60317.860028031 2024-01-08T20:38:26.421868+00:00 19994333.229867726564 27870000.000021860003 262864333.229885905981 1 60317.860039643 2024-01-08T20:38:27.425110+00:00 19994333.229661129415 27870000.000011358410 262864333.229668796062 1 60317.860051188 2024-01-08T20:38:28.422621+00:00 19994333.229838002473 27870000.000024918467 262864333.229859232903 1 60317.860062758 2024-01-08T20:38:29.422266+00:00 19994333.229787357152 27870000.000049740076 262864333.229833394289 1 60317.860074386 2024-01-08T20:38:30.426942+00:00 19994333.229526370764 27869999.999994013458 262864333.229516685009 1 60317.860085940 2024-01-08T20:38:31.425165+00:00 19994333.229661922902 27870000.000008814037 262864333.229667037725 1 60317.860097497 2024-01-08T20:38:32.423702+00:00 19994333.229801673442 27869999.999966278672 262864333.229764252901 1 60317.860109036 2024-01-08T20:38:33.420696+00:00 19994333.229767125100 27869999.999926287681 262864333.229689717293 1 60317.860120791 2024-01-08T20:38:34.436323+00:00 19994333.229656089097 27869999.999972533435 262864333.229624927044 1 60317.860132258 2024-01-08T20:38:35.427146+00:00 19994333.229532003403 27869999.999990634620 262864333.229518949986 1 60317.860143922 2024-01-08T20:38:36.434831+00:00 19994333.229563836008 27869999.999999087304 262864333.229559212923 1 60317.860155370 2024-01-08T20:38:37.423973+00:00 19994333.229726020247 27869999.999948553741 262864333.229670882225 1 60317.860166999 2024-01-08T20:38:38.428713+00:00 19994333.229587588459 27870000.000052593648 262864333.229636490345 1 60317.860178588 2024-01-08T20:38:39.430030+00:00 19994333.229770854115 27870000.000061377883 262864333.229828536510 1 60317.860190195 2024-01-08T20:38:40.432802+00:00 19994333.229543760419 27870000.000032633543 262864333.229572713375 1 60317.860201717 2024-01-08T20:38:41.428356+00:00 19994333.229742225260 27870000.000043377280 262864333.229781925678 1 60317.860213405 2024-01-08T20:38:42.438203+00:00 19994333.229731153697 27870000.000008061528 262864333.229735493660 1 60317.860224915 2024-01-08T20:38:43.432675+00:00 19994333.229750219733 27869999.999983411282 262864333.229729920626 1 60317.860236443 2024-01-08T20:38:44.428655+00:00 19994333.229434594512 27869999.999966237694 262864333.229397118092 1 60317.860248091 2024-01-08T20:38:45.435035+00:00 19994333.229680713266 27869999.999977830797 262864333.229654848576 1 60317.860259762 2024-01-08T20:38:46.443410+00:00 19994333.229459047318 27869999.999962195754 262864333.229417562485 1 60317.860271172 2024-01-08T20:38:47.429267+00:00 19994333.230018042028 27869999.999990757555 262864333.230005115271 1 60317.860282817 2024-01-08T20:38:48.435430+00:00 19994333.229334115982 27869999.999962527305 262864333.229292958975 1 60317.860294262 2024-01-08T20:38:49.424252+00:00 19994333.229872867465 27869999.999995425344 262864333.229864597321 1 60317.860305846 2024-01-08T20:38:50.425102+00:00 19994333.229504238814 27870000.000033013523 262864333.229533553123 1 60317.860317378 2024-01-08T20:38:51.421484+00:00 19994333.229849170893 27870000.000032730401 262864333.229878187180 1 60317.860328953 2024-01-08T20:38:52.421559+00:00 19994333.229615755379 27870000.000017214566 262864333.229629278183 1 60317.860340536 2024-01-08T20:38:53.422302+00:00 19994333.229498907924 27870000.000011865050 262864333.229507088661 1 60317.860352138 2024-01-08T20:38:54.424675+00:00 19994333.229408003390 27869999.999945983291 262864333.229350298643 1 60317.860363676 2024-01-08T20:38:55.421607+00:00 19994333.229746423662 27869999.999950475991 262864333.229693204165 1 60317.860375264 2024-01-08T20:38:56.422807+00:00 19994333.229689463973 27869999.999957796186 262864333.229643583298 1 60317.860386832 2024-01-08T20:38:57.422275+00:00 19994333.229682244360 27869999.999967575073 262864333.229646116495 1 60317.860398469 2024-01-08T20:38:58.427744+00:00 19994333.229355409741 27869999.999979775399 262864333.229331493378 1 60317.860410023 2024-01-08T20:38:59.425935+00:00 19994333.229827679694 27870000.000004615635 262864333.229828596115 1 60317.860421614 2024-01-08T20:39:00.427479+00:00 19994333.229683220387 27870000.000048648566 262864333.229728162289 1 60317.860433215 2024-01-08T20:39:01.429780+00:00 19994333.229659467936 27870000.000069011003 262864333.229724794626 1 60317.860444746 2024-01-08T20:39:02.426009+00:00 19994333.229736261070 27870000.000075303018 262864333.229807883501 1 60317.860456288 2024-01-08T20:39:03.423274+00:00 19994333.229623299092 27870000.000003926456 262864333.229623526335 1 60317.860467839 2024-01-08T20:39:04.421291+00:00 19994333.229541067034 27869999.999984927475 262864333.229522287846 1 60317.860479415 2024-01-08T20:39:05.421446+00:00 19994333.229548458010 27869999.999951265752 262864333.229496032000 1 60317.860490997 2024-01-08T20:39:06.422181+00:00 19994333.229831643403 27869999.999947708100 262864333.229775637388 1 60317.860502618 2024-01-08T20:39:07.426172+00:00 19994333.229749675840 27869999.999955642968 262864333.229701638222 1 60317.860514184 2024-01-08T20:39:08.425464+00:00 19994333.229602318257 27870000.000009220093 262864333.229607820511 1 60317.860525719 2024-01-08T20:39:09.422133+00:00 19994333.229729011655 27869999.999962180853 262864333.229687511921 1 60317.860537341 2024-01-08T20:39:10.426251+00:00 19994333.229551147670 27870000.000032566488 262864333.229580014944 1 60317.860548864 2024-01-08T20:39:11.421833+00:00 19994333.229739475995 27870000.000045791268 262864333.229781568050 1 60317.860560438 2024-01-08T20:39:12.421810+00:00 19994333.229579195380 27870000.000036172569 262864333.229611694813 1 60317.860572075 2024-01-08T20:39:13.427345+00:00 19994333.229572493583 27870000.000048328191 262864333.229617148638 1 60317.860583670 2024-01-08T20:39:14.429049+00:00 19994333.229912549257 27870000.000000227243 262864333.229909092188 1 60317.860595161 2024-01-08T20:39:15.421941+00:00 19994333.229454055429 27869999.999962180853 262864333.229412555695 1 60317.860606838 2024-01-08T20:39:16.430799+00:00 19994333.229874473065 27869999.999975778162 262864333.229846537113 1 60317.860618426 2024-01-08T20:39:17.432040+00:00 19994333.229672282934 27869999.999970216304 262864333.229638814926 1 60317.860630152 2024-01-08T20:39:18.445115+00:00 19994333.229551468045 27869999.999902296811 262864333.229450076818 1 60317.860641624 2024-01-08T20:39:19.436354+00:00 19994333.229698777199 27870000.000007327646 262864333.229702413082 1 60317.860653074 2024-01-08T20:39:20.425584+00:00 19994333.229772370309 27869999.999952256680 262864333.229720920324 1 60317.860664650 2024-01-08T20:39:21.425750+00:00 19994333.229748446494 27870000.000023175031 262864333.229767948389 1 60317.860676291 2024-01-08T20:39:22.431591+00:00 19994333.229756321758 27870000.000049605966 262864333.229802221060 1 60317.860687897 2024-01-08T20:39:23.434266+00:00 19994333.229523744434 27870000.000014729798 262864333.229534775019 1 60317.860699350 2024-01-08T20:39:24.423844+00:00 19994333.229766555130 27870000.000029634684 262864333.229792475700 1 60317.860711053 2024-01-08T20:39:25.434995+00:00 19994333.229585602880 27870000.000000100583 262864333.229582011700 1 60317.860722652 2024-01-08T20:39:26.437114+00:00 19994333.229751020670 27870000.000028476119 262864333.229775816202 1 60317.860734052 2024-01-08T20:39:27.422122+00:00 19994333.229603234679 27870000.000023048371 262864333.229622572660 1 60317.860745622 2024-01-08T20:39:28.421708+00:00 19994333.229654494673 27869999.999881308526 262864333.229532092810 1 60317.860757201 2024-01-08T20:39:29.422189+00:00 19994333.229721106589 27869999.999981511384 262864333.229698926210 1 60317.860768754 2024-01-08T20:39:30.420337+00:00 19994333.229681156576 27869999.999971937388 262864333.229649394751 1 60317.860780345 2024-01-08T20:39:31.421784+00:00 19994333.229939658195 27869999.999978072941 262864333.229914039373 1 60317.860791922 2024-01-08T20:39:32.422074+00:00 19994333.229657642543 27869999.999992121011 262864333.229646086693 1 60317.860803490 2024-01-08T20:39:33.421475+00:00 19994333.229885928333 27870000.000106062740 262864333.229988306761 1 60317.860815112 2024-01-08T20:39:34.425739+00:00 19994333.229503802955 27870000.000026937574 262864333.229527056217 1 60317.860826672 2024-01-08T20:39:35.424429+00:00 19994333.229429446161 27870000.000034037977 262864333.229459792376 1 60317.860838278 2024-01-08T20:39:36.427258+00:00 19994333.229778185487 27870000.000004511327 262864333.229779005051 1 60317.860849810 2024-01-08T20:39:37.423578+00:00 19994333.229875162244 27870000.000055257231 262864333.229926705360 1 60317.860861539 2024-01-08T20:39:38.436973+00:00 19994333.229646302760 27869999.999950200319 262864333.229592800140 1 60317.860872930 2024-01-08T20:39:39.421141+00:00 19994333.229437477887 27870000.000017594546 262864333.229451358318 1 60317.860884511 2024-01-08T20:39:40.421769+00:00 19994333.229778833687 27869999.999951552600 262864333.229726672173 1 60317.860896084 2024-01-08T20:39:41.421703+00:00 19994333.229523051530 27869999.999907638878 262864333.229427009821 1 60317.860907714 2024-01-08T20:39:42.426475+00:00 19994333.229717526585 27870000.000018469989 262864333.229732304811 1 60317.860919301 2024-01-08T20:39:43.427601+00:00 19994333.229660771787 27870000.000047642738 262864333.229704737663 1 60317.860930997 2024-01-08T20:39:44.438151+00:00 19994333.229630608112 27870000.000033356249 262864333.229660272598 1 60317.860942425 2024-01-08T20:39:45.425529+00:00 19994333.229547262192 27869999.999999504536 262864333.229543060064 1 60317.860954226 2024-01-08T20:39:46.445166+00:00 19994333.229679718614 27870000.000019311905 262864333.229695320129 1 60317.860965571 2024-01-08T20:39:47.425345+00:00 19994333.229781087488 27870000.000011272728 262864333.229788661003 1 60317.860977137 2024-01-08T20:39:48.424648+00:00 19994333.229723803699 27870000.000016309321 262864333.229736417532 1 60317.860988684 2024-01-08T20:39:49.422315+00:00 19994333.229646179825 27869999.999959308654 262864333.229601800442 1 60317.861000268 2024-01-08T20:39:50.423127+00:00 19994333.229678057134 27869999.999963693321 262864333.229638069868 1 60317.861011914 2024-01-08T20:39:51.429334+00:00 19994333.229683000594 27869999.999964941293 262864333.229644268751 1 60317.861023486 2024-01-08T20:39:52.429157+00:00 19994333.229593265802 27869999.999997865409 262864333.229587435722 1 60317.861035018 2024-01-08T20:39:53.425539+00:00 19994333.229514915496 27870000.000035639852 262864333.229546874762 1 60317.861046620 2024-01-08T20:39:54.427983+00:00 19994333.229699864984 27870000.000048946589 262864333.229745090008 1 60317.861058148 2024-01-08T20:39:55.424010+00:00 19994333.229703586549 27870000.000001177192 262864333.229701071978 1 60317.861069768 2024-01-08T20:39:56.427924+00:00 19994333.229743238539 27870000.000009063631 262864333.229748606682 1 60317.861081463 2024-01-08T20:39:57.438449+00:00 19994333.229613713920 27870000.000027257949 262864333.229637295008 1 60317.861093012 2024-01-08T20:39:58.436263+00:00 19994333.229666210711 27870000.000017903745 262864333.229680418968 1 60317.861104560 2024-01-08T20:39:59.433981+00:00 19994333.229857318103 27870000.000036425889 262864333.229890048504 1 60317.861116199 2024-01-08T20:40:00.439575+00:00 19994333.229589879513 27869999.999983765185 262864333.229569941759 1 60317.861128347 2024-01-08T20:40:01.489227+00:00 19994333.229586798698 27869999.999997019768 262864333.229580134153 1 60317.861139260 2024-01-08T20:40:02.432097+00:00 19994333.229609917849 27869999.999987192452 262864333.229593396187 1 60317.861150840 2024-01-08T20:40:03.432595+00:00 19994333.229641601443 27869999.999958697706 262864333.229596614838 1 60317.861162481 2024-01-08T20:40:04.438381+00:00 19994333.229437083006 27869999.999990191311 262864333.229423582554 1 60317.861173961 2024-01-08T20:40:05.430213+00:00 19994333.229705065489 27870000.000005666167 262864333.229707032442 1 60317.861185508 2024-01-08T20:40:06.427906+00:00 19994333.229729868472 27869999.999984752387 262864333.229710906744 1 60317.861197161 2024-01-08T20:40:07.434693+00:00 19994333.229759480804 27870000.000026397407 262864333.229782193899 1 60317.861208630 2024-01-08T20:40:08.425665+00:00 19994333.229637950659 27870000.000047527254 262864333.229681789875 1 60317.861220249 2024-01-08T20:40:09.429503+00:00 19994333.229666199535 27870000.000050026923 262864333.229712545872 1 60317.861231754 2024-01-08T20:40:10.423560+00:00 19994333.229662664235 27869999.999986950308 262864333.229645907879 1 60317.861243442 2024-01-08T20:40:11.433378+00:00 19994333.229543853551 27869999.999991673976 262864333.229531854391 1 60317.861255149 2024-01-08T20:40:12.444864+00:00 19994333.229599993676 27869999.999961659312 262864333.229557961226 1 60317.861266635 2024-01-08T20:40:13.437271+00:00 19994333.229492142797 27869999.999982602894 262864333.229471027851 1 60317.861278094 2024-01-08T20:40:14.427354+00:00 19994333.229756616056 27869999.999993167818 262864333.229746103287 1 60317.861289657 2024-01-08T20:40:15.426380+00:00 19994333.229427229613 27870000.000012140721 262864333.229435652494 1 60317.861301184 2024-01-08T20:40:16.422303+00:00 19994333.229607976973 27869999.999984342605 262864333.229588627815 1 60317.861312783 2024-01-08T20:40:17.424458+00:00 19994333.229950454086 27870000.000009652227 262864333.229956418276 1 60317.861324427 2024-01-08T20:40:18.430478+00:00 19994333.229531388730 27870000.000064905733 262864333.229592591524 1 60317.861335918 2024-01-08T20:40:19.423298+00:00 19994333.229605320841 27870000.000019274652 262864333.229620903730 1 60317.861347463 2024-01-08T20:40:20.420794+00:00 19994333.229743283242 27870000.000014152378 262864333.229753732681 1 60317.861359050 2024-01-08T20:40:21.421911+00:00 19994333.229471586645 27869999.999967612326 262864333.229435503483 1 60317.861370754 2024-01-08T20:40:22.433169+00:00 19994333.229561403394 27869999.999965522438 262864333.229523241520 1 60317.861382330 2024-01-08T20:40:23.433306+00:00 19994333.229568507522 27870000.000021100044 262864333.229585915804 1 60317.861393831 2024-01-08T20:40:24.426967+00:00 19994333.229609131813 27869999.999954681844 262864333.229560106993 1 60317.861405360 2024-01-08T20:40:25.423044+00:00 19994333.229485221207 27869999.999901268631 262864333.229382783175 1 60317.861416917 2024-01-08T20:40:26.421638+00:00 19994333.229838144034 27869999.999997787178 262864333.229832231998 1 60317.861428502 2024-01-08T20:40:27.422605+00:00 19994333.229748021811 27870000.000014241785 262864333.229758560658 1 60317.861440148 2024-01-08T20:40:28.428794+00:00 19994333.229953829199 27869999.999997705221 262864333.229947835207 1 60317.861451685 2024-01-08T20:40:29.425642+00:00 19994333.229601480067 27870000.000065602362 262864333.229663372040 1 60317.861463212 2024-01-08T20:40:30.421512+00:00 19994333.229539919645 27870000.000024903566 262864333.229561150074 1 60317.861474813 2024-01-08T20:40:31.423862+00:00 19994333.229928687215 27870000.000014495105 262864333.229939460754 1 60317.861486370 2024-01-08T20:40:32.422330+00:00 19994333.229463398457 27869999.999970603734 262864333.229430317879 1 60317.861497944 2024-01-08T20:40:33.422347+00:00 19994333.229821693152 27869999.999940220267 262864333.229758203030 1 60317.861509528 2024-01-08T20:40:34.423176+00:00 19994333.229482073337 27869999.999980129302 262864333.229458510876 1 60317.861521145 2024-01-08T20:40:35.426952+00:00 19994333.229576144367 27869999.999976534396 262864333.229548990726 1 60317.861532825 2024-01-08T20:40:36.436036+00:00 19994333.229792844504 27869999.999962754548 262864333.229751884937 1 60317.861544438 2024-01-08T20:40:37.439470+00:00 19994333.229544766247 27870000.000069178641 262864333.229610234499 1 60317.861555865 2024-01-08T20:40:38.426721+00:00 19994333.229712951928 27869999.999989058822 262864333.229698330164 1 60317.861567446 2024-01-08T20:40:39.427383+00:00 19994333.229549646378 27870000.000004656613 262864333.229550600052 1 60317.861579018 2024-01-08T20:40:40.427182+00:00 19994333.229854755104 27870000.000055842102 262864333.229906916618 1 60317.861590554 2024-01-08T20:40:41.423874+00:00 19994333.229642700404 27869999.999955646694 262864333.229594647884 1 60317.861602180 2024-01-08T20:40:42.428334+00:00 19994333.229571830481 27869999.999985001981 262864333.229553133249 1 60317.861613783 2024-01-08T20:40:43.430804+00:00 19994333.229878570884 27870000.000014141202 262864333.229889005423 1 60317.861625294 2024-01-08T20:40:44.425378+00:00 19994333.229548715055 27870000.000000871718 262864333.229545891285 1 60317.861636834 2024-01-08T20:40:45.422459+00:00 19994333.229865491390 27869999.999967921525 262864333.229829728603 1 60317.861648443 2024-01-08T20:40:46.425464+00:00 19994333.229627095163 27869999.999966777861 262864333.229590177536 1 60317.861660015 2024-01-08T20:40:47.425329+00:00 19994333.229644667357 27869999.999957688153 262864333.229598641396 1 60317.861671540 2024-01-08T20:40:48.421068+00:00 19994333.229668617249 27870000.000008948147 262864333.229673862457 1 60317.861683115 2024-01-08T20:40:49.421176+00:00 19994333.229614038020 27870000.000009391457 262864333.229619741440 1 60317.861694665 2024-01-08T20:40:50.419016+00:00 19994333.229992277920 27870000.000016145408 262864333.230004727840 1 60317.861706268 2024-01-08T20:40:51.421574+00:00 19994333.229785550386 27870000.000027976930 262864333.229809850454 1 60317.861717890 2024-01-08T20:40:52.425649+00:00 19994333.229536250234 27869999.999970853329 262864333.229503393173 1 60317.861729546 2024-01-08T20:40:53.432811+00:00 19994333.229732319713 27870000.000022601336 262864333.229751229286 1 60317.861740980 2024-01-08T20:40:54.420644+00:00 19994333.229731127620 27869999.999990973622 262864333.229718387127 1 60317.861752601 2024-01-08T20:40:55.424724+00:00 19994333.229569230229 27869999.999994754791 262864333.229560285807 1 60317.861764150 2024-01-08T20:40:56.422548+00:00 19994333.229521948844 27869999.999942526221 262864333.229460805655 1 60317.861775733 2024-01-08T20:40:57.423300+00:00 19994333.229420531541 27869999.999939303845 262864333.229356139898 1 60317.861787285 2024-01-08T20:40:58.421431+00:00 19994333.229827817529 27869999.999977741390 262864333.229801863432 1 60317.861798856 2024-01-08T20:40:59.421147+00:00 19994333.229670800269 27869999.999998185784 262864333.229665279388 1 60317.861810568 2024-01-08T20:41:00.433042+00:00 19994333.229590434581 27870000.000008817762 262864333.229595571756 1 60317.861822354 2024-01-08T20:41:01.451369+00:00 19994333.229577869177 27870000.000042945147 262864333.229617118835 1 60317.861833595 2024-01-08T20:41:02.422640+00:00 19994333.229723379016 27870000.000035203993 262864333.229754865170 1 60317.861845148 2024-01-08T20:41:03.420815+00:00 19994333.229686267674 27870000.000004783273 262864333.229687333107 1 60317.861856770 2024-01-08T20:41:04.424904+00:00 19994333.229808643460 27870000.000003699213 262864333.229808628559 1 60317.861868335 2024-01-08T20:41:05.424130+00:00 19994333.229646518826 27869999.999982543290 262864333.229625344276 1 60317.861879907 2024-01-08T20:41:06.423922+00:00 19994333.229855824262 27869999.999956723303 262864333.229808866978 1 60317.861891569 2024-01-08T20:41:07.431579+00:00 19994333.229695878923 27870000.000009767711 262864333.229701966047 1 60317.861903033 2024-01-08T20:41:08.422077+00:00 19994333.229722399265 27869999.999964758754 262864333.229683488607 1 60317.861914629 2024-01-08T20:41:09.423925+00:00 19994333.229367118329 27869999.999977435917 262864333.229340851307 1 60317.861926226 2024-01-08T20:41:10.425961+00:00 19994333.229797180742 27870000.000018212944 262864333.229811698198 1 60317.861937766 2024-01-08T20:41:11.422987+00:00 19994333.229806907475 27870000.000059291720 262864333.229862511158 1 60317.861949420 2024-01-08T20:41:12.429832+00:00 19994333.229891501367 27870000.000024013221 262864333.229911834002 1 60317.861960988 2024-01-08T20:41:13.429359+00:00 19994333.229784298688 27870000.000009573996 262864333.229790180922 1 60317.861972744 2024-01-08T20:41:14.445046+00:00 19994333.229551237077 27870000.000005710870 262864333.229553252459 1 60317.861984198 2024-01-08T20:41:15.434733+00:00 19994333.229721885175 27869999.999996282160 262864333.229714453220 1 60317.861995710 2024-01-08T20:41:16.429363+00:00 19994333.229633327574 27870000.000017758459 262864333.229647397995 1 60317.862007309 2024-01-08T20:41:17.431480+00:00 19994333.229816742241 27870000.000015020370 262864333.229828059673 1 60317.862018868 2024-01-08T20:41:18.430199+00:00 19994333.230048418045 27870000.000043962151 262864333.230088680983 1 60317.862030632 2024-01-08T20:41:19.446635+00:00 19994333.229765824974 27869999.999959569424 262864333.229721695185 1 60317.862041980 2024-01-08T20:41:20.427022+00:00 19994333.229723379016 27870000.000022545457 262864333.229742228985 1 60317.862053506 2024-01-08T20:41:21.422884+00:00 19994333.229597229511 27869999.999949872494 262864333.229543417692 1 60317.862065065 2024-01-08T20:41:22.421646+00:00 19994333.229691781104 27870000.000014182180 262864333.229702264071 1 60317.862076630 2024-01-08T20:41:23.420825+00:00 19994333.229658726603 27870000.000039651990 262864333.229694664478 1 60317.862088235 2024-01-08T20:41:24.423484+00:00 19994333.229819163680 27870000.000016182661 262864333.229831635952 1 60317.862099791 2024-01-08T20:41:25.421938+00:00 19994333.229687094688 27870000.000015623868 262864333.229699015617 1 60317.862111368 2024-01-08T20:41:26.422176+00:00 19994333.229988433421 27869999.999997451901 262864333.229982167482 1 60317.862122957 2024-01-08T20:41:27.423490+00:00 19994333.229478079826 27869999.999975409359 262864333.229449808598 1 60317.862134519 2024-01-08T20:41:28.422431+00:00 19994333.229807697237 27869999.999935921282 262864333.229739934206 1 60317.862146086 2024-01-08T20:41:29.421828+00:00 19994333.229503035545 27870000.000010713935 262864333.229510068893 1 60317.862157685 2024-01-08T20:41:30.423981+00:00 19994333.229768868536 27869999.999990954995 262864333.229756116867 1 60317.862169384 2024-01-08T20:41:31.434756+00:00 19994333.229606445879 27869999.999979849905 262864333.229582607746 1 60317.862180921 2024-01-08T20:41:32.431602+00:00 19994333.229638166726 27870000.000003185123 262864333.229637652636 1 60317.862192475 2024-01-08T20:41:33.429869+00:00 19994333.229800257832 27870000.000026669353 262864333.229823231697 1 60317.862203947 2024-01-08T20:41:34.421055+00:00 19994333.229546438903 27870000.000061787665 262864333.229604512453 1 60317.862215545 2024-01-08T20:41:35.423139+00:00 19994333.229665353894 27870000.000016465783 262864333.229678094387 1 60317.862227100 2024-01-08T20:41:36.421447+00:00 19994333.229493118823 27870000.000006906688 262864333.229496330023 1 60317.862238682 2024-01-08T20:41:37.422153+00:00 19994333.229632541537 27869999.999974932522 262864333.229603767395 1 60317.862250300 2024-01-08T20:41:38.425896+00:00 19994333.229577705264 27869999.999947898090 262864333.229521930218 1 60317.862261857 2024-01-08T20:41:39.424463+00:00 19994333.229628644884 27869999.999985601753 262864333.229610562325 1 60317.862273464 2024-01-08T20:41:40.427286+00:00 19994333.229450177401 27869999.999922044575 262864333.229368507862 1 60317.862285050 2024-01-08T20:41:41.428290+00:00 19994333.229740638286 27870000.000009406358 262864333.229746371508 1 60317.862296567 2024-01-08T20:41:42.423416+00:00 19994333.229498166591 27870000.000034783036 262864333.229529261589 1 60317.862308146 2024-01-08T20:41:43.423751+00:00 19994333.229863960296 27870000.000068187714 262864333.229928463697 1 60317.862319696 2024-01-08T20:41:44.421764+00:00 19994333.229511842132 27869999.999995145947 262864333.229503273964 1 60317.862331331 2024-01-08T20:41:45.426957+00:00 19994333.229623250663 27870000.000006973743 262864333.229626536369 1 60317.862342951 2024-01-08T20:41:46.430976+00:00 19994333.229754164815 27870000.000005465001 262864333.229755938053 1 60317.862354536 2024-01-08T20:41:47.431874+00:00 19994333.229691326618 27870000.000009614974 262864333.229697257280 1 60317.862366040 2024-01-08T20:41:48.425840+00:00 19994333.229614075273 27869999.999968804419 262864333.229579180479 1 60317.862377599 2024-01-08T20:41:49.424523+00:00 19994333.229683481157 27869999.999995853752 262864333.229675650597 1 60317.862389382 2024-01-08T20:41:50.442606+00:00 19994333.229555942118 27869999.999982997775 262864333.229535251856 1 60317.862400813 2024-01-08T20:41:51.430228+00:00 19994333.230061370879 27869999.999968439341 262864333.230026125908 1 60317.862412426 2024-01-08T20:41:52.433632+00:00 19994333.229715954512 27869999.999949768186 262864333.229662001133 1 60317.862423998 2024-01-08T20:41:53.433476+00:00 19994333.229543656111 27870000.000002600253 262864333.229542553425 1 60317.862435600 2024-01-08T20:41:54.435861+00:00 19994333.229671243578 27870000.000027533621 262864333.229695081711 1 60317.862447131 2024-01-08T20:41:55.432175+00:00 19994333.229659937322 27870000.000056765974 262864333.229713022709 1 60317.862458787 2024-01-08T20:41:56.439245+00:00 19994333.229534331709 27870000.000038806349 262864333.229569435120 1 60317.862470223 2024-01-08T20:41:57.427232+00:00 19994333.229551475495 27870000.000034071505 262864333.229581832886 1 60317.862481833 2024-01-08T20:41:58.430419+00:00 19994333.229494556785 27869999.999953866005 262864333.229444742203 1 60317.862493324 2024-01-08T20:41:59.423188+00:00 19994333.229774251580 27870000.000014670193 262864333.229785203934 1 60317.862504882 2024-01-08T20:42:00.421839+00:00 19994333.229487858713 27870000.000031650066 262864333.229515820742 1 60317.862516485 2024-01-08T20:42:01.424276+00:00 19994333.229561984539 27869999.999934542924 262864333.229492843151 1 60317.862528110 2024-01-08T20:42:02.428673+00:00 19994333.229722265154 27869999.999996397644 262864333.229714959860 1 60317.862539809 2024-01-08T20:42:03.439524+00:00 19994333.229643385857 27869999.999991618097 262864333.229631304741 1 60317.862551241 2024-01-08T20:42:04.427228+00:00 19994333.229759424925 27870000.000029645860 262864333.229785382748 1 60317.862562881 2024-01-08T20:42:05.432931+00:00 19994333.229406606406 27870000.000023953617 262864333.229426860809 1 60317.862574446 2024-01-08T20:42:06.432129+00:00 19994333.229720227420 27869999.999983940274 262864333.229700475931 1 60317.862585930 2024-01-08T20:42:07.424310+00:00 19994333.229663021863 27869999.999983239919 262864333.229642570019 1 60317.862597580 2024-01-08T20:42:08.430908+00:00 19994333.229695439339 27870000.000061471015 262864333.229753226042 1 60317.862609138 2024-01-08T20:42:09.429554+00:00 19994333.229546152055 27869999.999980743974 262864333.229523211718 1 60317.862620664 2024-01-08T20:42:10.425350+00:00 19994333.229769207537 27870000.000001173466 262864333.229766666889 1 60317.862632353 2024-01-08T20:42:11.435319+00:00 19994333.229677889496 27869999.999999634922 262864333.229673832655 1 60317.862643826 2024-01-08T20:42:12.426531+00:00 19994333.229675829411 27869999.999984912574 262864333.229657053947 1 60317.862655416 2024-01-08T20:42:13.427971+00:00 19994333.229676384479 27869999.999924805015 262864333.229597508907 1 60317.862667107 2024-01-08T20:42:14.438070+00:00 19994333.229719936848 27870000.000004373491 262864333.229720622301 1 60317.862678500 2024-01-08T20:42:15.422395+00:00 19994333.229657787830 27869999.999955244362 262864333.229609340429 1 60317.862690153 2024-01-08T20:42:16.429235+00:00 19994333.229696501046 27870000.000045664608 262864333.229738473892 1 60317.862701721 2024-01-08T20:42:17.428730+00:00 19994333.229620620608 27869999.999995801598 262864333.229612708092 1 60317.862713196 2024-01-08T20:42:18.420183+00:00 19994333.229650612921 27869999.999970898032 262864333.229617834091 1 60317.862724782 2024-01-08T20:42:19.421205+00:00 19994333.229870952666 27870000.000001419336 262864333.229868680239 1 60317.862736384 2024-01-08T20:42:20.423598+00:00 19994333.229680236429 27869999.999994792044 262864333.229671329260 1 60317.862747986 2024-01-08T20:42:21.426020+00:00 19994333.229555379599 27869999.999980885535 262864333.229532569647 1 60317.862759534 2024-01-08T20:42:22.423768+00:00 19994333.229642193764 27869999.999982204288 262864333.229620695114 1 60317.862771091 2024-01-08T20:42:23.422216+00:00 19994333.229800764471 27869999.999960176647 262864333.229757249355 1 60317.862782700 2024-01-08T20:42:24.425260+00:00 19994333.229648288339 27869999.999970253557 262864333.229614853859 1 60317.862794268 2024-01-08T20:42:25.424776+00:00 19994333.229619555175 27870000.000006206334 262864333.229622066021 1 60317.862805793 2024-01-08T20:42:26.420487+00:00 19994333.229682888836 27870000.000016730279 262864333.229695916176 1 60317.862817397 2024-01-08T20:42:27.423121+00:00 19994333.229696769267 27870000.000056050718 262864333.229749143124 1 60317.862829135 2024-01-08T20:42:28.437295+00:00 19994333.229488905519 27870000.000032845885 262864333.229518055916 1 60317.862840560 2024-01-08T20:42:29.424375+00:00 19994333.229657888412 27870000.000030376017 262864333.229684561491 1 60317.862852111 2024-01-08T20:42:30.422397+00:00 19994333.229847162962 27869999.999963134527 262864333.229806602001 1 60317.862863704 2024-01-08T20:42:31.423999+00:00 19994333.229755975306 27870000.000031631440 262864333.229783892632 1 60317.862875259 2024-01-08T20:42:32.422403+00:00 19994333.229726430029 27869999.999971136451 262864333.229693889618 1 60317.862886824 2024-01-08T20:42:33.421544+00:00 19994333.229529727250 27869999.999960269779 262864333.229486316442 1 60317.862898403 2024-01-08T20:42:34.422038+00:00 19994333.229707002640 27870000.000000469387 262864333.229703783989 1 60317.862909986 2024-01-08T20:42:35.422765+00:00 19994333.229820907116 27869999.999996848404 262864333.229814052582 1 60317.862921652 2024-01-08T20:42:36.430767+00:00 19994333.229511324316 27869999.999982632697 262864333.229490250349 1 60317.862933275 2024-01-08T20:42:37.435009+00:00 19994333.229601189494 27869999.999990046024 262864333.229587554932 1 60317.862944896 2024-01-08T20:42:38.439007+00:00 19994333.229719482362 27870000.000031355768 262864333.229747146368 1 60317.862956303 2024-01-08T20:42:39.424617+00:00 19994333.229532044381 27870000.000078309327 262864333.229606658220 1 60317.862967832 2024-01-08T20:42:40.420663+00:00 19994333.229772012681 27870000.000004578382 262864333.229772895575 1 60317.862979438 2024-01-08T20:42:41.423433+00:00 19994333.229636307806 27870000.000045515597 262864333.229678124189 1 60317.862990979 2024-01-08T20:42:42.420546+00:00 19994333.229659829289 27870000.000007167459 262864333.229663282633 1 60317.863002547 2024-01-08T20:42:43.420047+00:00 19994333.229599345475 27870000.000034712255 262864333.229630380869 1 60317.863014161 2024-01-08T20:42:44.423461+00:00 19994333.229498770088 27869999.999968100339 262864333.229463189840 1 60317.863025719 2024-01-08T20:42:45.422110+00:00 19994333.229778178036 27870000.000002138317 262864333.229776620865 1 60317.863037288 2024-01-08T20:42:46.421657+00:00 19994333.229624465108 27870000.000009581447 262864333.229630351067 1 60317.863048900 2024-01-08T20:42:47.424969+00:00 19994333.229580432177 27869999.999978080392 262864333.229554802179 1 60317.863060558 2024-01-08T20:42:48.432224+00:00 19994333.229640100151 27869999.999975305051 262864333.229611694813 1 60317.863072100 2024-01-08T20:42:49.429416+00:00 19994333.229692332447 27870000.000011317432 262864333.229699969292 1 60317.863083608 2024-01-08T20:42:50.423691+00:00 19994333.229616202414 27870000.000010225922 262864333.229622721672 1 60317.863095265 2024-01-08T20:42:51.430929+00:00 19994333.229463346303 27870000.000054839998 262864333.229514479637 1 60317.863106735 2024-01-08T20:42:52.421919+00:00 19994333.229727316648 27870000.000023826957 262864333.229747474194 1 60317.863118301 2024-01-08T20:42:53.421240+00:00 19994333.229581791908 27870000.000015821308 262864333.229593932629 1 60317.863129908 2024-01-08T20:42:54.424041+00:00 19994333.229526337236 27869999.999981112778 262864333.229503750801 1 60317.863141540 2024-01-08T20:42:55.429096+00:00 19994333.229561381042 27869999.999925687909 262864333.229483366013 1 60317.863153188 2024-01-08T20:42:56.435499+00:00 19994333.229764163494 27869999.999947007746 262864333.229707479477 1 60317.863164700 2024-01-08T20:42:57.430085+00:00 19994333.229831807315 27870000.000006008893 262864333.229834139347 1 60317.863176177 2024-01-08T20:42:58.421676+00:00 19994333.229562781751 27869999.999986171722 262864333.229545265436 1 60317.863187771 2024-01-08T20:42:59.423412+00:00 19994333.229610215873 27870000.000006567687 262864333.229613065720 1 60317.863199358 2024-01-08T20:43:00.424520+00:00 19994333.229726046324 27870000.000043861568 262864333.229766219854 1 60317.863210913 2024-01-08T20:43:01.422861+00:00 19994333.229571867734 27870000.000036135316 262864333.229604303837 1 60317.863222553 2024-01-08T20:43:02.428597+00:00 19994333.229696117342 27869999.999985575676 262864333.229678004980 1 60317.863234086 2024-01-08T20:43:03.425041+00:00 19994333.229799840599 27870000.000016491860 262864333.229812622070 1 60317.863245642 2024-01-08T20:43:04.423480+00:00 19994333.229544997215 27870000.000033162534 262864333.229574471712 1 60317.863257228 2024-01-08T20:43:05.424554+00:00 19994333.229835417122 27869999.999983277172 262864333.229815006256 1 60317.863268788 2024-01-08T20:43:06.423251+00:00 19994333.229700800031 27869999.999970473349 262864333.229667574167 1 60317.863280357 2024-01-08T20:43:07.422859+00:00 19994333.229774512351 27869999.999998614192 262864333.229769438505 1 60317.863291907 2024-01-08T20:43:08.420734+00:00 19994333.229561582208 27870000.000007763505 262864333.229565620422 1 60317.863303470 2024-01-08T20:43:09.419851+00:00 19994333.229703679681 27870000.000032119453 262864333.229732096195 1 60317.863315084 2024-01-08T20:43:10.423211+00:00 19994333.229537460953 27870000.000016920269 262864333.229550689459 1 60317.863326625 2024-01-08T20:43:11.420396+00:00 19994333.229826122522 27870000.000039920211 262864333.229862362146 1 60317.863338249 2024-01-08T20:43:12.424751+00:00 19994333.229494903237 27870000.000040452927 262864333.229531645775 1 60317.863349910 2024-01-08T20:43:13.432193+00:00 19994333.229694981128 27870000.000033702701 262864333.229725003242 1 60317.863361442 2024-01-08T20:43:14.428599+00:00 19994333.229881577194 27869999.999969974160 262864333.229847848415 1 60317.863373243 2024-01-08T20:43:15.448236+00:00 19994333.229611225426 27870000.000016756356 262864333.229624271393 1 60317.863384516 2024-01-08T20:43:16.422200+00:00 19994333.229908600450 27869999.999976586550 262864333.229881465435 1 60317.863396240 2024-01-08T20:43:17.435185+00:00 19994333.229697983712 27869999.999966718256 262864333.229660987854 1 60317.863407664 2024-01-08T20:43:18.422133+00:00 19994333.229629039764 27869999.999963775277 262864333.229589104652 1 60317.863419229 2024-01-08T20:43:19.421373+00:00 19994333.229619793594 27869999.999994698912 262864333.229610800743 1 60317.863430795 2024-01-08T20:43:20.420720+00:00 19994333.229756433517 27869999.999993968755 262864333.229746729136 1 60317.863442444 2024-01-08T20:43:21.427136+00:00 19994333.229703459889 27870000.000041291118 262864333.229741066694 1 60317.863453975 2024-01-08T20:43:22.423415+00:00 19994333.229912891984 27870000.000021673739 262864333.229930877686 1 60317.863465525 2024-01-08T20:43:23.421362+00:00 19994333.229586608708 27870000.000008732080 262864333.229591637850 1 60317.863477114 2024-01-08T20:43:24.422657+00:00 19994333.229811903089 27870000.000022303313 262864333.229830503464 1 60317.863488671 2024-01-08T20:43:25.421209+00:00 19994333.229341961443 27870000.000005383044 262864333.229343652725 1 60317.863500264 2024-01-08T20:43:26.422830+00:00 19994333.229694370180 27870000.000007286668 262864333.229697942734 1 60317.863511978 2024-01-08T20:43:27.434879+00:00 19994333.229719813913 27870000.000003498048 262864333.229719609022 1 60317.863523482 2024-01-08T20:43:28.428864+00:00 19994333.229552391917 27869999.999967694283 262864333.229516386986 1 60317.863535034 2024-01-08T20:43:29.426964+00:00 19994333.229817438871 27869999.999983679503 262864333.229797422886 1 60317.863546550 2024-01-08T20:43:30.421960+00:00 19994333.229789230973 27869999.999927710742 262864333.229713231325 1 60317.863558125 2024-01-08T20:43:31.421958+00:00 19994333.229407578707 27870000.000011418015 262864333.229415297508 1 60317.863569692 2024-01-08T20:43:32.421384+00:00 19994333.229690343142 27870000.000012844801 262864333.229699492455 1 60317.863581331 2024-01-08T20:43:33.427042+00:00 19994333.229380067438 27869999.999958720058 262864333.229335099459 1 60317.863593122 2024-01-08T20:43:34.445729+00:00 19994333.229764372110 27870000.000030711293 262864333.229791373014 1 60317.863604489 2024-01-08T20:43:35.427812+00:00 19994333.229853350669 27870000.000046659261 262864333.229896336794 1 60317.863616125 2024-01-08T20:43:36.433161+00:00 19994333.229577567428 27870000.000017434359 262864333.229591310024 1 60317.863627662 2024-01-08T20:43:37.429984+00:00 19994333.229658324271 27869999.999954015017 262864333.229608654976 1 60317.863639149 2024-01-08T20:43:38.422462+00:00 19994333.229564197361 27869999.999953120947 262864333.229513615370 1 60317.863650709 2024-01-08T20:43:39.421293+00:00 19994333.229680933058 27869999.999982152134 262864333.229659378529 1 60317.863662336 2024-01-08T20:43:40.425807+00:00 19994333.229726914316 27869999.999944731593 262864333.229667961597 1 60317.863673983 2024-01-08T20:43:41.432157+00:00 19994333.229652818292 27870000.000015288591 262864333.229664415121 1 60317.863685689 2024-01-08T20:43:42.443514+00:00 19994333.229593943805 27870000.000008471310 262864333.229598701000 1 60317.863697113 2024-01-08T20:43:43.430567+00:00 19994333.229683347046 27870000.000013954937 262864333.229693591595 1 60317.863708698 2024-01-08T20:43:44.431524+00:00 19994333.229667291045 27869999.999996267259 262864333.229659855366 1 60317.863720229 2024-01-08T20:43:45.427778+00:00 19994333.229585047811 27870000.000015094876 262864333.229596436024 1 60317.863731799 2024-01-08T20:43:46.427421+00:00 19994333.229762949049 27869999.999957218766 262864333.229716449976 1 60317.863743386 2024-01-08T20:43:47.428568+00:00 19994333.229614213109 27870000.000010855496 262864333.229621350765 1 60317.863755060 2024-01-08T20:43:48.437232+00:00 19994333.229642055929 27869999.999973662198 262864333.229612022638 1 60317.863766480 2024-01-08T20:43:49.423855+00:00 19994333.229549113661 27870000.000008478761 262864333.229553878307 1 60317.863778075 2024-01-08T20:43:50.425659+00:00 19994333.229587838054 27869999.999958626926 262864333.229542791843 1 60317.863789698 2024-01-08T20:43:51.429893+00:00 19994333.229762468487 27869999.999957606196 262864333.229716390371 1 60317.863801306 2024-01-08T20:43:52.432813+00:00 19994333.229682553560 27869999.999986812472 262864333.229665696621 1 60317.863812932 2024-01-08T20:43:53.437344+00:00 19994333.229741364717 27869999.999978739768 262864333.229716420174 1 60317.863824484 2024-01-08T20:43:54.435430+00:00 19994333.229525238276 27869999.999992474914 262864333.229514032602 1 60317.863836011 2024-01-08T20:43:55.431394+00:00 19994333.229674436152 27870000.000035416335 262864333.229706138372 1 60317.863847469 2024-01-08T20:43:56.421298+00:00 19994333.229728695005 27870000.000030811876 262864333.229755818844 1 60317.863859058 2024-01-08T20:43:57.422642+00:00 19994333.229773659259 27869999.999993745238 262864333.229763716459 1 60317.863870647 2024-01-08T20:43:58.423880+00:00 19994333.229520902038 27870000.000001668930 262864333.229518890381 1 60317.863882217 2024-01-08T20:43:59.423555+00:00 19994333.229331411421 27869999.999929167330 262864333.229256868362 1 60317.863893770 2024-01-08T20:44:00.421728+00:00 19994333.229623734951 27870000.000056143850 262864333.229676187038 1 60317.863905347 2024-01-08T20:44:01.422013+00:00 19994333.229697961360 27869999.999954145402 262864333.229648411274 1 60317.863917010 2024-01-08T20:44:02.429656+00:00 19994333.229743167758 27870000.000007983297 262864333.229747474194 1 60317.863928556 2024-01-08T20:44:03.427293+00:00 19994333.229765348136 27869999.999997835606 262864333.229759484529 1 60317.863940157 2024-01-08T20:44:04.429597+00:00 19994333.229488167912 27870000.000015188009 262864333.229499667883 1 60317.863951670 2024-01-08T20:44:05.424298+00:00 19994333.229640372097 27869999.999991837889 262864333.229628503323 1 60317.863963246 2024-01-08T20:44:06.424469+00:00 19994333.229870352894 27869999.999999508262 262864333.229866176844 1 60317.863974850 2024-01-08T20:44:07.427061+00:00 19994333.229667358100 27870000.000027522445 262864333.229691207409 1 60317.863986440 2024-01-08T20:44:08.428361+00:00 19994333.229750238359 27870000.000060617924 262864333.229807168245 1 60317.863998039 2024-01-08T20:44:09.430587+00:00 19994333.229635570198 27870000.000001166016 262864333.229633033276 1 60317.864009642 2024-01-08T20:44:10.433045+00:00 19994333.229630220681 27870000.000013533980 262864333.229640066624 1 60317.864021151 2024-01-08T20:44:11.427451+00:00 19994333.229695111513 27869999.999997366220 262864333.229688793421 1 60317.864032917 2024-01-08T20:44:12.444003+00:00 19994333.229538336396 27869999.999970234931 262864333.229504883289 1 60317.864044225 2024-01-08T20:44:13.421017+00:00 19994333.229698933661 27869999.999934200197 262864333.229629427195 1 60317.864055892 2024-01-08T20:44:14.429067+00:00 19994333.229746241122 27869999.999990236014 262864333.229732781649 1 60317.864067393 2024-01-08T20:44:15.422759+00:00 19994333.229412641376 27870000.000016592443 262864333.229425549507 1 60317.864078945 2024-01-08T20:44:16.420867+00:00 19994333.229792069644 27870000.000008933246 262864333.229797303677 1 60317.864090553 2024-01-08T20:44:17.423803+00:00 19994333.229808777571 27870000.000053621829 262864333.229858696461 1 60317.864102105 2024-01-08T20:44:18.421827+00:00 19994333.229737717658 27870000.000057775527 262864333.229791820049 1 60317.864113669 2024-01-08T20:44:19.420982+00:00 19994333.229553621262 27870000.000004213303 262864333.229554116726 1 60317.864125274 2024-01-08T20:44:20.423641+00:00 19994333.229598794132 27869999.999988753349 262864333.229583859444 1 60317.864136824 2024-01-08T20:44:21.421644+00:00 19994333.229743495584 27870000.000032238662 262864333.229772031307 1 60317.864148402 2024-01-08T20:44:22.421915+00:00 19994333.229627013206 27869999.999963857234 262864333.229587167501 1 60317.864159963 2024-01-08T20:44:23.420797+00:00 19994333.229649759829 27869999.999989971519 262864333.229636043310 1 60317.864171566 2024-01-08T20:44:24.423270+00:00 19994333.229786120355 27869999.999962441623 262864333.229744881392 1 60317.864183146 2024-01-08T20:44:25.423828+00:00 19994333.229780938476 27869999.999984119087 262864333.229761362076 1 60317.864194693 2024-01-08T20:44:26.421463+00:00 19994333.229553095996 27870000.000015299767 262864333.229564696550 1 60317.864206271 2024-01-08T20:44:27.421785+00:00 19994333.229454498738 27870000.000005628914 262864333.229456424713 1 60317.864217988 2024-01-08T20:44:28.434129+00:00 19994333.229850150645 27870000.000027514994 262864333.229873955250 1 60317.864229458 2024-01-08T20:44:29.425163+00:00 19994333.229843154550 27870000.000010821968 262864333.229850292206 1 60317.864241013 2024-01-08T20:44:30.423500+00:00 19994333.229690052569 27870000.000049013644 262864333.229735374451 1 60317.864252601 2024-01-08T20:44:31.424726+00:00 19994333.229739576578 27870000.000030301511 262864333.229766190052 1 60317.864264188 2024-01-08T20:44:32.425840+00:00 19994333.229895826429 27869999.999970890582 262864333.229863017797 1 60317.864275703 2024-01-08T20:44:33.420773+00:00 19994333.229706082493 27870000.000022027642 262864333.229724407196 1 60317.864287301 2024-01-08T20:44:34.422818+00:00 19994333.229558285326 27869999.999900151044 262864333.229454755783 1 60317.864298914 2024-01-08T20:44:35.426127+00:00 19994333.229669060558 27869999.999993678182 262864333.229659050703 1 60317.864310461 2024-01-08T20:44:36.423804+00:00 19994333.229552205652 27869999.999959971756 262864333.229508489370 1 60317.864322003 2024-01-08T20:44:37.421106+00:00 19994333.229582738131 27870000.000030990690 262864333.229610025883 1 60317.864333576 2024-01-08T20:44:38.420986+00:00 19994333.229686293751 27870000.000051312149 262864333.229733914137 1 60317.864345158 2024-01-08T20:44:39.421627+00:00 19994333.229702536017 27869999.999985545874 262864333.229684382677 1 60317.864356767 2024-01-08T20:44:40.424718+00:00 19994333.229578908533 27870000.000065125525 262864333.229640334845 1 60317.864368292 2024-01-08T20:44:41.420390+00:00 19994333.229864165187 27869999.999967668205 262864333.229828119278 1 60317.864379873 2024-01-08T20:44:42.421034+00:00 19994333.229480698705 27870000.000021494925 262864333.229498505592 1 60317.864391539 2024-01-08T20:44:43.428951+00:00 19994333.229850847274 27869999.999990589917 262864333.229837745428 1 60317.864403098 2024-01-08T20:44:44.427702+00:00 19994333.229713123292 27870000.000011853874 262864333.229721277952 1 60317.864414716 2024-01-08T20:44:45.431443+00:00 19994333.229576937854 27869999.999988649040 262864333.229561895132 1 60317.864426385 2024-01-08T20:44:46.439665+00:00 19994333.229871075600 27870000.000010102987 262864333.229877471924 1 60317.864437783 2024-01-08T20:44:47.424488+00:00 19994333.229703884572 27869999.999986570328 262864333.229686737061 1 60317.864449318 2024-01-08T20:44:48.421086+00:00 19994333.229561477900 27870000.000020753592 262864333.229578524828 1 60317.864460895 2024-01-08T20:44:49.421336+00:00 19994333.229716777802 27869999.999994404614 262864333.229707479477 1 60317.864472476 2024-01-08T20:44:50.421918+00:00 19994333.229946944863 27870000.000041481107 262864333.229984730482 1 60317.864484161 2024-01-08T20:44:51.431527+00:00 19994333.229429259896 27870000.000009942800 262864333.229435503483 1 60317.864495634 2024-01-08T20:44:52.422785+00:00 19994333.229572236538 27869999.999979548156 262864333.229548096657 1 60317.864507340 2024-01-08T20:44:53.434176+00:00 19994333.229889117181 27869999.999987330288 262864333.229872763157 1 60317.864518760 2024-01-08T20:44:54.420846+00:00 19994333.229806296527 27870000.000025905669 262864333.229828506708 1 60317.864530398 2024-01-08T20:44:55.426356+00:00 19994333.229615803808 27869999.999970827252 262864333.229582935572 1 60317.864541921 2024-01-08T20:44:56.422013+00:00 19994333.229446206242 27869999.999948684126 262864333.229391187429 1 60317.864553480 2024-01-08T20:44:57.420661+00:00 19994333.229682501405 27869999.999964263290 262864333.229643076658 1 60317.864565330 2024-01-08T20:44:58.444476+00:00 19994333.229539714754 27870000.000014841557 262864333.229550868273 1 60317.864576711 2024-01-08T20:44:59.427829+00:00 19994333.229667015374 27870000.000031918287 262864333.229695230722 1 60317.864588250 2024-01-08T20:45:00.424781+00:00 19994333.229887902737 27869999.999973099679 262864333.229857295752 1 60317.864599880 2024-01-08T20:45:01.429641+00:00 19994333.229665957391 27870000.000042326748 262864333.229704588652 1 60317.864611547 2024-01-08T20:45:02.437709+00:00 19994333.229700479656 27869999.999956723303 262864333.229653507471 1 60317.864623072 2024-01-08T20:45:03.433372+00:00 19994333.229799605906 27870000.000085860491 262864333.229881763458 1 60317.864634599 2024-01-08T20:45:04.429353+00:00 19994333.229457914829 27869999.999958824366 262864333.229413032532 1 60317.864646160 2024-01-08T20:45:05.428189+00:00 19994333.229572270066 27869999.999966818839 262864333.229535400867 1 60317.864657711 2024-01-08T20:45:06.426208+00:00 19994333.229749649763 27869999.999979943037 262864333.229725897312 1 60317.864669251 2024-01-08T20:45:07.423282+00:00 19994333.229553043842 27870000.000001363456 262864333.229550719261 1 60317.864680802 2024-01-08T20:45:08.421279+00:00 19994333.229555204511 27869999.999958492815 262864333.229510009289 1 60317.864692388 2024-01-08T20:45:09.422320+00:00 19994333.229914888740 27870000.000016544014 262864333.229927718639 1 60317.864704071 2024-01-08T20:45:10.431694+00:00 19994333.229512862861 27870000.000048130751 262864333.229557305574 1 60317.864715582 2024-01-08T20:45:11.426312+00:00 19994333.229848824441 27870000.000034112483 262864333.229879260063 1 60317.864727120 2024-01-08T20:45:12.423172+00:00 19994333.229862965643 27870000.000035572797 262864333.229894846678 1 60317.864738702 2024-01-08T20:45:13.423853+00:00 19994333.229539677501 27870000.000010386109 262864333.229546368122 1 60317.864750260 2024-01-08T20:45:14.422422+00:00 19994333.229772578925 27870000.000029206276 262864333.229798078537 1 60317.864761871 2024-01-08T20:45:15.425627+00:00 19994333.229603804648 27869999.999975420535 262864333.229575514793 1 60317.864773432 2024-01-08T20:45:16.424490+00:00 19994333.229693602771 27870000.000003863126 262864333.229693770409 1 60317.864785051 2024-01-08T20:45:17.428374+00:00 19994333.229820005596 27869999.999947655946 262864333.229763984680 1 60317.864796567 2024-01-08T20:45:18.423370+00:00 19994333.229746561497 27870000.000021405518 262864333.229764252901 1 60317.864808165 2024-01-08T20:45:19.425392+00:00 19994333.229709669948 27870000.000011648983 262864333.229717612267 1 60317.864819708 2024-01-08T20:45:20.422805+00:00 19994333.229695420712 27869999.999933432788 262864333.229625135660 1 60317.864831283 2024-01-08T20:45:21.422858+00:00 19994333.229601901025 27870000.000005930662 262864333.229604125023 1 60317.864842871 2024-01-08T20:45:22.424020+00:00 19994333.229741111398 27870000.000016901642 262864333.229754328728 1 60317.864854431 2024-01-08T20:45:23.422836+00:00 19994333.229847092181 27869999.999995999038 262864333.229839414358 1 60317.864866065 2024-01-08T20:45:24.427991+00:00 19994333.229764595628 27870000.000041894615 262864333.229802787304 1 60317.864877610 2024-01-08T20:45:25.425509+00:00 19994333.229709163308 27869999.999977350235 262864333.229682803154 1 60317.864889151 2024-01-08T20:45:26.422643+00:00 19994333.229513645172 27869999.999972652644 262864333.229482591152 1 60317.864900758 2024-01-08T20:45:27.425544+00:00 19994333.229609899223 27870000.000004060566 262864333.229610264301 1 60317.864912284 2024-01-08T20:45:28.421333+00:00 19994333.229813769460 27869999.999952450395 262864333.229762494564 1 60317.864923860 2024-01-08T20:45:29.421482+00:00 19994333.229566551745 27870000.000002931803 262864333.229565769434 1 60317.864935406 2024-01-08T20:45:30.419082+00:00 19994333.229473114014 27870000.000008486211 262864333.229477912188 1 60317.864946996 2024-01-08T20:45:31.420469+00:00 19994333.229774478823 27870000.000003423542 262864333.229774206877 1 60317.864958576 2024-01-08T20:45:32.420965+00:00 19994333.229633748531 27869999.999993100762 262864333.229623138905 1 60317.864970146 2024-01-08T20:45:33.420616+00:00 19994333.229797385633 27870000.000027660280 262864333.229821354151 1 60317.864981725 2024-01-08T20:45:34.421059+00:00 19994333.229583624750 27870000.000032279640 262864333.229612201452 1 60317.864993346 2024-01-08T20:45:35.425138+00:00 19994333.229781247675 27869999.999944549054 262864333.229722082615 1 60317.865004931 2024-01-08T20:45:36.426030+00:00 19994333.229492366314 27870000.000033635646 262864333.229522317648 1 60317.865016523 2024-01-08T20:45:37.427564+00:00 19994333.229741368443 27869999.999983411282 262864333.229721069336 1 60317.865028111 2024-01-08T20:45:38.428781+00:00 19994333.229711078107 27869999.999946199358 262864333.229653596878 1 60317.865039693 2024-01-08T20:45:39.429488+00:00 19994333.229674644768 27869999.999975822866 262864333.229646772146 1 60317.865051192 2024-01-08T20:45:40.422991+00:00 19994333.229623965919 27869999.999978199601 262864333.229598462582 1 60317.865062957 2024-01-08T20:45:41.439485+00:00 19994333.229604177177 27870000.000017814338 262864333.229618310928 1 60317.865074528 2024-01-08T20:45:42.439218+00:00 19994333.229660313576 27870000.000067267567 262864333.229723870754 1 60317.865085939 2024-01-08T20:45:43.425165+00:00 19994333.229634769261 27870000.000037178397 262864333.229668259621 1 60317.865097691 2024-01-08T20:45:44.440491+00:00 19994333.229810625315 27870000.000010900199 262864333.229817837477 1 60317.865109054 2024-01-08T20:45:45.422244+00:00 19994333.229534868151 27870000.000020157546 262864333.229551315308 1 60317.865120742 2024-01-08T20:45:46.432077+00:00 19994333.229586392641 27869999.999970447272 262864333.229553133249 1 60317.865132344 2024-01-08T20:45:47.434529+00:00 19994333.229719396681 27870000.000055540353 262864333.229771256447 1 60317.865143971 2024-01-08T20:45:48.439061+00:00 19994333.229634679854 27869999.999985210598 262864333.229616194963 1 60317.865155434 2024-01-08T20:45:49.429463+00:00 19994333.229689400643 27870000.000033929944 262864333.229719609022 1 60317.865167067 2024-01-08T20:45:50.434636+00:00 19994333.229610711336 27869999.999933380634 262864333.229540407658 1 60317.865178520 2024-01-08T20:45:51.424121+00:00 19994333.229772899300 27870000.000015538186 262864333.229784727097 1 60317.865190087 2024-01-08T20:45:52.423522+00:00 19994333.229755941778 27870000.000036798418 262864333.229789048433 1 60317.865201662 2024-01-08T20:45:53.423608+00:00 19994333.229601088911 27870000.000022515655 262864333.229619920254 1 60317.865213261 2024-01-08T20:45:54.425783+00:00 19994333.229852113873 27870000.000064436346 262864333.229912847281 1 60317.865224800 2024-01-08T20:45:55.422678+00:00 19994333.229560427368 27870000.000018436462 262864333.229575186968 1 60317.865236382 2024-01-08T20:45:56.423383+00:00 19994333.229754604399 27870000.000048607588 262864333.229799509048 1 60317.865247923 2024-01-08T20:45:57.420539+00:00 19994333.229716286063 27870000.000008355826 262864333.229720950127 1 60317.865259485 2024-01-08T20:45:58.419519+00:00 19994333.229696962982 27870000.000080052763 262864333.229773312807 1 60317.865271079 2024-01-08T20:45:59.421233+00:00 19994333.229635160416 27869999.999940201640 262864333.229571670294 1 60317.865282702 2024-01-08T20:46:00.425425+00:00 19994333.229679409415 27869999.999968755990 262864333.229644477367 1 60317.865294257 2024-01-08T20:46:01.423823+00:00 19994333.229566387832 27869999.999936435372 262864333.229499131441 1 60317.865305894 2024-01-08T20:46:02.429224+00:00 19994333.229604009539 27869999.999978188425 262864333.229578495026 1 60317.865317426 2024-01-08T20:46:03.425600+00:00 19994333.229771245271 27870000.000002253801 262864333.229769825935 1 60317.865329041 2024-01-08T20:46:04.429138+00:00 19994333.229748450220 27870000.000006686896 262864333.229751437902 1 60317.865340610 2024-01-08T20:46:05.428721+00:00 19994333.229674439877 27870000.000037629157 262864333.229708373547 1 60317.865352198 2024-01-08T20:46:06.429889+00:00 19994333.229497455060 27870000.000015195459 262864333.229508966208 1 60317.865363686 2024-01-08T20:46:07.422471+00:00 19994333.229753188789 27870000.000044062734 262864333.229793548584 1 60317.865375373 2024-01-08T20:46:08.432203+00:00 19994333.229675456882 27869999.999988030642 262864333.229659795761 1 60317.865386877 2024-01-08T20:46:09.426171+00:00 19994333.229618426412 27869999.999966997653 262864333.229581743479 1 60317.865398479 2024-01-08T20:46:10.428553+00:00 19994333.229725677520 27869999.999984800816 262864333.229706794024 1 60317.865410015 2024-01-08T20:46:11.425343+00:00 19994333.229741815478 27869999.999951962382 262864333.229690074921 1 60317.865421763 2024-01-08T20:46:12.440348+00:00 19994333.229688763618 27869999.999949079007 262864333.229634135962 1 60317.865433185 2024-01-08T20:46:13.427181+00:00 19994333.229599129409 27869999.999972965568 262864333.229568392038 1 60317.865444753 2024-01-08T20:46:14.426639+00:00 19994333.229800678790 27870000.000053953379 262864333.229850918055 1 60317.865456373 2024-01-08T20:46:15.430653+00:00 19994333.229665838182 27870000.000013723969 262864333.229675859213 1 60317.865467860 2024-01-08T20:46:16.423084+00:00 19994333.229852311313 27870000.000036325306 262864333.229884952307 1 60317.865479812 2024-01-08T20:46:17.455775+00:00 19994333.229584079236 27870000.000063464046 262864333.229643851519 1 60317.865491040 2024-01-08T20:46:18.425841+00:00 19994333.229350470006 27870000.000003453344 262864333.229350239038 1 60317.865502597 2024-01-08T20:46:19.424386+00:00 19994333.229668077081 27870000.000017229468 262864333.229681611061 1 60317.865514215 2024-01-08T20:46:20.428147+00:00 19994333.229881715029 27869999.999999146909 262864333.229877144098 1 60317.865525796 2024-01-08T20:46:21.428759+00:00 19994333.229626335204 27869999.999960783869 262864333.229583412409 1 60317.865537339 2024-01-08T20:46:22.426081+00:00 19994333.229620840400 27869999.999979544431 262864333.229596704245 1 60317.865548871 2024-01-08T20:46:23.422450+00:00 19994333.229640308768 27869999.999992996454 262864333.229629606009 1 60317.865560507 2024-01-08T20:46:24.427796+00:00 19994333.229685533792 27869999.999992199242 262864333.229674041271 1 60317.865572102 2024-01-08T20:46:25.429656+00:00 19994333.229809403419 27869999.999954830855 262864333.229760527611 1 60317.865583605 2024-01-08T20:46:26.423453+00:00 19994333.229581937194 27870000.000000350177 262864333.229578614235 1 60317.865595171 2024-01-08T20:46:27.422765+00:00 19994333.229728996754 27870000.000043593347 262864333.229768902063 1 60317.865606788 2024-01-08T20:46:28.426457+00:00 19994333.229687239975 27870000.000048149377 262864333.229731708765 1 60317.865618415 2024-01-08T20:46:29.431076+00:00 19994333.229664202780 27870000.000027514994 262864333.229688018560 1 60317.865629985 2024-01-08T20:46:30.430719+00:00 19994333.229299899191 27869999.999978166074 262864333.229274362326 1 60317.865641491 2024-01-08T20:46:31.424875+00:00 19994333.229880217463 27869999.999927502126 262864333.229804009199 1 60317.865653112 2024-01-08T20:46:32.428844+00:00 19994333.229448646307 27870000.000004686415 262864333.229449629784 1 60317.865664633 2024-01-08T20:46:33.424334+00:00 19994333.229595486075 27869999.999947998673 262864333.229539781809 1 60317.865676184 2024-01-08T20:46:34.422330+00:00 19994333.229595970362 27870000.000008579344 262864333.229600846767 1 60317.865687806 2024-01-08T20:46:35.426413+00:00 19994333.229797653854 27869999.999948330224 262864333.229742288589 1 60317.865699417 2024-01-08T20:46:36.429610+00:00 19994333.229730203748 27870000.000006947666 262864333.229733467102 1 60317.865710909 2024-01-08T20:46:37.422600+00:00 19994333.229571416974 27870000.000028859824 262864333.229596555233 1 60317.865722448 2024-01-08T20:46:38.419488+00:00 19994333.229535404593 27870000.000031098723 262864333.229562819004 1 60317.865734046 2024-01-08T20:46:39.421579+00:00 19994333.229469288141 27870000.000036153942 262864333.229501754045 1 60317.865745619 2024-01-08T20:46:40.421496+00:00 19994333.229747869074 27870000.000038616359 262864333.229782789946 1 60317.865757213 2024-01-08T20:46:41.423193+00:00 19994333.229495279491 27870000.000009816140 262864333.229501396418 1 60317.865768760 2024-01-08T20:46:42.420927+00:00 19994333.229946143925 27870000.000000473112 262864333.229942917824 1 60317.865780359 2024-01-08T20:46:43.423008+00:00 19994333.229641921818 27869999.999977435917 262864333.229615658522 1 60317.865791909 2024-01-08T20:46:44.420935+00:00 19994333.229649972171 27869999.999933015555 262864333.229579269886 1 60317.865803509 2024-01-08T20:46:45.423223+00:00 19994333.229755070060 27869999.999947089702 262864333.229698479176 1 60317.865815128 2024-01-08T20:46:46.427097+00:00 19994333.229784786701 27870000.000016178936 262864333.229797273874 1 60317.865826665 2024-01-08T20:46:47.423906+00:00 19994333.229690238833 27870000.000064618886 262864333.229751169682 1 60317.865838314 2024-01-08T20:46:48.430337+00:00 19994333.229543175548 27869999.999998506159 262864333.229537993670 1 60317.865849824 2024-01-08T20:46:49.424744+00:00 19994333.229550279677 27869999.999981287867 262864333.229527860880 1 60317.865861379 2024-01-08T20:46:50.423110+00:00 19994333.229709062725 27869999.999993767589 262864333.229699134827 1 60317.865872919 2024-01-08T20:46:51.420149+00:00 19994333.229926701635 27870000.000033911318 262864333.229956924915 1 60317.865884505 2024-01-08T20:46:52.421212+00:00 19994333.229457888752 27870000.000019401312 262864333.229473590851 1 60317.865896067 2024-01-08T20:46:53.420139+00:00 19994333.229821752757 27869999.999971758574 262864333.229789793491 1 60317.865907674 2024-01-08T20:46:54.423057+00:00 19994333.229572221637 27870000.000003032386 262864333.229571580887 1 60317.865919401 2024-01-08T20:46:55.436256+00:00 19994333.229703243822 27869999.999969489872 262864333.229669034481 1 60317.865930889 2024-01-08T20:46:56.428841+00:00 19994333.229697126895 27869999.999971322715 262864333.229664772749 1 60317.865942435 2024-01-08T20:46:57.426391+00:00 19994333.229698915035 27869999.999991767108 262864333.229687005281 1 60317.865954008 2024-01-08T20:46:58.426276+00:00 19994333.229633051902 27870000.000016976148 262864333.229646354914 1 60317.865965542 2024-01-08T20:46:59.422887+00:00 19994333.229572542012 27870000.000020571053 262864333.229589402676 1 60317.865977234 2024-01-08T20:47:00.433047+00:00 19994333.230030830950 27870000.000037524849 262864333.230064660311 1 60317.865988729 2024-01-08T20:47:01.426140+00:00 19994333.229752898216 27870000.000029265881 262864333.229778468609 1 60317.866000294 2024-01-08T20:47:02.425384+00:00 19994333.229570899159 27870000.000044703484 262864333.229611903429 1 60317.866011877 2024-01-08T20:47:03.426156+00:00 19994333.229800529778 27869999.999983184040 262864333.229780018330 1 60317.866023473 2024-01-08T20:47:04.428021+00:00 19994333.229730993509 27869999.999977346510 262864333.229704648256 1 60317.866034970 2024-01-08T20:47:05.421362+00:00 19994333.229582834989 27869999.999948244542 262864333.229527384043 1 60317.866046553 2024-01-08T20:47:06.422175+00:00 19994333.229563798755 27869999.999947927892 262864333.229508042336 1 60317.866058122 2024-01-08T20:47:07.421784+00:00 19994333.229769013822 27869999.999961934984 262864333.229727268219 1 60317.866069753 2024-01-08T20:47:08.426622+00:00 19994333.229804437608 27870000.000032886863 262864333.229833632708 1 60317.866081271 2024-01-08T20:47:09.421839+00:00 19994333.229643128812 27870000.000019159168 262864333.229658603668 1 60317.866092899 2024-01-08T20:47:10.426496+00:00 19994333.229735832661 27869999.999976813793 262864333.229708939791 1 60317.866104416 2024-01-08T20:47:11.421553+00:00 19994333.229748494923 27870000.000064622611 262864333.229809403419 1 60317.866116068 2024-01-08T20:47:12.428271+00:00 19994333.229725688696 27870000.000064611435 262864333.229786604643 1 60317.866127565 2024-01-08T20:47:13.421634+00:00 19994333.229517553002 27869999.999999191612 262864333.229513049126 1 60317.866139201 2024-01-08T20:47:14.427018+00:00 19994333.229748930782 27870000.000020585954 262864333.229765832424 1 60317.866150807 2024-01-08T20:47:15.429720+00:00 19994333.229600399733 27869999.999977964908 262864333.229574680328 1 60317.866162300 2024-01-08T20:47:16.422751+00:00 19994333.229625597596 27870000.000001024455 262864333.229622900486 1 60317.866173933 2024-01-08T20:47:17.427846+00:00 19994333.229599446058 27869999.999918669462 262864333.229514420033 1 60317.866185518 2024-01-08T20:47:18.428766+00:00 19994333.229822497815 27870000.000004496425 262864333.229823291302 1 60317.866197057 2024-01-08T20:47:19.425721+00:00 19994333.229477133602 27870000.000011768192 262864333.229485213757 1 60317.866208612 2024-01-08T20:47:20.424091+00:00 19994333.229731500149 27870000.000033836812 262864333.229761630297 1 60317.866220138 2024-01-08T20:47:21.419900+00:00 19994333.229791559279 27869999.999983496964 262864333.229771345854 1 60317.866231707 2024-01-08T20:47:22.419520+00:00 19994333.229835040867 27870000.000112585723 262864333.229943931103 1 60317.866243324 2024-01-08T20:47:23.423185+00:00 19994333.229586873204 27869999.999978888780 262864333.229562073946 1 60317.866255304 2024-01-08T20:47:24.458228+00:00 19994333.229706238955 27869999.999990575016 262864333.229693114758 1 60317.866266498 2024-01-08T20:47:25.425446+00:00 19994333.229494214058 27869999.999989695847 262864333.229480206966 1 60317.866278119 2024-01-08T20:47:26.429532+00:00 19994333.229630257934 27869999.999992195517 262864333.229618757963 1 60317.866289793 2024-01-08T20:47:27.438070+00:00 19994333.229802817106 27869999.999963156879 262864333.229762285948 1 60317.866301172 2024-01-08T20:47:28.421317+00:00 19994333.229689087719 27869999.999977216125 262864333.229662626982 1 60317.866312734 2024-01-08T20:47:29.420249+00:00 19994333.229637313634 27869999.999976430088 262864333.229610055685 1 60317.866324333 2024-01-08T20:47:30.422328+00:00 19994333.229739084840 27870000.000000081956 262864333.229735493660 1 60317.866335938 2024-01-08T20:47:31.425013+00:00 19994333.229516264051 27870000.000016599894 262864333.229529172182 1 60317.866347537 2024-01-08T20:47:32.427226+00:00 19994333.229913614690 27870000.000018529594 262864333.229928463697 1 60317.866359091 2024-01-08T20:47:33.425472+00:00 19994333.229566484690 27870000.000005144626 262864333.229567945004 1 60317.866370935 2024-01-08T20:47:34.448824+00:00 19994333.229812171310 27870000.000036694109 262864333.229845166206 1 60317.866382329 2024-01-08T20:47:35.433254+00:00 19994333.229915678501 27869999.999973084778 262864333.229885071516 1 60317.866393851 2024-01-08T20:47:36.428715+00:00 19994333.229541208595 27869999.999995943159 262864333.229533463717 1 60317.866405441 2024-01-08T20:47:37.430143+00:00 19994333.229567721486 27869999.999974858016 262864333.229538857937 1 60317.866417006 2024-01-08T20:47:38.429309+00:00 19994333.229915019125 27869999.999972999096 262864333.229884326458 1 60317.866428518 2024-01-08T20:47:39.423935+00:00 19994333.229539416730 27869999.999945480376 262864333.229481220245 1 60317.866440149 2024-01-08T20:47:40.428842+00:00 19994333.229699671268 27869999.999988358468 262864333.229684323072 1 60317.866451866 2024-01-08T20:47:41.441186+00:00 19994333.229813516140 27869999.999986294657 262864333.229796111584 1 60317.866463360 2024-01-08T20:47:42.434360+00:00 19994333.229712963104 27870000.000035457313 262864333.229744732380 1 60317.866474897 2024-01-08T20:47:43.431121+00:00 19994333.229680571705 27870000.000021141022 262864333.229698002338 1 60317.866486471 2024-01-08T20:47:44.431089+00:00 19994333.229506574571 27870000.000020325184 262864333.229523211718 1 60317.866497941 2024-01-08T20:47:45.422099+00:00 19994333.229678951204 27870000.000034451485 262864333.229709714651 1 60317.866509544 2024-01-08T20:47:46.424622+00:00 19994333.229677122086 27869999.999970465899 262864333.229643881321 1 60317.866521070 2024-01-08T20:47:47.420443+00:00 19994333.229669883847 27870000.000066768378 262864333.229732930660 1 60317.866532646 2024-01-08T20:47:48.420573+00:00 19994333.229592580348 27869999.999939106405 262864333.229528009892 1 60317.866544213 2024-01-08T20:47:49.420022+00:00 19994333.229841198772 27869999.999973669648 262864333.229811161757 1 60317.866555786 2024-01-08T20:47:50.419883+00:00 19994333.229548633099 27869999.999971169978 262864333.229516118765 1 60317.866567373 2024-01-08T20:47:51.421011+00:00 19994333.229692015797 27870000.000005498528 262864333.229693800211 1 60317.866578972 2024-01-08T20:47:52.423138+00:00 19994333.229473959655 27870000.000023204833 262864333.229493469000 1 60317.866590525 2024-01-08T20:47:53.421391+00:00 19994333.229708570987 27870000.000034395605 262864333.229739278555 1 60317.866602117 2024-01-08T20:47:54.422929+00:00 19994333.229732930660 27870000.000070665032 262864333.229799896479 1 60317.866613721 2024-01-08T20:47:55.425543+00:00 19994333.229545984417 27870000.000013273209 262864333.229555547237 1 60317.866625340 2024-01-08T20:47:56.429348+00:00 19994333.229778844863 27870000.000007625669 262864333.229782789946 1 60317.866636891 2024-01-08T20:47:57.427416+00:00 19994333.229733657092 27870000.000016696751 262864333.229746639729 1 60317.866648465 2024-01-08T20:47:58.427400+00:00 19994333.229394100606 27869999.999987479299 262864333.229377895594 1 60317.866659987 2024-01-08T20:47:59.422863+00:00 19994333.229730803519 27869999.999976973981 262864333.229704082012 1 60317.866671557 2024-01-08T20:48:00.422488+00:00 19994333.229525152594 27869999.999975327402 262864333.229496777058 1 60317.866683463 2024-01-08T20:48:01.451220+00:00 19994333.229692053050 27869999.999988038093 262864333.229676395655 1 60317.866694815 2024-01-08T20:48:02.432024+00:00 19994333.229649689049 27870000.000057447702 262864333.229703456163 1 60317.866706312 2024-01-08T20:48:03.425366+00:00 19994333.229763876647 27869999.999937266111 262864333.229697436094 1 60317.866717935 2024-01-08T20:48:04.429604+00:00 19994333.229954812676 27870000.000051666051 262864333.230002790689 1 60317.866729429 2024-01-08T20:48:05.422687+00:00 19994333.229813378304 27870000.000059004873 262864333.229868680239 1 60317.866741147 2024-01-08T20:48:06.435109+00:00 19994333.229715108871 27870000.000009596348 262864333.229721009731 1 60317.866752621 2024-01-08T20:48:07.426473+00:00 19994333.229655206203 27869999.999989721924 262864333.229641228914 1 60317.866764215 2024-01-08T20:48:08.428178+00:00 19994333.229526266456 27870000.000041656196 262864333.229564249516 1 60317.866775801 2024-01-08T20:48:09.429223+00:00 19994333.229824624956 27869999.999986983836 262864333.229807913303 1 60317.866787413 2024-01-08T20:48:10.432466+00:00 19994333.229801483452 27869999.999992989004 262864333.229790776968 1 60317.866798937 2024-01-08T20:48:11.428175+00:00 19994333.229749418795 27869999.999967418611 262864333.229713141918 1 60317.866810501 2024-01-08T20:48:12.427264+00:00 19994333.229658063501 27869999.999997138977 262864333.229651510715 1 60317.866822286 2024-01-08T20:48:13.445455+00:00 19994333.229659140110 27870000.000009115785 262864333.229664564133 1 60317.866833614 2024-01-08T20:48:14.424224+00:00 19994333.229659501463 27869999.999968428165 262864333.229624241590 1 60317.866845154 2024-01-08T20:48:15.421286+00:00 19994333.229878570884 27870000.000015079975 262864333.229889959097 1 60317.866856738 2024-01-08T20:48:16.422117+00:00 19994333.229335613549 27870000.000012885779 262864333.229344785213 1 60317.866868280 2024-01-08T20:48:17.419378+00:00 19994333.229675885290 27869999.999980513006 262864333.229652702808 1 60317.866879909 2024-01-08T20:48:18.424181+00:00 19994333.229704737663 27870000.000035591424 262864333.229736626148 1 60317.866891435 2024-01-08T20:48:19.420020+00:00 19994333.229729730636 27869999.999998770654 262864333.229724824429 1 60317.866903016 2024-01-08T20:48:20.420594+00:00 19994333.229673862457 27870000.000001046807 262864333.229671210051 1 60317.866914590 2024-01-08T20:48:21.420600+00:00 19994333.229560244828 27869999.999985899776 262864333.229542464018 1 60317.866926203 2024-01-08T20:48:22.423885+00:00 19994333.229936566204 27869999.999972168356 262864333.229905039072 1 60317.866937774 2024-01-08T20:48:23.423689+00:00 19994333.229559935629 27869999.999960668385 262864333.229516893625 1 60317.866949362 2024-01-08T20:48:24.424844+00:00 19994333.229537360370 27869999.999950658530 262864333.229484319687 1 60317.866960919 2024-01-08T20:48:25.423400+00:00 19994333.229645654559 27869999.999986831099 262864333.229628801346 1 60317.866972496 2024-01-08T20:48:26.423633+00:00 19994333.229615069926 27869999.999997980893 262864333.229609340429 1 60317.866984345 2024-01-08T20:48:27.447361+00:00 19994333.229757938534 27870000.000018659979 262864333.229772895575 1 60317.866995659 2024-01-08T20:48:28.424967+00:00 19994333.229473128915 27870000.000062767416 262864333.229532182217 1 60317.867007222 2024-01-08T20:48:29.423965+00:00 19994333.229708101600 27870000.000034566969 262864333.229738980532 1 60317.867018784 2024-01-08T20:48:30.422984+00:00 19994333.229536373168 27869999.999962877482 262864333.229495555162 1 60317.867030339 2024-01-08T20:48:31.421267+00:00 19994333.229665875435 27870000.000001292676 262864333.229663461447 1 60317.867041914 2024-01-08T20:48:32.421369+00:00 19994333.229509431869 27869999.999997399747 262864333.229503154755 1 60317.867053516 2024-01-08T20:48:33.423820+00:00 19994333.229450877756 27869999.999977208674 262864333.229424387217 1 60317.867065083 2024-01-08T20:48:34.423153+00:00 19994333.229777589440 27869999.999981213361 262864333.229755103588 1 60317.867076728 2024-01-08T20:48:35.429249+00:00 19994333.229472588748 27869999.999964199960 262864333.229433089495 1 60317.867088501 2024-01-08T20:48:36.446469+00:00 19994333.229528494179 27870000.000002894551 262864333.229527682066 1 60317.867099800 2024-01-08T20:48:37.422698+00:00 19994333.229589391500 27869999.999998483807 262864333.229584187269 1 60317.867111362 2024-01-08T20:48:38.421656+00:00 19994333.229512572289 27870000.000046156347 262864333.229555040598 1 60317.867122926 2024-01-08T20:48:39.420845+00:00 19994333.229689795524 27870000.000038888305 262864333.229725003242 1 60317.867134562 2024-01-08T20:48:40.426150+00:00 19994333.229756232351 27870000.000022385269 262864333.229774922132 1 60317.867146167 2024-01-08T20:48:41.428814+00:00 19994333.229593548924 27870000.000002436340 262864333.229592293501 1 60317.867157767 2024-01-08T20:48:42.431033+00:00 19994333.229777783155 27869999.999972529709 262864333.229746609926 1 60317.867169275 2024-01-08T20:48:43.425347+00:00 19994333.229547824711 27869999.999962139875 262864333.229506283998 1 60317.867180834 2024-01-08T20:48:44.424074+00:00 19994333.229626026005 27870000.000006984919 262864333.229629307985 1 60317.867192400 2024-01-08T20:48:45.423362+00:00 19994333.229736600071 27870000.000026807189 262864333.229759722948 1 60317.867203998 2024-01-08T20:48:46.425418+00:00 19994333.229603800923 27869999.999997477978 262864333.229597568512 1 60317.867215522 2024-01-08T20:48:47.421113+00:00 19994333.229527708143 27869999.999964371324 262864333.229488372803 1 60317.867227091 2024-01-08T20:48:48.420648+00:00 19994333.229727227241 27869999.999991759658 262864333.229715317488 1 60317.867238799 2024-01-08T20:48:49.432246+00:00 19994333.229463070631 27870000.000055894256 262864333.229515284300 1 60317.867250347 2024-01-08T20:48:50.429955+00:00 19994333.229571111500 27870000.000009302050 262864333.229576706886 1 60317.867261885 2024-01-08T20:48:51.426888+00:00 19994333.229432109743 27869999.999975007027 262864333.229403406382 1 60317.867273534 2024-01-08T20:48:52.433345+00:00 19994333.229794248939 27870000.000002708286 262864333.229793250561 1 60317.867285185 2024-01-08T20:48:53.439990+00:00 19994333.229706443846 27869999.999980382621 262864333.229683130980 1 60317.867296583 2024-01-08T20:48:54.424768+00:00 19994333.229716110975 27870000.000000432134 262864333.229712843895 1 60317.867308267 2024-01-08T20:48:55.434270+00:00 19994333.229529712349 27869999.999987609684 262864333.229513615370 1 60317.867319777 2024-01-08T20:48:56.428709+00:00 19994333.229586191475 27869999.999984093010 262864333.229566574097 1 60317.867331296 2024-01-08T20:48:57.423963+00:00 19994333.229683294892 27870000.000010389835 262864333.229690015316 1 60317.867342956 2024-01-08T20:48:58.431415+00:00 19994333.229525096714 27870000.000025879592 262864333.229547262192 1 60317.867354422 2024-01-08T20:48:59.422069+00:00 19994333.229662358761 27870000.000030409545 262864333.229689061642 1 60317.867366079 2024-01-08T20:49:00.429203+00:00 19994333.229674629867 27870000.000000037253 262864333.229670971632 1 60317.867377705 2024-01-08T20:49:01.433709+00:00 19994333.229919224977 27870000.000058677047 262864333.229974210262 1 60317.867389206 2024-01-08T20:49:02.427411+00:00 19994333.229624755681 27869999.999943736941 262864333.229564785957 1 60317.867400750 2024-01-08T20:49:03.424808+00:00 19994333.229586016387 27870000.000052172691 262864333.229634493589 1 60317.867412356 2024-01-08T20:49:04.427511+00:00 19994333.229420524091 27869999.999936759472 262864333.229353576899 1 60317.867423874 2024-01-08T20:49:05.422703+00:00 19994333.229682244360 27870000.000052284449 262864333.229730814695 1 60317.867435531 2024-01-08T20:49:06.429897+00:00 19994333.229658536613 27869999.999969854951 262864333.229624688625 1 60317.867447102 2024-01-08T20:49:07.429595+00:00 19994333.229570839554 27869999.999977167696 262864333.229544311762 1 60317.867458574 2024-01-08T20:49:08.420785+00:00 19994333.229706667364 27870000.000024504960 262864333.229727476835 1 60317.867470169 2024-01-08T20:49:09.422535+00:00 19994333.229636710137 27869999.999998338521 262864333.229631334543 1 60317.867481735 2024-01-08T20:49:10.421885+00:00 19994333.229455873370 27870000.000020500273 262864333.229472696781 1 60317.867493342 2024-01-08T20:49:11.424705+00:00 19994333.229542240500 27870000.000013057142 262864333.229551613331 1 60317.867504903 2024-01-08T20:49:12.423593+00:00 19994333.229709640145 27870000.000024765730 262864333.229730725288 1 60317.867516560 2024-01-08T20:49:13.430834+00:00 19994333.229851350188 27870000.000037431717 262864333.229885101318 1 60317.867528175 2024-01-08T20:49:14.434284+00:00 19994333.229777660221 27870000.000006221235 262864333.229780197144 1 60317.867539640 2024-01-08T20:49:15.424850+00:00 19994333.229568641633 27869999.999998472631 262864333.229563415051 1 60317.867551166 2024-01-08T20:49:16.420748+00:00 19994333.229450479150 27869999.999956000596 262864333.229402780533 1 60317.867562760 2024-01-08T20:49:17.422485+00:00 19994333.229905974120 27869999.999995794147 262864333.229898065329 1 60317.867574368 2024-01-08T20:49:18.425359+00:00 19994333.229432735592 27869999.999993283302 262864333.229422330856 1 60317.867585912 2024-01-08T20:49:19.422775+00:00 19994333.229611258954 27869999.999969836324 262864333.229577392340 1 60317.867597566 2024-01-08T20:49:20.429726+00:00 19994333.229686584324 27870000.000020567328 262864333.229703456163 1 60317.867609232 2024-01-08T20:49:21.437673+00:00 19994333.229592133313 27870000.000028174371 262864333.229616612196 1 60317.867620899 2024-01-08T20:49:22.445705+00:00 19994333.229882866144 27870000.000032175332 262864333.229911357164 1 60317.867632223 2024-01-08T20:49:23.424087+00:00 19994333.229738820344 27870000.000016581267 262864333.229751706123 1 60317.867643760 2024-01-08T20:49:24.420846+00:00 19994333.229596957564 27870000.000103697181 262864333.229696989059 1 60317.867655360 2024-01-08T20:49:25.423128+00:00 19994333.229874819517 27869999.999965965748 262864333.229837089777 1 60317.867666944 2024-01-08T20:49:26.424006+00:00 19994333.229417979717 27869999.999993760139 262864333.229408055544 1 60317.867678550 2024-01-08T20:49:27.426674+00:00 19994333.229708392173 27869999.999979559332 262864333.229684263468 1 60317.867690186 2024-01-08T20:49:28.432050+00:00 19994333.229672737420 27869999.999994978309 262864333.229664027691 1 60317.867701753 2024-01-08T20:49:29.431487+00:00 19994333.229648869485 27870000.000032257289 262864333.229677408934 1 60317.867713310 2024-01-08T20:49:30.430023+00:00 19994333.229536850005 27870000.000002030283 262864333.229535192251 1 60317.867724937 2024-01-08T20:49:31.434589+00:00 19994333.229737903923 27870000.000011987984 262864333.229746192694 1 60317.867736454 2024-01-08T20:49:32.429650+00:00 19994333.229675952345 27870000.000031393021 262864333.229703634977 1 60317.867747989 2024-01-08T20:49:33.426245+00:00 19994333.229716092348 27870000.000045802444 262864333.229758203030 1 60317.867759801 2024-01-08T20:49:34.446835+00:00 19994333.229537468404 27869999.999969732016 262864333.229503482580 1 60317.867771231 2024-01-08T20:49:35.434361+00:00 19994333.229670852423 27869999.999966144562 262864333.229633301497 1 60317.867782691 2024-01-08T20:49:36.424549+00:00 19994333.229761429131 27870000.000002570450 262864333.229760289192 1 60317.867794385 2024-01-08T20:49:37.434860+00:00 19994333.229744646698 27869999.999994818121 262864333.229735761881 1 60317.867805997 2024-01-08T20:49:38.438114+00:00 19994333.229538880289 27869999.999958425760 262864333.229493618011 1 60317.867817596 2024-01-08T20:49:39.440266+00:00 19994333.229611109942 27869999.999960888177 262864333.229568302631 1 60317.867829025 2024-01-08T20:49:40.427725+00:00 19994333.229794714600 27869999.999961659312 262864333.229752689600 1 60317.867840514 2024-01-08T20:49:41.420425+00:00 19994333.229437191039 27869999.999987702817 262864333.229421198368 1 60317.867852245 2024-01-08T20:49:42.433924+00:00 19994333.229765146971 27870000.000047478825 262864333.229808926582 1 60317.867863756 2024-01-08T20:49:43.428487+00:00 19994333.229656152427 27870000.000003866851 262864333.229656338692 1 60317.867875334 2024-01-08T20:49:44.428830+00:00 19994333.229769792408 27870000.000065747648 262864333.229831844568 1 60317.867886866 2024-01-08T20:49:45.425185+00:00 19994333.229573350400 27869999.999995205551 262864333.229564845562 1 60317.867898481 2024-01-08T20:49:46.428717+00:00 19994333.229569513351 27869999.999989498407 262864333.229555338621 1 60317.867910121 2024-01-08T20:49:47.434438+00:00 19994333.229796633124 27869999.999994028360 262864333.229786992073 1 60317.867921717 2024-01-08T20:49:48.436349+00:00 19994333.229637049139 27869999.999964103103 262864333.229597479105 1 60317.867933195 2024-01-08T20:49:49.428010+00:00 19994333.229578286409 27869999.999926477671 262864333.229501068592 1 60317.867944779 2024-01-08T20:49:50.428902+00:00 19994333.229672223330 27869999.999986402690 262864333.229654937983 1 60317.867956532 2024-01-08T20:49:51.444360+00:00 19994333.229407019913 27869999.999976612628 262864333.229379922152 1 60317.867967987 2024-01-08T20:49:52.434105+00:00 19994333.229544617236 27869999.999990049750 262864333.229530960321 1 60317.867979488 2024-01-08T20:49:53.427737+00:00 19994333.229793947190 27870000.000008381903 262864333.229798614979 1 60317.867991035 2024-01-08T20:49:54.425417+00:00 19994333.229422505945 27870000.000041447580 262864333.229460269213 1 60317.868002685 2024-01-08T20:49:55.431994+00:00 19994333.229776166379 27870000.000069007277 262864333.229841500521 1 60317.868014225 2024-01-08T20:49:56.429068+00:00 19994333.229606386274 27870000.000004142523 262864333.229606837034 1 60317.868025822 2024-01-08T20:49:57.431025+00:00 19994333.229664139450 27870000.000020232052 262864333.229680687189 1 60317.868037345 2024-01-08T20:49:58.426588+00:00 19994333.229580637068 27869999.999988168478 262864333.229565113783 1 60317.868049051 2024-01-08T20:49:59.438027+00:00 19994333.229769501835 27870000.000007461756 262864333.229773253202 1 60317.868060502 2024-01-08T20:50:00.427394+00:00 19994333.229571871459 27869999.999927997589 262864333.229496181011 1 60317.868072489 2024-01-08T20:50:01.463092+00:00 19994333.229626446962 27869999.999945748597 262864333.229568511248 1 60317.868083743 2024-01-08T20:50:02.435444+00:00 19994333.229709081352 27869999.999964073300 262864333.229669451714 1 60317.868095262 2024-01-08T20:50:03.430688+00:00 19994333.229531496763 27870000.000028625131 262864333.229556411505 1 60317.868106902 2024-01-08T20:50:04.436320+00:00 19994333.229673720896 27870000.000006262213 262864333.229676276445 1 60317.868118361 2024-01-08T20:50:05.426360+00:00 19994333.229589886963 27870000.000044379383 262864333.229630559683 1 60317.868129995 2024-01-08T20:50:06.431556+00:00 19994333.229853786528 27870000.000002324581 262864333.229852408171 1 60317.868141455 2024-01-08T20:50:07.421674+00:00 19994333.229418296367 27870000.000046007335 262864333.229460626841 1 60317.868153080 2024-01-08T20:50:08.426147+00:00 19994333.230009309947 27870000.000039100647 262864333.230044722557 1 60317.868164592 2024-01-08T20:50:09.420781+00:00 19994333.229679696262 27870000.000001881272 262864333.229677885771 1 60317.868176252 2024-01-08T20:50:10.428138+00:00 19994333.229652795941 27869999.999965704978 262864333.229614794254 1 60317.868187783 2024-01-08T20:50:11.424497+00:00 19994333.229783769697 27869999.999977070838 262864333.229757159948 1 60317.868199346 2024-01-08T20:50:12.423452+00:00 19994333.229669328779 27869999.999974709004 262864333.229640334845 1 60317.868210925 2024-01-08T20:50:13.423919+00:00 19994333.229734104127 27870000.000005848706 262864333.229736238718 1 60317.868222735 2024-01-08T20:50:14.444329+00:00 19994333.229870870709 27869999.999991964549 262864333.229859113693 1 60317.868234064 2024-01-08T20:50:15.423136+00:00 19994333.229467216879 27870000.000041164458 262864333.229504674673 1 60317.868245624 2024-01-08T20:50:16.421898+00:00 19994333.229784149677 27870000.000008042902 262864333.229788511992 1 60317.868257225 2024-01-08T20:50:17.424182+00:00 19994333.229771707207 27870000.000066984445 262864333.229835003614 1 60317.868268844 2024-01-08T20:50:18.428079+00:00 19994333.229794599116 27870000.000035330653 262864333.229826241732 1 60317.868280326 2024-01-08T20:50:19.420217+00:00 19994333.229462303221 27869999.999976214021 262864333.229434818029 1 60317.868291940 2024-01-08T20:50:20.423629+00:00 19994333.229797154665 27870000.000007893890 262864333.229801356792 1 60317.868303625 2024-01-08T20:50:21.433210+00:00 19994333.229515839368 27870000.000034563243 262864333.229546725750 1 60317.868315093 2024-01-08T20:50:22.424042+00:00 19994333.229566827416 27869999.999899044633 262864333.229462146759 1 60317.868326648 2024-01-08T20:50:23.422398+00:00 19994333.229840781540 27869999.999981448054 262864333.229818552732 1 60317.868338282 2024-01-08T20:50:24.427563+00:00 19994333.229597657919 27869999.999994460493 262864333.229588419199 1 60317.868349851 2024-01-08T20:50:25.427090+00:00 19994333.229657277465 27870000.000051047653 262864333.229704618454 1 60317.868361466 2024-01-08T20:50:26.430640+00:00 19994333.229449797422 27870000.000020347536 262864333.229466468096 1 60317.868373043 2024-01-08T20:50:27.430924+00:00 19994333.229689214379 27870000.000062476844 262864333.229747980833 1 60317.868384522 2024-01-08T20:50:28.422720+00:00 19994333.229606460780 27870000.000045116991 262864333.229647874832 1 60317.868396097 2024-01-08T20:50:29.422745+00:00 19994333.229635521770 27870000.000008258969 262864333.229640066624 1 60317.868407832 2024-01-08T20:50:30.436673+00:00 19994333.229559428990 27869999.999994251877 262864333.229549974203 1 60317.868419255 2024-01-08T20:50:31.423590+00:00 19994333.229784280062 27869999.999978695065 262864333.229759275913 1 60317.868430805 2024-01-08T20:50:32.421601+00:00 19994333.229450009763 27869999.999965898693 262864333.229412227869 1 60317.868442379 2024-01-08T20:50:33.421567+00:00 19994333.229604605585 27869999.999999511987 262864333.229600429535 1 60317.868453963 2024-01-08T20:50:34.422429+00:00 19994333.229770515114 27870000.000013154000 262864333.229779958725 1 60317.868465539 2024-01-08T20:50:35.422562+00:00 19994333.229447174817 27870000.000022124499 262864333.229465603828 1 60317.868477087 2024-01-08T20:50:36.420317+00:00 19994333.229691293091 27870000.000009559095 262864333.229697167873 1 60317.868488684 2024-01-08T20:50:37.422281+00:00 19994333.229646112770 27869999.999978169799 262864333.229620605707 1 60317.868500328 2024-01-08T20:50:38.428354+00:00 19994333.229580596089 27870000.000002257526 262864333.229579150677 1 60317.868511827 2024-01-08T20:50:39.421839+00:00 19994333.229666061699 27869999.999976657331 262864333.229639023542 1 60317.868523469 2024-01-08T20:50:40.427727+00:00 19994333.229549001902 27870000.000008568168 262864333.229553878307 1 60317.868535079 2024-01-08T20:50:41.430835+00:00 19994333.229821108282 27870000.000004377216 262864333.229821801186 1 60317.868546662 2024-01-08T20:50:42.431627+00:00 19994333.229685727507 27869999.999988820404 262864333.229670852423 1 60317.868558195 2024-01-08T20:50:43.428104+00:00 19994333.229720156640 27870000.000010829419 262864333.229727268219 1 60317.868569838 2024-01-08T20:50:44.434008+00:00 19994333.229437183589 27869999.999966826290 262864333.229400306940 1 60317.868581471 2024-01-08T20:50:45.439128+00:00 19994333.229604810476 27869999.999985884875 262864333.229586988688 1 60317.868592833 2024-01-08T20:50:46.420802+00:00 19994333.229698337615 27870000.000009849668 262864333.229704469442 1 60317.868604516 2024-01-08T20:50:47.430168+00:00 19994333.229428607970 27870000.000060707331 262864333.229485630989 1 60317.868616062 2024-01-08T20:50:48.427746+00:00 19994333.229838602245 27870000.000001419336 262864333.229836344719 1 60317.868627581 2024-01-08T20:50:49.422972+00:00 19994333.229870032519 27870000.000046037138 262864333.229912370443 1 60317.868639211 2024-01-08T20:50:50.427861+00:00 19994333.229430682957 27870000.000054858625 262864333.229481846094 1 60317.868650743 2024-01-08T20:50:51.424165+00:00 19994333.229775782675 27870000.000007003546 262864333.229779094458 1 60317.868662373 2024-01-08T20:50:52.428989+00:00 19994333.229724891484 27869999.999987330288 262864333.229708522558 1 60317.868673904 2024-01-08T20:50:53.425339+00:00 19994333.229527458549 27869999.999989576638 262864333.229513347149 1 60317.868685680 2024-01-08T20:50:54.442776+00:00 19994333.229782860726 27869999.999969467521 262864333.229748636484 1 60317.868697130 2024-01-08T20:50:55.432050+00:00 19994333.229677788913 27869999.999956190586 262864333.229630291462 1 60317.868708645 2024-01-08T20:50:56.426876+00:00 19994333.229669544846 27869999.999990679324 262864333.229656517506 1 60317.868720504 2024-01-08T20:50:57.451493+00:00 19994333.229694958776 27870000.000004988164 262864333.229696244001 1 60317.868731798 2024-01-08T20:50:58.427336+00:00 19994333.229821212590 27870000.000031340867 262864333.229848861694 1 60317.868743302 2024-01-08T20:50:59.421288+00:00 19994333.229857135564 27870000.000024385750 262864333.229877829552 1 60317.868754889 2024-01-08T20:51:00.422407+00:00 19994333.229651045054 27870000.000046640635 262864333.229693979025 1 60317.868766469 2024-01-08T20:51:01.422942+00:00 19994333.229744158685 27869999.999976944178 262864333.229717403650 1 60317.868778063 2024-01-08T20:51:02.424661+00:00 19994333.229791477323 27870000.000060275197 262864333.229848027229 1 60317.868789611 2024-01-08T20:51:03.422447+00:00 19994333.229471568018 27869999.999962300062 262864333.229430168867 1 60317.868801170 2024-01-08T20:51:04.421094+00:00 19994333.229820638895 27869999.999996934086 262864333.229813873768 1 60317.868812754 2024-01-08T20:51:05.421937+00:00 19994333.229489397258 27869999.999933745712 262864333.229419440031 1 60317.868824319 2024-01-08T20:51:06.421105+00:00 19994333.229878336191 27869999.999977793545 262864333.229852437973 1 60317.868835880 2024-01-08T20:51:07.420066+00:00 19994333.229678101838 27869999.999975945801 262864333.229650348425 1 60317.868847541 2024-01-08T20:51:08.427528+00:00 19994333.229699604213 27869999.999961391091 262864333.229657292366 1 60317.868859038 2024-01-08T20:51:09.420839+00:00 19994333.229458734393 27870000.000005338341 262864333.229460358620 1 60317.868870647 2024-01-08T20:51:10.423905+00:00 19994333.229642778635 27870000.000026490539 262864333.229665577412 1 60317.868882251 2024-01-08T20:51:11.426513+00:00 19994333.229729462415 27870000.000056508929 262864333.229782283306 1 60317.868893763 2024-01-08T20:51:12.421109+00:00 19994333.229604512453 27870000.000026393682 262864333.229627221823 1 60317.868905354 2024-01-08T20:51:13.422585+00:00 19994333.229558929801 27869999.999980982393 262864333.229536235332 1 60317.868916905 2024-01-08T20:51:14.420607+00:00 19994333.229913029820 27869999.999985009432 262864333.229894340038 1 60317.868928524 2024-01-08T20:51:15.424494+00:00 19994333.229626327753 27869999.999974045902 262864333.229596674442 1 60317.868940091 2024-01-08T20:51:16.423876+00:00 19994333.229697290808 27869999.999930981547 262864333.229624569416 1 60317.868951899 2024-01-08T20:51:17.444066+00:00 19994333.229679193348 27869999.999998312443 262864333.229673802853 1 60317.868963253 2024-01-08T20:51:18.425015+00:00 19994333.229681510478 27869999.999987654388 262864333.229665488005 1 60317.868974810 2024-01-08T20:51:19.423642+00:00 19994333.229583237320 27870000.000017356128 262864333.229596883059 1 60317.868986409 2024-01-08T20:51:20.425765+00:00 19994333.229449018836 27870000.000015042722 262864333.229460358620 1 60317.868997938 2024-01-08T20:51:21.421894+00:00 19994333.229900114238 27870000.000002235174 262864333.229898661375 1 60317.869009550 2024-01-08T20:51:22.425100+00:00 19994333.229661185294 27870000.000024423003 262864333.229681938887 1 60317.869021149 2024-01-08T20:51:23.427322+00:00 19994333.229807890952 27870000.000013675541 262864333.229817867279 1 60317.869032735 2024-01-08T20:51:24.428351+00:00 19994333.229713957757 27869999.999976497144 262864333.229686737061 1 60317.869044253 2024-01-08T20:51:25.423435+00:00 19994333.229673188180 27870000.000007502735 262864333.229676991701 1 60317.869055923 2024-01-08T20:51:26.431732+00:00 19994333.229583520442 27869999.999974783510 262864333.229554623365 1 60317.869067534 2024-01-08T20:51:27.434952+00:00 19994333.229652341455 27869999.999987509102 262864333.229636162519 1 60317.869079038 2024-01-08T20:51:28.428867+00:00 19994333.229452006519 27869999.999968513846 262864333.229416847229 1 60317.869090789 2024-01-08T20:51:29.444127+00:00 19994333.229754347354 27870000.000014502555 262864333.229765176773 1 60317.869102105 2024-01-08T20:51:30.421917+00:00 19994333.229659572244 27870000.000022027642 262864333.229677915573 1 60317.869113775 2024-01-08T20:51:31.430196+00:00 19994333.229570578784 27870000.000032439828 262864333.229599297047 1 60317.869125344 2024-01-08T20:51:32.429718+00:00 19994333.229568164796 27870000.000023927540 262864333.229588389397 1 60317.869136816 2024-01-08T20:51:33.420916+00:00 19994333.229901958257 27870000.000045336783 262864333.229943603277 1 60317.869148488 2024-01-08T20:51:34.429382+00:00 19994333.229528840631 27870000.000025108457 262864333.229550242424 1 60317.869160059 2024-01-08T20:51:35.429101+00:00 19994333.229522872716 27870000.000038780272 262864333.229557961226 1 60317.869171600 2024-01-08T20:51:36.426267+00:00 19994333.229673996568 27869999.999992329627 262864333.229662656784 1 60317.869183155 2024-01-08T20:51:37.424565+00:00 19994333.229651182890 27870000.000000268221 262864333.229647755623 1 60317.869194711 2024-01-08T20:51:38.423040+00:00 19994333.229843515903 27869999.999935142696 262864333.229774981737 1 60317.869206283 2024-01-08T20:51:39.422875+00:00 19994333.229493435472 27869999.999972198159 262864333.229461938143 1 60317.869217829 2024-01-08T20:51:40.420431+00:00 19994333.229743286967 27870000.000014718622 262864333.229754328728 1 60317.869229414 2024-01-08T20:51:41.421308+00:00 19994333.229646608233 27869999.999980043620 262864333.229622960091 1 60317.869240978 2024-01-08T20:51:42.420464+00:00 19994333.229858249426 27870000.000044073910 262864333.229898631573 1 60317.869252546 2024-01-08T20:51:43.419955+00:00 19994333.229442160577 27870000.000035934150 262864333.229474395514 1 60317.869264123 2024-01-08T20:51:44.420233+00:00 19994333.229993555695 27870000.000033471733 262864333.230023324490 1 60317.869275862 2024-01-08T20:51:45.434479+00:00 19994333.229628153145 27869999.999972403049 262864333.229596853256 1 60317.869287345 2024-01-08T20:51:46.426581+00:00 19994333.229768585414 27870000.000016193837 262864333.229781061411 1 60317.869299027 2024-01-08T20:51:47.435954+00:00 19994333.229494832456 27869999.999985113740 262864333.229476243258 1 60317.869310508 2024-01-08T20:51:48.427940+00:00 19994333.229463160038 27869999.999939840287 262864333.229399293661 1 60317.869322104 2024-01-08T20:51:49.429808+00:00 19994333.229558143765 27869999.999963030219 262864333.229517489672 1 60317.869333591 2024-01-08T20:51:50.422251+00:00 19994333.229839883745 27870000.000021994114 262864333.229858189821 1 60317.869345186 2024-01-08T20:51:51.424075+00:00 19994333.229741416872 27869999.999961052090 262864333.229698777199 1 60317.869356800 2024-01-08T20:51:52.427500+00:00 19994333.229747071862 27870000.000098694116 262864333.229842066765 1 60317.869368337 2024-01-08T20:51:53.424333+00:00 19994333.229507159442 27869999.999967277050 262864333.229470729828 1 60317.869379949 2024-01-08T20:51:54.427596+00:00 19994333.229547776282 27870000.000030130148 262864333.229574203491 1 60317.869391661 2024-01-08T20:51:55.439485+00:00 19994333.229673255235 27870000.000010173768 262864333.229679733515 1 60317.869403177 2024-01-08T20:51:56.434487+00:00 19994333.229695878923 27870000.000026043504 262864333.229718238115 1 60317.869414621 2024-01-08T20:51:57.423261+00:00 19994333.229770217091 27869999.999989319593 262864333.229755848646 1 60317.869426202 2024-01-08T20:51:58.423835+00:00 19994333.229528125376 27869999.999982930720 262864333.229507356882 1 60317.869437766 2024-01-08T20:51:59.423019+00:00 19994333.229690190405 27870000.000009812415 262864333.229696303606 1 60317.869449378 2024-01-08T20:52:00.426269+00:00 19994333.229595869780 27869999.999935403466 262864333.229527562857 1 60317.869460904 2024-01-08T20:52:01.422127+00:00 19994333.229759763926 27869999.999946221709 262864333.229702293873 1 60317.869472579 2024-01-08T20:52:02.430780+00:00 19994333.229589324445 27869999.999982990324 262864333.229568600655 1 60317.869484124 2024-01-08T20:52:03.428316+00:00 19994333.229545414448 27869999.999977108091 262864333.229518830776 1 60317.869495677 2024-01-08T20:52:04.426510+00:00 19994333.229541681707 27870000.000060055405 262864333.229598045349 1 60317.869507290 2024-01-08T20:52:05.429867+00:00 19994333.229745935649 27870000.000009134412 262864333.229751348495 1 60317.869518878 2024-01-08T20:52:06.431100+00:00 19994333.229761224240 27870000.000021521002 262864333.229779034853 1 60317.869530432 2024-01-08T20:52:07.429336+00:00 19994333.229627806693 27869999.999987848103 262864333.229611963034 1 60317.869541961 2024-01-08T20:52:08.425437+00:00 19994333.229496337473 27870000.000001467764 262864333.229494094849 1 60317.869553496 2024-01-08T20:52:09.422056+00:00 19994333.229602150619 27870000.000028360635 262864333.229626834393 1 60317.869565074 2024-01-08T20:52:10.422377+00:00 19994333.229720957577 27869999.999968472868 262864333.229685723782 1 60317.869576712 2024-01-08T20:52:11.427890+00:00 19994333.229483537376 27869999.999986376613 262864333.229466229677 1 60317.869588328 2024-01-08T20:52:12.431511+00:00 19994333.229646679014 27870000.000060401857 262864333.229703396559 1 60317.869599849 2024-01-08T20:52:13.426909+00:00 19994333.229794993997 27869999.999985575676 262864333.229776859283 1 60317.869611392 2024-01-08T20:52:14.424303+00:00 19994333.229727581143 27870000.000004902482 262864333.229728758335 1 60317.869622935 2024-01-08T20:52:15.421526+00:00 19994333.229888979346 27870000.000028859824 262864333.229914128780 1 60317.869634518 2024-01-08T20:52:16.422345+00:00 19994333.229684483260 27869999.999980248511 262864333.229661017656 1 60317.869646230 2024-01-08T20:52:17.434293+00:00 19994333.229389820248 27870000.000062245876 262864333.229448378086 1 60317.869657704 2024-01-08T20:52:18.425577+00:00 19994333.229631956667 27869999.999980874360 262864333.229609131813 1 60317.869669245 2024-01-08T20:52:19.422719+00:00 19994333.229750521481 27870000.000048514456 262864333.229795336723 1 60317.869680846 2024-01-08T20:52:20.425079+00:00 19994333.229485202581 27869999.999956388026 262864333.229437917471 1 60317.869692459 2024-01-08T20:52:21.428480+00:00 19994333.229937218130 27869999.999984152615 262864333.229917675257 1 60317.869703951 2024-01-08T20:52:22.421395+00:00 19994333.229435563087 27869999.999972257763 262864333.229404121637 1 60317.869715577 2024-01-08T20:52:23.425833+00:00 19994333.229543793947 27869999.999956067652 262864333.229496181011 1 60317.869727097 2024-01-08T20:52:24.421240+00:00 19994333.229924570769 27870000.000019617379 262864333.229940474033 1 60317.869738704 2024-01-08T20:52:25.424017+00:00 19994333.229624114931 27870000.000013560057 262864333.229633986950 1 60317.869750207 2024-01-08T20:52:26.417879+00:00 19994333.229641750455 27870000.000028301030 262864333.229666352272 1 60317.869761816 2024-01-08T20:52:27.420920+00:00 19994333.229644186795 27870000.000059567392 262864333.229700058699 1 60317.869774026 2024-01-08T20:52:28.475880+00:00 19994333.229516636580 27870000.000045262277 262864333.229558199644 1 60317.869784981 2024-01-08T20:52:29.422341+00:00 19994333.229706179351 27870000.000004578382 262864333.229707062244 1 60317.869796582 2024-01-08T20:52:30.424682+00:00 19994333.229732837528 27869999.999983541667 262864333.229712694883 1 60317.869808104 2024-01-08T20:52:31.420188+00:00 19994333.229750245810 27869999.999983701855 262864333.229730248451 1 60317.869819685 2024-01-08T20:52:32.420824+00:00 19994333.229551151395 27870000.000006865710 262864333.229554295540 1 60317.869831262 2024-01-08T20:52:33.421042+00:00 19994333.229689992964 27869999.999985639006 262864333.229671925306 1 60317.869842850 2024-01-08T20:52:34.422217+00:00 19994333.229676827788 27869999.999956265092 262864333.229629397392 1 60317.869854510 2024-01-08T20:52:35.429663+00:00 19994333.229566905648 27869999.999966848642 262864333.229530066252 1 60317.869866009 2024-01-08T20:52:36.423156+00:00 19994333.229762833565 27870000.000004969537 262864333.229764103889 1 60317.869877607 2024-01-08T20:52:37.425253+00:00 19994333.229501593858 27870000.000046335161 262864333.229544252157 1 60317.869889134 2024-01-08T20:52:38.421176+00:00 19994333.229602698237 27869999.999967351556 262864333.229566335678 1 60317.869900935 2024-01-08T20:52:39.440806+00:00 19994333.229849588126 27870000.000021703541 262864333.229867577553 1 60317.869912328 2024-01-08T20:52:40.425127+00:00 19994333.229448087513 27870000.000006478280 262864333.229450851679 1 60317.869923947 2024-01-08T20:52:41.429031+00:00 19994333.229861848056 27870000.000051096082 262864333.229909241199 1 60317.869935427 2024-01-08T20:52:42.420928+00:00 19994333.229521065950 27869999.999962396920 262864333.229479759932 1 60317.869947202 2024-01-08T20:52:43.438240+00:00 19994333.229590848088 27869999.999969940633 262864333.229557096958 1 60317.869958692 2024-01-08T20:52:44.430997+00:00 19994333.229544725269 27869999.999889932573 262864333.229430973530 1 60317.869970251 2024-01-08T20:52:45.429703+00:00 19994333.229883134365 27870000.000051524490 262864333.229930967093 1 60317.869981768 2024-01-08T20:52:46.424725+00:00 19994333.229707937688 27869999.999966669828 262864333.229670912027 1 60317.869993450 2024-01-08T20:52:47.434075+00:00 19994333.229727517813 27869999.999998673797 262864333.229722499847 1 60317.870005041 2024-01-08T20:52:48.435558+00:00 19994333.229678746313 27870000.000058230013 262864333.229733288288 1 60317.870016560 2024-01-08T20:52:49.430821+00:00 19994333.229512896389 27870000.000021670014 262864333.229530870914 1 60317.870028177 2024-01-08T20:52:50.434520+00:00 19994333.229492206126 27870000.000034675002 262864333.229523211718 1 60317.870039714 2024-01-08T20:52:51.431273+00:00 19994333.229850288481 27870000.000011786819 262864333.229858398438 1 60317.870051341 2024-01-08T20:52:52.435840+00:00 19994333.229648537934 27870000.000001642853 262864333.229646474123 1 60317.870062802 2024-01-08T20:52:53.426098+00:00 19994333.229437459260 27869999.999966606498 262864333.229400396347 1 60317.870074329 2024-01-08T20:52:54.421970+00:00 19994333.229609001428 27869999.999956164509 262864333.229561477900 1 60317.870085898 2024-01-08T20:52:55.421566+00:00 19994333.229691669345 27870000.000004887581 262864333.229692876339 1 60317.870097457 2024-01-08T20:52:56.420298+00:00 19994333.229640357196 27869999.999973092228 262864333.229609757662 1 60317.870109024 2024-01-08T20:52:57.419622+00:00 19994333.229776743799 27869999.999964401126 262864333.229737460613 1 60317.870120622 2024-01-08T20:52:58.421754+00:00 19994333.229665182531 27870000.000007510185 262864333.229669004679 1 60317.870132182 2024-01-08T20:52:59.420484+00:00 19994333.229724694043 27870000.000015325844 262864333.229736328125 1 60317.870143777 2024-01-08T20:53:00.422359+00:00 19994333.229710966349 27870000.000029660761 262864333.229736924171 1 60317.870155335 2024-01-08T20:53:01.420936+00:00 19994333.229628194124 27870000.000004377216 262864333.229628890753 1 60317.870166959 2024-01-08T20:53:02.425284+00:00 19994333.229693803936 27870000.000000339001 262864333.229690432549 1 60317.870178477 2024-01-08T20:53:03.420415+00:00 19994333.229604300112 27869999.999970890582 262864333.229571491480 1 60317.870190081 2024-01-08T20:53:04.422964+00:00 19994333.229798894376 27870000.000021122396 262864333.229816317558 1 60317.870201645 2024-01-08T20:53:05.422167+00:00 19994333.229523532093 27869999.999964013696 262864333.229483842850 1 60317.870213210 2024-01-08T20:53:06.421337+00:00 19994333.229912064970 27869999.999996818602 262864333.229905188084 1 60317.870224839 2024-01-08T20:53:07.426055+00:00 19994333.229787308723 27869999.999976973981 262864333.229760587215 1 60317.870236360 2024-01-08T20:53:08.421519+00:00 19994333.229441251606 27869999.999956171960 262864333.229393720627 1 60317.870247973 2024-01-08T20:53:09.424849+00:00 19994333.229570619762 27870000.000009264797 262864333.229576200247 1 60317.870259532 2024-01-08T20:53:10.423551+00:00 19994333.229287330061 27870000.000077150762 262864333.229360789061 1 60317.870271082 2024-01-08T20:53:11.421503+00:00 19994333.229892075062 27870000.000002652407 262864333.229891031981 1 60317.870282733 2024-01-08T20:53:12.428140+00:00 19994333.229516670108 27869999.999990269542 262864333.229503273964 1 60317.870294293 2024-01-08T20:53:13.426936+00:00 19994333.229819681495 27870000.000023148954 262864333.229839146137 1 60317.870305809 2024-01-08T20:53:14.421893+00:00 19994333.229832649231 27870000.000018037856 262864333.229846984148 1 60317.870317428 2024-01-08T20:53:15.425798+00:00 19994333.229712005705 27870000.000023733824 262864333.229732036591 1 60317.870328974 2024-01-08T20:53:16.423370+00:00 19994333.229633148760 27869999.999956775457 262864333.229586243629 1 60317.870340781 2024-01-08T20:53:17.443470+00:00 19994333.229623276740 27869999.999999701977 262864333.229619294405 1 60317.870352223 2024-01-08T20:53:18.432047+00:00 19994333.229762710631 27869999.999986462295 262864333.229745477438 1 60317.870363806 2024-01-08T20:53:19.432857+00:00 19994333.229535274208 27870000.000000987202 262864333.229532569647 1 60317.870375266 2024-01-08T20:53:20.422955+00:00 19994333.229813519865 27870000.000032983720 262864333.229842811823 1 60317.870387047 2024-01-08T20:53:21.440865+00:00 19994333.229503504932 27869999.999999776483 262864333.229499578476 1 60317.870398514 2024-01-08T20:53:22.431650+00:00 19994333.229885477573 27870000.000008959323 262864333.229890763760 1 60317.870410120 2024-01-08T20:53:23.434370+00:00 19994333.229623500258 27870000.000016987324 262864333.229636788368 1 60317.870421559 2024-01-08T20:53:24.422677+00:00 19994333.229593824595 27870000.000058382750 262864333.229648500681 1 60317.870433209 2024-01-08T20:53:25.429269+00:00 19994333.229448590428 27869999.999983053654 262864333.229427933693 1 60317.870444772 2024-01-08T20:53:26.428312+00:00 19994333.229570221156 27869999.999954495579 262864333.229521006346 1 60317.870456399 2024-01-08T20:53:27.432891+00:00 19994333.229647196829 27869999.999942529947 262864333.229586035013 1 60317.870468002 2024-01-08T20:53:28.435360+00:00 19994333.229827910662 27870000.000029783696 262864333.229853987694 1 60317.870479464 2024-01-08T20:53:29.425705+00:00 19994333.229522399604 27869999.999982491136 262864333.229501187801 1 60317.870491146 2024-01-08T20:53:30.434997+00:00 19994333.229737374932 27869999.999988269061 262864333.229721933603 1 60317.870502617 2024-01-08T20:53:31.426076+00:00 19994333.229804780334 27870000.000013191253 262864333.229814291000 1 60317.870514134 2024-01-08T20:53:32.421165+00:00 19994333.229758102447 27870000.000054482371 262864333.229808896780 1 60317.870525708 2024-01-08T20:53:33.421208+00:00 19994333.229624975473 27870000.000040847808 262864333.229662150145 1 60317.870537307 2024-01-08T20:53:34.423314+00:00 19994333.229713987559 27870000.000038705766 262864333.229748994112 1 60317.870548874 2024-01-08T20:53:35.422745+00:00 19994333.229503899813 27869999.999974366277 262864333.229474574327 1 60317.870560439 2024-01-08T20:53:36.421962+00:00 19994333.229790262878 27869999.999996349216 262864333.229782938957 1 60317.870572003 2024-01-08T20:53:37.421049+00:00 19994333.229612797499 27869999.999969121069 262864333.229578226805 1 60317.870583578 2024-01-08T20:53:38.421105+00:00 19994333.229492884129 27869999.999929390848 262864333.229418575764 1 60317.870595145 2024-01-08T20:53:39.420507+00:00 19994333.229825954884 27870000.000001467764 262864333.229823708534 1 60317.870606846 2024-01-08T20:53:40.431458+00:00 19994333.229752514511 27869999.999969512224 262864333.229718327522 1 60317.870618549 2024-01-08T20:53:41.442622+00:00 19994333.229720272124 27870000.000035982579 262864333.229752540588 1 60317.870629891 2024-01-08T20:53:42.422587+00:00 19994333.229752004147 27870000.000025566667 262864333.229773879051 1 60317.870641511 2024-01-08T20:53:43.426542+00:00 19994333.229435879737 27869999.999986633658 262864333.229418843985 1 60317.870653023 2024-01-08T20:53:44.421184+00:00 19994333.229862093925 27870000.000042017549 262864333.229900419712 1 60317.870664623 2024-01-08T20:53:45.423439+00:00 19994333.229554973543 27870000.000021185726 262864333.229572474957 1 60317.870676213 2024-01-08T20:53:46.424774+00:00 19994333.229689434171 27869999.999984577298 262864333.229670286179 1 60317.870687747 2024-01-08T20:53:47.421368+00:00 19994333.229628700763 27869999.999971628189 262864333.229596644640 1 60317.870699405 2024-01-08T20:53:48.428565+00:00 19994333.229745343328 27869999.999997682869 262864333.229739308357 1 60317.870711025 2024-01-08T20:53:49.432601+00:00 19994333.229793939739 27869999.999981328845 262864333.229771584272 1 60317.870722522 2024-01-08T20:53:50.425858+00:00 19994333.229810118675 27869999.999959677458 262864333.229766100645 1 60317.870734260 2024-01-08T20:53:51.440076+00:00 19994333.229531321675 27869999.999985218048 262864333.229512840509 1 60317.870745678 2024-01-08T20:53:52.426603+00:00 19994333.229704812169 27870000.000018130988 262864333.229719221592 1 60317.870757191 2024-01-08T20:53:53.421257+00:00 19994333.229563169181 27870000.000034868717 262864333.229594349861 1 60317.870768759 2024-01-08T20:53:54.420794+00:00 19994333.229581542313 27870000.000041283667 262864333.229619115591 1 60317.870780408 2024-01-08T20:53:55.427289+00:00 19994333.229796778411 27870000.000051405281 262864333.229844480753 1 60317.870791961 2024-01-08T20:53:56.425389+00:00 19994333.229631707072 27870000.000006902963 262864333.229634940624 1 60317.870803551 2024-01-08T20:53:57.426801+00:00 19994333.229398529977 27870000.000019319355 262864333.229414135218 1 60317.870815121 2024-01-08T20:53:58.426421+00:00 19994333.229936588556 27869999.999990772456 262864333.229923665524 1 60317.870826855 2024-01-08T20:53:59.440316+00:00 19994333.229560751468 27869999.999958459288 262864333.229515522718 1 60317.870838284 2024-01-08T20:54:00.427749+00:00 19994333.229830700904 27870000.000021174550 262864333.229848176241 1 60317.870849984 2024-01-08T20:54:01.438628+00:00 19994333.229665417224 27869999.999919634312 262864333.229581356049 1 60317.870861421 2024-01-08T20:54:02.426765+00:00 19994333.229619655758 27870000.000000096858 262864333.229616045952 1 60317.870872966 2024-01-08T20:54:03.424264+00:00 19994333.229623552412 27870000.000021785498 262864333.229641646147 1 60317.870884613 2024-01-08T20:54:04.430539+00:00 19994333.229587275535 27870000.000028349459 262864333.229611933231 1 60317.870896174 2024-01-08T20:54:05.429443+00:00 19994333.229475177824 27869999.999985449016 262864333.229456931353 1 60317.870907725 2024-01-08T20:54:06.427428+00:00 19994333.229728139937 27869999.999989088625 262864333.229713529348 1 60317.870919299 2024-01-08T20:54:07.427437+00:00 19994333.229804161936 27870000.000002510846 262864333.229802966118 1 60317.870930873 2024-01-08T20:54:08.427443+00:00 19994333.229786816984 27869999.999988399446 262864333.229771524668 1 60317.870942493 2024-01-08T20:54:09.431447+00:00 19994333.229482796043 27869999.999965071678 262864333.229444175959 1 60317.870954053 2024-01-08T20:54:10.430237+00:00 19994333.229566898197 27869999.999989349395 262864333.229552567005 1 60317.870965626 2024-01-08T20:54:11.430097+00:00 19994333.229508109391 27869999.999974757433 262864333.229479163885 1 60317.870977125 2024-01-08T20:54:12.423625+00:00 19994333.229879032820 27869999.999970555305 262864333.229845881462 1 60317.870988940 2024-01-08T20:54:13.444383+00:00 19994333.229376561940 27869999.999999478459 262864333.229372322559 1 60317.871000259 2024-01-08T20:54:14.422369+00:00 19994333.229804188013 27870000.000049829483 262864333.229850322008 1 60317.871011852 2024-01-08T20:54:15.424033+00:00 19994333.229693576694 27870000.000007029623 262864333.229696929455 1 60317.871023444 2024-01-08T20:54:16.425516+00:00 19994333.229454301298 27870000.000023875386 262864333.229474484921 1 60317.871035105 2024-01-08T20:54:17.433024+00:00 19994333.229571972042 27869999.999996855855 262864333.229565113783 1 60317.871046569 2024-01-08T20:54:18.423534+00:00 19994333.229484487325 27869999.999988432974 262864333.229469239712 1 60317.871058134 2024-01-08T20:54:19.422796+00:00 19994333.229876391590 27869999.999981902540 262864333.229854613543 1 60317.871069672 2024-01-08T20:54:20.419662+00:00 19994333.229521591216 27869999.999981034547 262864333.229498952627 1 60317.871081392 2024-01-08T20:54:21.432271+00:00 19994333.229573741555 27870000.000060889870 262864333.229630947113 1 60317.871093018 2024-01-08T20:54:22.436736+00:00 19994333.229676906019 27869999.999954011291 262864333.229627221823 1 60317.871104458 2024-01-08T20:54:23.425181+00:00 19994333.229434002191 27870000.000046662986 262864333.229476988316 1 60317.871115990 2024-01-08T20:54:24.421484+00:00 19994333.229562595487 27869999.999999016523 262864333.229557931423 1 60317.871127684 2024-01-08T20:54:25.431901+00:00 19994333.229957636446 27870000.000046886504 262864333.230000823736 1 60317.871139154 2024-01-08T20:54:26.422906+00:00 19994333.229409534484 27870000.000019777566 262864333.229425638914 1 60317.871150716 2024-01-08T20:54:27.421826+00:00 19994333.229722030461 27870000.000051494688 262864333.229769825935 1 60317.871162325 2024-01-08T20:54:28.424897+00:00 19994333.229675315320 27869999.999998867512 262864333.229670494795 1 60317.871173884 2024-01-08T20:54:29.423571+00:00 19994333.229536868632 27870000.000028364360 262864333.229561537504 1 60317.871185432 2024-01-08T20:54:30.421293+00:00 19994333.229760661721 27870000.000020708889 262864333.229777693748 1 60317.871197006 2024-01-08T20:54:31.421313+00:00 19994333.229675360024 27869999.999997235835 262864333.229668885469 1 60317.871208595 2024-01-08T20:54:32.422606+00:00 19994333.229572571814 27869999.999920029193 262864333.229488909245 1 60317.871220203 2024-01-08T20:54:33.425549+00:00 19994333.229554429650 27870000.000000845641 262864333.229551553726 1 60317.871231726 2024-01-08T20:54:34.421179+00:00 19994333.229722213000 27870000.000029016286 262864333.229747533798 1 60317.871243306 2024-01-08T20:54:35.421661+00:00 19994333.229696739465 27870000.000039186329 262864333.229732245207 1 60317.871254986 2024-01-08T20:54:36.430811+00:00 19994333.229362536222 27870000.000016581267 262864333.229375422001 1 60317.871266501 2024-01-08T20:54:37.425732+00:00 19994333.229748893529 27870000.000042371452 262864333.229787588120 1 60317.871278315 2024-01-08T20:54:38.446443+00:00 19994333.229895539582 27870000.000045482069 262864333.229937314987 1 60317.871289697 2024-01-08T20:54:39.429839+00:00 19994333.229733087122 27870000.000001203269 262864333.229730576277 1 60317.871301194 2024-01-08T20:54:40.423188+00:00 19994333.229889526963 27870000.000062774867 262864333.229948580265 1 60317.871312968 2024-01-08T20:54:41.440484+00:00 19994333.229438096285 27869999.999948080629 262864333.229382485151 1 60317.871324557 2024-01-08T20:54:42.441731+00:00 19994333.229731876403 27870000.000037509948 262864333.229765713215 1 60317.871336107 2024-01-08T20:54:43.439679+00:00 19994333.229601290077 27869999.999960556626 262864333.229558140039 1 60317.871347612 2024-01-08T20:54:44.433677+00:00 19994333.229754731059 27869999.999975923449 262864333.229726970196 1 60317.871359191 2024-01-08T20:54:45.434146+00:00 19994333.229893077165 27870000.000009980053 262864333.229899376631 1 60317.871370762 2024-01-08T20:54:46.433804+00:00 19994333.229629665613 27869999.999941043556 262864333.229567021132 1 60317.871382364 2024-01-08T20:54:47.436272+00:00 19994333.229601047933 27870000.000008985400 262864333.229606360197 1 60317.871393935 2024-01-08T20:54:48.435976+00:00 19994333.229577578604 27870000.000132396817 262864333.229706257582 1 60317.871405328 2024-01-08T20:54:49.420315+00:00 19994333.229414083064 27869999.999998804182 262864333.229409188032 1 60317.871416938 2024-01-08T20:54:50.423502+00:00 19994333.229945823550 27870000.000066578388 262864333.230008721352 1 60317.871428487 2024-01-08T20:54:51.421259+00:00 19994333.229717701674 27869999.999931577593 262864333.229645580053 1 60317.871440053 2024-01-08T20:54:52.420632+00:00 19994333.229780726135 27869999.999990127981 262864333.229767173529 1 60317.871451632 2024-01-08T20:54:53.421004+00:00 19994333.229787658900 27870000.000032253563 262864333.229816198349 1 60317.871463206 2024-01-08T20:54:54.420999+00:00 19994333.229672957212 27869999.999950025231 262864333.229619294405 1 60317.871474806 2024-01-08T20:54:55.423266+00:00 19994333.229509096593 27870000.000010039657 262864333.229515433311 1 60317.871486370 2024-01-08T20:54:56.422350+00:00 19994333.229689382017 27869999.999961372465 262864333.229647070169 1 60317.871498105 2024-01-08T20:54:57.436303+00:00 19994333.229376517236 27870000.000037439167 262864333.229410260916 1 60317.871509571 2024-01-08T20:54:58.426938+00:00 19994333.229777622968 27870000.000060856342 262864333.229834794998 1 60317.871521339 2024-01-08T20:54:59.443705+00:00 19994333.229574404657 27870000.000018443912 262864333.229589164257 1 60317.871532750 2024-01-08T20:55:00.429596+00:00 19994333.229530397803 27870000.000026840717 262864333.229553550482 1 60317.871544247 2024-01-08T20:55:01.422940+00:00 19994333.229600563645 27869999.999960776418 262864333.229557633400 1 60317.871555927 2024-01-08T20:55:02.432069+00:00 19994333.229527726769 27869999.999979015440 262864333.229503035545 1 60317.871567426 2024-01-08T20:55:03.425591+00:00 19994333.229746658355 27869999.999935690314 262864333.229678660631 1 60317.871579036 2024-01-08T20:55:04.428724+00:00 19994333.229656804353 27869999.999942675233 262864333.229595780373 1 60317.871590589 2024-01-08T20:55:05.426881+00:00 19994333.229497071356 27869999.999962367117 262864333.229455739260 1 60317.871602213 2024-01-08T20:55:06.431174+00:00 19994333.229572877288 27869999.999986354262 262864333.229555547237 1 60317.871613723 2024-01-08T20:55:07.425632+00:00 19994333.229574844241 27869999.999935068190 262864333.229506194592 1 60317.871625269 2024-01-08T20:55:08.423226+00:00 19994333.229714810848 27869999.999996677041 262864333.229707777500 1 60317.871636905 2024-01-08T20:55:09.428555+00:00 19994333.229891452938 27870000.000031147152 262864333.229918897152 1 60317.871648441 2024-01-08T20:55:10.425319+00:00 19994333.229492235929 27870000.000037118793 262864333.229525685310 1 60317.871660046 2024-01-08T20:55:11.427962+00:00 19994333.229595698416 27870000.000028207898 262864333.229620188475 1 60317.871671634 2024-01-08T20:55:12.429165+00:00 19994333.229514196515 27869999.999997481704 262864333.229507982731 1 60317.871683112 2024-01-08T20:55:13.420928+00:00 19994333.229662287980 27870000.000031877309 262864333.229690492153 1 60317.871694718 2024-01-08T20:55:14.423589+00:00 19994333.229845356196 27869999.999947607517 262864333.229789257050 1 60317.871706245 2024-01-08T20:55:15.419528+00:00 19994333.229779902846 27869999.999987732619 262864333.229763925076 1 60317.871717822 2024-01-08T20:55:16.419824+00:00 19994333.229916781187 27869999.999986991286 262864333.229900091887 1 60317.871729443 2024-01-08T20:55:17.423871+00:00 19994333.229482818395 27870000.000003986061 262864333.229483127594 1 60317.871741046 2024-01-08T20:55:18.426348+00:00 19994333.229635991156 27869999.999932769686 262864333.229565054178 1 60317.871752548 2024-01-08T20:55:19.420123+00:00 19994333.229721095413 27870000.000031117350 262864333.229748517275 1 60317.871764132 2024-01-08T20:55:20.421028+00:00 19994333.229697681963 27870000.000026918948 262864333.229720890522 1 60317.871775717 2024-01-08T20:55:21.421931+00:00 19994333.229896597564 27870000.000017564744 262864333.229910463095 1 60317.871787269 2024-01-08T20:55:22.420017+00:00 19994333.229742083699 27870000.000015355647 262864333.229753732681 1 60317.871798860 2024-01-08T20:55:23.421532+00:00 19994333.229767795652 27870000.000062987208 262864333.229827105999 1 60317.871810434 2024-01-08T20:55:24.421556+00:00 19994333.229724593461 27869999.999964673072 262864333.229685574770 1 60317.871822020 2024-01-08T20:55:25.422487+00:00 19994333.229341026396 27869999.999984107912 262864333.229321449995 1 60317.871833613 2024-01-08T20:55:26.424134+00:00 19994333.229491896927 27869999.999981872737 262864333.229470074177 1 60317.871845143 2024-01-08T20:55:27.420375+00:00 19994333.229654259980 27869999.999953601509 262864333.229604154825 1 60317.871856758 2024-01-08T20:55:28.423945+00:00 19994333.229655172676 27869999.999959290028 262864333.229610770941 1 60317.871868304 2024-01-08T20:55:29.421418+00:00 19994333.229825049639 27869999.999991778284 262864333.229813128710 1 60317.871879992 2024-01-08T20:55:30.431301+00:00 19994333.229486983269 27870000.000011105090 262864333.229494392872 1 60317.871891485 2024-01-08T20:55:31.424245+00:00 19994333.229620575905 27870000.000018950552 262864333.229635834694 1 60317.871903059 2024-01-08T20:55:32.424328+00:00 19994333.229604408145 27870000.000077519566 262864333.229678213596 1 60317.871914615 2024-01-08T20:55:33.422772+00:00 19994333.229552194476 27870000.000024858862 262864333.229573369026 1 60317.871926204 2024-01-08T20:55:34.424015+00:00 19994333.229714773595 27869999.999984316528 262864333.229695409536 1 60317.871937735 2024-01-08T20:55:35.420288+00:00 19994333.229520607740 27870000.000049348921 262864333.229566276073 1 60317.871949507 2024-01-08T20:55:36.437403+00:00 19994333.229743577540 27870000.000015947968 262864333.229755818844 1 60317.871961058 2024-01-08T20:55:37.435430+00:00 19994333.229433495551 27869999.999985434115 262864333.229415237904 1 60317.871972553 2024-01-08T20:55:38.428577+00:00 19994333.229487020522 27869999.999993383884 262864333.229476720095 1 60317.871984046 2024-01-08T20:55:39.421590+00:00 19994333.229704100639 27869999.999979399145 262864333.229679822922 1 60317.871995638 2024-01-08T20:55:40.423110+00:00 19994333.229619313031 27870000.000012509525 262864333.229628145695 1 60317.872007187 2024-01-08T20:55:41.420922+00:00 19994333.229445651174 27870000.000006210059 262864333.229448139668 1 60317.872018788 2024-01-08T20:55:42.423306+00:00 19994333.230009980500 27870000.000037718564 262864333.230044007301 1 60317.872030482 2024-01-08T20:55:43.433638+00:00 19994333.229748886079 27870000.000001084059 262864333.229746252298 1 60317.872042000 2024-01-08T20:55:44.428775+00:00 19994333.229563307017 27870000.000035889447 262864333.229595482349 1 60317.872053527 2024-01-08T20:55:45.424775+00:00 19994333.229666363448 27870000.000012721866 262864333.229675382376 1 60317.872065161 2024-01-08T20:55:46.429924+00:00 19994333.229531053454 27870000.000073369592 262864333.229600727558 1 60317.872076649 2024-01-08T20:55:47.422498+00:00 19994333.229735270143 27869999.999943092465 262864333.229674637318 1 60317.872088205 2024-01-08T20:55:48.420884+00:00 19994333.229562919587 27869999.999961409718 262864333.229520618916 1 60317.872099806 2024-01-08T20:55:49.423208+00:00 19994333.229749098420 27869999.999954532832 262864333.229699909687 1 60317.872111476 2024-01-08T20:55:50.431558+00:00 19994333.229503612965 27869999.999945092946 262864333.229445010424 1 60317.872123166 2024-01-08T20:55:51.441554+00:00 19994333.229757066816 27870000.000010341406 262864333.229763716459 1 60317.872134653 2024-01-08T20:55:52.434026+00:00 19994333.229658223689 27870000.000018861145 262864333.229673385620 1 60317.872146171 2024-01-08T20:55:53.429135+00:00 19994333.229679413140 27870000.000038571656 262864333.229714274406 1 60317.872157665 2024-01-08T20:55:54.422291+00:00 19994333.229716900736 27870000.000057715923 262864333.229770928621 1 60317.872169401 2024-01-08T20:55:55.436189+00:00 19994333.229457050562 27870000.000051818788 262864333.229505181313 1 60317.872180912 2024-01-08T20:55:56.430770+00:00 19994333.229624826461 27870000.000042833388 262864333.229663968086 1 60317.872192487 2024-01-08T20:55:57.430859+00:00 19994333.229528218508 27869999.999984059483 262864333.229508578777 1 60317.872204040 2024-01-08T20:55:58.429039+00:00 19994333.229712892324 27869999.999965663999 262864333.229674875736 1 60317.872215644 2024-01-08T20:55:59.431667+00:00 19994333.229545991868 27869999.999969977885 262864333.229512274265 1 60317.872227234 2024-01-08T20:56:00.433003+00:00 19994333.229614019394 27870000.000012677163 262864333.229622989893 1 60317.872238736 2024-01-08T20:56:01.426817+00:00 19994333.229884754866 27869999.999963104725 262864333.229844152927 1 60317.872250365 2024-01-08T20:56:02.431567+00:00 19994333.229646563530 27870000.000001873821 262864333.229644745588 1 60317.872261901 2024-01-08T20:56:03.428274+00:00 19994333.229926545173 27870000.000012069941 262864333.229934930801 1 60317.872273486 2024-01-08T20:56:04.429214+00:00 19994333.229668281972 27870000.000011134893 262864333.229675740004 1 60317.872285122 2024-01-08T20:56:05.434563+00:00 19994333.229627326131 27870000.000046920031 262864333.229670524597 1 60317.872296632 2024-01-08T20:56:06.429033+00:00 19994333.229642651975 27870000.000007212162 262864333.229646176100 1 60317.872308220 2024-01-08T20:56:07.430194+00:00 19994333.229685764760 27870000.000023003668 262864333.229705065489 1 60317.872319754 2024-01-08T20:56:08.426742+00:00 19994333.229621950537 27870000.000019248575 262864333.229637503624 1 60317.872331392 2024-01-08T20:56:09.432316+00:00 19994333.229611705989 27869999.999972224236 262864333.229580223560 1 60317.872342895 2024-01-08T20:56:10.426121+00:00 19994333.229587279260 27869999.999976150692 262864333.229559749365 1 60317.872354459 2024-01-08T20:56:11.425274+00:00 19994333.229972727597 27869999.999950058758 262864333.229919075966 1 60317.872366011 2024-01-08T20:56:12.423311+00:00 19994333.229807414114 27869999.999995272607 262864333.229798972607 1 60317.872377604 2024-01-08T20:56:13.424955+00:00 19994333.229659918696 27869999.999962177128 262864333.229618400335 1 60317.872389331 2024-01-08T20:56:14.438215+00:00 19994333.229652646929 27869999.999989096075 262864333.229638040066 1 60317.872400811 2024-01-08T20:56:15.430080+00:00 19994333.229608222842 27870000.000043235719 262864333.229647755623 1 60317.872412314 2024-01-08T20:56:16.423932+00:00 19994333.229590788484 27870000.000022515655 262864333.229609608650 1 60317.872423892 2024-01-08T20:56:17.424245+00:00 19994333.229609075934 27870000.000049978495 262864333.229655355215 1 60317.872435474 2024-01-08T20:56:18.424930+00:00 19994333.229885704815 27870000.000026825815 262864333.229908823967 1 60317.872447012 2024-01-08T20:56:19.421888+00:00 19994333.229623451829 27869999.999991964549 262864333.229611694813 1 60317.872458594 2024-01-08T20:56:20.422509+00:00 19994333.229405790567 27869999.999940235168 262864333.229342341423 1 60317.872470268 2024-01-08T20:56:21.431112+00:00 19994333.229777421802 27870000.000001944602 262864333.229775667191 1 60317.872481721 2024-01-08T20:56:22.420630+00:00 19994333.229601446539 27869999.999999340624 262864333.229597091675 1 60317.872493344 2024-01-08T20:56:23.424947+00:00 19994333.229687787592 27869999.999965850264 262864333.229649931192 1 60317.872504907 2024-01-08T20:56:24.423985+00:00 19994333.229640722275 27869999.999977868050 262864333.229614883661 1 60317.872516480 2024-01-08T20:56:25.423880+00:00 19994333.229885492474 27870000.000036038458 262864333.229917824268 1 60317.872528131 2024-01-08T20:56:26.430516+00:00 19994333.229816202074 27870000.000021576881 262864333.229834079742 1 60317.872539675 2024-01-08T20:56:27.427958+00:00 19994333.229769088328 27870000.000050723553 262864333.229816108942 1 60317.872551317 2024-01-08T20:56:28.433794+00:00 19994333.229437950999 27869999.999990750104 262864333.229425013065 1 60317.872562810 2024-01-08T20:56:29.426821+00:00 19994333.229827862233 27870000.000024776906 262864333.229848921299 1 60317.872574347 2024-01-08T20:56:30.423544+00:00 19994333.229538552463 27870000.000030580908 262864333.229565441608 1 60317.872585968 2024-01-08T20:56:31.427651+00:00 19994333.229820992798 27869999.999995701015 262864333.229813009501 1 60317.872597470 2024-01-08T20:56:32.421381+00:00 19994333.229564350098 27869999.999968834221 262864333.229529470205 1 60317.872609060 2024-01-08T20:56:33.422788+00:00 19994333.229622535408 27869999.999971061945 262864333.229589909315 1 60317.872620637 2024-01-08T20:56:34.423031+00:00 19994333.229634832591 27870000.000009205192 262864333.229640334845 1 60317.872632235 2024-01-08T20:56:35.425129+00:00 19994333.229726791382 27869999.999971549958 262864333.229694634676 1 60317.872643763 2024-01-08T20:56:36.421155+00:00 19994333.229691307992 27870000.000035032630 262864333.229722648859 1 60317.872655373 2024-01-08T20:56:37.424233+00:00 19994333.229616753757 27870000.000048659742 262864333.229661732912 1 60317.872667033 2024-01-08T20:56:38.431616+00:00 19994333.229587059468 27870000.000028558075 262864333.229611903429 1 60317.872678637 2024-01-08T20:56:39.434183+00:00 19994333.229725521058 27870000.000011410564 262864333.229733228683 1 60317.872690305 2024-01-08T20:56:40.442319+00:00 19994333.229579579085 27870000.000002872199 262864333.229578733444 1 60317.872701673 2024-01-08T20:56:41.424579+00:00 19994333.229588437825 27869999.999975703657 262864333.229560464621 1 60317.872713407 2024-01-08T20:56:42.438356+00:00 19994333.229678902775 27869999.999989181757 262864333.229664385319 1 60317.872724888 2024-01-08T20:56:43.430331+00:00 19994333.229670878500 27869999.999978858978 262864333.229646056890 1 60317.872736388 2024-01-08T20:56:44.423889+00:00 19994333.229577526450 27869999.999945349991 262864333.229519188404 1 60317.872747918 2024-01-08T20:56:45.420135+00:00 19994333.229731265455 27870000.000005610287 262864333.229733169079 1 60317.872759501 2024-01-08T20:56:46.420949+00:00 19994333.229786515236 27870000.000000603497 262864333.229783415794 1 60317.872771130 2024-01-08T20:56:47.425606+00:00 19994333.229704413563 27870000.000037472695 262864333.229738175869 1 60317.872782711 2024-01-08T20:56:48.426278+00:00 19994333.229497198015 27870000.000061951578 262864333.229555457830 1 60317.872794236 2024-01-08T20:56:49.421981+00:00 19994333.229969374835 27870000.000023808330 262864333.229989498854 1 60317.872805810 2024-01-08T20:56:50.421945+00:00 19994333.229612264782 27870000.000016596168 262864333.229625165462 1 60317.872817358 2024-01-08T20:56:51.419770+00:00 19994333.229624196887 27870000.000077031553 262864333.229697525501 1 60317.872829174 2024-01-08T20:56:52.440584+00:00 19994333.229487039149 27870000.000046744943 262864333.229530066252 1 60317.872840777 2024-01-08T20:56:53.443112+00:00 19994333.229816805571 27869999.999969463795 262864333.229782551527 1 60317.872852339 2024-01-08T20:56:54.442124+00:00 19994333.229534931481 27869999.999992322177 262864333.229523539543 1 60317.872863738 2024-01-08T20:56:55.426969+00:00 19994333.229617655277 27869999.999966338277 262864333.229580283165 1 60317.872875296 2024-01-08T20:56:56.425539+00:00 19994333.229489978403 27869999.999995164573 262864333.229481458664 1 60317.872886823 2024-01-08T20:56:57.421468+00:00 19994333.229608487338 27870000.000008549541 262864333.229613333941 1 60317.872898411 2024-01-08T20:56:58.422723+00:00 19994333.229920618236 27870000.000014927238 262864333.229931861162 1 60317.872909975 2024-01-08T20:56:59.421837+00:00 19994333.229595310986 27870000.000005502254 262864333.229597121477 1 60317.872921681 2024-01-08T20:57:00.433249+00:00 19994333.229714978486 27870000.000033259392 262864333.229744553566 1 60317.872933457 2024-01-08T20:57:01.450643+00:00 19994333.229702629149 27870000.000029947609 262864333.229728877544 1 60317.872944701 2024-01-08T20:57:02.422201+00:00 19994333.229683548212 27870000.000007927418 262864333.229687780142 1 60317.872956274 2024-01-08T20:57:03.422094+00:00 19994333.229733526707 27869999.999971307814 262864333.229701131582 1 60317.872967847 2024-01-08T20:57:04.421998+00:00 19994333.229685954750 27869999.999964985996 262864333.229647248983 1 60317.872979422 2024-01-08T20:57:05.422065+00:00 19994333.229695010930 27869999.999984286726 262864333.229675620794 1 60317.872991022 2024-01-08T20:57:06.424324+00:00 19994333.229720983654 27870000.000020109117 262864333.229737401009 1 60317.873002568 2024-01-08T20:57:07.421845+00:00 19994333.229695003480 27869999.999996565282 262864333.229687869549 1 60317.873014119 2024-01-08T20:57:08.419841+00:00 19994333.229846771806 27870000.000034511089 262864333.229877591133 1 60317.873025707 2024-01-08T20:57:09.421051+00:00 19994333.229642074555 27870000.000045966357 262864333.229684323072 1 60317.873037275 2024-01-08T20:57:10.420608+00:00 19994333.229557372630 27870000.000005319715 262864333.229558974504 1 60317.873048886 2024-01-08T20:57:11.423765+00:00 19994333.229743178934 27870000.000025995076 262864333.229765474796 1 60317.873060560 2024-01-08T20:57:12.432371+00:00 19994333.229717418551 27870000.000081662089 262864333.229795396328 1 60317.873072091 2024-01-08T20:57:13.428720+00:00 19994333.229360818863 27869999.999972619116 262864333.229329735041 1 60317.873083787 2024-01-08T20:57:14.439169+00:00 19994333.229655314237 27869999.999965574592 262864333.229617208242 1 60317.873095283 2024-01-08T20:57:15.432433+00:00 19994333.229604355991 27869999.999932903796 262864333.229533582926 1 60317.873106856 2024-01-08T20:57:16.432399+00:00 19994333.229757502675 27870000.000017084181 262864333.229770898819 1 60317.873118321 2024-01-08T20:57:17.422924+00:00 19994333.229483332485 27869999.999934390187 262864333.229414016008 1 60317.873130007 2024-01-08T20:57:18.432615+00:00 19994333.229546450078 27869999.999948438257 262864333.229491204023 1 60317.873141485 2024-01-08T20:57:19.424310+00:00 19994333.229515612125 27870000.000000599772 262864333.229512512684 1 60317.873153069 2024-01-08T20:57:20.425121+00:00 19994333.229833278805 27870000.000032793730 262864333.229862362146 1 60317.873164718 2024-01-08T20:57:21.431611+00:00 19994333.229419987649 27870000.000009976327 262864333.229426264763 1 60317.873176192 2024-01-08T20:57:22.422967+00:00 19994333.229804478586 27870000.000002529472 262864333.229803323746 1 60317.873187776 2024-01-08T20:57:23.423825+00:00 19994333.229749247432 27870000.000015329570 262864333.229760885239 1 60317.873199320 2024-01-08T20:57:24.421248+00:00 19994333.229651223868 27870000.000016815960 262864333.229664325714 1 60317.873210890 2024-01-08T20:57:25.420915+00:00 19994333.229878768325 27870000.000004414469 262864333.229879498482 1 60317.873222464 2024-01-08T20:57:26.420869+00:00 19994333.229450743645 27869999.999986451119 262864333.229433476925 1 60317.873234058 2024-01-08T20:57:27.422584+00:00 19994333.229617271572 27869999.999994378537 262864333.229607939720 1 60317.873245641 2024-01-08T20:57:28.423355+00:00 19994333.229708991945 27870000.000056982040 262864333.229762285948 1 60317.873257188 2024-01-08T20:57:29.421073+00:00 19994333.229689829051 27869999.999945983291 262864333.229632139206 1 60317.873268805 2024-01-08T20:57:30.424757+00:00 19994333.229742366821 27870000.000052016228 262864333.229790687561 1 60317.873280461 2024-01-08T20:57:31.431843+00:00 19994333.229749314487 27869999.999980218709 262864333.229725837708 1 60317.873292166 2024-01-08T20:57:32.443110+00:00 19994333.229618217796 27870000.000002402812 262864333.229616940022 1 60317.873303689 2024-01-08T20:57:33.438750+00:00 19994333.229626376182 27870000.000031676143 262864333.229654371738 1 60317.873315033 2024-01-08T20:57:34.418827+00:00 19994333.229833208025 27869999.999992270023 262864333.229821801186 1 60317.873326639 2024-01-08T20:57:35.421601+00:00 19994333.229619011283 27869999.999961577356 262864333.229576885700 1 60317.873338192 2024-01-08T20:57:36.419772+00:00 19994333.229516334832 27870000.000013705343 262864333.229526340961 1 60317.873349776 2024-01-08T20:57:37.420633+00:00 19994333.229541916400 27869999.999999158084 262864333.229537397623 1 60317.873361377 2024-01-08T20:57:38.422990+00:00 19994333.229942735285 27869999.999996006489 262864333.229935050011 1 60317.873373000 2024-01-08T20:57:39.427171+00:00 19994333.229687031358 27869999.999960128218 262864333.229643464088 1 60317.873384582 2024-01-08T20:57:40.427919+00:00 19994333.229525886476 27870000.000039953738 262864333.229562163353 1 60317.873396109 2024-01-08T20:57:41.423844+00:00 19994333.229875985533 27870000.000080369413 262864333.229952663183 1 60317.873407649 2024-01-08T20:57:42.420857+00:00 19994333.229560971260 27869999.999908957630 262864333.229466229677 1 60317.873419269 2024-01-08T20:57:43.424829+00:00 19994333.229628279805 27870000.000010326505 262864333.229634881020 1 60317.873430789 2024-01-08T20:57:44.420203+00:00 19994333.229529302567 27869999.999983489513 262864333.229509085417 1 60317.873442373 2024-01-08T20:57:45.420994+00:00 19994333.229769073427 27869999.999964278191 262864333.229729652405 1 60317.873454002 2024-01-08T20:57:46.425801+00:00 19994333.229575403035 27869999.999968018383 262864333.229539722204 1 60317.873465686 2024-01-08T20:57:47.435277+00:00 19994333.229491848499 27869999.999956384301 262864333.229444533587 1 60317.873477328 2024-01-08T20:57:48.441146+00:00 19994333.229613658041 27869999.999955516309 262864333.229565471411 1 60317.873488765 2024-01-08T20:57:49.429307+00:00 19994333.229998730123 27869999.999943390489 262864333.229938417673 1 60317.873500281 2024-01-08T20:57:50.424270+00:00 19994333.229587826878 27870000.000013858080 262864333.229597985744 1 60317.873511939 2024-01-08T20:57:51.431515+00:00 19994333.229391377419 27869999.999996893108 262864333.229384571314 1 60317.873523495 2024-01-08T20:57:52.429967+00:00 19994333.229936048388 27870000.000019490719 262864333.229951858521 1 60317.873535045 2024-01-08T20:57:53.427905+00:00 19994333.229650519788 27870000.000019136816 262864333.229665964842 1 60317.873546624 2024-01-08T20:57:54.428287+00:00 19994333.229577120394 27870000.000042635947 262864333.229616075754 1 60317.873558261 2024-01-08T20:57:55.433710+00:00 19994333.229606449604 27870000.000042546540 262864333.229645311832 1 60317.873569726 2024-01-08T20:57:56.424343+00:00 19994333.229730058461 27870000.000020563602 262864333.229746937752 1 60317.873581343 2024-01-08T20:57:57.428041+00:00 19994333.229577768594 27869999.999967951328 262864333.229542046785 1 60317.873592891 2024-01-08T20:57:58.425813+00:00 19994333.229608431458 27869999.999974325299 262864333.229579031467 1 60317.873604492 2024-01-08T20:57:59.428101+00:00 19994333.229568988085 27869999.999920155853 262864333.229485452175 1 60317.873616030 2024-01-08T20:58:00.425033+00:00 19994333.229531973600 27869999.999966908246 262864333.229495197535 1 60317.873627731 2024-01-08T20:58:01.435904+00:00 19994333.229646056890 27870000.000029336661 262864333.229671686888 1 60317.873639172 2024-01-08T20:58:02.424508+00:00 19994333.229822419584 27869999.999995794147 262864333.229814529419 1 60317.873650807 2024-01-08T20:58:03.429772+00:00 19994333.229478858411 27870000.000041756779 262864333.229516923428 1 60317.873662432 2024-01-08T20:58:04.434141+00:00 19994333.229797285050 27870000.000006377697 262864333.229799956083 1 60317.873674193 2024-01-08T20:58:05.450329+00:00 19994333.229674357921 27870000.000056758523 262864333.229727417231 1 60317.873685507 2024-01-08T20:58:06.427801+00:00 19994333.229692280293 27870000.000011119992 262864333.229699701071 1 60317.873697123 2024-01-08T20:58:07.431448+00:00 19994333.229548860341 27870000.000027980655 262864333.229573160410 1 60317.873708636 2024-01-08T20:58:08.426183+00:00 19994333.229734130204 27869999.999996624887 262864333.229727059603 1 60317.873720234 2024-01-08T20:58:09.428226+00:00 19994333.229198731482 27869999.999961674213 262864333.229156702757 1 60317.873731755 2024-01-08T20:58:10.423645+00:00 19994333.229608897120 27869999.999956250191 262864333.229561448097 1 60317.873743567 2024-01-08T20:58:11.444182+00:00 19994333.229689233005 27869999.999982535839 262864333.229668080807 1 60317.873754993 2024-01-08T20:58:12.431392+00:00 19994333.229535631835 27869999.999966375530 262864333.229498326778 1 60317.873766564 2024-01-08T20:58:13.431091+00:00 19994333.229630365968 27869999.999950356781 262864333.229577004910 1 60317.873778077 2024-01-08T20:58:14.425851+00:00 19994333.229469105601 27870000.000046323985 262864333.229511737823 1 60317.873789641 2024-01-08T20:58:15.424953+00:00 19994333.229594353586 27870000.000053588301 262864333.229644238949 1 60317.873801249 2024-01-08T20:58:16.427872+00:00 19994333.229798831046 27870000.000011079013 262864333.229806214571 1 60317.873812739 2024-01-08T20:58:17.420630+00:00 19994333.229509502649 27870000.000044040382 262864333.229549854994 1 60317.873824373 2024-01-08T20:58:18.425833+00:00 19994333.229648098350 27869999.999970097095 262864333.229614496231 1 60317.873835903 2024-01-08T20:58:19.421996+00:00 19994333.229625284672 27869999.999954987317 262864333.229576587677 1 60317.873847466 2024-01-08T20:58:20.421060+00:00 19994333.229417447001 27869999.999970518053 262864333.229384273291 1 60317.873859087 2024-01-08T20:58:21.425094+00:00 19994333.229528754950 27869999.999980643392 262864333.229505687952 1 60317.873870629 2024-01-08T20:58:22.422350+00:00 19994333.229579392821 27869999.999974586070 262864333.229550272226 1 60317.873882202 2024-01-08T20:58:23.422247+00:00 19994333.229762725532 27869999.999983742833 262864333.229742765427 1 60317.873893782 2024-01-08T20:58:24.422820+00:00 19994333.229683123529 27870000.000014297664 262864333.229693740606 1 60317.873905365 2024-01-08T20:58:25.423581+00:00 19994333.229728050530 27870000.000028878450 262864333.229753226042 1 60317.873916943 2024-01-08T20:58:26.423879+00:00 19994333.229628425092 27870000.000038903207 262864333.229663610458 1 60317.873928506 2024-01-08T20:58:27.422903+00:00 19994333.229627683759 27870000.000030398369 262864333.229654371738 1 60317.873940101 2024-01-08T20:58:28.424697+00:00 19994333.229650143534 27870000.000005267560 262864333.229651719332 1 60317.873951638 2024-01-08T20:58:29.421542+00:00 19994333.229392055422 27869999.999944873154 262864333.229333221912 1 60317.873963210 2024-01-08T20:58:30.421315+00:00 19994333.229726634920 27869999.999937284738 262864333.229660242796 1 60317.873974825 2024-01-08T20:58:31.424847+00:00 19994333.229552183300 27869999.999968882650 262864333.229517370462 1 60317.873986347 2024-01-08T20:58:32.420337+00:00 19994333.229658171535 27870000.000005841255 262864333.229660332203 1 60317.873997920 2024-01-08T20:58:33.420322+00:00 19994333.229673422873 27869999.999959465116 262864333.229629188776 1 60317.874009498 2024-01-08T20:58:34.420640+00:00 19994333.229421358556 27870000.000017754734 262864333.229435414076 1 60317.874021120 2024-01-08T20:58:35.424808+00:00 19994333.229872927070 27870000.000026643276 262864333.229895889759 1 60317.874032665 2024-01-08T20:58:36.422233+00:00 19994333.229556329548 27870000.000008936971 262864333.229561567307 1 60317.874044257 2024-01-08T20:58:37.423827+00:00 19994333.229702275246 27870000.000045109540 262864333.229743689299 1 60317.874055931 2024-01-08T20:58:38.432422+00:00 19994333.229692056775 27870000.000014871359 262864333.229703247547 1 60317.874067366 2024-01-08T20:58:39.420396+00:00 19994333.229654263705 27870000.000006072223 262864333.229656636715 1 60317.874078983 2024-01-08T20:58:40.424111+00:00 19994333.229682974517 27869999.999982707202 262864333.229662001133 1 60317.874090508 2024-01-08T20:58:41.419879+00:00 19994333.229449633509 27870000.000006198883 262864333.229452133179 1 60317.874102085 2024-01-08T20:58:42.420171+00:00 19994333.229784518480 27869999.999958381057 262864333.229739218950 1 60317.874113677 2024-01-08T20:58:43.421663+00:00 19994333.229658428580 27869999.999931473285 262864333.229586213827 1 60317.874125247 2024-01-08T20:58:44.421344+00:00 19994333.229485683143 27870000.000006321818 262864333.229488313198 1 60317.874136846 2024-01-08T20:58:45.423470+00:00 19994333.229666721076 27869999.999998502433 262864333.229661524296 1 60317.874148425 2024-01-08T20:58:46.423933+00:00 19994333.229750007391 27869999.999980054796 262864333.229726374149 1 60317.874160029 2024-01-08T20:58:47.426488+00:00 19994333.229554820806 27870000.000028964132 262864333.229580104351 1 60317.874171672 2024-01-08T20:58:48.432495+00:00 19994333.229465249926 27870000.000046316534 262864333.229507863522 1 60317.874183197 2024-01-08T20:58:49.428194+00:00 19994333.229617949575 27870000.000035520643 262864333.229649782181 1 60317.874194887 2024-01-08T20:58:50.438203+00:00 19994333.229429896921 27869999.999968633056 262864333.229394853115 1 60317.874206365 2024-01-08T20:58:51.429922+00:00 19994333.229792162776 27869999.999986886978 262864333.229775369167 1 60317.874217849 2024-01-08T20:58:52.422181+00:00 19994333.229665916413 27869999.999999746680 262864333.229661971331 1 60317.874229413 2024-01-08T20:58:53.421224+00:00 19994333.229868486524 27869999.999935504049 262864333.229800283909 1 60317.874240995 2024-01-08T20:58:54.421967+00:00 19994333.229363963008 27869999.999963238835 262864333.229323506355 1 60317.874252677 2024-01-08T20:58:55.431299+00:00 19994333.229998245835 27870000.000065043569 262864333.230059564114 1 60317.874264268 2024-01-08T20:58:56.432725+00:00 19994333.229469198734 27869999.999942395836 262864333.229407906532 1 60317.874275822 2024-01-08T20:58:57.431029+00:00 19994333.229752838612 27870000.000028293580 262864333.229777425528 1 60317.874287352 2024-01-08T20:58:58.427181+00:00 19994333.229644153267 27870000.000052403659 262864333.229692846537 1 60317.874298885 2024-01-08T20:58:59.423686+00:00 19994333.229827854782 27870000.000055477023 262864333.229879647493 1 60317.874310447 2024-01-08T20:59:00.422603+00:00 19994333.229534991086 27869999.999945200980 262864333.229476481676 1 60317.874322241 2024-01-08T20:59:01.441624+00:00 19994333.229628123343 27870000.000041998923 262864333.229666411877 1 60317.874333679 2024-01-08T20:59:02.429856+00:00 19994333.229636281729 27869999.999942775816 262864333.229575365782 1 60317.874345139 2024-01-08T20:59:03.419981+00:00 19994333.229857336730 27869999.999956846237 262864333.229810476303 1 60317.874356712 2024-01-08T20:59:04.419943+00:00 19994333.229519411922 27869999.999997466803 262864333.229513168335 1 60317.874368291 2024-01-08T20:59:05.420395+00:00 19994333.229516375810 27869999.999978575855 262864333.229491263628 1 60317.874379875 2024-01-08T20:59:06.421219+00:00 19994333.229530781507 27869999.999972503632 262864333.229499578476 1 60317.874391503 2024-01-08T20:59:07.425836+00:00 19994333.229706846178 27869999.999984588474 262864333.229687750340 1 60317.874403015 2024-01-08T20:59:08.420512+00:00 19994333.229591015726 27870000.000007536262 262864333.229594856501 1 60317.874414604 2024-01-08T20:59:09.421761+00:00 19994333.229736831039 27870000.000045727938 262864333.229778856039 1 60317.874426173 2024-01-08T20:59:10.421348+00:00 19994333.229692202061 27870000.000047530979 262864333.229736030102 1 60317.874437736 2024-01-08T20:59:11.420414+00:00 19994333.229612357914 27870000.000064566731 262864333.229673206806 1 60317.874449357 2024-01-08T20:59:12.424493+00:00 19994333.229561850429 27870000.000000797212 262864333.229558944702 1 60317.874460974 2024-01-08T20:59:13.428162+00:00 19994333.229822181165 27869999.999995730817 262864333.229814231396 1 60317.874472601 2024-01-08T20:59:14.432752+00:00 19994333.229452826083 27869999.999974329025 262864333.229423463345 1 60317.874484031 2024-01-08T20:59:15.420329+00:00 19994333.229712117463 27870000.000017754734 262864333.229726195335 1 60317.874495791 2024-01-08T20:59:16.436377+00:00 19994333.229702591896 27869999.999960377812 262864333.229659259319 1 60317.874507191 2024-01-08T20:59:17.421317+00:00 19994333.229515075684 27869999.999995075166 262864333.229506462812 1 60317.874518768 2024-01-08T20:59:18.421529+00:00 19994333.229734901339 27870000.000010665506 262864333.229741871357 1 60317.874530347 2024-01-08T20:59:19.421996+00:00 19994333.229576896876 27870000.000046122819 262864333.229619324207 1 60317.874541937 2024-01-08T20:59:20.423338+00:00 19994333.229744367301 27869999.999996159226 262864333.229736834764 1 60317.874553523 2024-01-08T20:59:21.424350+00:00 19994333.229844205081 27870000.000104859471 262864333.229945361614 1 60317.874565115 2024-01-08T20:59:22.425900+00:00 19994333.229679487646 27870000.000027075410 262864333.229702860117 1 60317.874576665 2024-01-08T20:59:23.423830+00:00 19994333.229272689670 27869999.999956637621 262864333.229225635529 1 60317.874588226 2024-01-08T20:59:24.422739+00:00 19994333.229891140014 27870000.000035651028 262864333.229923099279 1 60317.874599774 2024-01-08T20:59:25.420498+00:00 19994333.229740988463 27869999.999973781407 262864333.229711055756 1 60317.874611391 2024-01-08T20:59:26.424150+00:00 19994333.229635018855 27870000.000005081296 262864333.229636400938 1 60317.874622994 2024-01-08T20:59:27.426657+00:00 19994333.229819074273 27869999.999949939549 262864333.229765295982 1 60317.874634580 2024-01-08T20:59:28.427725+00:00 19994333.229604508728 27869999.999964170158 262864333.229564994574 1 60317.874646213 2024-01-08T20:59:29.432820+00:00 19994333.229707241058 27870000.000032655895 262864333.229736208916 1 60317.874657656 2024-01-08T20:59:30.421499+00:00 19994333.229720100760 27869999.999991059303 262864333.229707479477 1 60317.874669257 2024-01-08T20:59:31.423754+00:00 19994333.229732543230 27870000.000059492886 262864333.229788333178 1 60317.874680808 2024-01-08T20:59:32.421815+00:00 19994333.229451950639 27869999.999996762723 262864333.229445010424 1 60317.874692369 2024-01-08T20:59:33.420655+00:00 19994333.229882340878 27870000.000042553991 262864333.229921191931 1 60317.874703994 2024-01-08T20:59:34.425133+00:00 19994333.229766506702 27869999.999980203807 262864333.229743033648 1 60317.874715548 2024-01-08T20:59:35.423293+00:00 19994333.229790259153 27869999.999987311661 262864333.229773879051 1 60317.874727206 2024-01-08T20:59:36.430573+00:00 19994333.229503378272 27869999.999971177429 262864333.229470849037 1 60317.874738788 2024-01-08T20:59:37.431288+00:00 19994333.229614358395 27869999.999946419150 262864333.229557067156 1 60317.874750246 2024-01-08T20:59:38.421236+00:00 19994333.229475166649 27869999.999939665198 262864333.229411154985 1 60317.874761880 2024-01-08T20:59:39.426441+00:00 19994333.229802064598 27869999.999984811991 262864333.229783177376 1 60317.874773420 2024-01-08T20:59:40.423538+00:00 19994333.229490350932 27870000.000060871243 262864333.229547500610 1 60317.874785110 2024-01-08T20:59:41.433557+00:00 19994333.229644287378 27870000.000038284808 262864333.229678899050 1 60317.874796751 2024-01-08T20:59:42.439293+00:00 19994333.229573749006 27870000.000013899058 262864333.229583948851 1 60317.874808272 2024-01-08T20:59:43.434713+00:00 19994333.229676321149 27870000.000046446919 262864333.229719042778 1 60317.874819716 2024-01-08T20:59:44.423498+00:00 19994333.229805335402 27869999.999997660518 262864333.229799330235 1 60317.874831385 2024-01-08T20:59:45.431708+00:00 19994333.229784958065 27869999.999979410321 262864333.229760676622 1 60317.874842933 2024-01-08T20:59:46.429399+00:00 19994333.229705497622 27869999.999981805682 262864333.229683637619 1 60317.874854523 2024-01-08T20:59:47.430802+00:00 19994333.229922525585 27869999.999962121248 262864333.229880958796 1 60317.874866052 2024-01-08T20:59:48.426860+00:00 19994333.229595795274 27870000.000016648322 262864333.229608774185 1 60317.874877708 2024-01-08T20:59:49.433919+00:00 19994333.229503061622 27869999.999972544611 262864333.229471921921 1 60317.874889339 2024-01-08T20:59:50.438885+00:00 19994333.229599837214 27869999.999984707683 262864333.229580849409 1 60317.874900891 2024-01-08T20:59:51.436996+00:00 19994333.229462292045 27869999.999982167035 262864333.229440778494 1 60317.874912417 2024-01-08T20:59:52.432874+00:00 19994333.229578811675 27870000.000025793910 262864333.229600936174 1 60317.874923975 2024-01-08T20:59:53.431423+00:00 19994333.229747191072 27870000.000032156706 262864333.229775667191 1 60317.874935588 2024-01-08T20:59:54.434779+00:00 19994333.229583155364 27870000.000009648502 262864333.229589104652 1 60317.874947091 2024-01-08T20:59:55.428663+00:00 19994333.229699093848 27870000.000021103770 262864333.229716509581 1 60317.874958572 2024-01-08T20:59:56.420612+00:00 19994333.229575797915 27869999.999993961304 262864333.229566037655 1 60317.874970136 2024-01-08T20:59:57.419776+00:00 19994333.229714874178 27869999.999993681908 262864333.229704856873 1 60317.874981726 2024-01-08T20:59:58.421098+00:00 19994333.229576434940 27869999.999957531691 262864333.229530274868 1 60317.874993288 2024-01-08T20:59:59.420125+00:00 19994333.229722023010 27869999.999956261367 262864333.229674577713 1 60317.875004886 2024-01-08T21:00:00.422158+00:00 19994333.229926168919 27870000.000010818243 262864333.229933291674 1 60317.875017100 2024-01-08T21:00:01.477428+00:00 19994333.229572877288 27869999.999994087964 262864333.229563295841 1 60317.875028226 2024-01-08T21:00:02.438687+00:00 19994333.229850396514 27870000.000038314611 262864333.229885041714 1 60317.875039784 2024-01-08T21:00:03.437325+00:00 19994333.229642346501 27870000.000050425529 262864333.229689061642 1 60317.875051334 2024-01-08T21:00:04.435269+00:00 19994333.229658234864 27870000.000062543899 262864333.229717105627 1 60317.875062794 2024-01-08T21:00:05.425463+00:00 19994333.229564573616 27870000.000022519380 262864333.229583412409 1 60317.875074343 2024-01-08T21:00:06.423246+00:00 19994333.229656886309 27870000.000003341585 262864333.229656517506 1 60317.875085957 2024-01-08T21:00:07.426718+00:00 19994333.229824479669 27870000.000047497451 262864333.229868292809 1 60317.875097521 2024-01-08T21:00:08.425830+00:00 19994333.229595355690 27869999.999983631074 262864333.229575306177 1 60317.875109160 2024-01-08T21:00:09.431470+00:00 19994333.229713611305 27869999.999938905239 262864333.229648828506 1 60317.875120631 2024-01-08T21:00:10.422563+00:00 19994333.229765370488 27869999.999983936548 262864333.229745626450 1 60317.875132286 2024-01-08T21:00:11.429564+00:00 19994333.229876898229 27870000.000008456409 262864333.229881674051 1 60317.875143759 2024-01-08T21:00:12.420765+00:00 19994333.229541163892 27869999.999982390553 262864333.229519844055 1 60317.875155457 2024-01-08T21:00:13.431470+00:00 19994333.229677177966 27869999.999956618994 262864333.229630082846 1 60317.875167141 2024-01-08T21:00:14.440958+00:00 19994333.229766391218 27870000.000045914203 262864333.229808628559 1 60317.875178502 2024-01-08T21:00:15.422591+00:00 19994333.229886151850 27870000.000005166978 262864333.229887604713 1 60317.875190055 2024-01-08T21:00:16.420705+00:00 19994333.229619339108 27870000.000024143606 262864333.229639768600 1 60317.875201782 2024-01-08T21:00:17.434005+00:00 19994333.229864493012 27870000.000009130687 262864333.229869902134 1 60317.875213403 2024-01-08T21:00:18.438025+00:00 19994333.229494702071 27870000.000007808208 262864333.229498803616 1 60317.875224832 2024-01-08T21:00:19.425428+00:00 19994333.229653038085 27869999.999976709485 262864333.229626029730 1 60317.875236498 2024-01-08T21:00:20.433453+00:00 19994333.229572281241 27869999.999987907708 262864333.229556500912 1 60317.875247966 2024-01-08T21:00:21.424308+00:00 19994333.229670103639 27869999.999966148287 262864333.229632556438 1 60317.875259789 2024-01-08T21:00:22.445744+00:00 19994333.229600861669 27869999.999974139035 262864333.229571282864 1 60317.875271215 2024-01-08T21:00:23.432995+00:00 19994333.229644756764 27869999.999957248569 262864333.229598313570 1 60317.875282675 2024-01-08T21:00:24.423138+00:00 19994333.229813717306 27870000.000004641712 262864333.229814678431 1 60317.875294208 2024-01-08T21:00:25.419585+00:00 19994333.229738879949 27870000.000042874366 262864333.229778081179 1 60317.875305814 2024-01-08T21:00:26.422318+00:00 19994333.229544807225 27870000.000032804906 262864333.229573935270 1 60317.875317360 2024-01-08T21:00:27.419942+00:00 19994333.229751475155 27870000.000024750829 262864333.229772508144 1 60317.875329041 2024-01-08T21:00:28.429167+00:00 19994333.229653473943 27870000.000032719225 262864333.229682505131 1 60317.875340520 2024-01-08T21:00:29.420981+00:00 19994333.229649841785 27869999.999971173704 262864333.229617327452 1 60317.875352096 2024-01-08T21:00:30.421058+00:00 19994333.229804772884 27870000.000011757016 262864333.229812830687 1 60317.875363666 2024-01-08T21:00:31.420746+00:00 19994333.229408018291 27869999.999997679144 262864333.229402005672 1 60317.875375271 2024-01-08T21:00:32.423398+00:00 19994333.229635171592 27869999.999964963645 262864333.229596436024 1 60317.875386912 2024-01-08T21:00:33.429229+00:00 19994333.229824353009 27869999.999964516610 262864333.229785174131 1 60317.875398420 2024-01-08T21:00:34.423480+00:00 19994333.230073370039 27870000.000037118793 262864333.230106800795 1 60317.875409995 2024-01-08T21:00:35.423531+00:00 19994333.229564860463 27869999.999994557351 262864333.229555726051 1 60317.875421574 2024-01-08T21:00:36.423996+00:00 19994333.229929924011 27870000.000034477562 262864333.229960709810 1 60317.875433145 2024-01-08T21:00:37.423726+00:00 19994333.229500759393 27869999.999991632998 262864333.229488700628 1 60317.875444684 2024-01-08T21:00:38.420684+00:00 19994333.229664411396 27870000.000042174011 262864333.229702889919 1 60317.875456306 2024-01-08T21:00:39.424824+00:00 19994333.229413613677 27869999.999979637563 262864333.229389548302 1 60317.875467844 2024-01-08T21:00:40.421749+00:00 19994333.229644838721 27870000.000066522509 262864333.229707658291 1 60317.875479464 2024-01-08T21:00:41.425690+00:00 19994333.229615889490 27870000.000004548579 262864333.229616761208 1 60317.875490996 2024-01-08T21:00:42.422022+00:00 19994333.229603912681 27869999.999970193952 262864333.229570418596 1 60317.875502652 2024-01-08T21:00:43.429100+00:00 19994333.229664146900 27870000.000000242144 262864333.229660689831 1 60317.875514267 2024-01-08T21:00:44.432697+00:00 19994333.229524809867 27869999.999976899475 262864333.229498028755 1 60317.875526171 2024-01-08T21:00:45.461149+00:00 19994333.229872155935 27869999.999963492155 262864333.229831963778 1 60317.875537334 2024-01-08T21:00:46.425654+00:00 19994333.229797668755 27869999.999988611788 262864333.229782581329 1 60317.875548888 2024-01-08T21:00:47.423906+00:00 19994333.229506578296 27870000.000022150576 262864333.229525029659 1 60317.875560473 2024-01-08T21:00:48.424871+00:00 19994333.229679651558 27870000.000024843961 262864333.229700803757 1 60317.875571990 2024-01-08T21:00:49.419983+00:00 19994333.229732103646 27870000.000056449324 262864333.229784846306 1 60317.875583573 2024-01-08T21:00:50.420685+00:00 19994333.229668904096 27870000.000013936311 262864333.229679167271 1 60317.875595214 2024-01-08T21:00:51.426528+00:00 19994333.229685358703 27870000.000028017908 262864333.229709684849 1 60317.875606789 2024-01-08T21:00:52.426544+00:00 19994333.229677885771 27869999.999980535358 262864333.229654729366 1 60317.875618343 2024-01-08T21:00:53.424832+00:00 19994333.229616198689 27869999.999963793904 262864333.229576289654 1 60317.875629921 2024-01-08T21:00:54.425156+00:00 19994333.229435931891 27869999.999982971698 262864333.229415208101 1 60317.875641445 2024-01-08T21:00:55.420848+00:00 19994333.229932662100 27869999.999992448837 262864333.229921430349 1 60317.875653026 2024-01-08T21:00:56.421425+00:00 19994333.229632839561 27870000.000000029802 262864333.229629158974 1 60317.875664587 2024-01-08T21:00:57.420334+00:00 19994333.229537960142 27870000.000041190535 262864333.229575455189 1 60317.875676195 2024-01-08T21:00:58.423244+00:00 19994333.229551158845 27870000.000043343753 262864333.229590803385 1 60317.875687862 2024-01-08T21:00:59.431315+00:00 19994333.229662343860 27870000.000008329749 262864333.229667007923 1 60317.875699435 2024-01-08T21:01:00.431207+00:00 19994333.229725342244 27870000.000032406300 262864333.229754030704 1 60317.875711352 2024-01-08T21:01:01.460813+00:00 19994333.229583714157 27870000.000017885119 262864333.229597896338 1 60317.875722521 2024-01-08T21:01:02.425851+00:00 19994333.229579329491 27870000.000005125999 262864333.229580760002 1 60317.875734038 2024-01-08T21:01:03.420878+00:00 19994333.229594442993 27869999.999982021749 262864333.229572772980 1 60317.875745601 2024-01-08T21:01:04.419973+00:00 19994333.229803189635 27869999.999983754009 262864333.229783236980 1 60317.875757199 2024-01-08T21:01:05.421963+00:00 19994333.229645300657 27869999.999978385866 262864333.229620009661 1 60317.875768839 2024-01-08T21:01:06.427747+00:00 19994333.229558441788 27869999.999968856573 262864333.229523599148 1 60317.875780360 2024-01-08T21:01:07.423117+00:00 19994333.229655321687 27869999.999998729676 262864333.229650348425 1 60317.875791929 2024-01-08T21:01:08.422679+00:00 19994333.229989793152 27869999.999995913357 262864333.229982018471 1 60317.875803501 2024-01-08T21:01:09.422488+00:00 19994333.229789901525 27870000.000003959984 262864333.229790180922 1 60317.875815106 2024-01-08T21:01:10.425116+00:00 19994333.229699581861 27870000.000086050481 262864333.229781925678 1 60317.875826634 2024-01-08T21:01:11.421238+00:00 19994333.229872532189 27870000.000064685941 262864333.229933500290 1 60317.875838297 2024-01-08T21:01:12.428870+00:00 19994333.229638863355 27869999.999977238476 262864333.229612410069 1 60317.875849897 2024-01-08T21:01:13.431080+00:00 19994333.229568026960 27870000.000003263354 262864333.229567617178 1 60317.875861433 2024-01-08T21:01:14.427805+00:00 19994333.229698520154 27870000.000022564083 262864333.229717373848 1 60317.875872932 2024-01-08T21:01:15.421344+00:00 19994333.229639429599 27869999.999942734838 262864333.229578465223 1 60317.875884524 2024-01-08T21:01:16.422820+00:00 19994333.229674104601 27869999.999968793243 262864333.229639202356 1 60317.875896072 2024-01-08T21:01:17.420618+00:00 19994333.229709308594 27869999.999984409660 262864333.229690015316 1 60317.875907640 2024-01-08T21:01:18.420100+00:00 19994333.229831214994 27870000.000036422163 262864333.229863941669 1 60317.875919262 2024-01-08T21:01:19.424236+00:00 19994333.229642085731 27869999.999968476593 262864333.229606866837 1 60317.875930783 2024-01-08T21:01:20.419661+00:00 19994333.229811396450 27870000.000026509166 262864333.229834228754 1 60317.875942394 2024-01-08T21:01:21.422857+00:00 19994333.229620508850 27869999.999982398003 262864333.229599207640 1 60317.875954135 2024-01-08T21:01:22.437275+00:00 19994333.229617014527 27870000.000079866499 262864333.229693174362 1 60317.875965697 2024-01-08T21:01:23.436211+00:00 19994333.229580745101 27869999.999992717057 262864333.229569792747 1 60317.875977188 2024-01-08T21:01:24.429036+00:00 19994333.229608800262 27870000.000009987503 262864333.229615092278 1 60317.875988678 2024-01-08T21:01:25.421771+00:00 19994333.229679305106 27869999.999967593700 262864333.229643225670 1 60317.876000243 2024-01-08T21:01:26.421016+00:00 19994333.229427248240 27869999.999984603375 262864333.229408144951 1 60317.876011807 2024-01-08T21:01:27.420093+00:00 19994333.229522336274 27869999.999974772334 262864333.229493439198 1 60317.876023419 2024-01-08T21:01:28.423400+00:00 19994333.229933563620 27869999.999965816736 262864333.229895681143 1 60317.876035033 2024-01-08T21:01:29.426809+00:00 19994333.229471582919 27870000.000022247434 262864333.229490131140 1 60317.876046614 2024-01-08T21:01:30.427486+00:00 19994333.229712843895 27870000.000024113804 262864333.229733258486 1 60317.876058269 2024-01-08T21:01:31.434413+00:00 19994333.229593809694 27870000.000016208738 262864333.229606330395 1 60317.876069751 2024-01-08T21:01:32.426458+00:00 19994333.229886621237 27870000.000053405762 262864333.229936331511 1 60317.876081290 2024-01-08T21:01:33.423469+00:00 19994333.229616284370 27869999.999978322536 262864333.229590922594 1 60317.876092898 2024-01-08T21:01:34.426413+00:00 19994333.229655373842 27870000.000004798174 262864333.229656487703 1 60317.876104407 2024-01-08T21:01:35.420751+00:00 19994333.229606773704 27870000.000048238784 262864333.229651331902 1 60317.876115989 2024-01-08T21:01:36.421463+00:00 19994333.229592505842 27869999.999905548990 262864333.229494363070 1 60317.876127733 2024-01-08T21:01:37.436103+00:00 19994333.229521647096 27869999.999983802438 262864333.229501724243 1 60317.876139278 2024-01-08T21:01:38.433631+00:00 19994333.229625124484 27870000.000025041401 262864333.229646474123 1 60317.876150855 2024-01-08T21:01:39.433877+00:00 19994333.229504879564 27870000.000012580305 262864333.229513764381 1 60317.876162398 2024-01-08T21:01:40.431183+00:00 19994333.229616310447 27870000.000056795776 262864333.229669421911 1 60317.876174118 2024-01-08T21:01:41.443831+00:00 19994333.229853872210 27869999.999991890043 262864333.229842066765 1 60317.876185518 2024-01-08T21:01:42.428745+00:00 19994333.229809615761 27870000.000032722950 262864333.229838639498 1 60317.876197200 2024-01-08T21:01:43.438081+00:00 19994333.229450747371 27870000.000062394887 262864333.229509472847 1 60317.876208674 2024-01-08T21:01:44.429469+00:00 19994333.229766238481 27870000.000019147992 262864333.229781687260 1 60317.876220213 2024-01-08T21:01:45.426380+00:00 19994333.229699999094 27870000.000000316650 262864333.229696631432 1 60317.876231757 2024-01-08T21:01:46.423764+00:00 19994333.229603312910 27869999.999952066690 262864333.229551702738 1 60317.876243368 2024-01-08T21:01:47.426954+00:00 19994333.229592036456 27869999.999963149428 262864333.229551494122 1 60317.876254962 2024-01-08T21:01:48.428704+00:00 19994333.229715030640 27869999.999922566116 262864333.229633897543 1 60317.876266577 2024-01-08T21:01:49.432283+00:00 19994333.229392956942 27869999.999966435134 262864333.229355692863 1 60317.876278148 2024-01-08T21:01:50.431957+00:00 19994333.229778323323 27869999.999986816198 262864333.229761451483 1 60317.876289627 2024-01-08T21:01:51.423744+00:00 19994333.229728493840 27870000.000036872923 262864333.229761660099 1 60317.876301259 2024-01-08T21:01:52.428743+00:00 19994333.229521516711 27869999.999991729856 262864333.229509532452 1 60317.876312776 2024-01-08T21:01:53.423838+00:00 19994333.229786437005 27870000.000011306256 262864333.229794025421 1 60317.876324296 2024-01-08T21:01:54.419170+00:00 19994333.229449994862 27870000.000036705285 262864333.229483008385 1 60317.876335915 2024-01-08T21:01:55.423019+00:00 19994333.229812446982 27870000.000064250082 262864333.229873001575 1 60317.876347455 2024-01-08T21:01:56.420103+00:00 19994333.229601006955 27869999.999971717596 262864333.229569017887 1 60317.876359066 2024-01-08T21:01:57.423264+00:00 19994333.229665048420 27870000.000003013760 262864333.229664355516 1 60317.876370600 2024-01-08T21:01:58.419853+00:00 19994333.229585867375 27869999.999962598085 262864333.229544758797 1 60317.876382181 2024-01-08T21:01:59.420428+00:00 19994333.229793883860 27870000.000061474741 262864333.229851663113 1 60317.876394053 2024-01-08T21:02:00.446215+00:00 19994333.229671385139 27869999.999953471124 262864333.229621171951 1 60317.876405470 2024-01-08T21:02:01.432569+00:00 19994333.229828882962 27870000.000026959926 262864333.229852169752 1 60317.876417207 2024-01-08T21:02:02.446632+00:00 19994333.229699585587 27870000.000026248395 262864333.229722142220 1 60317.876428599 2024-01-08T21:02:03.430982+00:00 19994333.229912839830 27870000.000016961247 262864333.229926109314 1 60317.876440114 2024-01-08T21:02:04.425845+00:00 19994333.229577090591 27870000.000029809773 262864333.229603201151 1 60317.876451680 2024-01-08T21:02:05.425206+00:00 19994333.229591477662 27870000.000026077032 262864333.229613870382 1 60317.876463308 2024-01-08T21:02:06.429760+00:00 19994333.229538563639 27869999.999990511686 262864333.229525387287 1 60317.876474908 2024-01-08T21:02:07.432013+00:00 19994333.229595199227 27869999.999976329505 262864333.229567825794 1 60317.876486445 2024-01-08T21:02:08.428827+00:00 19994333.229605939239 27869999.999989856035 262864333.229592114687 1 60317.876497936 2024-01-08T21:02:09.421666+00:00 19994333.229816481471 27869999.999981071800 262864333.229793846607 1 60317.876509589 2024-01-08T21:02:10.428452+00:00 19994333.229481920600 27869999.999946773052 262864333.229425013065 1 60317.876521626 2024-01-08T21:02:11.468548+00:00 19994333.229613319039 27869999.999968066812 262864333.229577660561 1 60317.876532771 2024-01-08T21:02:12.431365+00:00 19994333.229656420648 27870000.000011593103 262864333.229664325714 1 60317.876544266 2024-01-08T21:02:13.424612+00:00 19994333.229829743505 27870000.000068806112 262864333.229894876480 1 60317.876555908 2024-01-08T21:02:14.430492+00:00 19994333.229662127793 27870000.000060714781 262864333.229719132185 1 60317.876567395 2024-01-08T21:02:15.422914+00:00 19994333.229612089694 27869999.999995026737 262864333.229603409767 1 60317.876578981 2024-01-08T21:02:16.423945+00:00 19994333.229770589620 27869999.999986536801 262864333.229753434658 1 60317.876590694 2024-01-08T21:02:17.435937+00:00 19994333.229754455388 27870000.000011034310 262864333.229761779308 1 60317.876602076 2024-01-08T21:02:18.419389+00:00 19994333.229638047516 27869999.999991014600 262864333.229625344276 1 60317.876613713 2024-01-08T21:02:19.424785+00:00 19994333.229494374245 27869999.999926619232 262864333.229417294264 1 60317.876625229 2024-01-08T21:02:20.419799+00:00 19994333.229780063033 27869999.999975189567 262864333.229751586914 1 60317.876636883 2024-01-08T21:02:21.426701+00:00 19994333.229597978294 27869999.999977175146 262864333.229571461678 1 60317.876648387 2024-01-08T21:02:22.420660+00:00 19994333.229658186436 27869999.999992445111 262864333.229646921158 1 60317.876659984 2024-01-08T21:02:23.422604+00:00 19994333.229690425098 27870000.000025838614 262864333.229712575674 1 60317.876671526 2024-01-08T21:02:24.419859+00:00 19994333.229700986296 27870000.000032089651 262864333.229729384184 1 60317.876683131 2024-01-08T21:02:25.422490+00:00 19994333.229806561023 27870000.000043757260 262864333.229846626520 1 60317.876694685 2024-01-08T21:02:26.420797+00:00 19994333.229380331933 27870000.000041369349 262864333.229418009520 1 60317.876706253 2024-01-08T21:02:27.420232+00:00 19994333.229939498007 27870000.000025067478 262864333.229960858822 1 60317.876717962 2024-01-08T21:02:28.431913+00:00 19994333.229661904275 27869999.999985389411 262864333.229643613100 1 60317.876729416 2024-01-08T21:02:29.421503+00:00 19994333.229556340724 27870000.000016685575 262864333.229569345713 1 60317.876741048 2024-01-08T21:02:30.426552+00:00 19994333.229364257306 27869999.999964337796 262864333.229324877262 1 60317.876752575 2024-01-08T21:02:31.422462+00:00 19994333.229700975120 27869999.999999228865 262864333.229696512222 1 60317.876764155 2024-01-08T21:02:32.422957+00:00 19994333.229744337499 27869999.999892342836 262864333.229633003473 1 60317.876775735 2024-01-08T21:02:33.423520+00:00 19994333.229480329901 27869999.999986458570 262864333.229463100433 1 60317.876787412 2024-01-08T21:02:34.432343+00:00 19994333.229819577187 27869999.999989759177 262864333.229805618525 1 60317.876798898 2024-01-08T21:02:35.424783+00:00 19994333.229474496096 27870000.000005051494 262864333.229475855827 1 60317.876810470 2024-01-08T21:02:36.424610+00:00 19994333.229635663331 27870000.000025968999 262864333.229657918215 1 60317.876822032 2024-01-08T21:02:37.423559+00:00 19994333.229550790042 27870000.000027801841 262864333.229574888945 1 60317.876833665 2024-01-08T21:02:38.428691+00:00 19994333.229681510478 27869999.999989975244 262864333.229667812586 1 60317.876845278 2024-01-08T21:02:39.432009+00:00 19994333.229729238898 27870000.000023126602 262864333.229748666286 1 60317.876856839 2024-01-08T21:02:40.430920+00:00 19994333.229571256787 27870000.000044703484 262864333.229612261057 1 60317.876868501 2024-01-08T21:02:41.438489+00:00 19994333.229757588357 27869999.999969210476 262864333.229723095894 1 60317.876879875 2024-01-08T21:02:42.421184+00:00 19994333.229553643614 27869999.999941617250 262864333.229491561651 1 60317.876891429 2024-01-08T21:02:43.419423+00:00 19994333.229699626565 27869999.999950099736 262864333.229646027088 1 60317.876903015 2024-01-08T21:02:44.420511+00:00 19994333.229594282806 27869999.999981936067 262864333.229572534561 1 60317.876914645 2024-01-08T21:02:45.425336+00:00 19994333.229594606906 27870000.000024512410 262864333.229615420103 1 60317.876926365 2024-01-08T21:02:46.437915+00:00 19994333.230092920363 27870000.000068351626 262864333.230157583952 1 60317.876937922 2024-01-08T21:02:47.436492+00:00 19994333.229438167065 27869999.999985050410 262864333.229419499636 1 60317.876949473 2024-01-08T21:02:48.434507+00:00 19994333.229560319334 27870000.000020895153 262864333.229577511549 1 60317.876960959 2024-01-08T21:02:49.426893+00:00 19994333.229618284851 27870000.000022072345 262864333.229636669159 1 60317.876972555 2024-01-08T21:02:50.428732+00:00 19994333.229605078697 27869999.999995555729 262864333.229596942663 1 60317.876984082 2024-01-08T21:02:51.424648+00:00 19994333.229740925133 27869999.999991819263 262864333.229729056358 1 60317.876995605 2024-01-08T21:02:52.420275+00:00 19994333.229760508984 27869999.999958541244 262864333.229715347290 1 60317.877007209 2024-01-08T21:02:53.422832+00:00 19994333.229714184999 27869999.999974977225 262864333.229685455561 1 60317.877018873 2024-01-08T21:02:54.430594+00:00 19994333.229565735906 27869999.999937430024 262864333.229499459267 1 60317.877030359 2024-01-08T21:02:55.423034+00:00 19994333.229636296630 27869999.999985728413 262864333.229618310928 1 60317.877041944 2024-01-08T21:02:56.423954+00:00 19994333.229642160237 27870000.000010479242 262864333.229648947716 1 60317.877053677 2024-01-08T21:02:57.437663+00:00 19994333.229552462697 27870000.000046893954 262864333.229595661163 1 60317.877065154 2024-01-08T21:02:58.429282+00:00 19994333.229846574366 27869999.999989025295 262864333.229831904173 1 60317.877076721 2024-01-08T21:02:59.428675+00:00 19994333.229659892619 27870000.000016987324 262864333.229673177004 1 60317.877088257 2024-01-08T21:03:00.425402+00:00 19994333.229600206017 27870000.000011544675 262864333.229608058929 1 60317.877099887 2024-01-08T21:03:01.430173+00:00 19994333.229476653039 27869999.999995369464 262864333.229468345642 1 60317.877111436 2024-01-08T21:03:02.428083+00:00 19994333.229872133583 27869999.999952599406 262864333.229821056128 1 60317.877123009 2024-01-08T21:03:03.427982+00:00 19994333.229304626584 27869999.999982047826 262864333.229282975197 1 60317.877134548 2024-01-08T21:03:04.424924+00:00 19994333.229838259518 27869999.999912600964 262864333.229747146368 1 60317.877146121 2024-01-08T21:03:05.424856+00:00 19994333.229678146541 27869999.999961182475 262864333.229635655880 1 60317.877157702 2024-01-08T21:03:06.425482+00:00 19994333.229527805001 27869999.999993164092 262864333.229517281055 1 60317.877169240 2024-01-08T21:03:07.422365+00:00 19994333.230015825480 27870000.000007402152 262864333.230019509792 1 60317.877180856 2024-01-08T21:03:08.425947+00:00 19994333.229513954371 27870000.000002261251 262864333.229512512684 1 60317.877192376 2024-01-08T21:03:09.421272+00:00 19994333.229824770242 27870000.000015527010 262864333.229836612940 1 60317.877203963 2024-01-08T21:03:10.422414+00:00 19994333.229468200356 27869999.999991744757 262864333.229456245899 1 60317.877215535 2024-01-08T21:03:11.422272+00:00 19994333.229492332786 27869999.999987099320 262864333.229475736618 1 60317.877227095 2024-01-08T21:03:12.420988+00:00 19994333.229682032019 27870000.000034064054 262864333.229712396860 1 60317.877238668 2024-01-08T21:03:13.420885+00:00 19994333.229745317250 27869999.999992493540 262864333.229734122753 1 60317.877250253 2024-01-08T21:03:14.421829+00:00 19994333.229691889137 27869999.999972593039 262864333.229660779238 1 60317.877261836 2024-01-08T21:03:15.422596+00:00 19994333.229701746255 27869999.999973017722 262864333.229671090841 1 60317.877273400 2024-01-08T21:03:16.421735+00:00 19994333.229708671570 27869999.999995104969 262864333.229700088501 1 60317.877285080 2024-01-08T21:03:17.430967+00:00 19994333.229475889355 27870000.000016395003 262864333.229488581419 1 60317.877296635 2024-01-08T21:03:18.429268+00:00 19994333.229456398636 27869999.999988682568 262864333.229441374540 1 60317.877308303 2024-01-08T21:03:19.437415+00:00 19994333.229844193906 27870000.000049866736 262864333.229890346527 1 60317.877319733 2024-01-08T21:03:20.424956+00:00 19994333.229803822935 27870000.000072222203 262864333.229872345924 1 60317.877331252 2024-01-08T21:03:21.420189+00:00 19994333.229617808014 27870000.000035472214 262864333.229649573565 1 60317.877342855 2024-01-08T21:03:22.422628+00:00 19994333.229729790241 27870000.000010073185 262864333.229736179113 1 60317.877354424 2024-01-08T21:03:23.422276+00:00 19994333.229601364583 27869999.999994691461 262864333.229592353106 1 60317.877366088 2024-01-08T21:03:24.429996+00:00 19994333.229579031467 27870000.000009551644 262864333.229584872723 1 60317.877377598 2024-01-08T21:03:25.424486+00:00 19994333.229722186923 27869999.999987568706 262864333.229706048965 1 60317.877389167 2024-01-08T21:03:26.423964+00:00 19994333.229570876807 27869999.999968685210 262864333.229535847902 1 60317.877400956 2024-01-08T21:03:27.442597+00:00 19994333.229737453163 27869999.999978244305 262864333.229712009430 1 60317.877412366 2024-01-08T21:03:28.428421+00:00 19994333.229628846049 27869999.999917346984 262864333.229542493820 1 60317.877423854 2024-01-08T21:03:29.420970+00:00 19994333.229804534465 27870000.000000055879 262864333.229800909758 1 60317.877435423 2024-01-08T21:03:30.420604+00:00 19994333.229694910347 27870000.000062435865 262864333.229753643274 1 60317.877447037 2024-01-08T21:03:31.423983+00:00 19994333.229648411274 27870000.000034246594 262864333.229678958654 1 60317.877458726 2024-01-08T21:03:32.433911+00:00 19994333.229542750865 27870000.000040985644 262864333.229580044746 1 60317.877470302 2024-01-08T21:03:33.434136+00:00 19994333.229824200273 27869999.999995186925 262864333.229815661907 1 60317.877481860 2024-01-08T21:03:34.432711+00:00 19994333.229545630515 27869999.999978616834 262864333.229520529509 1 60317.877493339 2024-01-08T21:03:35.424466+00:00 19994333.229587633163 27869999.999965306371 262864333.229549258947 1 60317.877504923 2024-01-08T21:03:36.425398+00:00 19994333.229619681835 27869999.999999061227 262864333.229615032673 1 60317.877516571 2024-01-08T21:03:37.431770+00:00 19994333.229493711144 27869999.999959498644 262864333.229449510574 1 60317.877528077 2024-01-08T21:03:38.425815+00:00 19994333.229798495770 27869999.999993998557 262864333.229788810015 1 60317.877539687 2024-01-08T21:03:39.428957+00:00 19994333.229576908052 27870000.000011261553 262864333.229584485292 1 60317.877551206 2024-01-08T21:03:40.424206+00:00 19994333.229631066322 27870000.000025711954 262864333.229653090239 1 60317.877562800 2024-01-08T21:03:41.425937+00:00 19994333.229774303734 27870000.000042147934 262864333.229812741280 1 60317.877574350 2024-01-08T21:03:42.423869+00:00 19994333.229583255947 27870000.000003147870 262864333.229582726955 1 60317.877585967 2024-01-08T21:03:43.427513+00:00 19994333.229567952454 27870000.000018689781 262864333.229582935572 1 60317.877597556 2024-01-08T21:03:44.428798+00:00 19994333.229595419019 27869999.999981578439 262864333.229573309422 1 60317.877609126 2024-01-08T21:03:45.428482+00:00 19994333.229570917785 27870000.000039871782 262864333.229607105255 1 60317.877620645 2024-01-08T21:03:46.423729+00:00 19994333.229532308877 27870000.000038448721 262864333.229567050934 1 60317.877632327 2024-01-08T21:03:47.433071+00:00 19994333.229769665748 27869999.999957438558 262864333.229723423719 1 60317.877643936 2024-01-08T21:03:48.436059+00:00 19994333.229461852461 27869999.999948590994 262864333.229406744242 1 60317.877655465 2024-01-08T21:03:49.432204+00:00 19994333.229901958257 27869999.999950826168 262864333.229849100113 1 60317.877667021 2024-01-08T21:03:50.430593+00:00 19994333.229588769376 27869999.999990865588 262864333.229575961828 1 60317.877678639 2024-01-08T21:03:51.434438+00:00 19994333.229586940259 27870000.000015817583 262864333.229599058628 1 60317.877690100 2024-01-08T21:03:52.424669+00:00 19994333.229383200407 27870000.000031821430 262864333.229411333799 1 60317.877701723 2024-01-08T21:03:53.428868+00:00 19994333.229794811457 27869999.999993663281 262864333.229784756899 1 60317.877713276 2024-01-08T21:03:54.427041+00:00 19994333.229517444968 27870000.000081527978 262864333.229595303535 1 60317.877724883 2024-01-08T21:03:55.429861+00:00 19994333.229457173496 27869999.999999605119 262864333.229453086853 1 60317.877736378 2024-01-08T21:03:56.423000+00:00 19994333.229787852615 27869999.999962087721 262864333.229746252298 1 60317.877747997 2024-01-08T21:03:57.426930+00:00 19994333.229732148349 27869999.999983344227 262864333.229711800814 1 60317.877759650 2024-01-08T21:03:58.433784+00:00 19994333.229630786926 27869999.999998047948 262864333.229625135660 1 60317.877771155 2024-01-08T21:03:59.427765+00:00 19994333.229689087719 27869999.999906636775 262864333.229592025280 1 60317.877782742 2024-01-08T21:04:00.428957+00:00 19994333.229772195220 27870000.000002335757 262864333.229770839214 1 60317.877794974 2024-01-08T21:04:01.485741+00:00 19994333.229460548609 27870000.000008311123 262864333.229465156794 1 60317.877805906 2024-01-08T21:04:02.430327+00:00 19994333.229633934796 27870000.000057112426 262864333.229687333107 1 60317.877817495 2024-01-08T21:04:03.431526+00:00 19994333.229632988572 27870000.000012379140 262864333.229641675949 1 60317.877829016 2024-01-08T21:04:04.426997+00:00 19994333.229592751712 27870000.000029694289 262864333.229618728161 1 60317.877840605 2024-01-08T21:04:05.428287+00:00 19994333.229724533856 27870000.000029239804 262864333.229750066996 1 60317.877852170 2024-01-08T21:04:06.427469+00:00 19994333.229670736939 27870000.000038839877 262864333.229705870152 1 60317.877863762 2024-01-08T21:04:07.429036+00:00 19994333.229482267052 27870000.000007808208 262864333.229486376047 1 60317.877875315 2024-01-08T21:04:08.427231+00:00 19994333.229683835059 27869999.999995466322 262864333.229675620794 1 60317.877886893 2024-01-08T21:04:09.427534+00:00 19994333.229620210826 27869999.999950487167 262864333.229567021132 1 60317.877898437 2024-01-08T21:04:10.424986+00:00 19994333.229611676186 27869999.999962344766 262864333.229570299387 1 60317.877909959 2024-01-08T21:04:11.420500+00:00 19994333.229579549283 27869999.999941688031 262864333.229517519474 1 60317.877921626 2024-01-08T21:04:12.428468+00:00 19994333.229823056608 27869999.999975226820 262864333.229794591665 1 60317.877933382 2024-01-08T21:04:13.444226+00:00 19994333.229527555406 27869999.999998178333 262864333.229522049427 1 60317.877944737 2024-01-08T21:04:14.425260+00:00 19994333.229591920972 27870000.000054866076 262864333.229643106461 1 60317.877956297 2024-01-08T21:04:15.424077+00:00 19994333.229752343148 27870000.000003211200 262864333.229751855135 1 60317.877968105 2024-01-08T21:04:16.444268+00:00 19994333.229547418654 27870000.000010192394 262864333.229553908110 1 60317.877979384 2024-01-08T21:04:17.418807+00:00 19994333.229716464877 27870000.000022191554 262864333.229734957218 1 60317.877990995 2024-01-08T21:04:18.421977+00:00 19994333.229465663433 27870000.000032279640 262864333.229494243860 1 60317.878002572 2024-01-08T21:04:19.422214+00:00 19994333.229665827006 27869999.999963529408 262864333.229625642300 1 60317.878014178 2024-01-08T21:04:20.424985+00:00 19994333.229590982199 27870000.000013858080 262864333.229601144791 1 60317.878025731 2024-01-08T21:04:21.423112+00:00 19994333.229698166251 27870000.000005476177 262864333.229699969292 1 60317.878037274 2024-01-08T21:04:22.420515+00:00 19994333.229653801769 27869999.999950207770 262864333.229600310326 1 60317.878048893 2024-01-08T21:04:23.424373+00:00 19994333.229506663978 27869999.999933537096 262864333.229436516762 1 60317.878060484 2024-01-08T21:04:24.425831+00:00 19994333.229629941285 27869999.999973908067 262864333.229600131512 1 60317.878072037 2024-01-08T21:04:25.424038+00:00 19994333.229795113206 27870000.000008422881 262864333.229799866676 1 60317.878083580 2024-01-08T21:04:26.421281+00:00 19994333.229825582355 27870000.000005833805 262864333.229827731848 1 60317.878095166 2024-01-08T21:04:27.422311+00:00 19994333.229701984674 27870000.000062920153 262864333.229761213064 1 60317.878106804 2024-01-08T21:04:28.427811+00:00 19994333.229692999274 27869999.999996427447 262864333.229685723782 1 60317.878118332 2024-01-08T21:04:29.423845+00:00 19994333.229773111641 27869999.999958630651 262864333.229728043079 1 60317.878129940 2024-01-08T21:04:30.426774+00:00 19994333.229786545038 27870000.000031888485 262864333.229814738035 1 60317.878141455 2024-01-08T21:04:31.421731+00:00 19994333.229562420398 27869999.999949850142 262864333.229508578777 1 60317.878153106 2024-01-08T21:04:32.428372+00:00 19994333.229569476098 27869999.999982178211 262864333.229547947645 1 60317.878164673 2024-01-08T21:04:33.427787+00:00 19994333.229707483202 27869999.999989505857 262864333.229693293571 1 60317.878176189 2024-01-08T21:04:34.422764+00:00 19994333.229383818805 27869999.999980174005 262864333.229360312223 1 60317.878187732 2024-01-08T21:04:35.420046+00:00 19994333.229655358940 27870000.000012267381 262864333.229663938284 1 60317.878199311 2024-01-08T21:04:36.420431+00:00 19994333.229706041515 27870000.000024151057 262864333.229726493359 1 60317.878210883 2024-01-08T21:04:37.420308+00:00 19994333.229770198464 27869999.999997574836 262864333.229764103889 1 60317.878222453 2024-01-08T21:04:38.419941+00:00 19994333.229845076799 27870000.000016666949 262864333.229858040810 1 60317.878234077 2024-01-08T21:04:39.424289+00:00 19994333.229745361954 27869999.999998319894 262864333.229739993811 1 60317.878245639 2024-01-08T21:04:40.423190+00:00 19994333.229669462889 27870000.000003747642 262864333.229669511318 1 60317.878257209 2024-01-08T21:04:41.422817+00:00 19994333.229498744011 27869999.999963559210 262864333.229458600283 1 60317.878268803 2024-01-08T21:04:42.424515+00:00 19994333.229634191841 27869999.999988902360 262864333.229619413614 1 60317.878280344 2024-01-08T21:04:43.421711+00:00 19994333.229481752962 27869999.999962013215 262864333.229440063238 1 60317.878292028 2024-01-08T21:04:44.431259+00:00 19994333.229599300772 27870000.000061389059 262864333.229656994343 1 60317.878303553 2024-01-08T21:04:45.426975+00:00 19994333.229844231158 27870000.000026848167 262864333.229867398739 1 60317.878315187 2024-01-08T21:04:46.432149+00:00 19994333.229516983032 27870000.000049918890 262864333.229563206434 1 60317.878326635 2024-01-08T21:04:47.421241+00:00 19994333.229518353939 27870000.000001881272 262864333.229516535997 1 60317.878338212 2024-01-08T21:04:48.421505+00:00 19994333.229716941714 27869999.999976959080 262864333.229690194130 1 60317.878349826 2024-01-08T21:04:49.424934+00:00 19994333.229737985879 27870000.000071898103 262864333.229806184769 1 60317.878361350 2024-01-08T21:04:50.420645+00:00 19994333.229543484747 27870000.000048968941 262864333.229588747025 1 60317.878373054 2024-01-08T21:04:51.431904+00:00 19994333.229572940618 27869999.999938044697 262864333.229507297277 1 60317.878384613 2024-01-08T21:04:52.430610+00:00 19994333.229641903192 27869999.999959319830 262864333.229597538710 1 60317.878396087 2024-01-08T21:04:53.421939+00:00 19994333.229700006545 27869999.999937273562 262864333.229633569717 1 60317.878407843 2024-01-08T21:04:54.437644+00:00 19994333.229663036764 27869999.999965049326 262864333.229624390602 1 60317.878419239 2024-01-08T21:04:55.422225+00:00 19994333.229660417885 27870000.000014837831 262864333.229671567678 1 60317.878430804 2024-01-08T21:04:56.421463+00:00 19994333.229610774666 27870000.000036180019 262864333.229643255472 1 60317.878442399 2024-01-08T21:04:57.423236+00:00 19994333.229551915079 27870000.000005107373 262864333.229553312063 1 60317.878453952 2024-01-08T21:04:58.421498+00:00 19994333.229682482779 27870000.000005919486 262864333.229684710503 1 60317.878465642 2024-01-08T21:04:59.431508+00:00 19994333.229810688645 27870000.000044014305 262864333.229851007462 1 60317.878477144 2024-01-08T21:05:00.425252+00:00 19994333.229360044003 27870000.000024896115 262864333.229381233454 1 60317.878488806 2024-01-08T21:05:01.432813+00:00 19994333.229634039104 27869999.999975066632 262864333.229605406523 1 60317.878500354 2024-01-08T21:05:02.430617+00:00 19994333.229623489082 27869999.999972261488 262864333.229592055082 1 60317.878511914 2024-01-08T21:05:03.429340+00:00 19994333.229847349226 27869999.999985173345 262864333.229828804731 1 60317.878523455 2024-01-08T21:05:04.426528+00:00 19994333.229640413076 27869999.999964807183 262864333.229601532221 1 60317.878535009 2024-01-08T21:05:05.424752+00:00 19994333.229431018233 27869999.999970648438 262864333.229397952557 1 60317.878546620 2024-01-08T21:05:06.427975+00:00 19994333.229837834835 27869999.999988894910 262864333.229823023081 1 60317.878558138 2024-01-08T21:05:07.423135+00:00 19994333.229661285877 27869999.999985124916 262864333.229642719030 1 60317.878569708 2024-01-08T21:05:08.422805+00:00 19994333.229761935771 27870000.000037763268 262864333.229795992374 1 60317.878581274 2024-01-08T21:05:09.422051+00:00 19994333.229782029986 27869999.999994091690 262864333.229772448540 1 60317.878592877 2024-01-08T21:05:10.424602+00:00 19994333.229466896504 27870000.000029999763 262864333.229493200779 1 60317.878604430 2024-01-08T21:05:11.422720+00:00 19994333.229607421905 27870000.000007875264 262864333.229611605406 1 60317.878615989 2024-01-08T21:05:12.421498+00:00 19994333.229612838477 27870000.000006690621 262864333.229615807533 1 60317.878627603 2024-01-08T21:05:13.424894+00:00 19994333.229657415301 27869999.999964710325 262864333.229618430138 1 60317.878639136 2024-01-08T21:05:14.421358+00:00 19994333.229750722647 27869999.999993171543 262864333.229740202427 1 60317.878650701 2024-01-08T21:05:15.420566+00:00 19994333.229632243514 27870000.000024098903 262864333.229652643204 1 60317.878662298 2024-01-08T21:05:16.422560+00:00 19994333.229809362441 27869999.999990969896 262864333.229796648026 1 60317.878673864 2024-01-08T21:05:17.421822+00:00 19994333.229656852782 27869999.999925825745 262864333.229578971863 1 60317.878685475 2024-01-08T21:05:18.425014+00:00 19994333.229713156819 27870000.000017315149 262864333.229726791382 1 60317.878697065 2024-01-08T21:05:19.426407+00:00 19994333.229343816638 27870000.000002074987 262864333.229342222214 1 60317.878708610 2024-01-08T21:05:20.423944+00:00 19994333.229771647602 27870000.000020641834 262864333.229788601398 1 60317.878720209 2024-01-08T21:05:21.426077+00:00 19994333.229491207749 27870000.000028561801 262864333.229516059160 1 60317.878731774 2024-01-08T21:05:22.425280+00:00 19994333.229623112828 27870000.000072475523 262864333.229691892862 1 60317.878743352 2024-01-08T21:05:23.425633+00:00 19994333.229880511761 27870000.000015780330 262864333.229892611504 1 60317.878754891 2024-01-08T21:05:24.422525+00:00 19994333.229630075395 27869999.999981526285 262864333.229607909918 1 60317.878766445 2024-01-08T21:05:25.420841+00:00 19994333.229550261050 27869999.999975133687 262864333.229521721601 1 60317.878778054 2024-01-08T21:05:26.423900+00:00 19994333.229671880603 27869999.999966997653 262864333.229635179043 1 60317.878789683 2024-01-08T21:05:27.428616+00:00 19994333.229609027505 27870000.000006388873 262864333.229611694813 1 60317.878801235 2024-01-08T21:05:28.426660+00:00 19994333.229600343853 27869999.999969284981 262864333.229565918446 1 60317.878812762 2024-01-08T21:05:29.422581+00:00 19994333.229788742959 27870000.000016521662 262864333.229801565409 1 60317.878824303 2024-01-08T21:05:30.419818+00:00 19994333.229650188237 27870000.000009056181 262864333.229655563831 1 60317.878835902 2024-01-08T21:05:31.421916+00:00 19994333.229570847005 27870000.000040344894 262864333.229607492685 1 60317.878847556 2024-01-08T21:05:32.428868+00:00 19994333.229573294520 27870000.000043869019 262864333.229613482952 1 60317.878859017 2024-01-08T21:05:33.419089+00:00 19994333.229686275125 27869999.999994125217 262864333.229676723480 1 60317.878870660 2024-01-08T21:05:34.425067+00:00 19994333.229721542448 27869999.999960131943 262864333.229677975178 1 60317.878882269 2024-01-08T21:05:35.428046+00:00 19994333.229515329003 27869999.999955132604 262864333.229466736317 1 60317.878893758 2024-01-08T21:05:36.420662+00:00 19994333.229796577245 27869999.999994721264 262864333.229787617922 1 60317.878905402 2024-01-08T21:05:37.426700+00:00 19994333.229577742517 27869999.999961670488 262864333.229535728693 1 60317.878917145 2024-01-08T21:05:38.441300+00:00 19994333.229644406587 27870000.000010784715 262864333.229651510715 1 60317.878928519 2024-01-08T21:05:39.424051+00:00 19994333.229607459158 27870000.000031035393 262864333.229634791613 1 60317.878940101 2024-01-08T21:05:40.424705+00:00 19994333.229553479701 27870000.000019662082 262864333.229569464922 1 60317.878951713 2024-01-08T21:05:41.428046+00:00 19994333.229542065412 27870000.000024266541 262864333.229562640190 1 60317.878963265 2024-01-08T21:05:42.426040+00:00 19994333.229652393609 27870000.000049360096 262864333.229698061943 1 60317.878974952 2024-01-08T21:05:43.435854+00:00 19994333.229851827025 27869999.999994054437 262864333.229842185974 1 60317.878986436 2024-01-08T21:05:44.428047+00:00 19994333.229680154473 27869999.999996732920 262864333.229673177004 1 60317.878998043 2024-01-08T21:05:45.430939+00:00 19994333.229566525668 27870000.000015184283 262864333.229578018188 1 60317.879009554 2024-01-08T21:05:46.425454+00:00 19994333.229808703065 27869999.999949336052 262864333.229754328728 1 60317.879021150 2024-01-08T21:05:47.427370+00:00 19994333.229733660817 27869999.999968886375 262864333.229698836803 1 60317.879032752 2024-01-08T21:05:48.429723+00:00 19994333.229868426919 27869999.999971836805 262864333.229836583138 1 60317.879044353 2024-01-08T21:05:49.432077+00:00 19994333.229571070522 27869999.999943520874 262864333.229510903358 1 60317.879055892 2024-01-08T21:05:50.429043+00:00 19994333.229766529053 27870000.000009201467 262864333.229772031307 1 60317.879067521 2024-01-08T21:05:51.433779+00:00 19994333.229702189565 27870000.000043068081 262864333.229741573334 1 60317.879078992 2024-01-08T21:05:52.424878+00:00 19994333.229633178562 27870000.000029657036 262864333.229659140110 1 60317.879090578 2024-01-08T21:05:53.425977+00:00 19994333.229451596737 27870000.000000346452 262864333.229448258877 1 60317.879102101 2024-01-08T21:05:54.421517+00:00 19994333.229590266943 27870000.000030513853 262864333.229617089033 1 60317.879113678 2024-01-08T21:05:55.421822+00:00 19994333.229669410735 27870000.000052262098 262864333.229717999697 1 60317.879125237 2024-01-08T21:05:56.420435+00:00 19994333.229583710432 27869999.999992992729 262864333.229573011398 1 60317.879136804 2024-01-08T21:05:57.419922+00:00 19994333.229879409075 27869999.999970704317 262864333.229846417904 1 60317.879148374 2024-01-08T21:05:58.419517+00:00 19994333.229533582926 27869999.999964043498 262864333.229493945837 1 60317.879159950 2024-01-08T21:05:59.419693+00:00 19994333.229517273605 27869999.999988719821 262864333.229502320290 1 60317.879171547 2024-01-08T21:06:00.421652+00:00 19994333.229656647891 27869999.999969776720 262864333.229622721672 1 60317.879183116 2024-01-08T21:06:01.421249+00:00 19994333.229822289199 27869999.999989535660 262864333.229808121920 1 60317.879194774 2024-01-08T21:06:02.428453+00:00 19994333.229630839080 27870000.000057410449 262864333.229684531689 1 60317.879206456 2024-01-08T21:06:03.437814+00:00 19994333.229700881988 27869999.999997094274 262864333.229694277048 1 60317.879217910 2024-01-08T21:06:04.427432+00:00 19994333.229748200625 27870000.000049151480 262864333.229793637991 1 60317.879229473 2024-01-08T21:06:05.426444+00:00 19994333.229703985155 27869999.999999441206 262864333.229699730873 1 60317.879241115 2024-01-08T21:06:06.432343+00:00 19994333.229571606964 27869999.999967247248 262864333.229535162449 1 60317.879252633 2024-01-08T21:06:07.427461+00:00 19994333.229733385146 27869999.999998677522 262864333.229728370905 1 60317.879264167 2024-01-08T21:06:08.424009+00:00 19994333.229566846043 27869999.999949205667 262864333.229512363672 1 60317.879275786 2024-01-08T21:06:09.427885+00:00 19994333.229503210634 27870000.000012062490 262864333.229511588812 1 60317.879287384 2024-01-08T21:06:10.429941+00:00 19994333.229839339852 27869999.999943960458 262864333.229779601097 1 60317.879298920 2024-01-08T21:06:11.426668+00:00 19994333.229611147195 27869999.999951094389 262864333.229558557272 1 60317.879310491 2024-01-08T21:06:12.426361+00:00 19994333.229572456330 27870000.000016715378 262864333.229585468769 1 60317.879322005 2024-01-08T21:06:13.421262+00:00 19994333.229708064348 27870000.000032205135 262864333.229736596346 1 60317.879333681 2024-01-08T21:06:14.430034+00:00 19994333.229547414929 27870000.000001192093 262864333.229544907808 1 60317.879345154 2024-01-08T21:06:15.421302+00:00 19994333.229376509786 27870000.000041477382 262864333.229414284229 1 60317.879356755 2024-01-08T21:06:16.423623+00:00 19994333.229725424200 27870000.000014260411 262864333.229735970497 1 60317.879368575 2024-01-08T21:06:17.444872+00:00 19994333.229709584266 27869999.999992642552 262864333.229698538780 1 60317.879379917 2024-01-08T21:06:18.424811+00:00 19994333.229459047318 27869999.999975085258 262864333.229430437088 1 60317.879391495 2024-01-08T21:06:19.425174+00:00 19994333.229809734970 27869999.999937456101 262864333.229743480682 1 60317.879403114 2024-01-08T21:06:20.429040+00:00 19994333.229605637491 27870000.000006929040 262864333.229608863592 1 60317.879414654 2024-01-08T21:06:21.426082+00:00 19994333.229539573193 27869999.999979868531 262864333.229515731335 1 60317.879426223 2024-01-08T21:06:22.425695+00:00 19994333.229647383094 27870000.000011600554 262864333.229655265808 1 60317.879437801 2024-01-08T21:06:23.426011+00:00 19994333.229875244200 27870000.000045545399 262864333.229917079210 1 60317.879449404 2024-01-08T21:06:24.428495+00:00 19994333.229989085346 27869999.999982096255 262864333.229967474937 1 60317.879460891 2024-01-08T21:06:25.421010+00:00 19994333.229613889009 27870000.000019930303 262864333.229630142450 1 60317.879472484 2024-01-08T21:06:26.422591+00:00 19994333.229594185948 27870000.000025648624 262864333.229616165161 1 60317.879484048 2024-01-08T21:06:27.421742+00:00 19994333.229736559093 27870000.000032491982 262864333.229765355587 1 60317.879495780 2024-01-08T21:06:28.435384+00:00 19994333.229680448771 27869999.999954387546 262864333.229631155729 1 60317.879507229 2024-01-08T21:06:29.424594+00:00 19994333.229543559253 27869999.999945469201 262864333.229485332966 1 60317.879518812 2024-01-08T21:06:30.425330+00:00 19994333.229881785810 27869999.999986212701 262864333.229864299297 1 60317.879530398 2024-01-08T21:06:31.426415+00:00 19994333.229407966137 27869999.999981459230 262864333.229385733604 1 60317.879541988 2024-01-08T21:06:32.427794+00:00 19994333.229769904166 27870000.000030014664 262864333.229796230793 1 60317.879553532 2024-01-08T21:06:33.425174+00:00 19994333.229659892619 27870000.000029634684 262864333.229685813189 1 60317.879565085 2024-01-08T21:06:34.423351+00:00 19994333.229454196990 27870000.000012651086 262864333.229463130236 1 60317.879576635 2024-01-08T21:06:35.421254+00:00 19994333.229666095227 27870000.000038430095 262864333.229700833559 1 60317.879588272 2024-01-08T21:06:36.426757+00:00 19994333.229586832225 27870000.000009782612 262864333.229592919350 1 60317.879599807 2024-01-08T21:06:37.423357+00:00 19994333.229673661292 27870000.000041604042 262864333.229711562395 1 60317.879611362 2024-01-08T21:06:38.421711+00:00 19994333.229587942362 27870000.000022131950 262864333.229606389999 1 60317.879623014 2024-01-08T21:06:39.428436+00:00 19994333.229580372572 27870000.000072598457 262864333.229649275541 1 60317.879634492 2024-01-08T21:06:40.420076+00:00 19994333.229468502104 27869999.999937154353 262864333.229401946068 1 60317.879646192 2024-01-08T21:06:41.430964+00:00 19994333.229846950620 27870000.000007282943 262864333.229850530624 1 60317.879657701 2024-01-08T21:06:42.425381+00:00 19994333.229609090835 27869999.999957807362 262864333.229563206434 1 60317.879669263 2024-01-08T21:06:43.424334+00:00 19994333.229808609933 27870000.000005103648 262864333.229809999466 1 60317.879680800 2024-01-08T21:06:44.421114+00:00 19994333.229779809713 27870000.000014312565 262864333.229790419340 1 60317.879692447 2024-01-08T21:06:45.427435+00:00 19994333.229672864079 27870000.000021211803 262864333.229690372944 1 60317.879704135 2024-01-08T21:06:46.437273+00:00 19994333.229445051402 27869999.999990023673 262864333.229431360960 1 60317.879715603 2024-01-08T21:06:47.428136+00:00 19994333.229639627039 27869999.999992858618 262864333.229628771544 1 60317.879727263 2024-01-08T21:06:48.435507+00:00 19994333.229719832540 27870000.000058699399 262864333.229774832726 1 60317.879738738 2024-01-08T21:06:49.426953+00:00 19994333.229774489999 27870000.000022709370 262864333.229793488979 1 60317.879750254 2024-01-08T21:06:50.421943+00:00 19994333.229457177222 27870000.000003032386 262864333.229456514120 1 60317.879761829 2024-01-08T21:06:51.422033+00:00 19994333.229561209679 27869999.999999448657 262864333.229556977749 1 60317.879773388 2024-01-08T21:06:52.420690+00:00 19994333.229652006179 27869999.999904792756 262864333.229553103447 1 60317.879784944 2024-01-08T21:06:53.419185+00:00 19994333.229776982218 27869999.999991033226 262864333.229764312506 1 60317.879796684 2024-01-08T21:06:54.433473+00:00 19994333.229838535190 27869999.999926608056 262864333.229761421680 1 60317.879808172 2024-01-08T21:06:55.426007+00:00 19994333.229598782957 27869999.999965783209 262864333.229560881853 1 60317.879819745 2024-01-08T21:06:56.425990+00:00 19994333.229733787477 27869999.999991133809 262864333.229721218348 1 60317.879831798 2024-01-08T21:06:57.467365+00:00 19994333.229755822569 27870000.000099480152 262864333.229851603508 1 60317.879842840 2024-01-08T21:06:58.421363+00:00 19994333.229667119682 27870000.000058751553 262864333.229722172022 1 60317.879854502 2024-01-08T21:06:59.428972+00:00 19994333.229606602341 27870000.000049106777 262864333.229652017355 1 60317.879866011 2024-01-08T21:07:00.423402+00:00 19994333.229739639908 27869999.999964635819 262864333.229700565338 1 60317.879877726 2024-01-08T21:07:01.435509+00:00 19994333.229693021625 27869999.999975305051 262864333.229664623737 1 60317.879889191 2024-01-08T21:07:02.426073+00:00 19994333.229508683085 27869999.999973151833 262864333.229478120804 1 60317.879900737 2024-01-08T21:07:03.423669+00:00 19994333.229696612805 27869999.999986004084 262864333.229678899050 1 60317.879912285 2024-01-08T21:07:04.421455+00:00 19994333.229691751301 27869999.999961882830 262864333.229649931192 1 60317.879923854 2024-01-08T21:07:05.421040+00:00 19994333.229627996683 27869999.999950118363 262864333.229574412107 1 60317.879935496 2024-01-08T21:07:06.426914+00:00 19994333.229700114578 27870000.000038918108 262864333.229735344648 1 60317.879947011 2024-01-08T21:07:07.421804+00:00 19994333.229679878801 27870000.000021878630 262864333.229698061943 1 60317.879958601 2024-01-08T21:07:08.423156+00:00 19994333.229762673378 27870000.000048883259 262864333.229807853699 1 60317.879970192 2024-01-08T21:07:09.424579+00:00 19994333.229584850371 27870000.000038623810 262864333.229619771242 1 60317.879981753 2024-01-08T21:07:10.423474+00:00 19994333.229697372764 27870000.000017397106 262864333.229711085558 1 60317.879993296 2024-01-08T21:07:11.420754+00:00 19994333.229740742594 27869999.999979790300 262864333.229716837406 1 60317.880004877 2024-01-08T21:07:12.421347+00:00 19994333.229502234608 27869999.999923828989 262864333.229422360659 1 60317.880016457 2024-01-08T21:07:13.421900+00:00 19994333.229717306793 27869999.999916996807 262864333.229630619287 1 60317.880028030 2024-01-08T21:07:14.421765+00:00 19994333.229757048190 27869999.999987259507 262864333.229740589857 1 60317.880039621 2024-01-08T21:07:15.423228+00:00 19994333.229585587978 27869999.999970328063 262864333.229552209377 1 60317.880051248 2024-01-08T21:07:16.427834+00:00 19994333.229889549315 27870000.000009816140 262864333.229895651340 1 60317.880062833 2024-01-08T21:07:17.428796+00:00 19994333.229817956686 27870000.000016756356 262864333.229831010103 1 60317.880074393 2024-01-08T21:07:18.427606+00:00 19994333.229585379362 27870000.000017937273 262864333.229599624872 1 60317.880086060 2024-01-08T21:07:19.435568+00:00 19994333.229506090283 27870000.000054001808 262864333.229556381702 1 60317.880097513 2024-01-08T21:07:20.425116+00:00 19994333.229749500751 27870000.000069048256 262864333.229814857244 1 60317.880109025 2024-01-08T21:07:21.419761+00:00 19994333.229641478509 27870000.000049922615 262864333.229687690735 1 60317.880120682 2024-01-08T21:07:22.426931+00:00 19994333.229732066393 27869999.999994203448 262864333.229722589254 1 60317.880132173 2024-01-08T21:07:23.419744+00:00 19994333.229456286877 27869999.999996099621 262864333.229448676109 1 60317.880143756 2024-01-08T21:07:24.420490+00:00 19994333.229714993387 27870000.000000957400 262864333.229712247849 1 60317.880155764 2024-01-08T21:07:25.458021+00:00 19994333.229647569358 27869999.999992996454 262864333.229636877775 1 60317.880166992 2024-01-08T21:07:26.428053+00:00 19994333.229600790888 27869999.999939695001 262864333.229536771774 1 60317.880178538 2024-01-08T21:07:27.425697+00:00 19994333.229708798230 27870000.000036187470 262864333.229741275311 1 60317.880190135 2024-01-08T21:07:28.427629+00:00 19994333.229434642941 27870000.000013511628 262864333.229444444180 1 60317.880201659 2024-01-08T21:07:29.423341+00:00 19994333.229695867747 27870000.000002909452 262864333.229695081711 1 60317.880213195 2024-01-08T21:07:30.420078+00:00 19994333.229674443603 27870000.000044118613 262864333.229714870453 1 60317.880224777 2024-01-08T21:07:31.420787+00:00 19994333.229598004371 27869999.999989762902 262864333.229584068060 1 60317.880236432 2024-01-08T21:07:32.427697+00:00 19994333.229789972305 27870000.000029072165 262864333.229815363884 1 60317.880248045 2024-01-08T21:07:33.431089+00:00 19994333.229699574411 27870000.000002376735 262864333.229698270559 1 60317.880259597 2024-01-08T21:07:34.429203+00:00 19994333.229693286121 27869999.999997507781 262864333.229687094688 1 60317.880271348 2024-01-08T21:07:35.444437+00:00 19994333.229571275413 27870000.000005416572 262864333.229573011398 1 60317.880282739 2024-01-08T21:07:36.428622+00:00 19994333.229456979781 27869999.999971553683 262864333.229424864054 1 60317.880294324 2024-01-08T21:07:37.429574+00:00 19994333.229662895203 27869999.999975025654 262864333.229634225368 1 60317.880306107 2024-01-08T21:07:38.447644+00:00 19994333.229742094874 27869999.999962255359 262864333.229700684547 1 60317.880317537 2024-01-08T21:07:39.435191+00:00 19994333.229672003537 27869999.999991953373 262864333.229660272598 1 60317.880328971 2024-01-08T21:07:40.423103+00:00 19994333.229602593929 27870000.000033602118 262864333.229632526636 1 60317.880340640 2024-01-08T21:07:41.431289+00:00 19994333.229624617845 27870000.000027392060 262864333.229648321867 1 60317.880352160 2024-01-08T21:07:42.426596+00:00 19994333.229552637786 27870000.000043090433 262864333.229592025280 1 60317.880363849 2024-01-08T21:07:43.436582+00:00 19994333.230080254376 27870000.000022131950 262864333.230098694563 1 60317.880375354 2024-01-08T21:07:44.430585+00:00 19994333.229655414820 27869999.999992672354 262864333.229644387960 1 60317.880387397 2024-01-08T21:07:45.471117+00:00 19994333.229540288448 27869999.999990783632 262864333.229527384043 1 60317.880398580 2024-01-08T21:07:46.437348+00:00 19994333.229571577162 27869999.999968469143 262864333.229536354542 1 60317.880409970 2024-01-08T21:07:47.421406+00:00 19994333.229632765055 27869999.999967627227 262864333.229596704245 1 60317.880421529 2024-01-08T21:07:48.420103+00:00 19994333.229568578303 27869999.999928373843 262864333.229493260384 1 60317.880433113 2024-01-08T21:07:49.421006+00:00 19994333.229674451053 27869999.999962087721 262864333.229632854462 1 60317.880444705 2024-01-08T21:07:50.422449+00:00 19994333.229582510889 27870000.000007044524 262864333.229585856199 1 60317.880456260 2024-01-08T21:07:51.420861+00:00 19994333.229840002954 27870000.000047963113 262864333.229884266853 1 60317.880467837 2024-01-08T21:07:52.421121+00:00 19994333.229389466345 27870000.000019740313 262864333.229405492544 1 60317.880479430 2024-01-08T21:07:53.422714+00:00 19994333.229780759662 27870000.000002145767 262864333.229779213667 1 60317.880490994 2024-01-08T21:07:54.421903+00:00 19994333.229357682168 27870000.000071994960 262864333.229425996542 1 60317.880502846 2024-01-08T21:07:55.445915+00:00 19994333.229711618274 27869999.999981582165 262864333.229689508677 1 60317.880514252 2024-01-08T21:07:56.431396+00:00 19994333.229838114232 27869999.999974265695 262864333.229808658361 1 60317.880525797 2024-01-08T21:07:57.428822+00:00 19994333.229608662426 27869999.999955136329 262864333.229560106993 1 60317.880537354 2024-01-08T21:07:58.427383+00:00 19994333.229730956256 27869999.999962482601 262864333.229689747095 1 60317.880548886 2024-01-08T21:07:59.423722+00:00 19994333.229598063976 27869999.999939054251 262864333.229533433914 1 60317.880560427 2024-01-08T21:08:00.420943+00:00 19994333.229439262301 27870000.000016599894 262864333.229452162981 1 60317.880572042 2024-01-08T21:08:01.424415+00:00 19994333.229752704501 27870000.000007901341 262864333.229756891727 1 60317.880583637 2024-01-08T21:08:02.426258+00:00 19994333.229742933065 27870000.000002712011 262864333.229741960764 1 60317.880595201 2024-01-08T21:08:03.425362+00:00 19994333.229846514761 27870000.000005930662 262864333.229848742485 1 60317.880606733 2024-01-08T21:08:04.421765+00:00 19994333.229742899537 27870000.000061590225 262864333.229800820351 1 60317.880618332 2024-01-08T21:08:05.423884+00:00 19994333.229642063379 27870000.000039000064 262864333.229677379131 1 60317.880629933 2024-01-08T21:08:06.426268+00:00 19994333.229765493423 27870000.000026468188 262864333.229788273573 1 60317.880641561 2024-01-08T21:08:07.430848+00:00 19994333.229697354138 27869999.999982133508 262864333.229675769806 1 60317.880653135 2024-01-08T21:08:08.430912+00:00 19994333.229611858726 27869999.999968845397 262864333.229577004910 1 60317.880664638 2024-01-08T21:08:09.424767+00:00 19994333.229685951024 27869999.999935198575 262864333.229617476463 1 60317.880676377 2024-01-08T21:08:10.438968+00:00 19994333.229682791978 27870000.000009730458 262864333.229688823223 1 60317.880688055 2024-01-08T21:08:11.447962+00:00 19994333.229579109699 27869999.999985821545 262864333.229561239481 1 60317.880699353 2024-01-08T21:08:12.424133+00:00 19994333.229739420116 27869999.999995067716 262864333.229730784893 1 60317.880710894 2024-01-08T21:08:13.421233+00:00 19994333.229796342552 27869999.999959059060 262864333.229751706123 1 60317.880722499 2024-01-08T21:08:14.423977+00:00 19994333.229631301016 27870000.000048644841 262864333.229676246643 1 60317.880734061 2024-01-08T21:08:15.422898+00:00 19994333.229542050511 27870000.000003967434 262864333.229542315006 1 60317.880745630 2024-01-08T21:08:16.422422+00:00 19994333.229784097522 27870000.000046953559 262864333.229827374220 1 60317.880757184 2024-01-08T21:08:17.420706+00:00 19994333.229649402201 27870000.000017583370 262864333.229663282633 1 60317.880768766 2024-01-08T21:08:18.421391+00:00 19994333.229692038149 27869999.999982003123 262864333.229670345783 1 60317.880780363 2024-01-08T21:08:19.423315+00:00 19994333.229330360889 27869999.999947886914 262864333.229274541140 1 60317.880791906 2024-01-08T21:08:20.420684+00:00 19994333.229650676250 27870000.000005032867 262864333.229652017355 1 60317.880803823 2024-01-08T21:08:21.450287+00:00 19994333.229692064226 27869999.999974858016 262864333.229663223028 1 60317.880815064 2024-01-08T21:08:22.421476+00:00 19994333.229635931551 27869999.999963793904 262864333.229596018791 1 60317.880826610 2024-01-08T21:08:23.419139+00:00 19994333.229631293565 27870000.000011693686 262864333.229639291763 1 60317.880838289 2024-01-08T21:08:24.428148+00:00 19994333.229792803526 27870000.000003639609 262864333.229792743921 1 60317.880849802 2024-01-08T21:08:25.422926+00:00 19994333.229475688189 27869999.999995652586 262864333.229467630386 1 60317.880861356 2024-01-08T21:08:26.421151+00:00 19994333.229724515229 27870000.000071395189 262864333.229792237282 1 60317.880872970 2024-01-08T21:08:27.424585+00:00 19994333.229893561453 27870000.000007234514 262864333.229897111654 1 60317.880884564 2024-01-08T21:08:28.426376+00:00 19994333.229527387768 27870000.000039465725 262864333.229563146830 1 60317.880896138 2024-01-08T21:08:29.426285+00:00 19994333.229937985539 27869999.999984465539 262864333.229918777943 1 60317.880907853 2024-01-08T21:08:30.438474+00:00 19994333.229566663504 27869999.999953553081 262864333.229516535997 1 60317.880919284 2024-01-08T21:08:31.426143+00:00 19994333.229597121477 27869999.999992221594 262864333.229585647583 1 60317.880930794 2024-01-08T21:08:32.420593+00:00 19994333.229453288019 27869999.999986659735 262864333.229436248541 1 60317.880942372 2024-01-08T21:08:33.420903+00:00 19994333.229683876038 27869999.999965444207 262864333.229645609856 1 60317.880953954 2024-01-08T21:08:34.421583+00:00 19994333.229459308088 27870000.000011339784 262864333.229466944933 1 60317.880965551 2024-01-08T21:08:35.423657+00:00 19994333.229965951294 27870000.000076297671 262864333.230038553476 1 60317.880977162 2024-01-08T21:08:36.426762+00:00 19994333.229694508016 27870000.000016573817 262864333.229707390070 1 60317.880988741 2024-01-08T21:08:37.427225+00:00 19994333.229505471885 27869999.999961573631 262864333.229463368654 1 60317.881000305 2024-01-08T21:08:38.426315+00:00 19994333.229861449450 27870000.000003229827 262864333.229860961437 1 60317.881011825 2024-01-08T21:08:39.421635+00:00 19994333.229653894901 27869999.999995417893 262864333.229645609856 1 60317.881023390 2024-01-08T21:08:40.420906+00:00 19994333.229817967862 27870000.000018920749 262864333.229833185673 1 60317.881035013 2024-01-08T21:08:41.425111+00:00 19994333.229581631720 27870000.000029932708 262864333.229607850313 1 60317.881046614 2024-01-08T21:08:42.427448+00:00 19994333.229631982744 27870000.000026896596 262864333.229655176401 1 60317.881058172 2024-01-08T21:08:43.426048+00:00 19994333.229585722089 27869999.999941095710 262864333.229523122311 1 60317.881069850 2024-01-08T21:08:44.435067+00:00 19994333.229679323733 27869999.999967362732 262864333.229642987251 1 60317.881081418 2024-01-08T21:08:45.434520+00:00 19994333.229859750718 27870000.000002034009 262864333.229858070612 1 60317.881092829 2024-01-08T21:08:46.420413+00:00 19994333.229685135186 27870000.000011410564 262864333.229692846537 1 60317.881104472 2024-01-08T21:08:47.426343+00:00 19994333.229404304177 27870000.000030424446 262864333.229431033134 1 60317.881115988 2024-01-08T21:08:48.421401+00:00 19994333.229711379856 27870000.000000812113 262864333.229708492756 1 60317.881127661 2024-01-08T21:08:49.429896+00:00 19994333.229790832847 27869999.999999783933 262864333.229786932468 1 60317.881139271 2024-01-08T21:08:50.433011+00:00 19994333.229780495167 27870000.000001337379 262864333.229778140783 1 60317.881150714 2024-01-08T21:08:51.421658+00:00 19994333.229575339705 27870000.000037081540 262864333.229608714581 1 60317.881162324 2024-01-08T21:08:52.424812+00:00 19994333.229772690684 27869999.999993082136 262864333.229762077332 1 60317.881173865 2024-01-08T21:08:53.421924+00:00 19994333.229790810496 27869999.999958045781 262864333.229745149612 1 60317.881185469 2024-01-08T21:08:54.424543+00:00 19994333.229409582913 27869999.999982852489 262864333.229388743639 1 60317.881197081 2024-01-08T21:08:55.427786+00:00 19994333.229600407183 27869999.999992772937 262864333.229589492083 1 60317.881208736 2024-01-08T21:08:56.434787+00:00 19994333.229743041098 27870000.000010322779 262864333.229749649763 1 60317.881220287 2024-01-08T21:08:57.432791+00:00 19994333.229715127498 27869999.999971542507 262864333.229682981968 1 60317.881231717 2024-01-08T21:08:58.420357+00:00 19994333.229547794908 27870000.000023055822 262864333.229567170143 1 60317.881243384 2024-01-08T21:08:59.428315+00:00 19994333.229628425092 27870000.000003103167 262864333.229627817869 1 60317.881254865 2024-01-08T21:09:00.420340+00:00 19994333.229599807411 27870000.000031273812 262864333.229627370834 1 60317.881266477 2024-01-08T21:09:01.423581+00:00 19994333.229809548706 27869999.999995898455 262864333.229801744223 1 60317.881278059 2024-01-08T21:09:02.424342+00:00 19994333.229737468064 27869999.999993540347 262864333.229727298021 1 60317.881289615 2024-01-08T21:09:03.422776+00:00 19994333.229533579201 27869999.999956682324 262864333.229486554861 1 60317.881301167 2024-01-08T21:09:04.420859+00:00 19994333.229747898877 27869999.999960817397 262864333.229705005884 1 60317.881312804 2024-01-08T21:09:05.426311+00:00 19994333.229654073715 27869999.999977555126 262864333.229627937078 1 60317.881324344 2024-01-08T21:09:06.423344+00:00 19994333.229526057839 27870000.000003267080 262864333.229525625706 1 60317.881335921 2024-01-08T21:09:07.423558+00:00 19994333.229775890708 27870000.000025115907 262864333.229797303677 1 60317.881347509 2024-01-08T21:09:08.424763+00:00 19994333.229564093053 27870000.000049185008 262864333.229609578848 1 60317.881359073 2024-01-08T21:09:09.423887+00:00 19994333.229519370943 27870000.000054873526 262864333.229570537806 1 60317.881370652 2024-01-08T21:09:10.424342+00:00 19994333.229784682393 27870000.000052675605 262864333.229833662510 1 60317.881382206 2024-01-08T21:09:11.422577+00:00 19994333.229664143175 27870000.000016212463 262864333.229676663876 1 60317.881393877 2024-01-08T21:09:12.430975+00:00 19994333.229446962476 27869999.999975815415 262864333.229419052601 1 60317.881405419 2024-01-08T21:09:13.428205+00:00 19994333.229924280196 27869999.999986741692 262864333.229907333851 1 60317.881417020 2024-01-08T21:09:14.430521+00:00 19994333.229604784399 27870000.000006955117 262864333.229608029127 1 60317.881428613 2024-01-08T21:09:15.432179+00:00 19994333.229531250894 27869999.999920103699 262864333.229447662830 1 60317.881440086 2024-01-08T21:09:16.423438+00:00 19994333.229767076671 27870000.000035200268 262864333.229798585176 1 60317.881451627 2024-01-08T21:09:17.420601+00:00 19994333.229498423636 27869999.999978452921 262864333.229473173618 1 60317.881463198 2024-01-08T21:09:18.420350+00:00 19994333.229680478573 27870000.000027466565 262864333.229704260826 1 60317.881474771 2024-01-08T21:09:19.420218+00:00 19994333.229787886143 27870000.000048875809 262864333.229833066463 1 60317.881486418 2024-01-08T21:09:20.426540+00:00 19994333.229639209807 27870000.000107776374 262864333.229743272066 1 60317.881498002 2024-01-08T21:09:21.427337+00:00 19994333.229597736150 27869999.999945182353 262864333.229539245367 1 60317.881509632 2024-01-08T21:09:22.432214+00:00 19994333.229769591242 27870000.000009007752 262864333.229774892330 1 60317.881521100 2024-01-08T21:09:23.423003+00:00 19994333.229647237808 27870000.000031366944 262864333.229674905539 1 60317.881532673 2024-01-08T21:09:24.422974+00:00 19994333.229539047927 27869999.999935481697 262864333.229470819235 1 60317.881544217 2024-01-08T21:09:25.420350+00:00 19994333.229741986841 27869999.999975953251 262864333.229714244604 1 60317.881555789 2024-01-08T21:09:26.420161+00:00 19994333.229539845139 27869999.999973144382 262864333.229509294033 1 60317.881567430 2024-01-08T21:09:27.425951+00:00 19994333.229551933706 27869999.999992609024 262864333.229540854692 1 60317.881578941 2024-01-08T21:09:28.420514+00:00 19994333.229617092758 27870000.000045806170 262864333.229659199715 1 60317.881590527 2024-01-08T21:09:29.421491+00:00 19994333.229637641460 27870000.000012241304 262864333.229646205902 1 60317.881602163 2024-01-08T21:09:30.426939+00:00 19994333.229820135981 27870000.000026028603 262864333.229842454195 1 60317.881613749 2024-01-08T21:09:31.427893+00:00 19994333.229816287756 27870000.000018313527 262864333.229830890894 1 60317.881625291 2024-01-08T21:09:32.425148+00:00 19994333.229618452489 27869999.999989829957 262864333.229604601860 1 60317.881636952 2024-01-08T21:09:33.432635+00:00 19994333.229657221586 27870000.000038236380 262864333.229691773653 1 60317.881648440 2024-01-08T21:09:34.425244+00:00 19994333.229457721114 27870000.000001721084 262864333.229455769062 1 60317.881660011 2024-01-08T21:09:35.424971+00:00 19994333.229653835297 27869999.999940346926 262864333.229590475559 1 60317.881671622 2024-01-08T21:09:36.428166+00:00 19994333.229672070593 27869999.999950360507 262864333.229618728161 1 60317.881683209 2024-01-08T21:09:37.429257+00:00 19994333.229667440057 27869999.999964091927 262864333.229627847672 1 60317.881694867 2024-01-08T21:09:38.436507+00:00 19994333.229428343475 27869999.999994318932 262864333.229418963194 1 60317.881706318 2024-01-08T21:09:39.425857+00:00 19994333.229716129601 27870000.000035993755 262864333.229748427868 1 60317.881717885 2024-01-08T21:09:40.425255+00:00 19994333.229713588953 27870000.000043515116 262864333.229753404856 1 60317.881729463 2024-01-08T21:09:41.425558+00:00 19994333.229617927223 27869999.999992787838 262864333.229607015848 1 60317.881741035 2024-01-08T21:09:42.425458+00:00 19994333.229781284928 27869999.999959371984 262864333.229736983776 1 60317.881752558 2024-01-08T21:09:43.420989+00:00 19994333.229490652680 27869999.999981261790 262864333.229468226433 1 60317.881764122 2024-01-08T21:09:44.420173+00:00 19994333.229676503688 27869999.999995980412 262864333.229668796062 1 60317.881775723 2024-01-08T21:09:45.422505+00:00 19994333.229853335768 27869999.999984517694 262864333.229834139347 1 60317.881787337 2024-01-08T21:09:46.425937+00:00 19994333.229537993670 27870000.000008329749 262864333.229542642832 1 60317.881798857 2024-01-08T21:09:47.421263+00:00 19994333.229748025537 27869999.999972034246 262864333.229716360569 1 60317.881810448 2024-01-08T21:09:48.422682+00:00 19994333.229468252510 27869999.999967459589 262864333.229432016611 1 60317.881821997 2024-01-08T21:09:49.420538+00:00 19994333.229901503772 27870000.000027194619 262864333.229924976826 1 60317.881833574 2024-01-08T21:09:50.420783+00:00 19994333.229456651956 27870000.000019066036 262864333.229472041130 1 60317.881845282 2024-01-08T21:09:51.432415+00:00 19994333.229722715914 27870000.000009655952 262864333.229728668928 1 60317.881856901 2024-01-08T21:09:52.436268+00:00 19994333.229673814029 27870000.000008378178 262864333.229678481817 1 60317.881868422 2024-01-08T21:09:53.431693+00:00 19994333.229833107442 27870000.000031083822 262864333.229860484600 1 60317.881879864 2024-01-08T21:09:54.420278+00:00 19994333.229515310377 27870000.000007841736 262864333.229519456625 1 60317.881891445 2024-01-08T21:09:55.420820+00:00 19994333.229818254709 27869999.999973732978 262864333.229788303375 1 60317.881903030 2024-01-08T21:09:56.421763+00:00 19994333.229497056454 27869999.999967690557 262864333.229461044073 1 60317.881914590 2024-01-08T21:09:57.420613+00:00 19994333.229740742594 27869999.999978266656 262864333.229715317488 1 60317.881926195 2024-01-08T21:09:58.423277+00:00 19994333.229573987424 27869999.999957524240 262864333.229527831078 1 60317.881938031 2024-01-08T21:09:59.445868+00:00 19994333.229867231101 27869999.999954283237 262864333.229817807674 1 60317.881949555 2024-01-08T21:10:00.441571+00:00 19994333.229426022619 27869999.999988358468 262864333.229410678148 1 60317.881961005 2024-01-08T21:10:01.430860+00:00 19994333.229718104005 27869999.999972548336 262864333.229686975479 1 60317.881972741 2024-01-08T21:10:02.444854+00:00 19994333.229666918516 27870000.000021722168 262864333.229684948921 1 60317.881984335 2024-01-08T21:10:03.446592+00:00 19994333.229638304561 27870000.000068791211 262864333.229703396559 1 60317.881995755 2024-01-08T21:10:04.433206+00:00 19994333.229744568467 27870000.000003963709 262864333.229744851589 1 60317.882007321 2024-01-08T21:10:05.432585+00:00 19994333.229707363993 27870000.000008568168 262864333.229712247849 1 60317.882018856 2024-01-08T21:10:06.429123+00:00 19994333.229762583971 27869999.999989099801 262864333.229747980833 1 60317.882030456 2024-01-08T21:10:07.431417+00:00 19994333.229351386428 27870000.000026494265 262864333.229374170303 1 60317.882041987 2024-01-08T21:10:08.427697+00:00 19994333.229848489165 27870000.000017229468 262864333.229862034321 1 60317.882053467 2024-01-08T21:10:09.419490+00:00 19994333.229343786836 27869999.999923136085 262864333.229263246059 1 60317.882065102 2024-01-08T21:10:10.424818+00:00 19994333.229693867266 27870000.000013329089 262864333.229703485966 1 60317.882076637 2024-01-08T21:10:11.421430+00:00 19994333.229825083166 27870000.000012259930 262864333.229833632708 1 60317.882088325 2024-01-08T21:10:12.431321+00:00 19994333.229577057064 27870000.000076815486 262864333.229650199413 1 60317.882099783 2024-01-08T21:10:13.421229+00:00 19994333.229642618448 27870000.000010292977 262864333.229649215937 1 60317.882111355 2024-01-08T21:10:14.421026+00:00 19994333.229743082076 27870000.000008512288 262864333.229747921228 1 60317.882123037 2024-01-08T21:10:15.430410+00:00 19994333.229572493583 27869999.999976348132 262864333.229545146227 1 60317.882134492 2024-01-08T21:10:16.420076+00:00 19994333.229805070907 27870000.000007905066 262864333.229809284210 1 60317.882146127 2024-01-08T21:10:17.425367+00:00 19994333.229464460164 27870000.000010285527 262864333.229471057653 1 60317.882157640 2024-01-08T21:10:18.420038+00:00 19994333.229675024748 27869999.999931510538 262864333.229602843523 1 60317.882169210 2024-01-08T21:10:19.419734+00:00 19994333.229731995612 27869999.999959263951 262864333.229687571526 1 60317.882180805 2024-01-08T21:10:20.421532+00:00 19994333.229408320040 27869999.999917682260 262864333.229322314262 1 60317.882192410 2024-01-08T21:10:21.424174+00:00 19994333.229689043015 27869999.999970335513 262864333.229655683041 1 60317.882203970 2024-01-08T21:10:22.423018+00:00 19994333.229447521269 27870000.000003393739 262864333.229447215796 1 60317.882215608 2024-01-08T21:10:23.428538+00:00 19994333.229730367661 27870000.000012822449 262864333.229739487171 1 60317.882227104 2024-01-08T21:10:24.421787+00:00 19994333.229676581919 27870000.000054921955 262864333.229727804661 1 60317.882238704 2024-01-08T21:10:25.424025+00:00 19994333.229751013219 27870000.000055219978 262864333.229802548885 1 60317.882250233 2024-01-08T21:10:26.420140+00:00 19994333.229649744928 27870000.000029299408 262864333.229675352573 1 60317.882261826 2024-01-08T21:10:27.421770+00:00 19994333.229595012963 27870000.000072848052 262864333.229664146900 1 60317.882273451 2024-01-08T21:10:28.426176+00:00 19994333.229785911739 27870000.000035706908 262864333.229817926884 1 60317.882284995 2024-01-08T21:10:29.423588+00:00 19994333.229731507599 27869999.999966330826 262864333.229694128036 1 60317.882296543 2024-01-08T21:10:30.421282+00:00 19994333.229581203312 27869999.999968364835 262864333.229545861483 1 60317.882308225 2024-01-08T21:10:31.430671+00:00 19994333.229662917554 27869999.999989245087 262864333.229648470879 1 60317.882319699 2024-01-08T21:10:32.421990+00:00 19994333.229434188455 27869999.999986015260 262864333.229416519403 1 60317.882331350 2024-01-08T21:10:33.428636+00:00 19994333.229715947062 27869999.999962687492 262864333.229674935341 1 60317.882342865 2024-01-08T21:10:34.423508+00:00 19994333.229506395757 27870000.000035308301 262864333.229538023472 1 60317.882354504 2024-01-08T21:10:35.429166+00:00 19994333.229434046894 27870000.000021114945 262864333.229451447725 1 60317.882366025 2024-01-08T21:10:36.424601+00:00 19994333.229672875255 27870000.000007510185 262864333.229676693678 1 60317.882377561 2024-01-08T21:10:37.421231+00:00 19994333.229580592364 27870000.000063210726 262864333.229640096426 1 60317.882389145 2024-01-08T21:10:38.422175+00:00 19994333.229670431465 27870000.000006992370 262864333.229673743248 1 60317.882400793 2024-01-08T21:10:39.428500+00:00 19994333.229608364403 27869999.999970573932 262864333.229575246572 1 60317.882412406 2024-01-08T21:10:40.431833+00:00 19994333.229646734893 27869999.999968271703 262864333.229611307383 1 60317.882423840 2024-01-08T21:10:41.419757+00:00 19994333.229557584971 27869999.999952226877 262864333.229506105185 1 60317.882435451 2024-01-08T21:10:42.423003+00:00 19994333.229604877532 27869999.999976947904 262864333.229578107595 1 60317.882447011 2024-01-08T21:10:43.421728+00:00 19994333.229608327150 27869999.999998897314 262864333.229603528976 1 60317.882458757 2024-01-08T21:10:44.436628+00:00 19994333.229611504823 27869999.999987218529 262864333.229595035315 1 60317.882470248 2024-01-08T21:10:45.429472+00:00 19994333.229823842645 27870000.000015333295 262864333.229835450649 1 60317.882481765 2024-01-08T21:10:46.424518+00:00 19994333.229569412768 27870000.000013463199 262864333.229579180479 1 60317.882493327 2024-01-08T21:10:47.423474+00:00 19994333.229780737311 27870000.000042445958 262864333.229819476604 1 60317.882504897 2024-01-08T21:10:48.423105+00:00 19994333.229570854455 27870000.000005897135 262864333.229573071003 1 60317.882516507 2024-01-08T21:10:49.426230+00:00 19994333.229871515185 27870000.000006616116 262864333.229874432087 1 60317.882528109 2024-01-08T21:10:50.428668+00:00 19994333.229787983000 27870000.000006239861 262864333.229790508747 1 60317.882539681 2024-01-08T21:10:51.428451+00:00 19994333.229655038565 27869999.999965749681 262864333.229617089033 1 60317.882551239 2024-01-08T21:10:52.427055+00:00 19994333.229644201696 27869999.999988362193 262864333.229628890753 1 60317.882562743 2024-01-08T21:10:53.420934+00:00 19994333.229665551335 27869999.999958153814 262864333.229620009661 1 60317.882574420 2024-01-08T21:10:54.429885+00:00 19994333.229661256075 27870000.000005763024 262864333.229663312435 1 60317.882585919 2024-01-08T21:10:55.423444+00:00 19994333.229616265744 27870000.000008508563 262864333.229621082544 1 60317.882597541 2024-01-08T21:10:56.427498+00:00 19994333.229581471533 27870000.000042114407 262864333.229619890451 1 60317.882609218 2024-01-08T21:10:57.436435+00:00 19994333.229785475880 27870000.000020049512 262864333.229801833630 1 60317.882620721 2024-01-08T21:10:58.430255+00:00 19994333.229781415313 27870000.000023409724 262864333.229801148176 1 60317.882632226 2024-01-08T21:10:59.424345+00:00 19994333.229780565947 27870000.000046372414 262864333.229823231697 1 60317.882643773 2024-01-08T21:11:00.421959+00:00 19994333.229775261134 27870000.000031199306 262864333.229802757502 1 60317.882655402 2024-01-08T21:11:01.426721+00:00 19994333.229387544096 27870000.000002924353 262864333.229386776686 1 60317.882666928 2024-01-08T21:11:02.422589+00:00 19994333.229719623923 27869999.999956879765 262864333.229672789574 1 60317.882678565 2024-01-08T21:11:03.428022+00:00 19994333.229519397020 27869999.999964118004 262864333.229479819536 1 60317.882690053 2024-01-08T21:11:04.420528+00:00 19994333.229814719409 27869999.999994821846 262864333.229805827141 1 60317.882701628 2024-01-08T21:11:05.420638+00:00 19994333.229687858373 27869999.999994415790 262864333.229678601027 1 60317.882713220 2024-01-08T21:11:06.422223+00:00 19994333.229766953737 27869999.999999724329 262864333.229763001204 1 60317.882724771 2024-01-08T21:11:07.420262+00:00 19994333.229435272515 27870000.000010889024 262864333.229442447424 1 60317.882736413 2024-01-08T21:11:08.426074+00:00 19994333.229528933764 27870000.000062521547 262864333.229587763548 1 60317.882747912 2024-01-08T21:11:09.419607+00:00 19994333.229791600257 27870000.000000294298 262864333.229788213968 1 60317.882759479 2024-01-08T21:11:10.418958+00:00 19994333.229892764241 27870000.000009603798 262864333.229898661375 1 60317.882771146 2024-01-08T21:11:11.427055+00:00 19994333.229721765965 27870000.000012625009 262864333.229730695486 1 60317.882782665 2024-01-08T21:11:12.422229+00:00 19994333.229567613453 27869999.999997567385 262864333.229561477900 1 60317.882794245 2024-01-08T21:11:13.422735+00:00 19994333.229688517749 27869999.999950598925 262864333.229635417461 1 60317.882805784 2024-01-08T21:11:14.419722+00:00 19994333.229624349624 27869999.999974153936 262864333.229594826698 1 60317.882817490 2024-01-08T21:11:15.431172+00:00 19994333.229792341590 27869999.999954186380 262864333.229742825031 1 60317.882828999 2024-01-08T21:11:16.425528+00:00 19994333.229602929205 27869999.999980390072 262864333.229579627514 1 60317.882840632 2024-01-08T21:11:17.430543+00:00 19994333.229783643037 27870000.000002682209 262864333.229782640934 1 60317.882852272 2024-01-08T21:11:18.436326+00:00 19994333.229799862951 27870000.000033985823 262864333.229830145836 1 60317.882863667 2024-01-08T21:11:19.420866+00:00 19994333.229632336646 27870000.000015120953 262864333.229643762112 1 60317.882875337 2024-01-08T21:11:20.429105+00:00 19994333.229623209685 27870000.000061541796 262864333.229681044817 1 60317.882886821 2024-01-08T21:11:21.421357+00:00 19994333.229642566293 27870000.000020895153 262864333.229659765959 1 60317.882898417 2024-01-08T21:11:22.423206+00:00 19994333.229620214552 27869999.999983198941 262864333.229599714279 1 60317.882910055 2024-01-08T21:11:23.428744+00:00 19994333.229813180864 27869999.999956648797 262864333.229766130447 1 60317.882921650 2024-01-08T21:11:24.430588+00:00 19994333.229444693774 27869999.999941829592 262864333.229382812977 1 60317.882933325 2024-01-08T21:11:25.439237+00:00 19994333.229545503855 27869999.999985996634 262864333.229527801275 1 60317.882944758 2024-01-08T21:11:26.427081+00:00 19994333.229593586177 27869999.999987583607 262864333.229577451944 1 60317.882956332 2024-01-08T21:11:27.427026+00:00 19994333.229594185948 27869999.999998472631 262864333.229588985443 1 60317.882968034 2024-01-08T21:11:28.438121+00:00 19994333.229550499469 27870000.000033523887 262864333.229580342770 1 60317.882979551 2024-01-08T21:11:29.433241+00:00 19994333.229813814163 27870000.000007584691 262864333.229817688465 1 60317.882991070 2024-01-08T21:11:30.428483+00:00 19994333.229579087347 27869999.999997273088 262864333.229572653770 1 60317.883002607 2024-01-08T21:11:31.425226+00:00 19994333.229612406343 27870000.000033933669 262864333.229642659426 1 60317.883014201 2024-01-08T21:11:32.426979+00:00 19994333.229770649225 27870000.000016920269 262864333.229783892632 1 60317.883025837 2024-01-08T21:11:33.432304+00:00 19994333.229626443237 27869999.999995090067 262864333.229617834091 1 60317.883037486 2024-01-08T21:11:34.438816+00:00 19994333.229531094432 27869999.999975174665 262864333.229502558708 1 60317.883048944 2024-01-08T21:11:35.428797+00:00 19994333.229639574885 27869999.999939490110 262864333.229575395584 1 60317.883060574 2024-01-08T21:11:36.433556+00:00 19994333.229857441038 27869999.999935179949 262864333.229788929224 1 60317.883072026 2024-01-08T21:11:37.423008+00:00 19994333.229713100940 27869999.999966945499 262864333.229676365852 1 60317.883083564 2024-01-08T21:11:38.419929+00:00 19994333.229416668415 27869999.999968368560 262864333.229381352663 1 60317.883095151 2024-01-08T21:11:39.421011+00:00 19994333.229948163033 27869999.999989259988 262864333.229933738708 1 60317.883106791 2024-01-08T21:11:40.426742+00:00 19994333.229547411203 27870000.000007424504 262864333.229551136494 1 60317.883118285 2024-01-08T21:11:41.419807+00:00 19994333.229644704610 27870000.000034797937 262864333.229675829411 1 60317.883129878 2024-01-08T21:11:42.421438+00:00 19994333.229603905231 27870000.000019773841 262864333.229620009661 1 60317.883141459 2024-01-08T21:11:43.422031+00:00 19994333.229887031019 27870000.000019006431 262864333.229902356863 1 60317.883153013 2024-01-08T21:11:44.420307+00:00 19994333.229467976838 27870000.000026155263 262864333.229490458965 1 60317.883164586 2024-01-08T21:11:45.420190+00:00 19994333.229470204562 27869999.999993491918 262864333.229460000992 1 60317.883176372 2024-01-08T21:11:46.438535+00:00 19994333.229693181813 27869999.999945092946 262864333.229634582996 1 60317.883187832 2024-01-08T21:11:47.428685+00:00 19994333.229661233723 27869999.999935552478 262864333.229593098164 1 60317.883199388 2024-01-08T21:11:48.427097+00:00 19994333.229521591216 27869999.999992523342 262864333.229510426521 1 60317.883210908 2024-01-08T21:11:49.422445+00:00 19994333.229818105698 27870000.000026796013 262864333.229841202497 1 60317.883222486 2024-01-08T21:11:50.422805+00:00 19994333.229651808739 27870000.000023666769 262864333.229671776295 1 60317.883234036 2024-01-08T21:11:51.420687+00:00 19994333.229722082615 27870000.000051982701 262864333.229770362377 1 60317.883245660 2024-01-08T21:11:52.425076+00:00 19994333.229360964149 27870000.000008225441 262864333.229365497828 1 60317.883257245 2024-01-08T21:11:53.425932+00:00 19994333.229756630957 27870000.000014267862 262864333.229767203331 1 60317.883268884 2024-01-08T21:11:54.431560+00:00 19994333.229731615633 27869999.999978348613 262864333.229706287384 1 60317.883280421 2024-01-08T21:11:55.428343+00:00 19994333.229485359043 27870000.000002332032 262864333.229483991861 1 60317.883292138 2024-01-08T21:11:56.440724+00:00 19994333.229399416596 27869999.999945323914 262864333.229341030121 1 60317.883303554 2024-01-08T21:11:57.427079+00:00 19994333.229694675654 27869999.999962400645 262864333.229653358459 1 60317.883315121 2024-01-08T21:11:58.426490+00:00 19994333.229596890509 27869999.999977469444 262864333.229570657015 1 60317.883326614 2024-01-08T21:11:59.419452+00:00 19994333.229937020689 27869999.999982833862 262864333.229916155338 1 60317.883338196 2024-01-08T21:12:00.420149+00:00 19994333.229546803981 27870000.000004269183 262864333.229547381401 1 60317.883349912 2024-01-08T21:12:01.432376+00:00 19994333.229519400746 27870000.000019684434 262864333.229535371065 1 60317.883361488 2024-01-08T21:12:02.432559+00:00 19994333.229779202491 27870000.000004831702 262864333.229780346155 1 60317.883372969 2024-01-08T21:12:03.424478+00:00 19994333.229650791734 27870000.000025719404 262864333.229672819376 1 60317.883384586 2024-01-08T21:12:04.428254+00:00 19994333.229682505131 27870000.000035442412 262864333.229714244604 1 60317.883396094 2024-01-08T21:12:05.422553+00:00 19994333.229605372995 27870000.000038817525 262864333.229640483856 1 60317.883407731 2024-01-08T21:12:06.427908+00:00 19994333.229468826205 27870000.000019934028 262864333.229485064745 1 60317.883419242 2024-01-08T21:12:07.422463+00:00 19994333.229712389410 27869999.999950654805 262864333.229659348726 1 60317.883430839 2024-01-08T21:12:08.424493+00:00 19994333.229925662279 27870000.000020708889 262864333.229942679405 1 60317.883442441 2024-01-08T21:12:09.426853+00:00 19994333.229512266815 27869999.999977745116 262864333.229486316442 1 60317.883453965 2024-01-08T21:12:10.422570+00:00 19994333.229683022946 27870000.000012565404 262864333.229691892862 1 60317.883465587 2024-01-08T21:12:11.426733+00:00 19994333.229856006801 27869999.999997492880 262864333.229849815369 1 60317.883477177 2024-01-08T21:12:12.428139+00:00 19994333.229453697801 27870000.000018425286 262864333.229468405247 1 60317.883488676 2024-01-08T21:12:13.421550+00:00 19994333.229699995369 27870000.000057432801 262864333.229753732681 1 60317.883500453 2024-01-08T21:12:14.439105+00:00 19994333.229743432254 27870000.000035952777 262864333.229775667191 1 60317.883511835 2024-01-08T21:12:15.422520+00:00 19994333.229738883674 27870000.000020809472 262864333.229755997658 1 60317.883523474 2024-01-08T21:12:16.428184+00:00 19994333.229400437325 27869999.999977011234 262864333.229373753071 1 60317.883535034 2024-01-08T21:12:17.426979+00:00 19994333.229426499456 27870000.000009752810 262864333.229432553053 1 60317.883546554 2024-01-08T21:12:18.422248+00:00 19994333.229838140309 27870000.000027146190 262864333.229861587286 1 60317.883558115 2024-01-08T21:12:19.421108+00:00 19994333.229500405490 27869999.999956607819 262864333.229453325272 1 60317.883569704 2024-01-08T21:12:20.422429+00:00 19994333.229498896748 27869999.999978743494 262864333.229473948479 1 60317.883581275 2024-01-08T21:12:21.422190+00:00 19994333.229728650302 27869999.999994285405 262864333.229719221592 1 60317.883592841 2024-01-08T21:12:22.421455+00:00 19994333.229602660984 27869999.999997399747 262864333.229596376419 1 60317.883604424 2024-01-08T21:12:23.422244+00:00 19994333.229712735862 27870000.000007476658 262864333.229716509581 1 60317.883616041 2024-01-08T21:12:24.425974+00:00 19994333.229841336608 27870000.000006437302 262864333.229844093323 1 60317.883627550 2024-01-08T21:12:25.420277+00:00 19994333.229418572038 27870000.000004708767 262864333.229419589043 1 60317.883639172 2024-01-08T21:12:26.424482+00:00 19994333.229616846889 27870000.000027742237 262864333.229640901089 1 60317.883650695 2024-01-08T21:12:27.420092+00:00 19994333.229781698436 27870000.000012412667 262864333.229790389538 1 60317.883662300 2024-01-08T21:12:28.422693+00:00 19994333.229466311634 27869999.999995615333 262864333.229458242655 1 60317.883673846 2024-01-08T21:12:29.420252+00:00 19994333.229449383914 27869999.999991748482 262864333.229437440634 1 60317.883685472 2024-01-08T21:12:30.424773+00:00 19994333.229785274714 27869999.999986805022 262864333.229768365622 1 60317.883697041 2024-01-08T21:12:31.424351+00:00 19994333.229926723987 27869999.999991029501 262864333.229914069176 1 60317.883708594 2024-01-08T21:12:32.422551+00:00 19994333.229397121817 27869999.999970775098 262864333.229364186525 1 60317.883720160 2024-01-08T21:12:33.421881+00:00 19994333.229568153620 27869999.999994471669 262864333.229558914900 1 60317.883731716 2024-01-08T21:12:34.420275+00:00 19994333.229618187994 27870000.000032845885 262864333.229647338390 1 60317.883743327 2024-01-08T21:12:35.423459+00:00 19994333.229718264192 27870000.000059086829 262864333.229773670435 1 60317.883754867 2024-01-08T21:12:36.420478+00:00 19994333.229893676937 27870000.000019881874 262864333.229909867048 1 60317.883766435 2024-01-08T21:12:37.420006+00:00 19994333.229541469365 27870000.000007089227 262864333.229544878006 1 60317.883778032 2024-01-08T21:12:38.421961+00:00 19994333.229684542865 27869999.999993577600 262864333.229674398899 1 60317.883789608 2024-01-08T21:12:39.422169+00:00 19994333.229740399867 27870000.000053495169 262864333.229790210724 1 60317.883801310 2024-01-08T21:12:40.433231+00:00 19994333.229745224118 27869999.999995946884 262864333.229737460613 1 60317.883812758 2024-01-08T21:12:41.422254+00:00 19994333.229664895684 27869999.999996781349 262864333.229657977819 1 60317.883824463 2024-01-08T21:12:42.433558+00:00 19994333.229554478079 27869999.999945752323 262864333.229496538639 1 60317.883835940 2024-01-08T21:12:43.425217+00:00 19994333.229505185038 27870000.000028684735 262864333.229530155659 1 60317.883847711 2024-01-08T21:12:44.442179+00:00 19994333.229585219175 27870000.000004649162 262864333.229586184025 1 60317.883859125 2024-01-08T21:12:45.428408+00:00 19994333.229696154594 27869999.999955128878 262864333.229647576809 1 60317.883870898 2024-01-08T21:12:46.445602+00:00 19994333.229555863887 27870000.000068988651 262864333.229621171951 1 60317.883882347 2024-01-08T21:12:47.434741+00:00 19994333.229850769043 27870000.000024780631 262864333.229871869087 1 60317.883893978 2024-01-08T21:12:48.439700+00:00 19994333.229692839086 27870000.000049844384 262864333.229738980532 1 60317.883905467 2024-01-08T21:12:49.432373+00:00 19994333.229625903070 27869999.999990329146 262864333.229612559080 1 60317.883916981 2024-01-08T21:12:50.427136+00:00 19994333.229898434132 27870000.000026807189 262864333.229921549559 1 60317.883928688 2024-01-08T21:12:51.438642+00:00 19994333.229515261948 27869999.999991584569 262864333.229503154755 1 60317.883940194 2024-01-08T21:12:52.432750+00:00 19994333.229600116611 27869999.999977584928 262864333.229574024677 1 60317.883951786 2024-01-08T21:12:53.434270+00:00 19994333.230050999671 27869999.999981924891 262864333.230029255152 1 60317.883963247 2024-01-08T21:12:54.424525+00:00 19994333.229504331946 27869999.999968651682 262864333.229469299316 1 60317.883974773 2024-01-08T21:12:55.420367+00:00 19994333.229724407196 27869999.999993424863 262864333.229714125395 1 60317.883986345 2024-01-08T21:12:56.420210+00:00 19994333.229600537568 27870000.000054169446 262864333.229651033878 1 60317.883997924 2024-01-08T21:12:57.420652+00:00 19994333.229649566114 27870000.000030335039 262864333.229676216841 1 60317.884009494 2024-01-08T21:12:58.420231+00:00 19994333.229675624520 27869999.999988988042 262864333.229660898447 1 60317.884021070 2024-01-08T21:12:59.420456+00:00 19994333.229616250843 27870000.000043038279 262864333.229655593634 1 60317.884032658 2024-01-08T21:13:00.421650+00:00 19994333.229609336704 27870000.000045981258 262864333.229651629925 1 60317.884044566 2024-01-08T21:13:01.450514+00:00 19994333.229584537446 27870000.000009406358 262864333.229590266943 1 60317.884055827 2024-01-08T21:13:02.423489+00:00 19994333.229647897184 27869999.999997407198 262864333.229641616344 1 60317.884067358 2024-01-08T21:13:03.419793+00:00 19994333.229798238724 27869999.999931808561 262864333.229726344347 1 60317.884078941 2024-01-08T21:13:04.420526+00:00 19994333.229640491307 27869999.999986704439 262864333.229623496532 1 60317.884090508 2024-01-08T21:13:05.419867+00:00 19994333.229553181678 27869999.999946322292 262864333.229495823383 1 60317.884102100 2024-01-08T21:13:06.421425+00:00 19994333.229438945651 27869999.999972626567 262864333.229407906532 1 60317.884113677 2024-01-08T21:13:07.421716+00:00 19994333.229774769396 27870000.000037051737 262864333.229808121920 1 60317.884125260 2024-01-08T21:13:08.422454+00:00 19994333.229807082564 27870000.000036980957 262864333.229840368032 1 60317.884136807 2024-01-08T21:13:09.420095+00:00 19994333.229616954923 27870000.000076968223 262864333.229690253735 1 60317.884148472 2024-01-08T21:13:10.427972+00:00 19994333.229504652321 27870000.000010855496 262864333.229511797428 1 60317.884159958 2024-01-08T21:13:11.420370+00:00 19994333.229745507240 27870000.000015214086 262864333.229757010937 1 60317.884171592 2024-01-08T21:13:12.425568+00:00 19994333.229432012886 27869999.999982211739 262864333.229410529137 1 60317.884183173 2024-01-08T21:13:13.426156+00:00 19994333.229733161628 27869999.999999798834 262864333.229729264975 1 60317.884194704 2024-01-08T21:13:14.422394+00:00 19994333.229669712484 27869999.999962717295 262864333.229628741741 1 60317.884206264 2024-01-08T21:13:15.421185+00:00 19994333.229578956962 27870000.000015042722 262864333.229590296745 1 60317.884217852 2024-01-08T21:13:16.422410+00:00 19994333.229647569358 27869999.999997932464 262864333.229641824961 1 60317.884229412 2024-01-08T21:13:17.421216+00:00 19994333.229656230658 27869999.999996364117 262864333.229648888111 1 60317.884241283 2024-01-08T21:13:18.446885+00:00 19994333.229694828391 27869999.999979116023 262864333.229670226574 1 60317.884252680 2024-01-08T21:13:19.431576+00:00 19994333.229677356780 27870000.000058945268 262864333.229732602835 1 60317.884264302 2024-01-08T21:13:20.435629+00:00 19994333.229846447706 27870000.000002931803 262864333.229845672846 1 60317.884275808 2024-01-08T21:13:21.429834+00:00 19994333.229487672448 27870000.000053595752 262864333.229537546635 1 60317.884287322 2024-01-08T21:13:22.424620+00:00 19994333.229780647904 27869999.999996781349 262864333.229773730040 1 60317.884298857 2024-01-08T21:13:23.421217+00:00 19994333.229545097798 27870000.000008769333 262864333.229550153017 1 60317.884310488 2024-01-08T21:13:24.426131+00:00 19994333.229714278132 27869999.999984074384 262864333.229694664478 1 60317.884322087 2024-01-08T21:13:25.428356+00:00 19994333.229676332325 27870000.000012729317 262864333.229685366154 1 60317.884333663 2024-01-08T21:13:26.428460+00:00 19994333.229590062052 27870000.000009659678 262864333.229596018791 1 60317.884345180 2024-01-08T21:13:27.423533+00:00 19994333.229570385069 27869999.999932922423 262864333.229499608278 1 60317.884356799 2024-01-08T21:13:28.427437+00:00 19994333.229748282582 27870000.000031061471 262864333.229775637388 1 60317.884368493 2024-01-08T21:13:29.437765+00:00 19994333.229851469398 27870000.000023260713 262864333.229871034622 1 60317.884380061 2024-01-08T21:13:30.437275+00:00 19994333.230017848313 27870000.000039122999 262864333.230053275824 1 60317.884391522 2024-01-08T21:13:31.427459+00:00 19994333.229541666806 27870000.000007156283 262864333.229545116425 1 60317.884403041 2024-01-08T21:13:32.422720+00:00 19994333.229578159750 27870000.000006109476 262864333.229580581188 1 60317.884414593 2024-01-08T21:13:33.420790+00:00 19994333.229575101286 27869999.999948691577 262864333.229520082474 1 60317.884426159 2024-01-08T21:13:34.420146+00:00 19994333.229797061533 27869999.999954972416 262864333.229748338461 1 60317.884437731 2024-01-08T21:13:35.419998+00:00 19994333.229733616114 27869999.999956205487 262864333.229686111212 1 60317.884449308 2024-01-08T21:13:36.420243+00:00 19994333.229556921870 27869999.999950092286 262864333.229503303766 1 60317.884460896 2024-01-08T21:13:37.421409+00:00 19994333.229660619050 27870000.000003799796 262864333.229660749435 1 60317.884472508 2024-01-08T21:13:38.424696+00:00 19994333.229760516435 27869999.999967463315 262864333.229724287987 1 60317.884484037 2024-01-08T21:13:39.420813+00:00 19994333.229855488986 27869999.999996233732 262864333.229848027229 1 60317.884495606 2024-01-08T21:13:40.420334+00:00 19994333.229631811380 27870000.000035248697 262864333.229663372040 1 60317.884507326 2024-01-08T21:13:41.432983+00:00 19994333.229610640556 27870000.000027615577 262864333.229634582996 1 60317.884518842 2024-01-08T21:13:42.427936+00:00 19994333.229728192091 27870000.000051125884 262864333.229775637388 1 60317.884530526 2024-01-08T21:13:43.437432+00:00 19994333.229624152184 27870000.000028613955 262864333.229649066925 1 60317.884542170 2024-01-08T21:13:44.443527+00:00 19994333.229551453143 27870000.000011745840 262864333.229559510946 1 60317.884553488 2024-01-08T21:13:45.421352+00:00 19994333.229670498520 27869999.999930098653 262864333.229596883059 1 60317.884565066 2024-01-08T21:13:46.421701+00:00 19994333.229643963277 27869999.999988377094 262864333.229628652334 1 60317.884576675 2024-01-08T21:13:47.424740+00:00 19994333.229446642101 27869999.999964483082 262864333.229407429695 1 60317.884588395 2024-01-08T21:13:48.437327+00:00 19994333.229897331446 27869999.999994993210 262864333.229888617992 1 60317.884599855 2024-01-08T21:13:49.427471+00:00 19994333.229727312922 27870000.000006586313 262864333.229730188847 1 60317.884611406 2024-01-08T21:13:50.425499+00:00 19994333.229673665017 27869999.999999616295 262864333.229669570923 1 60317.884623008 2024-01-08T21:13:51.427872+00:00 19994333.229553006589 27870000.000038050115 262864333.229587376118 1 60317.884634488 2024-01-08T21:13:52.419750+00:00 19994333.229728747159 27869999.999983727932 262864333.229708790779 1 60317.884646140 2024-01-08T21:13:53.426477+00:00 19994333.229543674737 27870000.000028394163 262864333.229568392038 1 60317.884657672 2024-01-08T21:13:54.422852+00:00 19994333.229684781283 27869999.999982509762 262864333.229663580656 1 60317.884669208 2024-01-08T21:13:55.419590+00:00 19994333.229560270905 27870000.000018917024 262864333.229575514793 1 60317.884680826 2024-01-08T21:13:56.423402+00:00 19994333.229739349335 27869999.999955311418 262864333.229690939188 1 60317.884692489 2024-01-08T21:13:57.431067+00:00 19994333.229742530733 27869999.999960251153 262864333.229699075222 1 60317.884704050 2024-01-08T21:13:58.429903+00:00 19994333.229584533721 27869999.999947112054 262864333.229527950287 1 60317.884715538 2024-01-08T21:13:59.422529+00:00 19994333.229781229049 27869999.999977875501 262864333.229755431414 1 60317.884727286 2024-01-08T21:14:00.437498+00:00 19994333.229651812464 27869999.999965701252 262864333.229613810778 1 60317.884738992 2024-01-08T21:14:01.448901+00:00 19994333.229487780482 27869999.999997928739 262864333.229481995106 1 60317.884750274 2024-01-08T21:14:02.423712+00:00 19994333.229923501611 27870000.000024851412 262864333.229944646358 1 60317.884761901 2024-01-08T21:14:03.428209+00:00 19994333.229590766132 27870000.000016704202 262864333.229603767395 1 60317.884773448 2024-01-08T21:14:04.425885+00:00 19994333.229798547924 27869999.999992255121 262864333.229787111282 1 60317.884785093 2024-01-08T21:14:05.432085+00:00 19994333.229694530368 27870000.000050526112 262864333.229741334915 1 60317.884796614 2024-01-08T21:14:06.427479+00:00 19994333.229570772499 27869999.999989345670 262864333.229556411505 1 60317.884808287 2024-01-08T21:14:07.436053+00:00 19994333.229453127831 27869999.999976687133 262864333.229426115751 1 60317.884819761 2024-01-08T21:14:08.427393+00:00 19994333.229927141219 27869999.999951560050 262864333.229875028133 1 60317.884831298 2024-01-08T21:14:09.424118+00:00 19994333.229545813054 27869999.999953560531 262864333.229495674372 1 60317.884842875 2024-01-08T21:14:10.424425+00:00 19994333.229652076960 27869999.999992061406 262864333.229640454054 1 60317.884854435 2024-01-08T21:14:11.423155+00:00 19994333.229344133288 27870000.000028230250 262864333.229368656874 1 60317.884866097 2024-01-08T21:14:12.430821+00:00 19994333.229835581034 27870000.000014252961 262864333.229846119881 1 60317.884877659 2024-01-08T21:14:13.429741+00:00 19994333.229703772813 27870000.000037375838 262864333.229737460613 1 60317.884889163 2024-01-08T21:14:14.423701+00:00 19994333.229457292706 27870000.000040136278 262864333.229493737221 1 60317.884900749 2024-01-08T21:14:15.424671+00:00 19994333.229803856462 27870000.000054597855 262864333.229854762554 1 60317.884912309 2024-01-08T21:14:16.423505+00:00 19994333.229683298618 27869999.999978773296 262864333.229658395052 1 60317.884923918 2024-01-08T21:14:17.426502+00:00 19994333.229473330081 27869999.999990202487 262864333.229459822178 1 60317.884935434 2024-01-08T21:14:18.421464+00:00 19994333.229950729758 27869999.999980676919 262864333.229927718639 1 60317.884946981 2024-01-08T21:14:19.419204+00:00 19994333.229578480124 27869999.999971497804 262864333.229546308517 1 60317.884958557 2024-01-08T21:14:20.419325+00:00 19994333.229535978287 27869999.999966241419 262864333.229498505592 1 60317.884970132 2024-01-08T21:14:21.419438+00:00 19994333.229776024818 27869999.999992650002 262864333.229764968157 1 60317.884981722 2024-01-08T21:14:22.420761+00:00 19994333.229695040733 27869999.999984502792 262864333.229675859213 1 60317.884993298 2024-01-08T21:14:23.420984+00:00 19994333.229748394340 27870000.000038661063 262864333.229783356190 1 60317.885004906 2024-01-08T21:14:24.423891+00:00 19994333.229884009808 27870000.000003546476 262864333.229883849621 1 60317.885016480 2024-01-08T21:14:25.423859+00:00 19994333.229213312268 27870000.000044774264 262864333.229254364967 1 60317.885028025 2024-01-08T21:14:26.421391+00:00 19994333.229640297592 27870000.000021431595 262864333.229658037424 1 60317.885039591 2024-01-08T21:14:27.420651+00:00 19994333.229731950909 27869999.999993152916 262864333.229721397161 1 60317.885051408 2024-01-08T21:14:28.441655+00:00 19994333.229745011777 27869999.999969065189 262864333.229710370302 1 60317.885062766 2024-01-08T21:14:29.423001+00:00 19994333.229741975665 27869999.999991174787 262864333.229729473591 1 60317.885074339 2024-01-08T21:14:30.422893+00:00 19994333.229528412223 27869999.999969366938 262864333.229494094849 1 60317.885085900 2024-01-08T21:14:31.421807+00:00 19994333.229577247053 27870000.000003766268 262864333.229577302933 1 60317.885097515 2024-01-08T21:14:32.425320+00:00 19994333.229770667851 27869999.999975416809 262864333.229742377996 1 60317.885109060 2024-01-08T21:14:33.422818+00:00 19994333.229563385248 27870000.000024463981 262864333.229584157467 1 60317.885120677 2024-01-08T21:14:34.426491+00:00 19994333.229717172682 27870000.000017307699 262864333.229730784893 1 60317.885132245 2024-01-08T21:14:35.425985+00:00 19994333.229587059468 27870000.000025808811 262864333.229609161615 1 60317.885143840 2024-01-08T21:14:36.427786+00:00 19994333.229282565415 27869999.999994438142 262864333.229273289442 1 60317.885155550 2024-01-08T21:14:37.439556+00:00 19994333.229787431657 27869999.999993912876 262864333.229777663946 1 60317.885167023 2024-01-08T21:14:38.430791+00:00 19994333.229468990117 27869999.999981336296 262864333.229446649551 1 60317.885178574 2024-01-08T21:14:39.428784+00:00 19994333.229704786092 27870000.000008523464 262864333.229709625244 1 60317.885190111 2024-01-08T21:14:40.425565+00:00 19994333.229759819806 27870000.000005394220 262864333.229761511087 1 60317.885201728 2024-01-08T21:14:41.429330+00:00 19994333.229295659810 27869999.999941546470 262864333.229233533144 1 60317.885213238 2024-01-08T21:14:42.423788+00:00 19994333.229558777064 27870000.000018496066 262864333.229573577642 1 60317.885225053 2024-01-08T21:14:43.444613+00:00 19994333.229755815119 27869999.999980546534 262864333.229732662439 1 60317.885236546 2024-01-08T21:14:44.437571+00:00 19994333.229585018009 27870000.000050105155 262864333.229631423950 1 60317.885247978 2024-01-08T21:14:45.425339+00:00 19994333.229619309306 27870000.000069390982 262864333.229685008526 1 60317.885259586 2024-01-08T21:14:46.428266+00:00 19994333.229449555278 27870000.000036086887 262864333.229481935501 1 60317.885271128 2024-01-08T21:14:47.425444+00:00 19994333.229735378176 27870000.000073727220 262864333.229805409908 1 60317.885282787 2024-01-08T21:14:48.432758+00:00 19994333.229830853641 27869999.999965053052 262864333.229792207479 1 60317.885294256 2024-01-08T21:14:49.423727+00:00 19994333.229674097151 27869999.999982722104 262864333.229653120041 1 60317.885305806 2024-01-08T21:14:50.421611+00:00 19994333.229599427432 27870000.000042449683 262864333.229638159275 1 60317.885317397 2024-01-08T21:14:51.423119+00:00 19994333.229610294104 27869999.999902315438 262864333.229508906603 1 60317.885328943 2024-01-08T21:14:52.420666+00:00 19994333.229859497398 27869999.999966472387 262864333.229822278023 1 60317.885340525 2024-01-08T21:14:53.421398+00:00 19994333.229550831020 27869999.999994132668 262864333.229541271925 1 60317.885352113 2024-01-08T21:14:54.422579+00:00 19994333.229434020817 27869999.999962378293 262864333.229392707348 1 60317.885363663 2024-01-08T21:14:55.420493+00:00 19994333.229692362249 27869999.999987423420 262864333.229676097631 1 60317.885375234 2024-01-08T21:14:56.420222+00:00 19994333.229439143091 27870000.000065144151 262864333.229500591755 1 60317.885386863 2024-01-08T21:14:57.424983+00:00 19994333.229636773467 27870000.000002563000 262864333.229635655880 1 60317.885398537 2024-01-08T21:14:58.433609+00:00 19994333.229800213128 27870000.000016536564 262864333.229813069105 1 60317.885410185 2024-01-08T21:14:59.439943+00:00 19994333.229282308370 27869999.999982938170 262864333.229261577129 1 60317.885421775 2024-01-08T21:15:00.441382+00:00 19994333.229701533914 27870000.000001054257 262864333.229698896408 1 60317.885433243 2024-01-08T21:15:01.432198+00:00 19994333.229653358459 27869999.999976202846 262864333.229625880718 1 60317.885444813 2024-01-08T21:15:02.431836+00:00 19994333.229604426771 27869999.999922275543 262864333.229523003101 1 60317.885456413 2024-01-08T21:15:03.434058+00:00 19994333.229749459773 27869999.999954950064 262864333.229700714350 1 60317.885467919 2024-01-08T21:15:04.428172+00:00 19994333.229621924460 27869999.999984916300 262864333.229603141546 1 60317.885479516 2024-01-08T21:15:05.430188+00:00 19994333.229686338454 27869999.999974422157 262864333.229657083750 1 60317.885491053 2024-01-08T21:15:06.426941+00:00 19994333.229703113437 27870000.000030662864 262864333.229730069637 1 60317.885502649 2024-01-08T21:15:07.428863+00:00 19994333.229570653290 27870000.000016223639 262864333.229583173990 1 60317.885514190 2024-01-08T21:15:08.426057+00:00 19994333.229756556451 27870000.000064272434 262864333.229817152023 1 60317.885525779 2024-01-08T21:15:09.427313+00:00 19994333.229489237070 27870000.000007539988 262864333.229493081570 1 60317.885537324 2024-01-08T21:15:10.424838+00:00 19994333.229784302413 27870000.000040236861 262864333.229820847511 1 60317.885548908 2024-01-08T21:15:11.425671+00:00 19994333.229705344886 27869999.999970048666 262864333.229671686888 1 60317.885560432 2024-01-08T21:15:12.421260+00:00 19994333.229625828564 27869999.999996416271 262864333.229618549347 1 60317.885572011 2024-01-08T21:15:13.421696+00:00 19994333.229784641415 27869999.999969277531 262864333.229750216007 1 60317.885583607 2024-01-08T21:15:14.423679+00:00 19994333.229654174298 27869999.999985687435 262864333.229636162519 1 60317.885595144 2024-01-08T21:15:15.420436+00:00 19994333.229695338756 27869999.999985244125 262864333.229676902294 1 60317.885606728 2024-01-08T21:15:16.421340+00:00 19994333.229655295610 27869999.999960932881 262864333.229612529278 1 60317.885618293 2024-01-08T21:15:17.420492+00:00 19994333.229554887861 27870000.000004354864 262864333.229555547237 1 60317.885629891 2024-01-08T21:15:18.422573+00:00 19994333.229971423745 27869999.999996464700 262864333.229964196682 1 60317.885641476 2024-01-08T21:15:19.423509+00:00 19994333.229693576694 27870000.000065755099 262864333.229755640030 1 60317.885653006 2024-01-08T21:15:20.419731+00:00 19994333.229685332626 27870000.000021815300 262864333.229703456163 1 60317.885664664 2024-01-08T21:15:21.426965+00:00 19994333.229664415121 27870000.000036139041 262864333.229696869850 1 60317.885676159 2024-01-08T21:15:22.420088+00:00 19994333.229685761034 27869999.999934379011 262864333.229616433382 1 60317.885687733 2024-01-08T21:15:23.420087+00:00 19994333.229357853532 27869999.999973230064 262864333.229327380657 1 60317.885699305 2024-01-08T21:15:24.419924+00:00 19994333.229609679431 27869999.999985404313 262864333.229591369629 1 60317.885710902 2024-01-08T21:15:25.421891+00:00 19994333.229434110224 27869999.999987918884 262864333.229418337345 1 60317.885722517 2024-01-08T21:15:26.425419+00:00 19994333.229956939816 27869999.999974645674 262864333.229927897453 1 60317.885734080 2024-01-08T21:15:27.424523+00:00 19994333.229705218226 27869999.999991394579 262864333.229692906141 1 60317.885745697 2024-01-08T21:15:28.428181+00:00 19994333.229620587081 27870000.000021364540 262864333.229638248682 1 60317.885757239 2024-01-08T21:15:29.425467+00:00 19994333.229622852057 27870000.000019941479 262864333.229639083147 1 60317.885768790 2024-01-08T21:15:30.423469+00:00 19994333.229805607349 27870000.000020649284 262864333.229822576046 1 60317.885780345 2024-01-08T21:15:31.421801+00:00 19994333.229396626353 27870000.000042222440 262864333.229435145855 1 60317.885791949 2024-01-08T21:15:32.424429+00:00 19994333.229712322354 27870000.000017132610 262864333.229725778103 1 60317.885803488 2024-01-08T21:15:33.421351+00:00 19994333.229474365711 27869999.999984521419 262864333.229455202818 1 60317.885815067 2024-01-08T21:15:34.421753+00:00 19994333.230023302138 27869999.999968789518 262864333.229988396168 1 60317.885826644 2024-01-08T21:15:35.422108+00:00 19994333.229629497975 27869999.999972637743 262864333.229598432779 1 60317.885838344 2024-01-08T21:15:36.432896+00:00 19994333.229364972562 27870000.000019133091 262864333.229380398989 1 60317.885849824 2024-01-08T21:15:37.424813+00:00 19994333.229719497263 27869999.999952416867 262864333.229668200016 1 60317.885861459 2024-01-08T21:15:38.430019+00:00 19994333.229286868125 27869999.999953217804 262864333.229236394167 1 60317.885872966 2024-01-08T21:15:39.424238+00:00 19994333.229410853237 27870000.000064466149 262864333.229471623898 1 60317.885884541 2024-01-08T21:15:40.424298+00:00 19994333.229612674564 27870000.000019200146 262864333.229628175497 1 60317.885896077 2024-01-08T21:15:41.421039+00:00 19994333.229940474033 27870000.000021357089 262864333.229958146811 1 60317.885907669 2024-01-08T21:15:42.422568+00:00 19994333.229665681720 27869999.999997187406 262864333.229659199715 1 60317.885919227 2024-01-08T21:15:43.421233+00:00 19994333.229548856616 27870000.000023961067 262864333.229569137096 1 60317.885930881 2024-01-08T21:15:44.428164+00:00 19994333.229705382138 27869999.999979063869 262864333.229680776596 1 60317.885942399 2024-01-08T21:15:45.423225+00:00 19994333.229276355356 27869999.999994121492 262864333.229266792536 1 60317.885954038 2024-01-08T21:15:46.428849+00:00 19994333.229844845831 27869999.999974463135 262864333.229815602303 1 60317.885965598 2024-01-08T21:15:47.427684+00:00 19994333.229756604880 27869999.999949403107 262864333.229702293873 1 60317.885977102 2024-01-08T21:15:48.421602+00:00 19994333.229781258851 27869999.999956876040 262864333.229734450579 1 60317.885988652 2024-01-08T21:15:49.419529+00:00 19994333.229760173708 27870000.000042907894 262864333.229799389839 1 60317.886000277 2024-01-08T21:15:50.423943+00:00 19994333.229337792844 27870000.000031553209 262864333.229365646839 1 60317.886011876 2024-01-08T21:15:51.426073+00:00 19994333.229802470654 27870000.000012926757 262864333.229811698198 1 60317.886023528 2024-01-08T21:15:52.432802+00:00 19994333.229659650475 27870000.000009376556 262864333.229665338993 1 60317.886035047 2024-01-08T21:15:53.428097+00:00 19994333.229641530663 27870000.000013120472 262864333.229650944471 1 60317.886046737 2024-01-08T21:15:54.438018+00:00 19994333.229609917849 27869999.999958064407 262864333.229564279318 1 60317.886058124 2024-01-08T21:15:55.421902+00:00 19994333.229672573507 27869999.999986413866 262864333.229655295610 1 60317.886069728 2024-01-08T21:15:56.424456+00:00 19994333.229459010065 27870000.000032670796 262864333.229487985373 1 60317.886081461 2024-01-08T21:15:57.438196+00:00 19994333.229656655341 27869999.999935049564 262864333.229588031769 1 60317.886092978 2024-01-08T21:15:58.433260+00:00 19994333.229343533516 27869999.999976210296 262864333.229316055775 1 60317.886104487 2024-01-08T21:15:59.427647+00:00 19994333.229764152318 27869999.999994065613 262864333.229754537344 1 60317.886116058 2024-01-08T21:16:00.427394+00:00 19994333.229546472430 27870000.000030156225 262864333.229572951794 1 60317.886127707 2024-01-08T21:16:01.433893+00:00 19994333.229668289423 27870000.000009223819 262864333.229673832655 1 60317.886139225 2024-01-08T21:16:02.429056+00:00 19994333.229577604681 27869999.999998763204 262864333.229572653770 1 60317.886150814 2024-01-08T21:16:03.430310+00:00 19994333.229902021587 27870000.000013694167 262864333.229912042618 1 60317.886162302 2024-01-08T21:16:04.422904+00:00 19994333.229684855789 27870000.000047866255 262864333.229729026556 1 60317.886173962 2024-01-08T21:16:05.430285+00:00 19994333.229677956551 27870000.000053472817 262864333.229727715254 1 60317.886185527 2024-01-08T21:16:06.429559+00:00 19994333.229436859488 27869999.999998044223 262864333.229431211948 1 60317.886197149 2024-01-08T21:16:07.433659+00:00 19994333.229466039687 27869999.999977640808 262864333.229440003633 1 60317.886208647 2024-01-08T21:16:08.427089+00:00 19994333.229579951614 27869999.999957699329 262864333.229533970356 1 60317.886220239 2024-01-08T21:16:09.428607+00:00 19994333.229690510780 27869999.999961860478 262864333.229648679495 1 60317.886231820 2024-01-08T21:16:10.429261+00:00 19994333.229586347938 27869999.999985925853 262864333.229568600655 1 60317.886243518 2024-01-08T21:16:11.439930+00:00 19994333.229604858905 27870000.000021472573 262864333.229622632265 1 60317.886254954 2024-01-08T21:16:12.427997+00:00 19994333.229772802442 27869999.999974269420 262864333.229743391275 1 60317.886266685 2024-01-08T21:16:13.441570+00:00 19994333.229444801807 27869999.999998714775 262864333.229439824820 1 60317.886278034 2024-01-08T21:16:14.422099+00:00 19994333.229805584997 27870000.000107500702 262864333.229909390211 1 60317.886289689 2024-01-08T21:16:15.429145+00:00 19994333.229682642967 27869999.999962706119 262864333.229641675949 1 60317.886301192 2024-01-08T21:16:16.423024+00:00 19994333.229493323714 27870000.000019837171 262864333.229509472847 1 60317.886312828 2024-01-08T21:16:17.428355+00:00 19994333.229706794024 27869999.999965205789 262864333.229668289423 1 60317.886324357 2024-01-08T21:16:18.424423+00:00 19994333.229803260416 27869999.999954890460 262864333.229754447937 1 60317.886335979 2024-01-08T21:16:19.428603+00:00 19994333.229448676109 27869999.999960754067 262864333.229405730963 1 60317.886347481 2024-01-08T21:16:20.422381+00:00 19994333.229669980705 27869999.999993335456 262864333.229659616947 1 60317.886359178 2024-01-08T21:16:21.433009+00:00 19994333.229727700353 27869999.999984856695 262864333.229708850384 1 60317.886371740 2024-01-08T21:16:22.518344+00:00 19994333.229574132711 27869999.999962784350 262864333.229533225298 1 60317.886382201 2024-01-08T21:16:23.422138+00:00 19994333.229464784265 27870000.000026676804 262864333.229487776756 1 60317.886393842 2024-01-08T21:16:24.427932+00:00 19994333.229766342789 27870000.000057142228 262864333.229819774628 1 60317.886405327 2024-01-08T21:16:25.420296+00:00 19994333.229516785592 27870000.000035550445 262864333.229548633099 1 60317.886416906 2024-01-08T21:16:26.420655+00:00 19994333.229824014008 27870000.000005476177 262864333.229825794697 1 60317.886428537 2024-01-08T21:16:27.425626+00:00 19994333.229739557952 27869999.999963905662 262864333.229699760675 1 60317.886440144 2024-01-08T21:16:28.428486+00:00 19994333.229687385261 27869999.999981421977 262864333.229665130377 1 60317.886451690 2024-01-08T21:16:29.426046+00:00 19994333.229539941996 27869999.999923806638 262864333.229460030794 1 60317.886463321 2024-01-08T21:16:30.430969+00:00 19994333.229581914842 27870000.000013146549 262864333.229591369629 1 60317.886474804 2024-01-08T21:16:31.423102+00:00 19994333.229649897665 27869999.999975491315 262864333.229621708393 1 60317.886486449 2024-01-08T21:16:32.429191+00:00 19994333.229661613703 27869999.999946694821 262864333.229604601860 1 60317.886497957 2024-01-08T21:16:33.423482+00:00 19994333.229618042707 27869999.999987978488 262864333.229602336884 1 60317.886509562 2024-01-08T21:16:34.426201+00:00 19994333.229380715638 27869999.999996852130 262864333.229373872280 1 60317.886521151 2024-01-08T21:16:35.427421+00:00 19994333.229664053768 27870000.000000838190 262864333.229661196470 1 60317.886532683 2024-01-08T21:16:36.423803+00:00 19994333.229599781334 27870000.000051449984 262864333.229647517204 1 60317.886544249 2024-01-08T21:16:37.423132+00:00 19994333.229636341333 27870000.000030651689 262864333.229663282633 1 60317.886555789 2024-01-08T21:16:38.420136+00:00 19994333.229803379625 27869999.999965898693 262864333.229765594006 1 60317.886567356 2024-01-08T21:16:39.419573+00:00 19994333.229638926685 27870000.000016380101 262864333.229651629925 1 60317.886579175 2024-01-08T21:16:40.440703+00:00 19994333.229897029698 27869999.999947980046 262864333.229841291904 1 60317.886590676 2024-01-08T21:16:41.434449+00:00 19994333.229670751840 27869999.999934777617 262864333.229601860046 1 60317.886602197 2024-01-08T21:16:42.429849+00:00 19994333.229821167886 27870000.000013556331 262864333.229831039906 1 60317.886613750 2024-01-08T21:16:43.428007+00:00 19994333.229362152517 27869999.999976698309 262864333.229335159063 1 60317.886625276 2024-01-08T21:16:44.423897+00:00 19994333.229734189808 27870000.000036824495 262864333.229767322540 1 60317.886636813 2024-01-08T21:16:45.420680+00:00 19994333.229518666863 27870000.000003613532 262864333.229518592358 1 60317.886648465 2024-01-08T21:16:46.427407+00:00 19994333.229448001832 27870000.000043343753 262864333.229487627745 1 60317.886659980 2024-01-08T21:16:47.422254+00:00 19994333.229644313455 27870000.000081684440 262864333.229722321033 1 60317.886671535 2024-01-08T21:16:48.420605+00:00 19994333.229627713561 27869999.999926988035 262864333.229551017284 1 60317.886683179 2024-01-08T21:16:49.426678+00:00 19994333.229846920818 27869999.999980036169 262864333.229823261499 1 60317.886694702 2024-01-08T21:16:50.422230+00:00 19994333.229604948312 27870000.000044845045 262864333.229646116495 1 60317.886706240 2024-01-08T21:16:51.419156+00:00 19994333.229658763856 27869999.999959055334 262864333.229614108801 1 60317.886717825 2024-01-08T21:16:52.420050+00:00 19994333.229790192097 27869999.999980460852 262864333.229766935110 1 60317.886729794 2024-01-08T21:16:53.454191+00:00 19994333.229733973742 27870000.000018045306 262864333.229748338461 1 60317.886741071 2024-01-08T21:16:54.428517+00:00 19994333.229719724506 27869999.999963019043 262864333.229679048061 1 60317.886752584 2024-01-08T21:16:55.423269+00:00 19994333.229330997914 27870000.000027734786 262864333.229355037212 1 60317.886764366 2024-01-08T21:16:56.441226+00:00 19994333.229797549546 27870000.000031352043 262864333.229825198650 1 60317.886775779 2024-01-08T21:16:57.427275+00:00 19994333.229576505721 27870000.000018507242 262864333.229591310024 1 60317.886787281 2024-01-08T21:16:58.421107+00:00 19994333.229597799480 27870000.000057160854 262864333.229651272297 1 60317.886798860 2024-01-08T21:16:59.421485+00:00 19994333.229558065534 27870000.000028129667 262864333.229582488537 1 60317.886810428 2024-01-08T21:17:00.421025+00:00 19994333.229569111019 27869999.999992419034 262864333.229557842016 1 60317.886822039 2024-01-08T21:17:01.424210+00:00 19994333.229737963527 27870000.000021353364 262864333.229755610228 1 60317.886833702 2024-01-08T21:17:02.431839+00:00 19994333.229665484279 27869999.999954946339 262864333.229616731405 1 60317.886845161 2024-01-08T21:17:03.421946+00:00 19994333.229761671275 27870000.000021155924 262864333.229779124260 1 60317.886856730 2024-01-08T21:17:04.421465+00:00 19994333.229524660856 27869999.999939188361 262864333.229460179806 1 60317.886868326 2024-01-08T21:17:05.423385+00:00 19994333.229794379324 27870000.000042244792 262864333.229832947254 1 60317.886879885 2024-01-08T21:17:06.422072+00:00 19994333.229629810899 27870000.000018939376 262864333.229645073414 1 60317.886891461 2024-01-08T21:17:07.422250+00:00 19994333.229462772608 27870000.000020075589 262864333.229479163885 1 60317.886903006 2024-01-08T21:17:08.419700+00:00 19994333.229663483799 27870000.000049240887 262864333.229709029198 1 60317.886914614 2024-01-08T21:17:09.422616+00:00 19994333.229771703482 27869999.999938227236 262864333.229706227779 1 60317.886926202 2024-01-08T21:17:10.423879+00:00 19994333.229503560811 27869999.999962635338 262864333.229462504387 1 60317.886937747 2024-01-08T21:17:11.421314+00:00 19994333.229414373636 27869999.999975096434 262864333.229385763407 1 60317.886949401 2024-01-08T21:17:12.428259+00:00 19994333.229724500328 27869999.999966394156 262864333.229687184095 1 60317.886960946 2024-01-08T21:17:13.425737+00:00 19994333.229552030563 27870000.000019557774 262864333.229567885399 1 60317.886972548 2024-01-08T21:17:14.428089+00:00 19994333.229883864522 27869999.999969776720 262864333.229849934578 1 60317.886984094 2024-01-08T21:17:15.425686+00:00 19994333.229638651013 27870000.000019140542 262864333.229654073715 1 60317.886995637 2024-01-08T21:17:16.423037+00:00 19994333.229736648500 27869999.999967552722 262864333.229700505733 1 60317.887007263 2024-01-08T21:17:17.427535+00:00 19994333.229438494891 27870000.000011719763 262864333.229446500540 1 60317.887018769 2024-01-08T21:17:18.421666+00:00 19994333.229676973075 27870000.000031989068 262864333.229705244303 1 60317.887030423 2024-01-08T21:17:19.428517+00:00 19994333.229749944061 27870000.000073600560 262864333.229819864035 1 60317.887041971 2024-01-08T21:17:20.426295+00:00 19994333.229800868779 27869999.999974500388 262864333.229771673679 1 60317.887053648 2024-01-08T21:17:21.435177+00:00 19994333.229656025767 27870000.000017307699 262864333.229669630527 1 60317.887065091 2024-01-08T21:17:22.423853+00:00 19994333.229584738612 27869999.999982431531 262864333.229563474655 1 60317.887076641 2024-01-08T21:17:23.421753+00:00 19994333.229676842690 27870000.000006068498 262864333.229679226875 1 60317.887088204 2024-01-08T21:17:24.420794+00:00 19994333.229624573141 27869999.999982897192 262864333.229603767395 1 60317.887099790 2024-01-08T21:17:25.421884+00:00 19994333.229796499014 27869999.999958157539 262864333.229750961065 1 60317.887111441 2024-01-08T21:17:26.428472+00:00 19994333.229808598757 27869999.999999802560 262864333.229804694653 1 60317.887122951 2024-01-08T21:17:27.423019+00:00 19994333.229876335710 27869999.999968864024 262864333.229841500521 1 60317.887134530 2024-01-08T21:17:28.423346+00:00 19994333.229694444686 27870000.000013876706 262864333.229704648256 1 60317.887146080 2024-01-08T21:17:29.421347+00:00 19994333.229427743703 27870000.000053606927 262864333.229477673769 1 60317.887157708 2024-01-08T21:17:30.425976+00:00 19994333.229732804000 27870000.000001113862 262864333.229730218649 1 60317.887169400 2024-01-08T21:17:31.436193+00:00 19994333.229766413569 27870000.000047359616 262864333.229810059071 1 60317.887180928 2024-01-08T21:17:32.432206+00:00 19994333.229741267860 27870000.000003725290 262864333.229741305113 1 60317.887192451 2024-01-08T21:17:33.427780+00:00 19994333.229541808367 27869999.999993678182 262864333.229531794786 1 60317.887204036 2024-01-08T21:17:34.428716+00:00 19994333.229625467211 27869999.999945271760 262864333.229567050934 1 60317.887215564 2024-01-08T21:17:35.424767+00:00 19994333.229603756219 27869999.999990079552 262864333.229590147734 1 60317.887227081 2024-01-08T21:17:36.419780+00:00 19994333.229602653533 27869999.999965708703 262864333.229564666748 1 60317.887238661 2024-01-08T21:17:37.420349+00:00 19994333.229524470866 27869999.999973658472 262864333.229494422674 1 60317.887250230 2024-01-08T21:17:38.419830+00:00 19994333.229680057615 27870000.000032141805 262864333.229708492756 1 60317.887261854 2024-01-08T21:17:39.424150+00:00 19994333.229407321662 27870000.000035371631 262864333.229438990355 1 60317.887273471 2024-01-08T21:17:40.427911+00:00 19994333.229858294129 27870000.000034909695 262864333.229889512062 1 60317.887285126 2024-01-08T21:17:41.434889+00:00 19994333.229637097567 27870000.000022850931 262864333.229656249285 1 60317.887296666 2024-01-08T21:17:42.431939+00:00 19994333.229631472379 27869999.999993335456 262864333.229621112347 1 60317.887308142 2024-01-08T21:17:43.423483+00:00 19994333.229767449200 27869999.999987639487 262864333.229751378298 1 60317.887319690 2024-01-08T21:17:44.421182+00:00 19994333.229637850076 27870000.000006865710 262864333.229641020298 1 60317.887331261 2024-01-08T21:17:45.420957+00:00 19994333.229607306421 27869999.999995760620 262864333.229599386454 1 60317.887342825 2024-01-08T21:17:46.420036+00:00 19994333.229633092880 27869999.999966293573 262864333.229595690966 1 60317.887354459 2024-01-08T21:17:47.425223+00:00 19994333.229547847062 27869999.999988451600 262864333.229532599449 1 60317.887366061 2024-01-08T21:17:48.427690+00:00 19994333.229715451598 27870000.000006243587 262864333.229718029499 1 60317.887377908 2024-01-08T21:17:49.451260+00:00 19994333.229978989810 27869999.999953880906 262864333.229929149151 1 60317.887389296 2024-01-08T21:17:50.435148+00:00 19994333.229467518628 27870000.000009942800 262864333.229473769665 1 60317.887400907 2024-01-08T21:17:51.438391+00:00 19994333.229567203671 27870000.000013485551 262864333.229576975107 1 60317.887412369 2024-01-08T21:17:52.428719+00:00 19994333.229754969478 27870000.000005118549 262864333.229756414890 1 60317.887423926 2024-01-08T21:17:53.427211+00:00 19994333.229704286903 27870000.000011920929 262864333.229712516069 1 60317.887435567 2024-01-08T21:17:54.432970+00:00 19994333.229633376002 27870000.000037238002 262864333.229666948318 1 60317.887447089 2024-01-08T21:17:55.428501+00:00 19994333.229570429772 27870000.000018641353 262864333.229585379362 1 60317.887458654 2024-01-08T21:17:56.427717+00:00 19994333.229393895715 27870000.000001460314 262864333.229391664267 1 60317.887470303 2024-01-08T21:17:57.434153+00:00 19994333.229734878987 27869999.999985005707 262864333.229716181755 1 60317.887481816 2024-01-08T21:17:58.428901+00:00 19994333.229311991483 27869999.999973911792 262864333.229282230139 1 60317.887493595 2024-01-08T21:17:59.446566+00:00 19994333.229753471911 27869999.999966301024 262864333.229716062546 1 60317.887505013 2024-01-08T21:18:00.433174+00:00 19994333.229697704315 27870000.000016406178 262864333.229710400105 1 60317.887516513 2024-01-08T21:18:01.426705+00:00 19994333.229462835938 27869999.999991435558 262864333.229450583458 1 60317.887528130 2024-01-08T21:18:02.430463+00:00 19994333.229926284403 27870000.000032246113 262864333.229954838753 1 60317.887539587 2024-01-08T21:18:03.420330+00:00 19994333.229593172669 27870000.000031314790 262864333.229620814323 1 60317.887551184 2024-01-08T21:18:04.422261+00:00 19994333.229559034109 27870000.000019904226 262864333.229575246572 1 60317.887562721 2024-01-08T21:18:05.419080+00:00 19994333.229635398835 27869999.999990563840 262864333.229622244835 1 60317.887574370 2024-01-08T21:18:06.425526+00:00 19994333.229882027954 27869999.999994713813 262864333.229873061180 1 60317.887585975 2024-01-08T21:18:07.428241+00:00 19994333.229565482587 27869999.999961677939 262864333.229523450136 1 60317.887597517 2024-01-08T21:18:08.425457+00:00 19994333.229636915028 27869999.999984774739 262864333.229617983103 1 60317.887609122 2024-01-08T21:18:09.428158+00:00 19994333.229766491801 27869999.999998636544 262864333.229761421680 1 60317.887620657 2024-01-08T21:18:10.424780+00:00 19994333.229577008635 27869999.999986127019 262864333.229559421539 1 60317.887632276 2024-01-08T21:18:11.428676+00:00 19994333.229386720806 27870000.000022627413 262864333.229405641556 1 60317.887643786 2024-01-08T21:18:12.423148+00:00 19994333.229675069451 27870000.000028260052 262864333.229699611664 1 60317.887655360 2024-01-08T21:18:13.423132+00:00 19994333.229687284678 27869999.999968562275 262864333.229652136564 1 60317.887667137 2024-01-08T21:18:14.440628+00:00 19994333.229694645852 27869999.999979894608 262864333.229670822620 1 60317.887678521 2024-01-08T21:18:15.424228+00:00 19994333.229209411889 27869999.999963190407 262864333.229168921709 1 60317.887690088 2024-01-08T21:18:16.423570+00:00 19994333.229716882110 27869999.999983575195 262864333.229696750641 1 60317.887701677 2024-01-08T21:18:17.424911+00:00 19994333.229547273368 27869999.999972354621 262864333.229515910149 1 60317.887713241 2024-01-08T21:18:18.424060+00:00 19994333.229637231678 27869999.999985110015 262864333.229618638754 1 60317.887724814 2024-01-08T21:18:19.423977+00:00 19994333.229578282684 27869999.999996088445 262864333.229570686817 1 60317.887736386 2024-01-08T21:18:20.423708+00:00 19994333.229584317654 27869999.999982442707 262864333.229563057423 1 60317.887748151 2024-01-08T21:18:21.440221+00:00 19994333.230004359037 27869999.999967552722 262864333.229968219995 1 60317.887759515 2024-01-08T21:18:22.422065+00:00 19994333.229783996940 27870000.000045858324 262864333.229826152325 1 60317.887771080 2024-01-08T21:18:23.421306+00:00 19994333.229688491672 27869999.999993998557 262864333.229678809643 1 60317.887782672 2024-01-08T21:18:24.422897+00:00 19994333.229745730758 27870000.000030193478 262864333.229772210121 1 60317.887794246 2024-01-08T21:18:25.422890+00:00 19994333.229445349425 27870000.000013194978 262864333.229454845190 1 60317.887805857 2024-01-08T21:18:26.426014+00:00 19994333.229599177837 27870000.000034745783 262864333.229630231857 1 60317.887817386 2024-01-08T21:18:27.422166+00:00 19994333.229774463922 27869999.999984070659 262864333.229754865170 1 60317.887829036 2024-01-08T21:18:28.428682+00:00 19994333.229620546103 27869999.999977853149 262864333.229594707489 1 60317.887840533 2024-01-08T21:18:29.422075+00:00 19994333.229589343071 27869999.999963726848 262864333.229549378157 1 60317.887852102 2024-01-08T21:18:30.421620+00:00 19994333.229529161006 27869999.999992907047 262864333.229518383741 1 60317.887863709 2024-01-08T21:18:31.424462+00:00 19994333.229919418693 27869999.999975930899 262864333.229891657829 1 60317.887875264 2024-01-08T21:18:32.422755+00:00 19994333.229649957269 27869999.999998968095 262864333.229645222425 1 60317.887886829 2024-01-08T21:18:33.422030+00:00 19994333.229544300586 27869999.999997429550 262864333.229538053274 1 60317.887898394 2024-01-08T21:18:34.421285+00:00 19994333.229664824903 27870000.000054713339 262864333.229715853930 1 60317.887909993 2024-01-08T21:18:35.423372+00:00 19994333.229648947716 27870000.000048406422 262864333.229693651199 1 60317.887921565 2024-01-08T21:18:36.423249+00:00 19994333.229689568281 27870000.000001352280 262864333.229687213898 1 60317.887933222 2024-01-08T21:18:37.430326+00:00 19994333.229661658406 27870000.000053655356 262864333.229711592197 1 60317.887944680 2024-01-08T21:18:38.420344+00:00 19994333.229453384876 27870000.000017400831 262864333.229467093945 1 60317.887956273 2024-01-08T21:18:39.421995+00:00 19994333.229754906148 27869999.999952573329 262864333.229703783989 1 60317.887967839 2024-01-08T21:18:40.421280+00:00 19994333.229655995965 27869999.999914463609 262864333.229566752911 1 60317.887979402 2024-01-08T21:18:41.420366+00:00 19994333.229609806091 27869999.999983847141 262864333.229589968920 1 60317.887991095 2024-01-08T21:18:42.430612+00:00 19994333.229545626789 27869999.999979943037 262864333.229521870613 1 60317.888002639 2024-01-08T21:18:43.428009+00:00 19994333.229691319168 27869999.999993462116 262864333.229681104422 1 60317.888014201 2024-01-08T21:18:44.426992+00:00 19994333.229572605342 27870000.000030662864 262864333.229599565268 1 60317.888025830 2024-01-08T21:18:45.431658+00:00 19994333.229642048478 27870000.000008918345 262864333.229647278786 1 60317.888037283 2024-01-08T21:18:46.421262+00:00 19994333.229690991342 27870000.000004362315 262864333.229691654444 1 60317.888048868 2024-01-08T21:18:47.422171+00:00 19994333.229928512126 27870000.000025901943 262864333.229950726032 1 60317.888060430 2024-01-08T21:18:48.421130+00:00 19994333.229523066431 27869999.999963324517 262864333.229482680559 1 60317.888072133 2024-01-08T21:18:49.432309+00:00 19994333.229703783989 27870000.000000536442 262864333.229700624943 1 60317.888083682 2024-01-08T21:18:50.430110+00:00 19994333.229836381972 27869999.999951589853 262864333.229784280062 1 60317.888095187 2024-01-08T21:18:51.424115+00:00 19994333.229521326721 27869999.999971397221 262864333.229489028454 1 60317.888106788 2024-01-08T21:18:52.426475+00:00 19994333.229787051678 27870000.000000268221 262864333.229783624411 1 60317.888118402 2024-01-08T21:18:53.429940+00:00 19994333.229419808835 27869999.999969556928 262864333.229385644197 1 60317.888129945 2024-01-08T21:18:54.427240+00:00 19994333.229726109654 27870000.000007677823 262864333.229730099440 1 60317.888141582 2024-01-08T21:18:55.432716+00:00 19994333.229779243469 27870000.000003818423 262864333.229779362679 1 60317.888153173 2024-01-08T21:18:56.434144+00:00 19994333.229462701827 27870000.000012323260 262864333.229471355677 1 60317.888164761 2024-01-08T21:18:57.435318+00:00 19994333.229701358825 27870000.000051409006 262864333.229749083519 1 60317.888176369 2024-01-08T21:18:58.438335+00:00 19994333.229638334364 27870000.000027067959 262864333.229661703110 1 60317.888187830 2024-01-08T21:18:59.428504+00:00 19994333.229825694114 27870000.000007070601 262864333.229829072952 1 60317.888199391 2024-01-08T21:19:00.427368+00:00 19994333.229599241167 27869999.999961178750 262864333.229556709528 1 60317.888211039 2024-01-08T21:19:01.433814+00:00 19994333.229499615729 27869999.999992311001 262864333.229488223791 1 60317.888222531 2024-01-08T21:19:02.426712+00:00 19994333.229776903987 27869999.999957237393 262864333.229730427265 1 60317.888234107 2024-01-08T21:19:03.426862+00:00 19994333.229460906237 27869999.999918885529 262864333.229376077652 1 60317.888245661 2024-01-08T21:19:04.425072+00:00 19994333.229755334556 27870000.000003386289 262864333.229755043983 1 60317.888257181 2024-01-08T21:19:05.420420+00:00 19994333.229557503015 27870000.000012367964 262864333.229566186666 1 60317.888268790 2024-01-08T21:19:06.423469+00:00 19994333.229724247009 27870000.000003691763 262864333.229724258184 1 60317.888280363 2024-01-08T21:19:07.423352+00:00 19994333.229715425521 27870000.000079877675 262864333.229791611433 1 60317.888291936 2024-01-08T21:19:08.423258+00:00 19994333.229532368481 27869999.999977182597 262864333.229505836964 1 60317.888303531 2024-01-08T21:19:09.425072+00:00 19994333.229758609086 27870000.000036451966 262864333.229791373014 1 60317.888315085 2024-01-08T21:19:10.423362+00:00 19994333.229736790061 27869999.999983713031 262864333.229716837406 1 60317.888326714 2024-01-08T21:19:11.428091+00:00 19994333.229482848197 27870000.000011485070 262864333.229490637779 1 60317.888338233 2024-01-08T21:19:12.423336+00:00 19994333.229757122695 27869999.999965343624 262864333.229718774557 1 60317.888349948 2024-01-08T21:19:13.435524+00:00 19994333.229420311749 27869999.999979782850 262864333.229396402836 1 60317.888361379 2024-01-08T21:19:14.423106+00:00 19994333.229681413621 27869999.999940674752 262864333.229618370533 1 60317.888373019 2024-01-08T21:19:15.428870+00:00 19994333.229328993708 27870000.000050354749 262864333.229375660419 1 60317.888384579 2024-01-08T21:19:16.427596+00:00 19994333.229909271002 27870000.000017538667 262864333.229923099279 1 60317.888396109 2024-01-08T21:19:17.423765+00:00 19994333.229629825801 27870000.000001709908 262864333.229627817869 1 60317.888407717 2024-01-08T21:19:18.426723+00:00 19994333.229605715722 27870000.000038914382 262864333.229640930891 1 60317.888419277 2024-01-08T21:19:19.425521+00:00 19994333.229932181537 27870000.000023476779 262864333.229951977730 1 60317.888430997 2024-01-08T21:19:20.438168+00:00 19994333.229565702379 27869999.999996621162 262864333.229558646679 1 60317.888442623 2024-01-08T21:19:21.442677+00:00 19994333.229694306850 27869999.999984275550 262864333.229674875736 1 60317.888454193 2024-01-08T21:19:22.442317+00:00 19994333.229684107006 27870000.000022374094 262864333.229702800512 1 60317.888465698 2024-01-08T21:19:23.436302+00:00 19994333.229721788317 27870000.000028051436 262864333.229746133089 1 60317.888477108 2024-01-08T21:19:24.422145+00:00 19994333.229790557176 27869999.999975904822 262864333.229762792587 1 60317.888488693 2024-01-08T21:19:25.423073+00:00 19994333.229529507458 27869999.999984011054 262864333.229509830475 1 60317.888500238 2024-01-08T21:19:26.420597+00:00 19994333.229455482215 27869999.999964352697 262864333.229416131973 1 60317.888511829 2024-01-08T21:19:27.421993+00:00 19994333.229796219617 27870000.000026591122 262864333.229819118977 1 60317.888523413 2024-01-08T21:19:28.422859+00:00 19994333.229410629719 27870000.000012625009 262864333.229419559240 1 60317.888535082 2024-01-08T21:19:29.431096+00:00 19994333.229524489492 27870000.000043570995 262864333.229564368725 1 60317.888546656 2024-01-08T21:19:30.431101+00:00 19994333.229682315141 27870000.000042170286 262864333.229720801115 1 60317.888558221 2024-01-08T21:19:31.430253+00:00 19994333.229575071484 27870000.000015571713 262864333.229586929083 1 60317.888569748 2024-01-08T21:19:32.426267+00:00 19994333.229548316449 27869999.999994102865 262864333.229538708925 1 60317.888581512 2024-01-08T21:19:33.442647+00:00 19994333.229585345834 27870000.000040158629 262864333.229621827602 1 60317.888592971 2024-01-08T21:19:34.432708+00:00 19994333.229786284268 27869999.999986942858 262864333.229769527912 1 60317.888604554 2024-01-08T21:19:35.433477+00:00 19994333.229674421251 27870000.000011395663 262864333.229682117701 1 60317.888616021 2024-01-08T21:19:36.424177+00:00 19994333.229681011289 27869999.999965190887 262864333.229642510414 1 60317.888627613 2024-01-08T21:19:37.425761+00:00 19994333.229594521224 27869999.999972358346 262864333.229563176632 1 60317.888639397 2024-01-08T21:19:38.443885+00:00 19994333.229724742472 27869999.999971032143 262864333.229692071676 1 60317.888650734 2024-01-08T21:19:39.423450+00:00 19994333.229564484209 27870000.000034824014 262864333.229595601559 1 60317.888662461 2024-01-08T21:19:40.436645+00:00 19994333.229757796973 27870000.000052437186 262864333.229806542397 1 60317.888673924 2024-01-08T21:19:41.427022+00:00 19994333.229757566005 27870000.000021390617 262864333.229775279760 1 60317.888685437 2024-01-08T21:19:42.421743+00:00 19994333.229525312781 27869999.999998133630 262864333.229519724846 1 60317.888697018 2024-01-08T21:19:43.422364+00:00 19994333.229586642236 27870000.000008281320 262864333.229591220617 1 60317.888708645 2024-01-08T21:19:44.426886+00:00 19994333.229499436915 27869999.999965976924 262864333.229461699724 1 60317.888720172 2024-01-08T21:19:45.422862+00:00 19994333.229770671576 27869999.999961309135 262864333.229728281498 1 60317.888731735 2024-01-08T21:19:46.421899+00:00 19994333.229449037462 27870000.000019162893 262864333.229464501143 1 60317.888743287 2024-01-08T21:19:47.420020+00:00 19994333.229332294315 27869999.999975711107 262864333.229304313660 1 60317.888754902 2024-01-08T21:19:48.423593+00:00 19994333.229655336589 27869999.999971356243 262864333.229622989893 1 60317.888766509 2024-01-08T21:19:49.426422+00:00 19994333.229774352163 27870000.000100933015 262864333.229871600866 1 60317.888778034 2024-01-08T21:19:50.422121+00:00 19994333.229642909020 27870000.000026181340 262864333.229665368795 1 60317.888789738 2024-01-08T21:19:51.433319+00:00 19994333.229712057859 27869999.999995432794 262864333.229703813791 1 60317.888801385 2024-01-08T21:19:52.439634+00:00 19994333.229692034423 27870000.000059433281 262864333.229747772217 1 60317.888812900 2024-01-08T21:19:53.434577+00:00 19994333.229520790279 27870000.000007409602 262864333.229524523020 1 60317.888824368 2024-01-08T21:19:54.425400+00:00 19994333.229782555252 27869999.999987263232 262864333.229766130447 1 60317.888835886 2024-01-08T21:19:55.420520+00:00 19994333.229530800134 27869999.999948263168 262864333.229475378990 1 60317.888847466 2024-01-08T21:19:56.421059+00:00 19994333.229493435472 27869999.999987352639 262864333.229477107525 1 60317.888859066 2024-01-08T21:19:57.423295+00:00 19994333.229733485729 27869999.999991953373 262864333.229721754789 1 60317.888870704 2024-01-08T21:19:58.428786+00:00 19994333.229677010328 27869999.999945100397 262864333.229618430138 1 60317.888882354 2024-01-08T21:19:59.435415+00:00 19994333.229660514742 27869999.999973312020 262864333.229630112648 1 60317.888893851 2024-01-08T21:20:00.428721+00:00 19994333.229733638465 27870000.000040225685 262864333.229770183563 1 60317.888905563 2024-01-08T21:20:01.440683+00:00 19994333.229629028589 27869999.999992437661 262864333.229617774487 1 60317.888917308 2024-01-08T21:20:02.455443+00:00 19994333.229437716305 27870000.000005532056 262864333.229439556599 1 60317.888928629 2024-01-08T21:20:03.433508+00:00 19994333.229601580650 27870000.000032700598 262864333.229630589485 1 60317.888940201 2024-01-08T21:20:04.433400+00:00 19994333.229485344142 27870000.000088930130 262864333.229570567608 1 60317.888951717 2024-01-08T21:20:05.428336+00:00 19994333.229792252183 27869999.999946136028 262864333.229734718800 1 60317.888963281 2024-01-08T21:20:06.427506+00:00 19994333.229798339307 27869999.999973174185 262864333.229767829180 1 60317.888974817 2024-01-08T21:20:07.424222+00:00 19994333.229586381465 27869999.999979447573 262864333.229562133551 1 60317.888986407 2024-01-08T21:20:08.425547+00:00 19994333.229742240161 27870000.000009357929 262864333.229747891426 1 60317.888998007 2024-01-08T21:20:09.427825+00:00 19994333.229529585689 27869999.999983597547 262864333.229509502649 1 60317.889009533 2024-01-08T21:20:10.423606+00:00 19994333.229869216681 27869999.999956090003 262864333.229821622372 1 60317.889021100 2024-01-08T21:20:11.422987+00:00 19994333.229506339878 27870000.000004176050 262864333.229506820440 1 60317.889032683 2024-01-08T21:20:12.423864+00:00 19994333.229766942561 27870000.000037483871 262864333.229800730944 1 60317.889044249 2024-01-08T21:20:13.423122+00:00 19994333.229542601854 27869999.999996382743 262864333.229535311460 1 60317.889055807 2024-01-08T21:20:14.421718+00:00 19994333.229578714818 27870000.000099692494 262864333.229674696922 1 60317.889067381 2024-01-08T21:20:15.421735+00:00 19994333.229872755706 27870000.000054609030 262864333.229923665524 1 60317.889079007 2024-01-08T21:20:16.426224+00:00 19994333.229824855924 27869999.999975934625 262864333.229797065258 1 60317.889090532 2024-01-08T21:20:17.421903+00:00 19994333.229550536722 27870000.000005811453 262864333.229552656412 1 60317.889102133 2024-01-08T21:20:18.424258+00:00 19994333.229724999517 27869999.999952852726 262864333.229674160480 1 60317.889113681 2024-01-08T21:20:19.422041+00:00 19994333.229543011636 27870000.000019919127 262864333.229559212923 1 60317.889125262 2024-01-08T21:20:20.422694+00:00 19994333.229546278715 27869999.999992966652 262864333.229535549879 1 60317.889136857 2024-01-08T21:20:21.424421+00:00 19994333.229796517640 27869999.999972064048 262864333.229764908552 1 60317.889148432 2024-01-08T21:20:22.424506+00:00 19994333.229698020965 27869999.999965809286 262864333.229660153389 1 60317.889159971 2024-01-08T21:20:23.421529+00:00 19994333.229480046779 27869999.999991182238 262864333.229467540979 1 60317.889171538 2024-01-08T21:20:24.420859+00:00 19994333.229886338115 27870000.000063885003 262864333.229946553707 1 60317.889183104 2024-01-08T21:20:25.420194+00:00 19994333.229909431189 27870000.000091090798 262864333.229996800423 1 60317.889194744 2024-01-08T21:20:26.425841+00:00 19994333.229435313493 27869999.999985191971 262864333.229416817427 1 60317.889206284 2024-01-08T21:20:27.422944+00:00 19994333.229782175273 27870000.000002328306 262864333.229780793190 1 60317.889217882 2024-01-08T21:20:28.425015+00:00 19994333.229709569365 27869999.999985460192 262864333.229691326618 1 60317.889229403 2024-01-08T21:20:29.420462+00:00 19994333.229605622590 27869999.999948974699 262864333.229550898075 1 60317.889241238 2024-01-08T21:20:30.442930+00:00 19994333.229463551193 27869999.999960474670 262864333.229420334101 1 60317.889252628 2024-01-08T21:20:31.427040+00:00 19994333.229478280991 27870000.000009343028 262864333.229483932257 1 60317.889264125 2024-01-08T21:20:32.420451+00:00 19994333.229585740715 27869999.999973915517 262864333.229555964470 1 60317.889275782 2024-01-08T21:20:33.427563+00:00 19994333.229737009853 27869999.999990303069 262864333.229723632336 1 60317.889287320 2024-01-08T21:20:34.424422+00:00 19994333.229511901736 27870000.000056568533 262864333.229564785957 1 60317.889298908 2024-01-08T21:20:35.425664+00:00 19994333.229488622397 27870000.000041879714 262864333.229526787996 1 60317.889310476 2024-01-08T21:20:36.425109+00:00 19994333.229583617300 27870000.000031039119 262864333.229610979557 1 60317.889322067 2024-01-08T21:20:37.426582+00:00 19994333.229622773826 27869999.999978914857 262864333.229597985744 1 60317.889333603 2024-01-08T21:20:38.423285+00:00 19994333.229769539088 27869999.999982107431 262864333.229747951031 1 60317.889345172 2024-01-08T21:20:39.422892+00:00 19994333.229789383709 27870000.000010695308 262864333.229796379805 1 60317.889356827 2024-01-08T21:20:40.429852+00:00 19994333.229734309018 27869999.999963652343 262864333.229694247246 1 60317.889368303 2024-01-08T21:20:41.421357+00:00 19994333.229529913515 27869999.999971833080 262864333.229498058558 1 60317.889379890 2024-01-08T21:20:42.422470+00:00 19994333.229572534561 27869999.999987021089 262864333.229555845261 1 60317.889391495 2024-01-08T21:20:43.425191+00:00 19994333.229993090034 27870000.000010468066 262864333.229999840260 1 60317.889403079 2024-01-08T21:20:44.426055+00:00 19994333.229554656893 27870000.000021167099 262864333.229572117329 1 60317.889414675 2024-01-08T21:20:45.427923+00:00 19994333.229620140046 27869999.999946884811 262864333.229563325644 1 60317.889426301 2024-01-08T21:20:46.432396+00:00 19994333.229769624770 27870000.000018436462 262864333.229784369469 1 60317.889437869 2024-01-08T21:20:47.431920+00:00 19994333.229718036950 27870000.000037372112 262864333.229751706123 1 60317.889449501 2024-01-08T21:20:48.436920+00:00 19994333.229759860784 27870000.000009015203 262864333.229765176773 1 60317.889461155 2024-01-08T21:20:49.443810+00:00 19994333.229860749096 27869999.999974071980 262864333.229831129313 1 60317.889472549 2024-01-08T21:20:50.428243+00:00 19994333.229678180069 27869999.999959994107 262864333.229634493589 1 60317.889484303 2024-01-08T21:20:51.443745+00:00 19994333.229574184865 27869999.999956108630 262864333.229526579380 1 60317.889495672 2024-01-08T21:20:52.426082+00:00 19994333.229661915451 27869999.999969106168 262864333.229627311230 1 60317.889507285 2024-01-08T21:20:53.429428+00:00 19994333.229588422924 27869999.999977730215 262864333.229562461376 1 60317.889518886 2024-01-08T21:20:54.431761+00:00 19994333.229651339352 27869999.999992847443 262864333.229640483856 1 60317.889530375 2024-01-08T21:20:55.424371+00:00 19994333.229574877769 27870000.000016734004 262864333.229587942362 1 60317.889542012 2024-01-08T21:20:56.429873+00:00 19994333.229488722980 27869999.999998599291 262864333.229483634233 1 60317.889553625 2024-01-08T21:20:57.433236+00:00 19994333.229666482657 27870000.000002663583 262864333.229665428400 1 60317.889565244 2024-01-08T21:20:58.437066+00:00 19994333.229547597468 27870000.000008288771 262864333.229552179575 1 60317.889576629 2024-01-08T21:20:59.420727+00:00 19994333.229771852493 27870000.000012855977 262864333.229781001806 1 60317.889588213 2024-01-08T21:21:00.421560+00:00 19994333.229602582753 27869999.999956808984 262864333.229555696249 1 60317.889599804 2024-01-08T21:21:01.423063+00:00 19994333.229835983366 27869999.999974697828 262864333.229806989431 1 60317.889611363 2024-01-08T21:21:02.421798+00:00 19994333.229655351490 27870000.000000018626 262864333.229651689529 1 60317.889622952 2024-01-08T21:21:03.423092+00:00 19994333.229602344334 27869999.999975625426 262864333.229574263096 1 60317.889634539 2024-01-08T21:21:04.424199+00:00 19994333.229641925544 27869999.999972060323 262864333.229610264301 1 60317.889646106 2024-01-08T21:21:05.423562+00:00 19994333.229678105563 27870000.000006735325 262864333.229681134224 1 60317.889657689 2024-01-08T21:21:06.424310+00:00 19994333.229611665010 27870000.000047188252 262864333.229655146599 1 60317.889669259 2024-01-08T21:21:07.423933+00:00 19994333.229462850839 27870000.000033885241 262864333.229493051767 1 60317.889680827 2024-01-08T21:21:08.423461+00:00 19994333.229600772262 27870000.000033777207 262864333.229630827904 1 60317.889692388 2024-01-08T21:21:09.422334+00:00 19994333.229645553976 27870000.000034406781 262864333.229676246643 1 60317.889703980 2024-01-08T21:21:10.423902+00:00 19994333.229599770159 27870000.000038653612 262864333.229634732008 1 60317.889715561 2024-01-08T21:21:11.424439+00:00 19994333.229548335075 27869999.999935213476 262864333.229479849339 1 60317.889727121 2024-01-08T21:21:12.423251+00:00 19994333.229858364910 27869999.999981403351 262864333.229836076498 1 60317.889738687 2024-01-08T21:21:13.422591+00:00 19994333.229503728449 27869999.999933283776 262864333.229433298111 1 60317.889750268 2024-01-08T21:21:14.423150+00:00 19994333.229721486568 27869999.999957781285 262864333.229675561190 1 60317.889761840 2024-01-08T21:21:15.423001+00:00 19994333.229791730642 27869999.999981291592 262864333.229769319296 1 60317.889773490 2024-01-08T21:21:16.429563+00:00 19994333.229534208775 27869999.999982506037 262864333.229513019323 1 60317.889785076 2024-01-08T21:21:17.430539+00:00 19994333.229506444186 27870000.000014875084 262864333.229517608881 1 60317.889796644 2024-01-08T21:21:18.430064+00:00 19994333.229534506798 27870000.000064935535 262864333.229595750570 1 60317.889808114 2024-01-08T21:21:19.421006+00:00 19994333.229861006141 27870000.000040616840 262864333.229897916317 1 60317.889819682 2024-01-08T21:21:20.420498+00:00 19994333.229713544250 27870000.000030465424 262864333.229740321636 1 60317.889831269 2024-01-08T21:21:21.421608+00:00 19994333.229864232242 27870000.000021282583 262864333.229881823063 1 60317.889842839 2024-01-08T21:21:22.421273+00:00 19994333.229512665421 27869999.999967418611 262864333.229476392269 1 60317.889854625 2024-01-08T21:21:23.439579+00:00 19994333.229397114366 27869999.999961435795 262864333.229354858398 1 60317.889866184 2024-01-08T21:21:24.438318+00:00 19994333.229804813862 27869999.999966707081 262864333.229767829180 1 60317.889877689 2024-01-08T21:21:25.432283+00:00 19994333.229473605752 27869999.999968957156 262864333.229438841343 1 60317.889889168 2024-01-08T21:21:26.424059+00:00 19994333.229556147009 27869999.999974284321 262864333.229526728392 1 60317.889900829 2024-01-08T21:21:27.431619+00:00 19994333.229843206704 27869999.999996211380 262864333.229835718870 1 60317.889912384 2024-01-08T21:21:28.429967+00:00 19994333.229563999921 27870000.000045228750 262864333.229605555534 1 60317.889924024 2024-01-08T21:21:29.435685+00:00 19994333.229367479682 27869999.999996665865 262864333.229360461235 1 60317.889935508 2024-01-08T21:21:30.427923+00:00 19994333.229760870337 27870000.000040233135 262864333.229797422886 1 60317.889947102 2024-01-08T21:21:31.429649+00:00 19994333.229492004961 27870000.000009108335 262864333.229497432709 1 60317.889958750 2024-01-08T21:21:32.436049+00:00 19994333.229651328176 27869999.999941606075 262864333.229589253664 1 60317.889970188 2024-01-08T21:21:33.424253+00:00 19994333.229641113430 27870000.000008299947 262864333.229645699263 1 60317.889981746 2024-01-08T21:21:34.422848+00:00 19994333.229671515524 27869999.999962899834 262864333.229630708694 1 60317.889993427 2024-01-08T21:21:35.432107+00:00 19994333.229538917542 27869999.999991565943 262864333.229526787996 1 60317.890004971 2024-01-08T21:21:36.429519+00:00 19994333.229366403073 27870000.000018335879 262864333.229381024837 1 60317.890016559 2024-01-08T21:21:37.430711+00:00 19994333.229756139219 27869999.999970000237 262864333.229722440243 1 60317.890028036 2024-01-08T21:21:38.422287+00:00 19994333.229749374092 27870000.000043552369 262864333.229789227247 1 60317.890039602 2024-01-08T21:21:39.421621+00:00 19994333.229542713612 27869999.999990720302 262864333.229529738426 1 60317.890051172 2024-01-08T21:21:40.421254+00:00 19994333.229810617864 27870000.000028397888 262864333.229835331440 1 60317.890062748 2024-01-08T21:21:41.421447+00:00 19994333.229771144688 27870000.000012744218 262864333.229780197144 1 60317.890074379 2024-01-08T21:21:42.426334+00:00 19994333.229454427958 27869999.999991986901 262864333.229442715645 1 60317.890085940 2024-01-08T21:21:43.425241+00:00 19994333.229545265436 27869999.999981556088 262864333.229523122311 1 60317.890097474 2024-01-08T21:21:44.421731+00:00 19994333.229784425348 27869999.999997958541 262864333.229778707027 1 60317.890109133 2024-01-08T21:21:45.429111+00:00 19994333.229614939541 27869999.999909605831 262864333.229520857334 1 60317.890120737 2024-01-08T21:21:46.431695+00:00 19994333.229723915458 27869999.999980617315 262864333.229700863361 1 60317.890132294 2024-01-08T21:21:47.430173+00:00 19994333.229908388108 27869999.999985527247 262864333.229890197515 1 60317.890143865 2024-01-08T21:21:48.429923+00:00 19994333.229332424700 27869999.999967351556 262864333.229296058416 1 60317.890155392 2024-01-08T21:21:49.425871+00:00 19994333.229921184480 27870000.000040743500 262864333.229958236217 1 60317.890166953 2024-01-08T21:21:50.424713+00:00 19994333.229563880712 27870000.000007990748 262864333.229568183422 1 60317.890178484 2024-01-08T21:21:51.421023+00:00 19994333.229640558362 27870000.000020708889 262864333.229657590389 1 60317.890190136 2024-01-08T21:21:52.427731+00:00 19994333.229491770267 27870000.000072579831 262864333.229560643435 1 60317.890201636 2024-01-08T21:21:53.421361+00:00 19994333.229837637395 27869999.999997578561 262864333.229831516743 1 60317.890213273 2024-01-08T21:21:54.426748+00:00 19994333.229531768709 27870000.000023931265 262864333.229552000761 1 60317.890224917 2024-01-08T21:21:55.432870+00:00 19994333.229716502130 27869999.999950852245 262864333.229663670063 1 60317.890236519 2024-01-08T21:21:56.435267+00:00 19994333.229624412954 27870000.000026695430 262864333.229647427797 1 60317.890248190 2024-01-08T21:21:57.443576+00:00 19994333.229396350682 27869999.999971985817 262864333.229364633560 1 60317.890259559 2024-01-08T21:21:58.425877+00:00 19994333.229861810803 27869999.999958001077 262864333.229816138744 1 60317.890271090 2024-01-08T21:21:59.422227+00:00 19994333.229467313737 27870000.000043280423 262864333.229506880045 1 60317.890282657 2024-01-08T21:22:00.421551+00:00 19994333.229564357549 27870000.000056836754 262864333.229617506266 1 60317.890294385 2024-01-08T21:22:01.434898+00:00 19994333.229745425284 27870000.000014562160 262864333.229756295681 1 60317.890305891 2024-01-08T21:22:02.428951+00:00 19994333.229691877961 27870000.000024937093 262864333.229713141918 1 60317.890317442 2024-01-08T21:22:03.426969+00:00 19994333.229711454362 27869999.999993633479 262864333.229701370001 1 60317.890329034 2024-01-08T21:22:04.428497+00:00 19994333.229423671961 27869999.999980442226 262864333.229400426149 1 60317.890340635 2024-01-08T21:22:05.430883+00:00 19994333.229629036039 27869999.999957807362 262864333.229583144188 1 60317.890352281 2024-01-08T21:22:06.437095+00:00 19994333.229597911239 27869999.999958768487 262864333.229552984238 1 60317.890363748 2024-01-08T21:22:07.427800+00:00 19994333.229794058949 27870000.000021830201 262864333.229812175035 1 60317.890375317 2024-01-08T21:22:08.427390+00:00 19994333.229766104370 27869999.999917205423 262864333.229679614305 1 60317.890386954 2024-01-08T21:22:09.432836+00:00 19994333.229552697390 27870000.000008758157 262864333.229557752609 1 60317.890398407 2024-01-08T21:22:10.422365+00:00 19994333.229310922325 27869999.999966695905 262864333.229273915291 1 60317.890410298 2024-01-08T21:22:11.449756+00:00 19994333.229777488858 27870000.000015854836 262864333.229789644480 1 60317.890421556 2024-01-08T21:22:12.422490+00:00 19994333.229646176100 27870000.000045910478 262864333.229688376188 1 60317.890433162 2024-01-08T21:22:13.425248+00:00 19994333.229788310826 27870000.000024266541 262864333.229808866978 1 60317.890444695 2024-01-08T21:22:14.421612+00:00 19994333.229490671307 27869999.999989289790 262864333.229476273060 1 60317.890456292 2024-01-08T21:22:15.423617+00:00 19994333.229768361896 27869999.999997630715 262864333.229762285948 1 60317.890468139 2024-01-08T21:22:16.447226+00:00 19994333.229838013649 27870000.000000208616 262864333.229834526777 1 60317.890479411 2024-01-08T21:22:17.421146+00:00 19994333.229604627937 27869999.999940842390 262864333.229541778564 1 60317.890491004 2024-01-08T21:22:18.422766+00:00 19994333.229718755931 27869999.999969933182 262864333.229684978724 1 60317.890502566 2024-01-08T21:22:19.421703+00:00 19994333.229619510472 27869999.999965421855 262864333.229581236839 1 60317.890514250 2024-01-08T21:22:20.431238+00:00 19994333.229589972645 27869999.999972954392 262864333.229559212923 1 60317.890525823 2024-01-08T21:22:21.431078+00:00 19994333.229519624263 27870000.000005956739 262864333.229521900415 1 60317.890537500 2024-01-08T21:22:22.440004+00:00 19994333.229882381856 27870000.000054024160 262864333.229932725430 1 60317.890548861 2024-01-08T21:22:23.421568+00:00 19994333.229442093521 27869999.999992173165 262864333.229430556297 1 60317.890560497 2024-01-08T21:22:24.426923+00:00 19994333.229661691934 27870000.000043008476 262864333.229701012373 1 60317.890571994 2024-01-08T21:22:25.420273+00:00 19994333.229713890702 27870000.000046588480 262864333.229756772518 1 60317.890583555 2024-01-08T21:22:26.419163+00:00 19994333.229718960822 27870000.000040065497 262864333.229755312204 1 60317.890595234 2024-01-08T21:22:27.428223+00:00 19994333.229824263602 27869999.999986521900 262864333.229807108641 1 60317.890606735 2024-01-08T21:22:28.421931+00:00 19994333.229427315295 27869999.999924290925 262864333.229347914457 1 60317.890618477 2024-01-08T21:22:29.436388+00:00 19994333.229583658278 27869999.999957520515 262864333.229537487030 1 60317.890629942 2024-01-08T21:22:30.426993+00:00 19994333.229400459677 27870000.000033333898 262864333.229430079460 1 60317.890641551 2024-01-08T21:22:31.429946+00:00 19994333.229435618967 27870000.000012211502 262864333.229444146156 1 60317.890653036 2024-01-08T21:22:32.422315+00:00 19994333.229733612388 27870000.000012837350 262864333.229742765427 1 60317.890664677 2024-01-08T21:22:33.428117+00:00 19994333.229559328407 27870000.000083487481 262864333.229639112949 1 60317.890676180 2024-01-08T21:22:34.421925+00:00 19994333.229505926371 27870000.000068381429 262864333.229570597410 1 60317.890687827 2024-01-08T21:22:35.428250+00:00 19994333.229553382844 27869999.999972783029 262864333.229522466660 1 60317.890699329 2024-01-08T21:22:36.422068+00:00 19994333.229589946568 27870000.000011436641 262864333.229597687721 1 60317.890710907 2024-01-08T21:22:37.422332+00:00 19994333.229598663747 27869999.999956294894 262864333.229551285505 1 60317.890722470 2024-01-08T21:22:38.421397+00:00 19994333.229682888836 27870000.000015944242 262864333.229695141315 1 60317.890734060 2024-01-08T21:22:39.422807+00:00 19994333.229545865208 27869999.999986954033 262864333.229529112577 1 60317.890745815 2024-01-08T21:22:40.438438+00:00 19994333.229631733149 27869999.999981030822 262864333.229609072208 1 60317.890757238 2024-01-08T21:22:41.425303+00:00 19994333.229565095156 27869999.999979604036 262864333.229541003704 1 60317.890768858 2024-01-08T21:22:42.429346+00:00 19994333.229642130435 27869999.999940983951 262864333.229579418898 1 60317.890780351 2024-01-08T21:22:43.422327+00:00 19994333.229720108211 27870000.000017903745 262864333.229734331369 1 60317.890791978 2024-01-08T21:22:44.426878+00:00 19994333.229711946100 27870000.000069133937 262864333.229777395725 1 60317.890803656 2024-01-08T21:22:45.435898+00:00 19994333.229540437460 27870000.000024124980 262864333.229560881853 1 60317.890815130 2024-01-08T21:22:46.427213+00:00 19994333.229826711118 27870000.000045347959 262864333.229868382215 1 60317.890826757 2024-01-08T21:22:47.431790+00:00 19994333.229732226580 27869999.999997641891 262864333.229726165533 1 60317.890838319 2024-01-08T21:22:48.430790+00:00 19994333.229609392583 27869999.999964434654 262864333.229570150375 1 60317.890849811 2024-01-08T21:22:49.423626+00:00 19994333.229736879468 27870000.000013951212 262864333.229747116566 1 60317.890861648 2024-01-08T21:22:50.446359+00:00 19994333.229890950024 27870000.000002130866 262864333.229889392853 1 60317.890872988 2024-01-08T21:22:51.426136+00:00 19994333.229345876724 27869999.999931860715 262864333.229274064302 1 60317.890884654 2024-01-08T21:22:52.434063+00:00 19994333.229712154716 27869999.999989878386 262864333.229698330164 1 60317.890896307 2024-01-08T21:22:53.440952+00:00 19994333.229657683522 27870000.000026151538 262864333.229680150747 1 60317.890907750 2024-01-08T21:22:54.429560+00:00 19994333.229631904513 27870000.000021029264 262864333.229649245739 1 60317.890919279 2024-01-08T21:22:55.425706+00:00 19994333.229568056762 27870000.000024985522 262864333.229589343071 1 60317.890930829 2024-01-08T21:22:56.423584+00:00 19994333.229645803571 27870000.000009737909 262864333.229651868343 1 60317.890942411 2024-01-08T21:22:57.424319+00:00 19994333.229507744312 27870000.000100225210 262864333.229604274035 1 60317.890954046 2024-01-08T21:22:58.429575+00:00 19994333.229777961969 27869999.999991424382 262864333.229765683413 1 60317.890965558 2024-01-08T21:22:59.424222+00:00 19994333.229749999940 27870000.000007953495 262864333.229754269123 1 60317.890977111 2024-01-08T21:23:00.422364+00:00 19994333.229729130864 27870000.000010546297 262864333.229735970497 1 60317.890988939 2024-01-08T21:23:01.444281+00:00 19994333.229526828974 27869999.999987035990 262864333.229510158300 1 60317.891000269 2024-01-08T21:23:02.423284+00:00 19994333.229642137885 27869999.999955929816 262864333.229594349861 1 60317.891011857 2024-01-08T21:23:03.424457+00:00 19994333.229611005634 27870000.000008188188 262864333.229615509510 1 60317.891023397 2024-01-08T21:23:04.421446+00:00 19994333.229687020183 27869999.999992821366 262864333.229676127434 1 60317.891034975 2024-01-08T21:23:05.421831+00:00 19994333.229830335826 27870000.000038839877 262864333.229865461588 1 60317.891046559 2024-01-08T21:23:06.422745+00:00 19994333.229561969638 27869999.999967873096 262864333.229526162148 1 60317.891058186 2024-01-08T21:23:07.427256+00:00 19994333.229783419520 27870000.000022888184 262864333.229802608490 1 60317.891069732 2024-01-08T21:23:08.424866+00:00 19994333.229721095413 27870000.000035896897 262864333.229753285646 1 60317.891081305 2024-01-08T21:23:09.424716+00:00 19994333.229454785585 27869999.999997530133 262864333.229448616505 1 60317.891092924 2024-01-08T21:23:10.428679+00:00 19994333.229780636728 27870000.000014390796 262864333.229791343212 1 60317.891104431 2024-01-08T21:23:11.422859+00:00 19994333.229744326323 27870000.000015806407 262864333.229756414890 1 60317.891116008 2024-01-08T21:23:12.423063+00:00 19994333.229479912668 27869999.999984648079 262864333.229460865259 1 60317.891127746 2024-01-08T21:23:13.437259+00:00 19994333.229654207826 27870000.000012233853 262864333.229662716389 1 60317.891139247 2024-01-08T21:23:14.430941+00:00 19994333.229599460959 27869999.999944884330 262864333.229540646076 1 60317.891150725 2024-01-08T21:23:15.422595+00:00 19994333.229870554060 27869999.999990925193 262864333.229857802391 1 60317.891162327 2024-01-08T21:23:16.425100+00:00 19994333.229481160641 27870000.000029068440 262864333.229506522417 1 60317.891173856 2024-01-08T21:23:17.421167+00:00 19994333.229869667441 27870000.000059302896 262864333.229925274849 1 60317.891185468 2024-01-08T21:23:18.424401+00:00 19994333.229471877217 27870000.000056706369 262864333.229524910450 1 60317.891197069 2024-01-08T21:23:19.426737+00:00 19994333.229662023485 27870000.000052124262 262864333.229710459709 1 60317.891208692 2024-01-08T21:23:20.431035+00:00 19994333.229702003300 27870000.000037521124 262864333.229735821486 1 60317.891220300 2024-01-08T21:23:21.433910+00:00 19994333.229680024087 27870000.000036079437 262864333.229712426662 1 60317.891231896 2024-01-08T21:23:22.435797+00:00 19994333.229634765536 27869999.999912358820 262864333.229543417692 1 60317.891243346 2024-01-08T21:23:23.425113+00:00 19994333.229339946061 27869999.999992612749 262864333.229328870773 1 60317.891254900 2024-01-08T21:23:24.423396+00:00 19994333.229593958706 27869999.999952357262 262864333.229542613029 1 60317.891266598 2024-01-08T21:23:25.434104+00:00 19994333.229669116437 27869999.999979492277 262864333.229644924402 1 60317.891278042 2024-01-08T21:23:26.422782+00:00 19994333.229543454945 27869999.999975685030 262864333.229515433311 1 60317.891289605 2024-01-08T21:23:27.421834+00:00 19994333.229595120996 27870000.000061217695 262864333.229652643204 1 60317.891301401 2024-01-08T21:23:28.441048+00:00 19994333.229750033468 27870000.000051319599 262864333.229797661304 1 60317.891312861 2024-01-08T21:23:29.431205+00:00 19994333.229426939040 27870000.000015664846 262864333.229438930750 1 60317.891324483 2024-01-08T21:23:30.435364+00:00 19994333.229753635824 27870000.000029336661 262864333.229779273272 1 60317.891336125 2024-01-08T21:23:31.441224+00:00 19994333.229762628675 27869999.999986108392 262864333.229745030403 1 60317.891347617 2024-01-08T21:23:32.434156+00:00 19994333.229538422078 27869999.999956667423 262864333.229491382837 1 60317.891359070 2024-01-08T21:23:33.423668+00:00 19994333.229838076979 27869999.999969821423 262864333.229804188013 1 60317.891370642 2024-01-08T21:23:34.423465+00:00 19994333.229544460773 27870000.000002846122 262864333.229543626308 1 60317.891382229 2024-01-08T21:23:35.424582+00:00 19994333.229603122920 27869999.999963670969 262864333.229563087225 1 60317.891393774 2024-01-08T21:23:36.422099+00:00 19994333.229641672224 27870000.000042594969 262864333.229680567980 1 60317.891405335 2024-01-08T21:23:37.420943+00:00 19994333.229616079479 27869999.999994210899 262864333.229606598616 1 60317.891416913 2024-01-08T21:23:38.421316+00:00 19994333.229652453214 27869999.999994009733 262864333.229642778635 1 60317.891428480 2024-01-08T21:23:39.420689+00:00 19994333.229760468006 27869999.999994747341 262864333.229751527309 1 60317.891440051 2024-01-08T21:23:40.420428+00:00 19994333.229434054345 27870000.000062938780 262864333.229493290186 1 60317.891451874 2024-01-08T21:23:41.441891+00:00 19994333.229811381549 27870000.000049199909 262864333.229856878519 1 60317.891463307 2024-01-08T21:23:42.429691+00:00 19994333.229551102966 27870000.000002339482 262864333.229549735785 1 60317.891474880 2024-01-08T21:23:43.429645+00:00 19994333.229630403221 27869999.999966267496 262864333.229592978954 1 60317.891486661 2024-01-08T21:23:44.447521+00:00 19994333.229437556118 27869999.999966029078 262864333.229399889708 1 60317.891497960 2024-01-08T21:23:45.423724+00:00 19994333.229574751109 27869999.999970864505 262864333.229541897774 1 60317.891509552 2024-01-08T21:23:46.425271+00:00 19994333.229754425585 27869999.999973956496 262864333.229724675417 1 60317.891521119 2024-01-08T21:23:47.424668+00:00 19994333.229701772332 27869999.999977737665 262864333.229675829411 1 60317.891532701 2024-01-08T21:23:48.425339+00:00 19994333.229817274958 27869999.999991964549 262864333.229805529118 1 60317.891544341 2024-01-08T21:23:49.431089+00:00 19994333.229564800858 27870000.000018961728 262864333.229580044746 1 60317.891555869 2024-01-08T21:23:50.427071+00:00 19994333.229783192277 27870000.000051148236 262864333.229830622673 1 60317.891567380 2024-01-08T21:23:51.421655+00:00 19994333.229577217251 27870000.000010598451 262864333.229584127665 1 60317.891578945 2024-01-08T21:23:52.420841+00:00 19994333.229634284973 27870000.000042699277 262864333.229673296213 1 60317.891590538 2024-01-08T21:23:53.422524+00:00 19994333.229533929378 27870000.000035580248 262864333.229565829039 1 60317.891602173 2024-01-08T21:23:54.427688+00:00 19994333.229513775557 27869999.999950036407 262864333.229460120201 1 60317.891613684 2024-01-08T21:23:55.422301+00:00 19994333.229699354619 27869999.999984879047 262864333.229680538177 1 60317.891625263 2024-01-08T21:23:56.422752+00:00 19994333.229671064764 27869999.999965842813 262864333.229633212090 1 60317.891636956 2024-01-08T21:23:57.432989+00:00 19994333.229648053646 27870000.000001545995 262864333.229645907879 1 60317.891648416 2024-01-08T21:23:58.423172+00:00 19994333.229758601636 27870000.000008463860 262864333.229763358831 1 60317.891660248 2024-01-08T21:23:59.445473+00:00 19994333.229591146111 27869999.999977983534 262864333.229565441608 1 60317.891671619 2024-01-08T21:24:00.427921+00:00 19994333.229860041291 27870000.000020097941 262864333.229876428843 1 60317.891683251 2024-01-08T21:24:01.432847+00:00 19994333.229511007667 27870000.000003781170 262864333.229511082172 1 60317.891694800 2024-01-08T21:24:02.430750+00:00 19994333.229766007513 27870000.000006590039 262864333.229768902063 1 60317.891706431 2024-01-08T21:24:03.435649+00:00 19994333.229543380439 27870000.000024400651 262864333.229564100504 1 60317.891717961 2024-01-08T21:24:04.431852+00:00 19994333.229750864208 27869999.999987274408 262864333.229734450579 1 60317.891729437 2024-01-08T21:24:05.423375+00:00 19994333.229727178812 27870000.000019710511 262864333.229743182659 1 60317.891741060 2024-01-08T21:24:06.427584+00:00 19994333.229407597333 27870000.000012513250 262864333.229416429996 1 60317.891752592 2024-01-08T21:24:07.423995+00:00 19994333.229852151126 27870000.000003565103 262864333.229852020741 1 60317.891764243 2024-01-08T21:24:08.430598+00:00 19994333.229711599648 27870000.000005852431 262864333.229713737965 1 60317.891775824 2024-01-08T21:24:09.431216+00:00 19994333.229639429599 27869999.999974619597 262864333.229610353708 1 60317.891787304 2024-01-08T21:24:10.423074+00:00 19994333.229280501604 27869999.999955959618 262864333.229232758284 1 60317.891799327 2024-01-08T21:24:11.461827+00:00 19994333.229777235538 27870000.000002216548 262864333.229775756598 1 60317.891810559 2024-01-08T21:24:12.432250+00:00 19994333.229802101851 27870000.000037852675 262864333.229836255312 1 60317.891822079 2024-01-08T21:24:13.427619+00:00 19994333.229689482599 27870000.000021714717 262864333.229707509279 1 60317.891833614 2024-01-08T21:24:14.424258+00:00 19994333.229577958584 27870000.000014670193 262864333.229588925838 1 60317.891845160 2024-01-08T21:24:15.421831+00:00 19994333.229482844472 27869999.999962888658 262864333.229442059994 1 60317.891856789 2024-01-08T21:24:16.426518+00:00 19994333.229489658028 27869999.999977100641 262864333.229463070631 1 60317.891868355 2024-01-08T21:24:17.425879+00:00 19994333.229924898595 27869999.999984722584 262864333.229905903339 1 60317.891879905 2024-01-08T21:24:18.423840+00:00 19994333.229653295130 27869999.999979726970 262864333.229629337788 1 60317.891891460 2024-01-08T21:24:19.422148+00:00 19994333.229563601315 27870000.000025570393 262864333.229585468769 1 60317.891903063 2024-01-08T21:24:20.424684+00:00 19994333.229718357325 27870000.000007372350 262864333.229722023010 1 60317.891914681 2024-01-08T21:24:21.428439+00:00 19994333.229683738202 27870000.000038437545 262864333.229718476534 1 60317.891926179 2024-01-08T21:24:22.421871+00:00 19994333.229539521039 27869999.999961756170 262864333.229497581720 1 60317.891937753 2024-01-08T21:24:23.421846+00:00 19994333.229351501912 27870000.000027537346 262864333.229375332594 1 60317.891949343 2024-01-08T21:24:24.423181+00:00 19994333.229672145098 27870000.000024277717 262864333.229692727327 1 60317.891960938 2024-01-08T21:24:25.425001+00:00 19994333.229647275060 27870000.000051766634 262864333.229695349932 1 60317.891972489 2024-01-08T21:24:26.423027+00:00 19994333.229691315442 27869999.999977570027 262864333.229665189981 1 60317.891984113 2024-01-08T21:24:27.427346+00:00 19994333.229596942663 27869999.999985188246 262864333.229578435421 1 60317.891995933 2024-01-08T21:24:28.448645+00:00 19994333.229668620974 27869999.999978255481 262864333.229643166065 1 60317.892007220 2024-01-08T21:24:29.423822+00:00 19994333.229679822922 27869999.999951038510 262864333.229627162218 1 60317.892018786 2024-01-08T21:24:30.423067+00:00 19994333.230017378926 27869999.999952897429 262864333.229966580868 1 60317.892030346 2024-01-08T21:24:31.421900+00:00 19994333.229666564614 27869999.999996155500 262864333.229659020901 1 60317.892041940 2024-01-08T21:24:32.423588+00:00 19994333.229783378541 27870000.000022429973 262864333.229802131653 1 60317.892053506 2024-01-08T21:24:33.422906+00:00 19994333.229602634907 27870000.000032313168 262864333.229631245136 1 60317.892065109 2024-01-08T21:24:34.425375+00:00 19994333.229537725449 27870000.000042092055 262864333.229576110840 1 60317.892076692 2024-01-08T21:24:35.426162+00:00 19994333.229662850499 27869999.999984294176 262864333.229643464088 1 60317.892088422 2024-01-08T21:24:36.439658+00:00 19994333.229741513729 27870000.000054053962 262864333.229791879654 1 60317.892099825 2024-01-08T21:24:37.424899+00:00 19994333.229543983936 27869999.999983645976 262864333.229523926973 1 60317.892111477 2024-01-08T21:24:38.431578+00:00 19994333.229599744081 27869999.999973390251 262864333.229569435120 1 60317.892123005 2024-01-08T21:24:39.427617+00:00 19994333.229820407927 27870000.000027533621 262864333.229844242334 1 60317.892134579 2024-01-08T21:24:40.427605+00:00 19994333.229702826589 27869999.999972917140 262864333.229672044516 1 60317.892146239 2024-01-08T21:24:41.435052+00:00 19994333.229790333658 27870000.000027514994 262864333.229814141989 1 60317.892157793 2024-01-08T21:24:42.433270+00:00 19994333.229655243456 27869999.999984823167 262864333.229636371136 1 60317.892169307 2024-01-08T21:24:43.428151+00:00 19994333.229580849409 27870000.000043138862 262864333.229620307684 1 60317.892180831 2024-01-08T21:24:44.423759+00:00 19994333.229860391468 27870000.000018261373 262864333.229874968529 1 60317.892192473 2024-01-08T21:24:45.429658+00:00 19994333.229612525553 27870000.000026915222 262864333.229635745287 1 60317.892204070 2024-01-08T21:24:46.431601+00:00 19994333.229457337409 27869999.999985128641 262864333.229438781738 1 60317.892215668 2024-01-08T21:24:47.433745+00:00 19994333.229660365731 27869999.999984171242 262864333.229640841484 1 60317.892227162 2024-01-08T21:24:48.426749+00:00 19994333.229401119053 27870000.000004820526 262864333.229402244091 1 60317.892238699 2024-01-08T21:24:49.423615+00:00 19994333.229598507285 27869999.999992910773 262864333.229587733746 1 60317.892250259 2024-01-08T21:24:50.422427+00:00 19994333.229666307569 27869999.999980639666 262864333.229643225670 1 60317.892261863 2024-01-08T21:24:51.424929+00:00 19994333.229519650340 27869999.999921783805 262864333.229437768459 1 60317.892273407 2024-01-08T21:24:52.422395+00:00 19994333.229674890637 27869999.999983102083 262864333.229654312134 1 60317.892285003 2024-01-08T21:24:53.424279+00:00 19994333.229633148760 27870000.000028632581 262864333.229658097029 1 60317.892296555 2024-01-08T21:24:54.422380+00:00 19994333.229487627745 27870000.000009533018 262864333.229493469000 1 60317.892308122 2024-01-08T21:24:55.421756+00:00 19994333.229734435678 27870000.000025536865 262864333.229756295681 1 60317.892319704 2024-01-08T21:24:56.422439+00:00 19994333.229755558074 27869999.999994751066 262864333.229746609926 1 60317.892331302 2024-01-08T21:24:57.424525+00:00 19994333.229670505971 27870000.000006485730 262864333.229673296213 1 60317.892343034 2024-01-08T21:24:58.438105+00:00 19994333.229627132416 27870000.000020440668 262864333.229643881321 1 60317.892354702 2024-01-08T21:24:59.446268+00:00 19994333.229518063366 27869999.999984402210 262864333.229498773813 1 60317.892366045 2024-01-08T21:25:00.426299+00:00 19994333.229707054794 27869999.999999970198 262864333.229703336954 1 60317.892377662 2024-01-08T21:25:01.429955+00:00 19994333.229508344084 27870000.000037595630 262864333.229542255402 1 60317.892389331 2024-01-08T21:25:02.438173+00:00 19994333.229925815016 27869999.999942995608 262864333.229865103960 1 60317.892400826 2024-01-08T21:25:03.431373+00:00 19994333.229470998049 27869999.999996151775 262864333.229463458061 1 60317.892412425 2024-01-08T21:25:04.433523+00:00 19994333.229752976447 27869999.999968208373 262864333.229717493057 1 60317.892423928 2024-01-08T21:25:05.427413+00:00 19994333.229719799012 27870000.000003188848 262864333.229719281197 1 60317.892435545 2024-01-08T21:25:06.431088+00:00 19994333.229859873652 27870000.000050120056 262864333.229906320572 1 60317.892447105 2024-01-08T21:25:07.429855+00:00 19994333.229586962610 27870000.000012423843 262864333.229595690966 1 60317.892458597 2024-01-08T21:25:08.422823+00:00 19994333.229448154569 27870000.000051569194 262864333.229496002197 1 60317.892470151 2024-01-08T21:25:09.421083+00:00 19994333.229605682194 27869999.999995209277 262864333.229597181082 1 60317.892481746 2024-01-08T21:25:10.422863+00:00 19994333.229512330145 27869999.999968949705 262864333.229477584362 1 60317.892493402 2024-01-08T21:25:11.429900+00:00 19994333.229646775872 27869999.999986607581 262864333.229629695415 1 60317.892504907 2024-01-08T21:25:12.423984+00:00 19994333.229535099119 27869999.999978542328 262864333.229509949684 1 60317.892516489 2024-01-08T21:25:13.424610+00:00 19994333.229726582766 27869999.999994520098 262864333.229717403650 1 60317.892528055 2024-01-08T21:25:14.423954+00:00 19994333.229607496411 27869999.999980300665 262864333.229584097862 1 60317.892539585 2024-01-08T21:25:15.420161+00:00 19994333.229801829904 27869999.999970778823 262864333.229768931866 1 60317.892551174 2024-01-08T21:25:16.421446+00:00 19994333.229567501694 27870000.000004105270 262864333.229567915201 1 60317.892562754 2024-01-08T21:25:17.421882+00:00 19994333.229629710317 27870000.000009827316 262864333.229635834694 1 60317.892574416 2024-01-08T21:25:18.429493+00:00 19994333.229624520987 27870000.000001262873 262864333.229622066021 1 60317.892585937 2024-01-08T21:25:19.424944+00:00 19994333.229593805969 27870000.000052958727 262864333.229643076658 1 60317.892597493 2024-01-08T21:25:20.423354+00:00 19994333.229783296585 27870000.000025842339 262864333.229805439711 1 60317.892609080 2024-01-08T21:25:21.424545+00:00 19994333.229605332017 27870000.000011853874 262864333.229613482952 1 60317.892620660 2024-01-08T21:25:22.425026+00:00 19994333.229691296816 27869999.999928824604 262864333.229616433382 1 60317.892632203 2024-01-08T21:25:23.422301+00:00 19994333.229652725160 27869999.999977972358 262864333.229627013206 1 60317.892643782 2024-01-08T21:25:24.422769+00:00 19994333.229575496167 27869999.999947108328 262864333.229518890381 1 60317.892655366 2024-01-08T21:25:25.423618+00:00 19994333.229689270258 27870000.000002846122 262864333.229688435793 1 60317.892666926 2024-01-08T21:25:26.422381+00:00 19994333.229638364166 27869999.999975528568 262864333.229610204697 1 60317.892678494 2024-01-08T21:25:27.421876+00:00 19994333.229558084160 27870000.000006228685 262864333.229560613632 1 60317.892690183 2024-01-08T21:25:28.431795+00:00 19994333.229661870748 27870000.000020980835 262864333.229679167271 1 60317.892701686 2024-01-08T21:25:29.425704+00:00 19994333.229844227433 27870000.000037260354 262864333.229877769947 1 60317.892713250 2024-01-08T21:25:30.424794+00:00 19994333.229558907449 27869999.999972503632 262864333.229527711868 1 60317.892724822 2024-01-08T21:25:31.424626+00:00 19994333.229593496770 27870000.000025022775 262864333.229614824057 1 60317.892736354 2024-01-08T21:25:32.421023+00:00 19994333.229793228209 27869999.999963931739 262864333.229753464460 1 60317.892747993 2024-01-08T21:25:33.426598+00:00 19994333.229543432593 27869999.999999370426 262864333.229539096355 1 60317.892759520 2024-01-08T21:25:34.422529+00:00 19994333.229642655700 27869999.999975148588 262864333.229614108801 1 60317.892771123 2024-01-08T21:25:35.425038+00:00 19994333.229507062584 27869999.999995376915 262864333.229498744011 1 60317.892782677 2024-01-08T21:25:36.423300+00:00 19994333.229592792690 27869999.999943967909 262864333.229533076286 1 60317.892794309 2024-01-08T21:25:37.428259+00:00 19994333.229743719101 27869999.999986920506 262864333.229726940393 1 60317.892805901 2024-01-08T21:25:38.429883+00:00 19994333.229672536254 27870000.000003118068 262864333.229671955109 1 60317.892817513 2024-01-08T21:25:39.433092+00:00 19994333.229657966644 27869999.999991282821 262864333.229645580053 1 60317.892828982 2024-01-08T21:25:40.424095+00:00 19994333.229727696627 27870000.000003967434 262864333.229727953672 1 60317.892840578 2024-01-08T21:25:41.425907+00:00 19994333.229617796838 27870000.000043183565 262864333.229657292366 1 60317.892852108 2024-01-08T21:25:42.422081+00:00 19994333.229592811316 27869999.999991673976 262864333.229580789804 1 60317.892863702 2024-01-08T21:25:43.423896+00:00 19994333.229746196419 27869999.999980974942 262864333.229723483324 1 60317.892875290 2024-01-08T21:25:44.425087+00:00 19994333.229937933385 27869999.999996036291 262864333.229930281639 1 60317.892886973 2024-01-08T21:25:45.434518+00:00 19994333.229691788554 27869999.999976977706 262864333.229665100574 1 60317.892898496 2024-01-08T21:25:46.430054+00:00 19994333.229544717818 27869999.999972157180 262864333.229513198137 1 60317.892910038 2024-01-08T21:25:47.427278+00:00 19994333.229729242623 27870000.000001363456 262864333.229726910591 1 60317.892921581 2024-01-08T21:25:48.424642+00:00 19994333.229649260640 27869999.999986585230 262864333.229632139206 1 60317.892933154 2024-01-08T21:25:49.424453+00:00 19994333.229743711650 27870000.000006325543 262864333.229746341705 1 60317.892944715 2024-01-08T21:25:50.423361+00:00 19994333.229541007429 27870000.000067874789 262864333.229605197906 1 60317.892956353 2024-01-08T21:25:51.428921+00:00 19994333.229660395533 27870000.000038497150 262864333.229695200920 1 60317.892967919 2024-01-08T21:25:52.428199+00:00 19994333.229365035892 27869999.999973960221 262864333.229335308075 1 60317.892979511 2024-01-08T21:25:53.429724+00:00 19994333.229438789189 27870000.000042434782 262864333.229477524757 1 60317.892991154 2024-01-08T21:25:54.435711+00:00 19994333.229767531157 27869999.999982617795 262864333.229746460915 1 60317.893002574 2024-01-08T21:25:55.422379+00:00 19994333.229609128088 27869999.999986685812 262864333.229592114687 1 60317.893014248 2024-01-08T21:25:56.430963+00:00 19994333.229826960713 27869999.999970119447 262864333.229793369770 1 60317.893025863 2024-01-08T21:25:57.434582+00:00 19994333.229966972023 27869999.999989427626 262864333.229952692986 1 60317.893037353 2024-01-08T21:25:58.427278+00:00 19994333.229679487646 27870000.000018231571 262864333.229694038630 1 60317.893048996 2024-01-08T21:25:59.433260+00:00 19994333.229549065232 27870000.000030934811 262864333.229576289654 1 60317.893060486 2024-01-08T21:26:00.425976+00:00 19994333.229615211487 27870000.000028714538 262864333.229640245438 1 60317.893072410 2024-01-08T21:26:01.456164+00:00 19994333.229531019926 27870000.000038616359 262864333.229565948248 1 60317.893083628 2024-01-08T21:26:02.425438+00:00 19994333.229924142361 27870000.000031236559 262864333.229951679707 1 60317.893095191 2024-01-08T21:26:03.424520+00:00 19994333.229453530163 27869999.999994363636 262864333.229444205761 1 60317.893106828 2024-01-08T21:26:04.429984+00:00 19994333.229497395456 27869999.999985136092 262864333.229478836060 1 60317.893118331 2024-01-08T21:26:05.423767+00:00 19994333.229781802744 27869999.999974496663 262864333.229752600193 1 60317.893129950 2024-01-08T21:26:06.427692+00:00 19994333.229733984917 27869999.999999877065 262864333.229730159044 1 60317.893141582 2024-01-08T21:26:07.432652+00:00 19994333.229489419609 27869999.999965932220 262864333.229451656342 1 60317.893153105 2024-01-08T21:26:08.428299+00:00 19994333.229752644897 27869999.999964036047 262864333.229712963104 1 60317.893164678 2024-01-08T21:26:09.428141+00:00 19994333.229590930045 27869999.999975472689 262864333.229562699795 1 60317.893176264 2024-01-08T21:26:10.429188+00:00 19994333.229737255722 27870000.000013194978 262864333.229746758938 1 60317.893187861 2024-01-08T21:26:11.431215+00:00 19994333.229636695236 27870000.000065546483 262864333.229698538780 1 60317.893199413 2024-01-08T21:26:12.429249+00:00 19994333.229659333825 27870000.000008549541 262864333.229664206505 1 60317.893210961 2024-01-08T21:26:13.427077+00:00 19994333.229504488409 27870000.000001218170 262864333.229502022266 1 60317.893222644 2024-01-08T21:26:14.436415+00:00 19994333.229693498462 27870000.000006210059 262864333.229696005583 1 60317.893234137 2024-01-08T21:26:15.429403+00:00 19994333.229758299887 27869999.999968063086 262864333.229722648859 1 60317.893245637 2024-01-08T21:26:16.423045+00:00 19994333.229519028217 27869999.999988678843 262864333.229504019022 1 60317.893257248 2024-01-08T21:26:17.426191+00:00 19994333.229673832655 27870000.000023379922 262864333.229693502188 1 60317.893268803 2024-01-08T21:26:18.424566+00:00 19994333.229720182717 27869999.999983672053 262864333.229700148106 1 60317.893280394 2024-01-08T21:26:19.426099+00:00 19994333.229804594070 27870000.000016346574 262864333.229817241430 1 60317.893291998 2024-01-08T21:26:20.428649+00:00 19994333.229544505477 27869999.999956715852 262864333.229497551918 1 60317.893303748 2024-01-08T21:26:21.443853+00:00 19994333.229619491845 27870000.000014889985 262864333.229630708694 1 60317.893315127 2024-01-08T21:26:22.426930+00:00 19994333.229499284178 27870000.000051021576 262864333.229546606541 1 60317.893326755 2024-01-08T21:26:23.431606+00:00 19994333.229691810906 27870000.000042129308 262864333.229730248451 1 60317.893338319 2024-01-08T21:26:24.430808+00:00 19994333.229621328413 27870000.000039778650 262864333.229657411575 1 60317.893349865 2024-01-08T21:26:25.428305+00:00 19994333.229774456471 27870000.000014256686 262864333.229784995317 1 60317.893361432 2024-01-08T21:26:26.427743+00:00 19994333.229453638196 27870000.000026695430 262864333.229476630688 1 60317.893372975 2024-01-08T21:26:27.425067+00:00 19994333.229572843760 27869999.999955367297 262864333.229524493217 1 60317.893384657 2024-01-08T21:26:28.434350+00:00 19994333.229750525206 27869999.999965120107 262864333.229711949825 1 60317.893396104 2024-01-08T21:26:29.423413+00:00 19994333.229486096650 27869999.999967355281 262864333.229449778795 1 60317.893407725 2024-01-08T21:26:30.427412+00:00 19994333.229680459946 27869999.999986108392 262864333.229662865400 1 60317.893419281 2024-01-08T21:26:31.425854+00:00 19994333.229594975710 27869999.999977275729 262864333.229568570852 1 60317.893430883 2024-01-08T21:26:32.428315+00:00 19994333.229557573795 27870000.000036980957 262864333.229590862989 1 60317.893442416 2024-01-08T21:26:33.424751+00:00 19994333.229560591280 27870000.000070508569 262864333.229627400637 1 60317.893454067 2024-01-08T21:26:34.431445+00:00 19994333.229691471905 27870000.000004190952 262864333.229691982269 1 60317.893465643 2024-01-08T21:26:35.431571+00:00 19994333.229763180017 27870000.000052727759 262864333.229812204838 1 60317.893477104 2024-01-08T21:26:36.421778+00:00 19994333.229801256210 27870000.000028327107 262864333.229825884104 1 60317.893488673 2024-01-08T21:26:37.421316+00:00 19994333.229460652918 27869999.999995633960 262864333.229452610016 1 60317.893500301 2024-01-08T21:26:38.425958+00:00 19994333.229736726731 27869999.999972604215 262864333.229705631733 1 60317.893511815 2024-01-08T21:26:39.420804+00:00 19994333.229611564428 27869999.999961238354 262864333.229569107294 1 60317.893523424 2024-01-08T21:26:40.423854+00:00 19994333.229726005346 27869999.999969344586 262864333.229691654444 1 60317.893535110 2024-01-08T21:26:41.433528+00:00 19994333.229743890464 27869999.999985400587 262864333.229725599289 1 60317.893546626 2024-01-08T21:26:42.428507+00:00 19994333.229353014380 27869999.999984905124 262864333.229334235191 1 60317.893558206 2024-01-08T21:26:43.429010+00:00 19994333.229638535529 27870000.000008210540 262864333.229643076658 1 60317.893569895 2024-01-08T21:26:44.438944+00:00 19994333.229690015316 27870000.000055633485 262864333.229741960764 1 60317.893581303 2024-01-08T21:26:45.424566+00:00 19994333.229860521853 27870000.000024646521 262864333.229881465435 1 60317.893592866 2024-01-08T21:26:46.423606+00:00 19994333.229721128941 27870000.000023037195 262864333.229740470648 1 60317.893604430 2024-01-08T21:26:47.422780+00:00 19994333.229621984065 27870000.000046521425 262864333.229664802551 1 60317.893616015 2024-01-08T21:26:48.423679+00:00 19994333.229469828308 27869999.999989330769 262864333.229455471039 1 60317.893627577 2024-01-08T21:26:49.422705+00:00 19994333.229642268270 27870000.000013001263 262864333.229651570320 1 60317.893639146 2024-01-08T21:26:50.422235+00:00 19994333.229447398335 27869999.999934770167 262864333.229378461838 1 60317.893650792 2024-01-08T21:26:51.428403+00:00 19994333.229487292469 27869999.999970465899 262864333.229454070330 1 60317.893662294 2024-01-08T21:26:52.422225+00:00 19994333.229784477502 27869999.999980900437 262864333.229761689901 1 60317.893673851 2024-01-08T21:26:53.420697+00:00 19994333.229608014226 27869999.999981228262 262864333.229585528374 1 60317.893685523 2024-01-08T21:26:54.429219+00:00 19994333.229539588094 27870000.000005517155 262864333.229541420937 1 60317.893697002 2024-01-08T21:26:55.421013+00:00 19994333.229526273906 27870000.000022865832 262864333.229545444250 1 60317.893708649 2024-01-08T21:26:56.427236+00:00 19994333.229708392173 27870000.000067032874 262864333.229771733284 1 60317.893720210 2024-01-08T21:26:57.426088+00:00 19994333.229708474129 27869999.999968390912 262864333.229673147202 1 60317.893731738 2024-01-08T21:26:58.422132+00:00 19994333.229672349989 27870000.000029809773 262864333.229698449373 1 60317.893743328 2024-01-08T21:26:59.423509+00:00 19994333.229697484523 27869999.999979227781 262864333.229673027992 1 60317.893754886 2024-01-08T21:27:00.422208+00:00 19994333.229430194944 27869999.999918088317 262864333.229344606400 1 60317.893766690 2024-01-08T21:27:01.442008+00:00 19994333.229749660939 27869999.999959997833 262864333.229705959558 1 60317.893778148 2024-01-08T21:27:02.431995+00:00 19994333.229481428862 27870000.000011831522 262864333.229489564896 1 60317.893789615 2024-01-08T21:27:03.422791+00:00 19994333.229750674218 27869999.999977979809 262864333.229724943638 1 60317.893801207 2024-01-08T21:27:04.424305+00:00 19994333.229609739035 27869999.999979555607 262864333.229585587978 1 60317.893812871 2024-01-08T21:27:05.432014+00:00 19994333.229621041566 27870000.000018924475 262864333.229636281729 1 60317.893824366 2024-01-08T21:27:06.425255+00:00 19994333.229547474533 27870000.000065688044 262864333.229609459639 1 60317.893835909 2024-01-08T21:27:07.422535+00:00 19994333.229763008654 27869999.999998483807 262864333.229757785797 1 60317.893847477 2024-01-08T21:27:08.421974+00:00 19994333.229592278600 27870000.000052291900 262864333.229640901089 1 60317.893859058 2024-01-08T21:27:09.422572+00:00 19994333.229628790170 27870000.000007204711 262864333.229632318020 1 60317.893870703 2024-01-08T21:27:10.428731+00:00 19994333.229666404426 27869999.999941676855 262864333.229604393244 1 60317.893882213 2024-01-08T21:27:11.423165+00:00 19994333.229854237288 27869999.999998457730 262864333.229848980904 1 60317.893893979 2024-01-08T21:27:12.439790+00:00 19994333.229749217629 27869999.999973684549 262864333.229719221592 1 60317.893905392 2024-01-08T21:27:13.425877+00:00 19994333.229488413781 27869999.999996211380 262864333.229480922222 1 60317.893917121 2024-01-08T21:27:14.439237+00:00 19994333.229540951550 27869999.999934118241 262864333.229471355677 1 60317.893928601 2024-01-08T21:27:15.431146+00:00 19994333.229788023978 27870000.000007785857 262864333.229792118073 1 60317.893940069 2024-01-08T21:27:16.421956+00:00 19994333.229616783559 27869999.999999899417 262864333.229613006115 1 60317.893951810 2024-01-08T21:27:17.436391+00:00 19994333.229570705444 27870000.000005491078 262864333.229572504759 1 60317.893963392 2024-01-08T21:27:18.437040+00:00 19994333.229734420776 27870000.000018414110 262864333.229749143124 1 60317.893974867 2024-01-08T21:27:19.428517+00:00 19994333.229656144977 27870000.000039290637 262864333.229691743851 1 60317.893986426 2024-01-08T21:27:20.427248+00:00 19994333.229723792523 27870000.000001866370 262864333.229721963406 1 60317.893997935 2024-01-08T21:27:21.421539+00:00 19994333.229630518705 27870000.000000774860 262864333.229627609253 1 60317.894009595 2024-01-08T21:27:22.428997+00:00 19994333.229508921504 27869999.999931585044 262864333.229436814785 1 60317.894021156 2024-01-08T21:27:23.427879+00:00 19994333.229620873928 27870000.000009693205 262864333.229626864195 1 60317.894032741 2024-01-08T21:27:24.428806+00:00 19994333.229761280119 27869999.999969892204 262864333.229727476835 1 60317.894044248 2024-01-08T21:27:25.423060+00:00 19994333.229505650699 27870000.000013329089 262864333.229515284300 1 60317.894055834 2024-01-08T21:27:26.424047+00:00 19994333.229711551219 27869999.999985478818 262864333.229693353176 1 60317.894067402 2024-01-08T21:27:27.423533+00:00 19994333.229633074254 27870000.000036261976 262864333.229665637016 1 60317.894079040 2024-01-08T21:27:28.429079+00:00 19994333.229827288538 27870000.000025250018 262864333.229848831892 1 60317.894090519 2024-01-08T21:27:29.420819+00:00 19994333.229566834867 27869999.999973103404 262864333.229536265135 1 60317.894102110 2024-01-08T21:27:30.422273+00:00 19994333.229706190526 27870000.000038828701 262864333.229741334915 1 60317.894113675 2024-01-08T21:27:31.421530+00:00 19994333.229465346783 27869999.999996084720 262864333.229457736015 1 60317.894125312 2024-01-08T21:27:32.426942+00:00 19994333.229568690062 27869999.999959371984 262864333.229524374008 1 60317.894136976 2024-01-08T21:27:33.434737+00:00 19994333.229821991175 27869999.999929964542 262864333.229748249054 1 60317.894148510 2024-01-08T21:27:34.431284+00:00 19994333.229461561888 27869999.999972451478 262864333.229430317879 1 60317.894160106 2024-01-08T21:27:35.433151+00:00 19994333.229651696980 27870000.000019051135 262864333.229667037725 1 60317.894171561 2024-01-08T21:27:36.422854+00:00 19994333.229520775378 27869999.999959886074 262864333.229476958513 1 60317.894183133 2024-01-08T21:27:37.422684+00:00 19994333.229615531862 27869999.999978285283 262864333.229590117931 1 60317.894194718 2024-01-08T21:27:38.423616+00:00 19994333.229580663145 27870000.000004071742 262864333.229581058025 1 60317.894206285 2024-01-08T21:27:39.423076+00:00 19994333.229812618345 27870000.000061508268 262864333.229870438576 1 60317.894218011 2024-01-08T21:27:40.436116+00:00 19994333.229651566595 27870000.000029224902 262864333.229677110910 1 60317.894229534 2024-01-08T21:27:41.431750+00:00 19994333.229546681046 27870000.000026836991 262864333.229569792747 1 60317.894240999 2024-01-08T21:27:42.422307+00:00 19994333.229574017227 27869999.999992784113 262864333.229563117027 1 60317.894252569 2024-01-08T21:27:43.422004+00:00 19994333.229595132172 27869999.999990299344 262864333.229581713676 1 60317.894264197 2024-01-08T21:27:44.426655+00:00 19994333.229868255556 27869999.999971598387 262864333.229836165905 1 60317.894275752 2024-01-08T21:27:45.424983+00:00 19994333.229373522103 27869999.999959453940 262864333.229329288006 1 60317.894287311 2024-01-08T21:27:46.423656+00:00 19994333.229666057974 27870000.000009533018 262864333.229671895504 1 60317.894298924 2024-01-08T21:27:47.427062+00:00 19994333.229522127658 27870000.000013854355 262864333.229532301426 1 60317.894310478 2024-01-08T21:27:48.425285+00:00 19994333.229881785810 27869999.999996621162 262864333.229874730110 1 60317.894322137 2024-01-08T21:27:49.432689+00:00 19994333.229378543794 27870000.000039976090 262864333.229414820671 1 60317.894333620 2024-01-08T21:27:50.424748+00:00 19994333.229471925646 27870000.000086262822 262864333.229554474354 1 60317.894345170 2024-01-08T21:27:51.422733+00:00 19994333.229775927961 27870000.000062953681 262864333.229835182428 1 60317.894356910 2024-01-08T21:27:52.437007+00:00 19994333.229743987322 27870000.000010915101 262864333.229751199484 1 60317.894368323 2024-01-08T21:27:53.423158+00:00 19994333.229556616396 27869999.999985914677 262864333.229538828135 1 60317.894379935 2024-01-08T21:27:54.426374+00:00 19994333.229437690228 27869999.999944314361 262864333.229378312826 1 60317.894391563 2024-01-08T21:27:55.431008+00:00 19994333.229769621044 27869999.999940909445 262864333.229706823826 1 60317.894403083 2024-01-08T21:27:56.426379+00:00 19994333.229493852705 27869999.999957840890 262864333.229447990656 1 60317.894414713 2024-01-08T21:27:57.431224+00:00 19994333.229899458587 27870000.000022523105 262864333.229918301105 1 60317.894426186 2024-01-08T21:27:58.422453+00:00 19994333.229599930346 27869999.999988142401 262864333.229584366083 1 60317.894437777 2024-01-08T21:27:59.423912+00:00 19994333.229770619422 27870000.000016409904 262864333.229783356190 1 60317.894449347 2024-01-08T21:28:00.423592+00:00 19994333.229497574270 27869999.999990995973 262864333.229484885931 1 60317.894460944 2024-01-08T21:28:01.425557+00:00 19994333.229683127254 27870000.000087965280 262864333.229767411947 1 60317.894472547 2024-01-08T21:28:02.428063+00:00 19994333.229685310274 27869999.999951481819 262864333.229633092880 1 60317.894484176 2024-01-08T21:28:03.432806+00:00 19994333.229873768985 27870000.000058140606 262864333.229928225279 1 60317.894495706 2024-01-08T21:28:04.429004+00:00 19994333.229671221226 27869999.999985463917 262864333.229652971029 1 60317.894507272 2024-01-08T21:28:05.428303+00:00 19994333.229567646980 27870000.000010747463 262864333.229574710131 1 60317.894518842 2024-01-08T21:28:06.427913+00:00 19994333.229774463922 27870000.000030059367 262864333.229800850153 1 60317.894530457 2024-01-08T21:28:07.431543+00:00 19994333.229669541121 27869999.999971039593 262864333.229636877775 1 60317.894542002 2024-01-08T21:28:08.429007+00:00 19994333.229638192803 27869999.999985311180 262864333.229619801044 1 60317.894553564 2024-01-08T21:28:09.427991+00:00 19994333.229769792408 27870000.000019855797 262864333.229785948992 1 60317.894565213 2024-01-08T21:28:10.434449+00:00 19994333.229618143290 27870000.000035323203 262864333.229649752378 1 60317.894576837 2024-01-08T21:28:11.438707+00:00 19994333.229374717921 27870000.000003695488 262864333.229374706745 1 60317.894588292 2024-01-08T21:28:12.428377+00:00 19994333.229884758592 27870000.000024080276 262864333.229905128479 1 60317.894599799 2024-01-08T21:28:13.422647+00:00 19994333.229575678706 27869999.999973729253 262864333.229545712471 1 60317.894611645 2024-01-08T21:28:14.446075+00:00 19994333.229758948088 27869999.999992761761 262864333.229748010635 1 60317.894622982 2024-01-08T21:28:15.425658+00:00 19994333.229688994586 27869999.999948475510 262864333.229633778334 1 60317.894634549 2024-01-08T21:28:16.425041+00:00 19994333.229530159384 27870000.000012185425 262864333.229538649321 1 60317.894646110 2024-01-08T21:28:17.423957+00:00 19994333.229645278305 27869999.999999087304 262864333.229640662670 1 60317.894657655 2024-01-08T21:28:18.421385+00:00 19994333.229767914861 27869999.999963324517 262864333.229727536440 1 60317.894669225 2024-01-08T21:28:19.421094+00:00 19994333.229464735836 27870000.000048842281 262864333.229509890079 1 60317.894680781 2024-01-08T21:28:20.419506+00:00 19994333.229629606009 27869999.999987471849 262864333.229613393545 1 60317.894692750 2024-01-08T21:28:21.453561+00:00 19994333.229763597250 27870000.000000182539 262864333.229760080576 1 60317.894704037 2024-01-08T21:28:22.428823+00:00 19994333.229775678366 27870000.000043977052 262864333.229815959930 1 60317.894715553 2024-01-08T21:28:23.423810+00:00 19994333.229739751667 27870000.000046350062 262864333.229782402515 1 60317.894727154 2024-01-08T21:28:24.426100+00:00 19994333.229615919292 27870000.000037521124 262864333.229649752378 1 60317.894738690 2024-01-08T21:28:25.422814+00:00 19994333.229674283415 27870000.000045031309 262864333.229715615511 1 60317.894750277 2024-01-08T21:28:26.423902+00:00 19994333.229572396725 27870000.000026270747 262864333.229594975710 1 60317.894761821 2024-01-08T21:28:27.421320+00:00 19994333.229499123991 27869999.999954674393 262864333.229450106621 1 60317.894773401 2024-01-08T21:28:28.421856+00:00 19994333.229622006416 27869999.999967619777 262864333.229585945606 1 60317.894784954 2024-01-08T21:28:29.420057+00:00 19994333.229875672609 27869999.999982476234 262864333.229854464531 1 60317.894796852 2024-01-08T21:28:30.448010+00:00 19994333.229439299554 27870000.000010203570 262864333.229445785284 1 60317.894808164 2024-01-08T21:28:31.425374+00:00 19994333.229619119316 27869999.999987907708 262864333.229603320360 1 60317.894819715 2024-01-08T21:28:32.423367+00:00 19994333.229601439089 27869999.999992921948 262864333.229590654373 1 60317.894831314 2024-01-08T21:28:33.425502+00:00 19994333.229434181005 27870000.000012554228 262864333.229443043470 1 60317.894842857 2024-01-08T21:28:34.422882+00:00 19994333.229662351310 27870000.000051941723 262864333.229710608721 1 60317.894854446 2024-01-08T21:28:35.424180+00:00 19994333.229906059802 27870000.000032752752 262864333.229935109615 1 60317.894866221 2024-01-08T21:28:36.441512+00:00 19994333.229528155178 27869999.999974112958 262864333.229498565197 1 60317.894877885 2024-01-08T21:28:37.449245+00:00 19994333.229715280235 27869999.999977510422 262864333.229689091444 1 60317.894889471 2024-01-08T21:28:38.450272+00:00 19994333.229638718069 27869999.999967254698 262864333.229602277279 1 60317.894900756 2024-01-08T21:28:39.425362+00:00 19994333.229603182524 27869999.999960523099 262864333.229559987783 1 60317.894912331 2024-01-08T21:28:40.425386+00:00 19994333.229542203248 27870000.000004991889 262864333.229543507099 1 60317.894923963 2024-01-08T21:28:41.430405+00:00 19994333.229461688548 27870000.000019658357 262864333.229477673769 1 60317.894935446 2024-01-08T21:28:42.422508+00:00 19994333.229644916952 27869999.999973747879 262864333.229614973068 1 60317.894947031 2024-01-08T21:28:43.423433+00:00 19994333.229702942073 27870000.000012714416 262864333.229711979628 1 60317.894958589 2024-01-08T21:28:44.422077+00:00 19994333.229542762041 27870000.000068500638 262864333.229607552290 1 60317.894970146 2024-01-08T21:28:45.420670+00:00 19994333.229375142604 27869999.999956540763 262864333.229328006506 1 60317.894981743 2024-01-08T21:28:46.422611+00:00 19994333.229680400342 27870000.000045709312 262864333.229722410440 1 60317.894993307 2024-01-08T21:28:47.421726+00:00 19994333.229584779590 27870000.000022735447 262864333.229603827000 1 60317.895004899 2024-01-08T21:28:48.423305+00:00 19994333.229730427265 27869999.999954067171 262864333.229680806398 1 60317.895016499 2024-01-08T21:28:49.425549+00:00 19994333.229562327266 27870000.000001739711 262864333.229560375214 1 60317.895028135 2024-01-08T21:28:50.430826+00:00 19994333.229664456099 27870000.000032089651 262864333.229692846537 1 60317.895039695 2024-01-08T21:28:51.429673+00:00 19994333.229540634900 27869999.999953296036 262864333.229490250349 1 60317.895051403 2024-01-08T21:28:52.441257+00:00 19994333.229595817626 27869999.999980520457 262864333.229572623968 1 60317.895062754 2024-01-08T21:28:53.421990+00:00 19994333.229717124254 27870000.000001337379 262864333.229714781046 1 60317.895074318 2024-01-08T21:28:54.421074+00:00 19994333.229687206447 27870000.000012654811 262864333.229696184397 1 60317.895085903 2024-01-08T21:28:55.422022+00:00 19994333.229523926973 27870000.000023629516 262864333.229543864727 1 60317.895097590 2024-01-08T21:28:56.431726+00:00 19994333.229743935168 27870000.000013642013 262864333.229753881693 1 60317.895109066 2024-01-08T21:28:57.423310+00:00 19994333.229637194425 27869999.999991476536 262864333.229624986649 1 60317.895120835 2024-01-08T21:28:58.440160+00:00 19994333.229641269892 27870000.000043284148 262864333.229680836201 1 60317.895132295 2024-01-08T21:28:59.430262+00:00 19994333.229605350643 27869999.999983388931 262864333.229585051537 1 60317.895143863 2024-01-08T21:29:00.429780+00:00 19994333.229691356421 27869999.999945472926 262864333.229633122683 1 60317.895155393 2024-01-08T21:29:01.425962+00:00 19994333.229510121047 27869999.999981306493 262864333.229487746954 1 60317.895166979 2024-01-08T21:29:02.426949+00:00 19994333.229643318802 27869999.999967824668 262864333.229607433081 1 60317.895178534 2024-01-08T21:29:03.425332+00:00 19994333.229625254869 27869999.999988317490 262864333.229609876871 1 60317.895190099 2024-01-08T21:29:04.424573+00:00 19994333.229654543102 27869999.999989397824 262864333.229640245438 1 60317.895201640 2024-01-08T21:29:05.421669+00:00 19994333.229807663709 27869999.999996047467 262864333.229800015688 1 60317.895213295 2024-01-08T21:29:06.428660+00:00 19994333.229658801109 27870000.000038567930 262864333.229693681002 1 60317.895224791 2024-01-08T21:29:07.421988+00:00 19994333.229630049318 27870000.000026043504 262864333.229652404785 1 60317.895236371 2024-01-08T21:29:08.422481+00:00 19994333.229499571025 27869999.999991461635 262864333.229487359524 1 60317.895247953 2024-01-08T21:29:09.423151+00:00 19994333.229650713503 27869999.999982666224 262864333.229629665613 1 60317.895259543 2024-01-08T21:29:10.424535+00:00 19994333.229642070830 27869999.999974228442 262864333.229612588882 1 60317.895271125 2024-01-08T21:29:11.425196+00:00 19994333.229310784489 27869999.999972276390 262864333.229279369116 1 60317.895282716 2024-01-08T21:29:12.426714+00:00 19994333.229711420834 27869999.999942217022 262864333.229649931192 1 60317.895294366 2024-01-08T21:29:13.433281+00:00 19994333.229856021702 27869999.999959096313 262864333.229811429977 1 60317.895305864 2024-01-08T21:29:14.426625+00:00 19994333.229453716427 27870000.000015180558 262864333.229465186596 1 60317.895317427 2024-01-08T21:29:15.425659+00:00 19994333.229500871152 27869999.999998576939 262864333.229495733976 1 60317.895329646 2024-01-08T21:29:16.481422+00:00 19994333.229730106890 27870000.000023800880 262864333.229750216007 1 60317.895340604 2024-01-08T21:29:17.428146+00:00 19994333.229624643922 27870000.000031974167 262864333.229652941227 1 60317.895352253 2024-01-08T21:29:18.434675+00:00 19994333.229718290269 27870000.000034332275 262864333.229748934507 1 60317.895363696 2024-01-08T21:29:19.423315+00:00 19994333.229541670531 27870000.000012598932 262864333.229550570250 1 60317.895375254 2024-01-08T21:29:20.421952+00:00 19994333.229578688741 27869999.999944739044 262864333.229519724846 1 60317.895386819 2024-01-08T21:29:21.421167+00:00 19994333.229854553938 27869999.999970395118 262864333.229821264744 1 60317.895398434 2024-01-08T21:29:22.424719+00:00 19994333.229517169297 27869999.999993748963 262864333.229507207870 1 60317.895409991 2024-01-08T21:29:23.423224+00:00 19994333.229827184230 27869999.999993693084 262864333.229817181826 1 60317.895421586 2024-01-08T21:29:24.424986+00:00 19994333.229559965432 27869999.999970711768 262864333.229526966810 1 60317.895433112 2024-01-08T21:29:25.420871+00:00 19994333.230287462473 27869999.999976716936 262864333.230260491371 1 60317.895444712 2024-01-08T21:29:26.423129+00:00 19994333.229372750968 27869999.999980226159 262864333.229349255562 1 60317.895456285 2024-01-08T21:29:27.423024+00:00 19994333.229660239071 27870000.000065032393 262864333.229721575975 1 60317.895467917 2024-01-08T21:29:28.428065+00:00 19994333.229758433998 27870000.000054746866 262864333.229809492826 1 60317.895479562 2024-01-08T21:29:29.434145+00:00 19994333.229650568217 27869999.999937832355 262864333.229584693909 1 60317.895491192 2024-01-08T21:29:30.438998+00:00 19994333.229684680700 27869999.999994736165 262864333.229675710201 1 60317.895502593 2024-01-08T21:29:31.424078+00:00 19994333.229807451367 27870000.000015482306 262864333.229819238186 1 60317.895514144 2024-01-08T21:29:32.422023+00:00 19994333.229602798820 27870000.000001810491 262864333.229600906372 1 60317.895525731 2024-01-08T21:29:33.423190+00:00 19994333.229382310063 27869999.999960485846 262864333.229339092970 1 60317.895537299 2024-01-08T21:29:34.422655+00:00 19994333.229588191956 27870000.000009823591 262864333.229594320059 1 60317.895548970 2024-01-08T21:29:35.430983+00:00 19994333.229637756944 27869999.999970704317 262864333.229604780674 1 60317.895560579 2024-01-08T21:29:36.434052+00:00 19994333.229350499809 27869999.999988555908 262864333.229335367680 1 60317.895572226 2024-01-08T21:29:37.440271+00:00 19994333.229811649770 27870000.000024501234 262864333.229832440615 1 60317.895583749 2024-01-08T21:29:38.435890+00:00 19994333.229779619724 27870000.000029183924 262864333.229805111885 1 60317.895595178 2024-01-08T21:29:39.423353+00:00 19994333.229723472148 27870000.000029068440 262864333.229748845100 1 60317.895606733 2024-01-08T21:29:40.421756+00:00 19994333.229678876698 27870000.000064697117 262864333.229739874601 1 60317.895618294 2024-01-08T21:29:41.420618+00:00 19994333.229550495744 27869999.999983381480 262864333.229530155659 1 60317.895629907 2024-01-08T21:29:42.423924+00:00 19994333.229725942016 27869999.999994605780 262864333.229716837406 1 60317.895641505 2024-01-08T21:29:43.426010+00:00 19994333.229583572596 27869999.999978061765 262864333.229557931423 1 60317.895653172 2024-01-08T21:29:44.434070+00:00 19994333.229529805481 27870000.000010520220 262864333.229536622763 1 60317.895664609 2024-01-08T21:29:45.422166+00:00 19994333.229679010808 27869999.999980375171 262864333.229655712843 1 60317.895676419 2024-01-08T21:29:46.442617+00:00 19994333.229503374547 27869999.999972458929 262864333.229472130537 1 60317.895687762 2024-01-08T21:29:47.422590+00:00 19994333.229738328606 27869999.999980155379 262864333.229714781046 1 60317.895699458 2024-01-08T21:29:48.433213+00:00 19994333.229691840708 27870000.000051833689 262864333.229739964008 1 60317.895710986 2024-01-08T21:29:49.429153+00:00 19994333.229801684618 27870000.000011939555 262864333.229809939861 1 60317.895722616 2024-01-08T21:29:50.434042+00:00 19994333.229643333703 27870000.000083770603 262864333.229723423719 1 60317.895734229 2024-01-08T21:29:51.437357+00:00 19994333.229766201228 27870000.000060193241 262864333.229822695255 1 60317.895745622 2024-01-08T21:29:52.421720+00:00 19994333.229629442096 27869999.999982904643 262864333.229608654976 1 60317.895757328 2024-01-08T21:29:53.433124+00:00 19994333.229677159339 27869999.999973718077 262864333.229647189379 1 60317.895768811 2024-01-08T21:29:54.425310+00:00 19994333.229268297553 27869999.999992441386 262864333.229257047176 1 60317.895780427 2024-01-08T21:29:55.428900+00:00 19994333.229678232223 27870000.000014465302 262864333.229689002037 1 60317.895791936 2024-01-08T21:29:56.423300+00:00 19994333.229579407722 27870000.000010915101 262864333.229586631060 1 60317.895803491 2024-01-08T21:29:57.421634+00:00 19994333.229811161757 27869999.999966628850 262864333.229774087667 1 60317.895815075 2024-01-08T21:29:58.422484+00:00 19994333.229650754482 27870000.000041067600 262864333.229688137770 1 60317.895826642 2024-01-08T21:29:59.421859+00:00 19994333.229719635099 27870000.000046782196 262864333.229762732983 1 60317.895838215 2024-01-08T21:30:00.421748+00:00 19994333.229577105492 27870000.000059332699 262864333.229632735252 1 60317.895849825 2024-01-08T21:30:01.424893+00:00 19994333.229450646788 27869999.999989144504 262864333.229436099529 1 60317.895861520 2024-01-08T21:30:02.435309+00:00 19994333.229504864663 27869999.999995108694 262864333.229496270418 1 60317.895873169 2024-01-08T21:30:03.441811+00:00 19994333.230029795319 27870000.000003188848 262864333.230029284954 1 60317.895884649 2024-01-08T21:30:04.433641+00:00 19994333.229466278106 27870000.000002134591 262864333.229464739561 1 60317.895896249 2024-01-08T21:30:05.435866+00:00 19994333.229650322348 27870000.000001423061 262864333.229648053646 1 60317.895907862 2024-01-08T21:30:06.439239+00:00 19994333.229750648141 27869999.999995160848 262864333.229742109776 1 60317.895919301 2024-01-08T21:30:07.427616+00:00 19994333.229372031987 27869999.999949119985 262864333.229317456484 1 60317.895930847 2024-01-08T21:30:08.425192+00:00 19994333.229530256242 27869999.999984201044 262864333.229510754347 1 60317.895942450 2024-01-08T21:30:09.427639+00:00 19994333.229826640338 27869999.999991849065 262864333.229814767838 1 60317.895953975 2024-01-08T21:30:10.423457+00:00 19994333.229391902685 27869999.999994892627 262864333.229383111000 1 60317.895965647 2024-01-08T21:30:11.431873+00:00 19994333.229810193181 27870000.000021472573 262864333.229827940464 1 60317.895977169 2024-01-08T21:30:12.427432+00:00 19994333.229566544294 27870000.000005204231 262864333.229568064213 1 60317.895988725 2024-01-08T21:30:13.425803+00:00 19994333.229664783925 27870000.000012706965 262864333.229673773050 1 60317.896000370 2024-01-08T21:30:14.432026+00:00 19994333.229535382241 27870000.000066064298 262864333.229597747326 1 60317.896011828 2024-01-08T21:30:15.421983+00:00 19994333.229740664363 27869999.999994874001 262864333.229731857777 1 60317.896023423 2024-01-08T21:30:16.423759+00:00 19994333.229554481804 27869999.999924443662 262864333.229475229979 1 60317.896034993 2024-01-08T21:30:17.423428+00:00 19994333.229577049613 27869999.999967720360 262864333.229541063309 1 60317.896046647 2024-01-08T21:30:18.430280+00:00 19994333.229628000408 27869999.999990545213 262864333.229614853859 1 60317.896058170 2024-01-08T21:30:19.425889+00:00 19994333.229554384947 27869999.999985467643 262864333.229536145926 1 60317.896069729 2024-01-08T21:30:20.424552+00:00 19994333.229543682188 27869999.999988481402 262864333.229528486729 1 60317.896081436 2024-01-08T21:30:21.436127+00:00 19994333.229536570609 27870000.000038225204 262864333.229571104050 1 60317.896092896 2024-01-08T21:30:22.426215+00:00 19994333.229776132852 27870000.000043932348 262864333.229816377163 1 60317.896104524 2024-01-08T21:30:23.430909+00:00 19994333.229572713375 27870000.000060390681 262864333.229629397392 1 60317.896116027 2024-01-08T21:30:24.424716+00:00 19994333.229486078024 27869999.999986529350 262864333.229468911886 1 60317.896127576 2024-01-08T21:30:25.422551+00:00 19994333.229735616595 27870000.000002101064 262864333.229734003544 1 60317.896139138 2024-01-08T21:30:26.421524+00:00 19994333.229830574244 27869999.999999776483 262864333.229826629162 1 60317.896150717 2024-01-08T21:30:27.421963+00:00 19994333.229524318129 27869999.999964904040 262864333.229485511780 1 60317.896162312 2024-01-08T21:30:28.423751+00:00 19994333.229472670704 27869999.999968435615 262864333.229437410831 1 60317.896174052 2024-01-08T21:30:29.438111+00:00 19994333.229944940656 27870000.000008013099 262864333.229949265718 1 60317.896185446 2024-01-08T21:30:30.422514+00:00 19994333.229509960860 27869999.999978411943 262864333.229484677315 1 60317.896197062 2024-01-08T21:30:31.426138+00:00 19994333.229576434940 27870000.000014822930 262864333.229587554932 1 60317.896208597 2024-01-08T21:30:32.422789+00:00 19994333.229658421129 27870000.000005468726 262864333.229660212994 1 60317.896220196 2024-01-08T21:30:33.424910+00:00 19994333.229567926377 27870000.000044662505 262864333.229608893394 1 60317.896231731 2024-01-08T21:30:34.421549+00:00 19994333.229433286935 27870000.000008098781 262864333.229437708855 1 60317.896243347 2024-01-08T21:30:35.425160+00:00 19994333.229895200580 27870000.000014755875 262864333.229906260967 1 60317.896254893 2024-01-08T21:30:36.422793+00:00 19994333.229461733252 27870000.000026777387 262864333.229484796524 1 60317.896266460 2024-01-08T21:30:37.422190+00:00 19994333.229514807463 27869999.999963644892 262864333.229474753141 1 60317.896278188 2024-01-08T21:30:38.435401+00:00 19994333.229699570686 27869999.999930202961 262864333.229626089334 1 60317.896289593 2024-01-08T21:30:39.420796+00:00 19994333.229570660740 27869999.999942827970 262864333.229509800673 1 60317.896301192 2024-01-08T21:30:40.422981+00:00 19994333.229704227298 27870000.000000622123 262864333.229701161385 1 60317.896312737 2024-01-08T21:30:41.420455+00:00 19994333.229617375880 27869999.999975103885 262864333.229588806629 1 60317.896324317 2024-01-08T21:30:42.421033+00:00 19994333.229534756392 27870000.000036504120 262864333.229567557573 1 60317.896335902 2024-01-08T21:30:43.421956+00:00 19994333.229590792209 27870000.000046636909 262864333.229633748531 1 60317.896347499 2024-01-08T21:30:44.423862+00:00 19994333.229695249349 27869999.999964345247 262864333.229655921459 1 60317.896359152 2024-01-08T21:30:45.430751+00:00 19994333.229595258832 27870000.000035315752 262864333.229626893997 1 60317.896370722 2024-01-08T21:30:46.430385+00:00 19994333.229563634843 27869999.999968040735 262864333.229527980089 1 60317.896382249 2024-01-08T21:30:47.426287+00:00 19994333.229634322226 27869999.999956913292 262864333.229587525129 1 60317.896393907 2024-01-08T21:30:48.433547+00:00 19994333.229418203235 27869999.999944504350 262864333.229359030724 1 60317.896405325 2024-01-08T21:30:49.420093+00:00 19994333.229731027037 27869999.999971371144 262864333.229698687792 1 60317.896416905 2024-01-08T21:30:50.420597+00:00 19994333.229591906071 27869999.999942887574 262864333.229531109333 1 60317.896428545 2024-01-08T21:30:51.426321+00:00 19994333.229646086693 27869999.999978467822 262864333.229620873928 1 60317.896440088 2024-01-08T21:30:52.423601+00:00 19994333.229685828090 27869999.999998863786 262864333.229681015015 1 60317.896451687 2024-01-08T21:30:53.425816+00:00 19994333.229764167219 27870000.000076465309 262864333.229836940765 1 60317.896463266 2024-01-08T21:30:54.426143+00:00 19994333.229492079467 27870000.000045027584 262864333.229533404112 1 60317.896474837 2024-01-08T21:30:55.425894+00:00 19994333.229616839439 27870000.000031061471 262864333.229644209146 1 60317.896486471 2024-01-08T21:30:56.431077+00:00 19994333.229568015784 27869999.999985478818 262864333.229549795389 1 60317.896497951 2024-01-08T21:30:57.423011+00:00 19994333.229756020010 27870000.000040024519 262864333.229792356491 1 60317.896509534 2024-01-08T21:30:58.423766+00:00 19994333.229570254683 27870000.000016983598 262864333.229583561420 1 60317.896521188 2024-01-08T21:30:59.430647+00:00 19994333.229646269232 27869999.999925892800 262864333.229568451643 1 60317.896532725 2024-01-08T21:31:00.427407+00:00 19994333.229423273355 27869999.999993704259 262864333.229413300753 1 60317.896544428 2024-01-08T21:31:01.438596+00:00 19994333.229649599642 27869999.999950949103 262864333.229596853256 1 60317.896555860 2024-01-08T21:31:02.426275+00:00 19994333.229787934572 27869999.999911263585 262864333.229695498943 1 60317.896567389 2024-01-08T21:31:03.422396+00:00 19994333.229583054781 27869999.999982178211 262864333.229561537504 1 60317.896578954 2024-01-08T21:31:04.421571+00:00 19994333.229474801570 27869999.999996442348 262864333.229467570782 1 60317.896590524 2024-01-08T21:31:05.421288+00:00 19994333.229686643928 27870000.000040747225 262864333.229723691940 1 60317.896602108 2024-01-08T21:31:06.422130+00:00 19994333.229769024998 27870000.000058710575 262864333.229824036360 1 60317.896613689 2024-01-08T21:31:07.422737+00:00 19994333.229433722794 27870000.000043239444 262864333.229473263025 1 60317.896625235 2024-01-08T21:31:08.420292+00:00 19994333.229730594903 27870000.000007055700 262864333.229733973742 1 60317.896636822 2024-01-08T21:31:09.421429+00:00 19994333.229714084417 27869999.999992892146 262864333.229703307152 1 60317.896648460 2024-01-08T21:31:10.426924+00:00 19994333.229630231857 27869999.999971561134 262864333.229598104954 1 60317.896659971 2024-01-08T21:31:11.421463+00:00 19994333.229676894844 27869999.999995287508 262864333.229668498039 1 60317.896671557 2024-01-08T21:31:12.422560+00:00 19994333.229674808681 27869999.999958179891 262864333.229629307985 1 60317.896683210 2024-01-08T21:31:13.429324+00:00 19994333.229464579374 27869999.999974545091 262864333.229435443878 1 60317.896694795 2024-01-08T21:31:14.430323+00:00 19994333.229547902942 27870000.000000264496 262864333.229544460773 1 60317.896706274 2024-01-08T21:31:15.422065+00:00 19994333.229651048779 27870000.000027377158 262864333.229674756527 1 60317.896717860 2024-01-08T21:31:16.423114+00:00 19994333.229817193002 27870000.000056121498 262864333.229869604111 1 60317.896729424 2024-01-08T21:31:17.422249+00:00 19994333.229589082301 27870000.000036828220 262864333.229622215033 1 60317.896740976 2024-01-08T21:31:18.420341+00:00 19994333.229684453458 27870000.000019490719 262864333.229700237513 1 60317.896752568 2024-01-08T21:31:19.421901+00:00 19994333.229565449059 27869999.999972019345 262864333.229533761740 1 60317.896764150 2024-01-08T21:31:20.422550+00:00 19994333.229678820819 27869999.999988336116 262864333.229663461447 1 60317.896775729 2024-01-08T21:31:21.422963+00:00 19994333.229604840279 27869999.999961417168 262864333.229562550783 1 60317.896787363 2024-01-08T21:31:22.428120+00:00 19994333.229782730341 27869999.999968145043 262864333.229747176170 1 60317.896798959 2024-01-08T21:31:23.430037+00:00 19994333.229431685060 27869999.999971523881 262864333.229399502277 1 60317.896810533 2024-01-08T21:31:24.430084+00:00 19994333.229561321437 27869999.999970510602 262864333.229528129101 1 60317.896822137 2024-01-08T21:31:25.432601+00:00 19994333.229839138687 27869999.999982349575 262864333.229817807674 1 60317.896833637 2024-01-08T21:31:26.426198+00:00 19994333.229683298618 27870000.000045459718 262864333.229725062847 1 60317.896845226 2024-01-08T21:31:27.427537+00:00 19994333.229466296732 27869999.999951642007 262864333.229414224625 1 60317.896856740 2024-01-08T21:31:28.422358+00:00 19994333.229995705187 27870000.000063862652 262864333.230055868626 1 60317.896868318 2024-01-08T21:31:29.422700+00:00 19994333.229858089238 27870000.000010497868 262864333.229864895344 1 60317.896879927 2024-01-08T21:31:30.425709+00:00 19994333.229463640600 27869999.999990873039 262864333.229450821877 1 60317.896891606 2024-01-08T21:31:31.434750+00:00 19994333.229588780552 27870000.000081587583 262864333.229666680098 1 60317.896903052 2024-01-08T21:31:32.423688+00:00 19994333.229613143951 27869999.999963589013 262864333.229573041201 1 60317.896914782 2024-01-08T21:31:33.437184+00:00 19994333.229732412845 27869999.999947719276 262864333.229676455259 1 60317.896926380 2024-01-08T21:31:34.439247+00:00 19994333.229796774685 27869999.999988622963 262864333.229781687260 1 60317.896937760 2024-01-08T21:31:35.422454+00:00 19994333.229476932436 27870000.000020682812 262864333.229493916035 1 60317.896949330 2024-01-08T21:31:36.422162+00:00 19994333.229883648455 27870000.000013899058 262864333.229893833399 1 60317.896960892 2024-01-08T21:31:37.421035+00:00 19994333.229607909918 27870000.000038236380 262864333.229642450809 1 60317.896972570 2024-01-08T21:31:38.430060+00:00 19994333.229630701244 27869999.999987728894 262864333.229614734650 1 60317.896984125 2024-01-08T21:31:39.428463+00:00 19994333.229656968266 27870000.000051297247 262864333.229704558849 1 60317.896995661 2024-01-08T21:31:40.425103+00:00 19994333.229800414294 27870000.000002443790 262864333.229799151421 1 60317.897007263 2024-01-08T21:31:41.427535+00:00 19994333.229708015919 27870000.000036623329 262864333.229740947485 1 60317.897018936 2024-01-08T21:31:42.436042+00:00 19994333.229440622032 27869999.999948196113 262864333.229385137558 1 60317.897030585 2024-01-08T21:31:43.442564+00:00 19994333.229633107781 27869999.999995272607 262864333.229624688625 1 60317.897041969 2024-01-08T21:31:44.426122+00:00 19994333.229727435857 27870000.000009763986 262864333.229733526707 1 60317.897053787 2024-01-08T21:31:45.447250+00:00 19994333.229763232172 27869999.999947931617 262864333.229707479477 1 60317.897065107 2024-01-08T21:31:46.425218+00:00 19994333.229430802166 27869999.999977435917 262864333.229404538870 1 60317.897076764 2024-01-08T21:31:47.432413+00:00 19994333.229687377810 27870000.000005416572 262864333.229689121246 1 60317.897088361 2024-01-08T21:31:48.434427+00:00 19994333.229736313224 27869999.999984543771 262864333.229717135429 1 60317.897099813 2024-01-08T21:31:49.423905+00:00 19994333.229747883976 27870000.000048160553 262864333.229792356491 1 60317.897111408 2024-01-08T21:31:50.425701+00:00 19994333.229568537325 27870000.000031955540 262864333.229596793652 1 60317.897122995 2024-01-08T21:31:51.426721+00:00 19994333.229603804648 27870000.000022750348 262864333.229622840881 1 60317.897134597 2024-01-08T21:31:52.429164+00:00 19994333.229804042727 27870000.000028740615 262864333.229829072952 1 60317.897146183 2024-01-08T21:31:53.430234+00:00 19994333.229553490877 27869999.999954737723 262864333.229504525661 1 60317.897157855 2024-01-08T21:31:54.438698+00:00 19994333.229354679585 27869999.999962680042 262864333.229313671589 1 60317.897169281 2024-01-08T21:31:55.425912+00:00 19994333.229682791978 27869999.999964389950 262864333.229643493891 1 60317.897180944 2024-01-08T21:31:56.433516+00:00 19994333.229507002980 27870000.000010147691 262864333.229513436556 1 60317.897192484 2024-01-08T21:31:57.430600+00:00 19994333.229658454657 27869999.999985970557 262864333.229640722275 1 60317.897204200 2024-01-08T21:31:58.442897+00:00 19994333.229478377849 27869999.999988943338 262864333.229463636875 1 60317.897215768 2024-01-08T21:31:59.442346+00:00 19994333.229547958821 27870000.000042174011 262864333.229586422443 1 60317.897227138 2024-01-08T21:32:00.424718+00:00 19994333.229752752930 27870000.000053599477 262864333.229802638292 1 60317.897238836 2024-01-08T21:32:01.435446+00:00 19994333.229566171765 27870000.000031266361 262864333.229593753815 1 60317.897250343 2024-01-08T21:32:02.429646+00:00 19994333.229496344924 27870000.000021815300 262864333.229514479637 1 60317.897261925 2024-01-08T21:32:03.430297+00:00 19994333.229749199003 27870000.000035386533 262864333.229780882597 1 60317.897273464 2024-01-08T21:32:04.427251+00:00 19994333.229604426771 27870000.000015102327 262864333.229615837336 1 60317.897285018 2024-01-08T21:32:05.425512+00:00 19994333.229640424252 27869999.999948393553 262864333.229585111141 1 60317.897296643 2024-01-08T21:32:06.429922+00:00 19994333.229745563120 27869999.999949850142 262864333.229691714048 1 60317.897308186 2024-01-08T21:32:07.427252+00:00 19994333.229468043894 27870000.000004108995 262864333.229468464851 1 60317.897319818 2024-01-08T21:32:08.432307+00:00 19994333.229488436133 27870000.000021442771 262864333.229506194592 1 60317.897331338 2024-01-08T21:32:09.427627+00:00 19994333.229677766562 27870000.000060569495 262864333.229734629393 1 60317.897342896 2024-01-08T21:32:10.426237+00:00 19994333.229790605605 27870000.000013135374 262864333.229800045490 1 60317.897354482 2024-01-08T21:32:11.427230+00:00 19994333.229684922844 27870000.000001188368 262864333.229682415724 1 60317.897366006 2024-01-08T21:32:12.422949+00:00 19994333.229548618197 27870000.000026132911 262864333.229571044445 1 60317.897377789 2024-01-08T21:32:13.440986+00:00 19994333.229590564966 27870000.000038109720 262864333.229624986649 1 60317.897389194 2024-01-08T21:32:14.426338+00:00 19994333.229948665947 27870000.000088706613 262864333.230033665895 1 60317.897400736 2024-01-08T21:32:15.423555+00:00 19994333.229628834873 27869999.999939218163 262864333.229564338923 1 60317.897412341 2024-01-08T21:32:16.426290+00:00 19994333.229923196137 27870000.000013493001 262864333.229932993650 1 60317.897423868 2024-01-08T21:32:17.422170+00:00 19994333.229532055557 27870000.000012069941 262864333.229540437460 1 60317.897435433 2024-01-08T21:32:18.421428+00:00 19994333.229798588902 27869999.999942533672 262864333.229737430811 1 60317.897447024 2024-01-08T21:32:19.422822+00:00 19994333.229731515050 27870000.000007759780 262864333.229735553265 1 60317.897458589 2024-01-08T21:32:20.422092+00:00 19994333.229578640312 27869999.999964997172 262864333.229539960623 1 60317.897470180 2024-01-08T21:32:21.423560+00:00 19994333.229856301099 27870000.000017054379 262864333.229869663715 1 60317.897481781 2024-01-08T21:32:22.425908+00:00 19994333.229487221688 27870000.000023271888 262864333.229506790638 1 60317.897493341 2024-01-08T21:32:23.424614+00:00 19994333.229560032487 27869999.999978676438 262864333.229534983635 1 60317.897504929 2024-01-08T21:32:24.425925+00:00 19994333.229528922588 27870000.000013478100 262864333.229538708925 1 60317.897516496 2024-01-08T21:32:25.425266+00:00 19994333.229539740831 27870000.000036541373 262864333.229572594166 1 60317.897528083 2024-01-08T21:32:26.426332+00:00 19994333.229664631188 27869999.999973613769 262864333.229634553194 1 60317.897539703 2024-01-08T21:32:27.430325+00:00 19994333.229591548443 27869999.999935023487 262864333.229522883892 1 60317.897551221 2024-01-08T21:32:28.425509+00:00 19994333.229584936053 27869999.999971237034 262864333.229552477598 1 60317.897562776 2024-01-08T21:32:29.423852+00:00 19994333.229731332511 27869999.999979756773 262864333.229707390070 1 60317.897574403 2024-01-08T21:32:30.428453+00:00 19994333.229710027575 27869999.999994534999 262864333.229700863361 1 60317.897585903 2024-01-08T21:32:31.422026+00:00 19994333.229725014418 27870000.000021860003 262864333.229743182659 1 60317.897597517 2024-01-08T21:32:32.425507+00:00 19994333.229647379369 27869999.999989792705 262864333.229633480310 1 60317.897609066 2024-01-08T21:32:33.423302+00:00 19994333.229686513543 27869999.999997545034 262864333.229680359364 1 60317.897620619 2024-01-08T21:32:34.421475+00:00 19994333.229891162366 27870000.000056110322 262864333.229943573475 1 60317.897632275 2024-01-08T21:32:35.428542+00:00 19994333.229595735669 27870000.000022251159 262864333.229614317417 1 60317.897643886 2024-01-08T21:32:36.431697+00:00 19994333.229566361755 27870000.000007644296 262864333.229570299387 1 60317.897655352 2024-01-08T21:32:37.422423+00:00 19994333.229557856917 27869999.999966379255 262864333.229520559311 1 60317.897666925 2024-01-08T21:32:38.422338+00:00 19994333.229758802801 27869999.999996926636 262864333.229752033949 1 60317.897678525 2024-01-08T21:32:39.424548+00:00 19994333.229713018984 27869999.999986533076 262864333.229695856571 1 60317.897690085 2024-01-08T21:32:40.423319+00:00 19994333.229535184801 27869999.999978594482 262864333.229510098696 1 60317.897701661 2024-01-08T21:32:41.423510+00:00 19994333.229525193572 27869999.999978724867 262864333.229500234127 1 60317.897713318 2024-01-08T21:32:42.430692+00:00 19994333.229464247823 27870000.000025652349 262864333.229486227036 1 60317.897724970 2024-01-08T21:32:43.437380+00:00 19994333.229697838426 27869999.999983318150 262864333.229677438736 1 60317.897736540 2024-01-08T21:32:44.437080+00:00 19994333.229506995529 27869999.999999534339 262864333.229502826929 1 60317.897747966 2024-01-08T21:32:45.424293+00:00 19994333.229981318116 27870000.000022459775 262864333.230000078678 1 60317.897759520 2024-01-08T21:32:46.422570+00:00 19994333.229699861258 27870000.000078719109 262864333.229774862528 1 60317.897771099 2024-01-08T21:32:47.422935+00:00 19994333.229280356318 27869999.999972112477 262864333.229248762131 1 60317.897782723 2024-01-08T21:32:48.427292+00:00 19994333.229601398110 27869999.999948956072 262864333.229546666145 1 60317.897794358 2024-01-08T21:32:49.432483+00:00 19994333.229846101254 27869999.999987475574 262864333.229829877615 1 60317.897805896 2024-01-08T21:32:50.429380+00:00 19994333.229616738856 27869999.999954979867 262864333.229568004608 1 60317.897817465 2024-01-08T21:32:51.429037+00:00 19994333.229529216886 27870000.000022873282 262864333.229548394680 1 60317.897829040 2024-01-08T21:32:52.429074+00:00 19994333.229688309133 27869999.999988675117 262864333.229673296213 1 60317.897840596 2024-01-08T21:32:53.427469+00:00 19994333.229822013527 27870000.000009272248 262864333.229827582836 1 60317.897852176 2024-01-08T21:32:54.428047+00:00 19994333.229321677238 27870000.000088509172 262864333.229406505823 1 60317.897863795 2024-01-08T21:32:55.431854+00:00 19994333.229730434716 27870000.000044561923 262864333.229771286249 1 60317.897875255 2024-01-08T21:32:56.421993+00:00 19994333.229630894959 27870000.000063125044 262864333.229690313339 1 60317.897886829 2024-01-08T21:32:57.422070+00:00 19994333.229653257877 27870000.000013068318 262864333.229662626982 1 60317.897898430 2024-01-08T21:32:58.424330+00:00 19994333.229509446770 27870000.000008333474 262864333.229514092207 1 60317.897910032 2024-01-08T21:32:59.426758+00:00 19994333.229813951999 27869999.999980926514 262864333.229791194201 1 60317.897921624 2024-01-08T21:33:00.428318+00:00 19994333.229718483984 27870000.000029724091 262864333.229744493961 1 60317.897933181 2024-01-08T21:33:01.426829+00:00 19994333.229651212692 27869999.999965116382 262864333.229612648487 1 60317.897944745 2024-01-08T21:33:02.425981+00:00 19994333.229709953070 27869999.999991394579 262864333.229697644711 1 60317.897956288 2024-01-08T21:33:03.423330+00:00 19994333.229613415897 27869999.999972246587 262864333.229581981897 1 60317.897967857 2024-01-08T21:33:04.422836+00:00 19994333.229626439512 27869999.999982967973 262864333.229605704546 1 60317.897979439 2024-01-08T21:33:05.423553+00:00 19994333.229719717056 27870000.000005837530 262864333.229721873999 1 60317.897991052 2024-01-08T21:33:06.426931+00:00 19994333.229525465518 27870000.000014949590 262864333.229536741972 1 60317.898002605 2024-01-08T21:33:07.425055+00:00 19994333.229673307389 27870000.000024206936 262864333.229693800211 1 60317.898014153 2024-01-08T21:33:08.422821+00:00 19994333.229481194168 27870000.000007167459 262864333.229484647512 1 60317.898025778 2024-01-08T21:33:09.427191+00:00 19994333.229720942676 27869999.999983042479 262864333.229700297117 1 60317.898037295 2024-01-08T21:33:10.422290+00:00 19994333.229627761990 27870000.000019729137 262864333.229643791914 1 60317.898048861 2024-01-08T21:33:11.421572+00:00 19994333.229525834322 27869999.999992717057 262864333.229514867067 1 60317.898060456 2024-01-08T21:33:12.423417+00:00 19994333.229753337801 27869999.999958597124 262864333.229708254337 1 60317.898072208 2024-01-08T21:33:13.438746+00:00 19994333.229576576501 27869999.999971996993 262864333.229544878006 1 60317.898083734 2024-01-08T21:33:14.434647+00:00 19994333.229653526098 27870000.000037390739 262864333.229687243700 1 60317.898095201 2024-01-08T21:33:15.425394+00:00 19994333.229581445456 27869999.999984230846 262864333.229561984539 1 60317.898106758 2024-01-08T21:33:16.423828+00:00 19994333.229438114911 27870000.000007644296 262864333.229442059994 1 60317.898118317 2024-01-08T21:33:17.422582+00:00 19994333.229710951447 27870000.000009618700 262864333.229716897011 1 60317.898129913 2024-01-08T21:33:18.424527+00:00 19994333.229591730982 27870000.000045422465 262864333.229633450508 1 60317.898141563 2024-01-08T21:33:19.431022+00:00 19994333.229549095035 27870000.000060047954 262864333.229605436325 1 60317.898153097 2024-01-08T21:33:20.427558+00:00 19994333.229645423591 27869999.999962542206 262864333.229604274035 1 60317.898164770 2024-01-08T21:33:21.436108+00:00 19994333.229766860604 27869999.999999858439 262864333.229763031006 1 60317.898176255 2024-01-08T21:33:22.428447+00:00 19994333.229486700147 27869999.999940540642 262864333.229423552752 1 60317.898187777 2024-01-08T21:33:23.423918+00:00 19994333.229660604149 27869999.999969001859 262864333.229625910521 1 60317.898199324 2024-01-08T21:33:24.421574+00:00 19994333.229907590896 27870000.000023491681 262864333.229927390814 1 60317.898210910 2024-01-08T21:33:25.422645+00:00 19994333.229387354106 27870000.000030837953 262864333.229414492846 1 60317.898222486 2024-01-08T21:33:26.422758+00:00 19994333.229560233653 27869999.999972444028 262864333.229528963566 1 60317.898234260 2024-01-08T21:33:27.440070+00:00 19994333.229777634144 27869999.999979335815 262864333.229753285646 1 60317.898245654 2024-01-08T21:33:28.424498+00:00 19994333.229529488832 27870000.000000450760 262864333.229526251554 1 60317.898257234 2024-01-08T21:33:29.424974+00:00 19994333.229801680893 27870000.000054396689 262864333.229852378368 1 60317.898268806 2024-01-08T21:33:30.424871+00:00 19994333.229587327689 27870000.000014621764 262864333.229598253965 1 60317.898280557 2024-01-08T21:33:31.440119+00:00 19994333.229654416442 27869999.999957244843 262864333.229607939720 1 60317.898292030 2024-01-08T21:33:32.431360+00:00 19994333.229767907411 27869999.999927617610 262864333.229691833258 1 60317.898303575 2024-01-08T21:33:33.428869+00:00 19994333.229621831328 27869999.999922871590 262864333.229541003704 1 60317.898315101 2024-01-08T21:33:34.424705+00:00 19994333.229555789381 27870000.000014398247 262864333.229566484690 1 60317.898326664 2024-01-08T21:33:35.423750+00:00 19994333.229388650507 27870000.000038925558 262864333.229423880577 1 60317.898338228 2024-01-08T21:33:36.422923+00:00 19994333.229918844998 27869999.999954182655 262864333.229869335890 1 60317.898349836 2024-01-08T21:33:37.425889+00:00 19994333.229557629675 27870000.000049650669 262864333.229603588581 1 60317.898361476 2024-01-08T21:33:38.431507+00:00 19994333.229538291693 27870000.000006485730 262864333.229541093111 1 60317.898373009 2024-01-08T21:33:39.427979+00:00 19994333.229713656008 27870000.000035125762 262864333.229745090008 1 60317.898384613 2024-01-08T21:33:40.430538+00:00 19994333.229659821838 27870000.000040177256 262864333.229696303606 1 60317.898396167 2024-01-08T21:33:41.428806+00:00 19994333.229546517134 27870000.000069323927 262864333.229612141848 1 60317.898407697 2024-01-08T21:33:42.425043+00:00 19994333.229555267841 27869999.999928273261 262864333.229479849339 1 60317.898419247 2024-01-08T21:33:43.422991+00:00 19994333.229600608349 27869999.999991502613 262864333.229588419199 1 60317.898430835 2024-01-08T21:33:44.424130+00:00 19994333.229671932757 27869999.999963175505 262864333.229631394148 1 60317.898442421 2024-01-08T21:33:45.425177+00:00 19994333.229724105448 27869999.999975167215 262864333.229695588350 1 60317.898453987 2024-01-08T21:33:46.424502+00:00 19994333.229520481080 27869999.999991070479 262864333.229507833719 1 60317.898465571 2024-01-08T21:33:47.425294+00:00 19994333.229789946228 27870000.000016167760 262864333.229802399874 1 60317.898477166 2024-01-08T21:33:48.427125+00:00 19994333.229719985276 27870000.000044707209 262864333.229761004448 1 60317.898488692 2024-01-08T21:33:49.423041+00:00 19994333.229714915156 27870000.000022113323 262864333.229733347893 1 60317.898500386 2024-01-08T21:33:50.433305+00:00 19994333.229619450867 27869999.999989680946 262864333.229605436325 1 60317.898511942 2024-01-08T21:33:51.431764+00:00 19994333.229621250182 27870000.000026639551 262864333.229644209146 1 60317.898523452 2024-01-08T21:33:52.426252+00:00 19994333.229903459549 27869999.999996364117 262864333.229896128178 1 60317.898535106 2024-01-08T21:33:53.433193+00:00 19994333.229787308723 27869999.999989770353 262864333.229773402214 1 60317.898546538 2024-01-08T21:33:54.420902+00:00 19994333.229348998517 27869999.999970298260 262864333.229315578938 1 60317.898558106 2024-01-08T21:33:55.420371+00:00 19994333.229459661990 27869999.999990586191 262864333.229446560144 1 60317.898569734 2024-01-08T21:33:56.425021+00:00 19994333.229569397867 27869999.999957501888 262864333.229523211718 1 60317.898581412 2024-01-08T21:33:57.433986+00:00 19994333.229648523033 27869999.999998446554 262864333.229643285275 1 60317.898593136 2024-01-08T21:33:58.446912+00:00 19994333.229586031288 27870000.000016704202 262864333.229599028826 1 60317.898604632 2024-01-08T21:33:59.440230+00:00 19994333.229657147080 27870000.000043649226 262864333.229697108269 1 60317.898616061 2024-01-08T21:34:00.427657+00:00 19994333.229666687548 27869999.999999307096 262864333.229662299156 1 60317.898627607 2024-01-08T21:34:01.425231+00:00 19994333.229680825025 27870000.000087734312 262864333.229764878750 1 60317.898639319 2024-01-08T21:34:02.437142+00:00 19994333.229494713247 27869999.999976132065 262864333.229467153549 1 60317.898650842 2024-01-08T21:34:03.432709+00:00 19994333.229613658041 27869999.999951902777 262864333.229561865330 1 60317.898662380 2024-01-08T21:34:04.429681+00:00 19994333.229893941432 27870000.000013418496 262864333.229903668165 1 60317.898673967 2024-01-08T21:34:05.430752+00:00 19994333.229542445391 27869999.999953478575 262864333.229492217302 1 60317.898685535 2024-01-08T21:34:06.430281+00:00 19994333.229386989027 27870000.000003255904 262864333.229386538267 1 60317.898697012 2024-01-08T21:34:07.421846+00:00 19994333.229619063437 27869999.999993141741 262864333.229608505964 1 60317.898708727 2024-01-08T21:34:08.434054+00:00 19994333.229540526867 27869999.999977041036 262864333.229513883591 1 60317.898720225 2024-01-08T21:34:09.427413+00:00 19994333.229752980173 27870000.000012625009 262864333.229761928320 1 60317.898731810 2024-01-08T21:34:10.428383+00:00 19994333.229612365365 27870000.000009536743 262864333.229618191719 1 60317.898743385 2024-01-08T21:34:11.428437+00:00 19994333.229758523405 27870000.000091534108 262864333.229846358299 1 60317.898754922 2024-01-08T21:34:12.425282+00:00 19994333.229610711336 27870000.000008746982 262864333.229615777731 1 60317.898766475 2024-01-08T21:34:13.423474+00:00 19994333.229517143220 27870000.000035222620 262864333.229548662901 1 60317.898778040 2024-01-08T21:34:14.422660+00:00 19994333.229850724339 27870000.000003609806 262864333.229850649834 1 60317.898789609 2024-01-08T21:34:15.422193+00:00 19994333.229646664113 27869999.999985691160 262864333.229628652334 1 60317.898801195 2024-01-08T21:34:16.423238+00:00 19994333.229754541069 27869999.999971952289 262864333.229722797871 1 60317.898812754 2024-01-08T21:34:17.421923+00:00 19994333.229450758547 27870000.000015743077 262864333.229462802410 1 60317.898824343 2024-01-08T21:34:18.423238+00:00 19994333.229760915041 27869999.999992076308 262864333.229749292135 1 60317.898835891 2024-01-08T21:34:19.420980+00:00 19994333.229735724628 27869999.999967657030 262864333.229699701071 1 60317.898847489 2024-01-08T21:34:20.423043+00:00 19994333.229696929455 27870000.000037360936 262864333.229730606079 1 60317.898859115 2024-01-08T21:34:21.427577+00:00 19994333.229742497206 27870000.000016454607 262864333.229755252600 1 60317.898870632 2024-01-08T21:34:22.422604+00:00 19994333.229718536139 27870000.000057559460 262864333.229772388935 1 60317.898882199 2024-01-08T21:34:23.421959+00:00 19994333.229704905301 27870000.000039957464 262864333.229741185904 1 60317.898893763 2024-01-08T21:34:24.421173+00:00 19994333.229753874242 27870000.000018507242 262864333.229768693447 1 60317.898905354 2024-01-08T21:34:25.422555+00:00 19994333.229395054281 27870000.000014971942 262864333.229406327009 1 60317.898916910 2024-01-08T21:34:26.421034+00:00 19994333.229729738086 27869999.999956302345 262864333.229682356119 1 60317.898928560 2024-01-08T21:34:27.427614+00:00 19994333.229608993977 27869999.999942261726 262864333.229547560215 1 60317.898940213 2024-01-08T21:34:28.434394+00:00 19994333.229668434709 27869999.999975718558 262864333.229640454054 1 60317.898951641 2024-01-08T21:34:29.421777+00:00 19994333.229762110859 27869999.999948594719 262864333.229707002640 1 60317.898963229 2024-01-08T21:34:30.423012+00:00 19994333.229492101818 27870000.000060021877 262864333.229548424482 1 60317.898974810 2024-01-08T21:34:31.423558+00:00 19994333.229580689222 27869999.999999500811 262864333.229576498270 1 60317.898986383 2024-01-08T21:34:32.423517+00:00 19994333.229563105851 27870000.000020682812 262864333.229580104351 1 60317.898997964 2024-01-08T21:34:33.424101+00:00 19994333.229758933187 27869999.999998379499 262864333.229753613472 1 60317.899009631 2024-01-08T21:34:34.432086+00:00 19994333.229619767517 27869999.999990254641 262864333.229606330395 1 60317.899021155 2024-01-08T21:34:35.427806+00:00 19994333.229473035783 27870000.000005483627 262864333.229474812746 1 60317.899032730 2024-01-08T21:34:36.427847+00:00 19994333.229788087308 27870000.000026039779 262864333.229810446501 1 60317.899044368 2024-01-08T21:34:37.433383+00:00 19994333.229652319103 27869999.999934133142 262864333.229582756758 1 60317.899055920 2024-01-08T21:34:38.431441+00:00 19994333.229363009334 27869999.999977849424 262864333.229337155819 1 60317.899067434 2024-01-08T21:34:39.426246+00:00 19994333.229797292501 27869999.999964855611 262864333.229758471251 1 60317.899078972 2024-01-08T21:34:40.423173+00:00 19994333.229470875114 27870000.000019352883 262864333.229486525059 1 60317.899090545 2024-01-08T21:34:41.423119+00:00 19994333.229691285640 27869999.999991532415 262864333.229679137468 1 60317.899102129 2024-01-08T21:34:42.423939+00:00 19994333.229790408164 27869999.999973982573 262864333.229760706425 1 60317.899113755 2024-01-08T21:34:43.428393+00:00 19994333.229448076338 27870000.000000823289 262864333.229445219040 1 60317.899125420 2024-01-08T21:34:44.436314+00:00 19994333.229679413140 27870000.000014603138 262864333.229690313339 1 60317.899136836 2024-01-08T21:34:45.422639+00:00 19994333.229853793979 27869999.999994598329 262864333.229844689369 1 60317.899148455 2024-01-08T21:34:46.426530+00:00 19994333.229656361043 27870000.000013809651 262864333.229666471481 1 60317.899160056 2024-01-08T21:34:47.428825+00:00 19994333.229611001909 27869999.999977253377 262864333.229584574699 1 60317.899171602 2024-01-08T21:34:48.426373+00:00 19994333.229581806809 27870000.000000011176 262864333.229578107595 1 60317.899183226 2024-01-08T21:34:49.430690+00:00 19994333.229727428406 27869999.999984405935 262864333.229708135128 1 60317.899194778 2024-01-08T21:34:50.428842+00:00 19994333.229652129114 27869999.999906808138 262864333.229555249214 1 60317.899206369 2024-01-08T21:34:51.430266+00:00 19994333.229653902352 27869999.999956451356 262864333.229606658220 1 60317.899217888 2024-01-08T21:34:52.425558+00:00 19994333.229489620775 27870000.000021304935 262864333.229507237673 1 60317.899229428 2024-01-08T21:34:53.422546+00:00 19994333.229723565280 27870000.000017937273 262864333.229737818241 1 60317.899241112 2024-01-08T21:34:54.432078+00:00 19994333.229867838323 27870000.000046901405 262864333.229911059141 1 60317.899252687 2024-01-08T21:34:55.432124+00:00 19994333.229372471571 27870000.000018648803 262864333.229387432337 1 60317.899264215 2024-01-08T21:34:56.428221+00:00 19994333.229518681765 27870000.000059917569 262864333.229574888945 1 60317.899275913 2024-01-08T21:34:57.438914+00:00 19994333.229925613850 27870000.000013634562 262864333.229935556650 1 60317.899287340 2024-01-08T21:34:58.426210+00:00 19994333.229383591563 27869999.999936252832 262864333.229316145182 1 60317.899298882 2024-01-08T21:34:59.423407+00:00 19994333.229560419917 27869999.999962702394 262864333.229519426823 1 60317.899310443 2024-01-08T21:35:00.422250+00:00 19994333.229857143015 27869999.999979689717 262864333.229833126068 1 60317.899322048 2024-01-08T21:35:01.424939+00:00 19994333.229420032352 27869999.999989837408 262864333.229406177998 1 60317.899333814 2024-01-08T21:35:02.441554+00:00 19994333.229779835790 27869999.999964594841 262864333.229740738869 1 60317.899345391 2024-01-08T21:35:03.441819+00:00 19994333.229650802910 27870000.000040486455 262864333.229687571526 1 60317.899356980 2024-01-08T21:35:04.443115+00:00 19994333.229758657515 27870000.000068262219 262864333.229823201895 1 60317.899368429 2024-01-08T21:35:05.432236+00:00 19994333.229749601334 27870000.000002034009 262864333.229747921228 1 60317.899380041 2024-01-08T21:35:06.435575+00:00 19994333.229738336056 27870000.000001385808 262864333.229736000299 1 60317.899391476 2024-01-08T21:35:07.423519+00:00 19994333.229567337781 27870000.000015988946 262864333.229579627514 1 60317.899403063 2024-01-08T21:35:08.424608+00:00 19994333.229596797377 27870000.000015608966 262864333.229608714581 1 60317.899414622 2024-01-08T21:35:09.423384+00:00 19994333.229621756822 27869999.999976057559 262864333.229594141245 1 60317.899426200 2024-01-08T21:35:10.423723+00:00 19994333.229691352695 27869999.999960325658 262864333.229647994041 1 60317.899437812 2024-01-08T21:35:11.426971+00:00 19994333.229630123824 27870000.000001344830 262864333.229627758265 1 60317.899449420 2024-01-08T21:35:12.429926+00:00 19994333.229541946203 27869999.999966479838 262864333.229504734278 1 60317.899460927 2024-01-08T21:35:13.424071+00:00 19994333.229670602828 27869999.999994501472 262864333.229661434889 1 60317.899472508 2024-01-08T21:35:14.424694+00:00 19994333.229548793286 27869999.999999195337 262864333.229544281960 1 60317.899484045 2024-01-08T21:35:15.421514+00:00 19994333.229674458504 27870000.000040479004 262864333.229711234570 1 60317.899495618 2024-01-08T21:35:16.421382+00:00 19994333.229566756636 27870000.000069689006 262864333.229632735252 1 60317.899507203 2024-01-08T21:35:17.422305+00:00 19994333.229748617858 27870000.000063024461 262864333.229807943106 1 60317.899518757 2024-01-08T21:35:18.420588+00:00 19994333.229570850730 27870000.000034995377 262864333.229602158070 1 60317.899530337 2024-01-08T21:35:19.421129+00:00 19994333.229650273919 27869999.999949157238 262864333.229595720768 1 60317.899541950 2024-01-08T21:35:20.424462+00:00 19994333.229507800192 27870000.000011581928 262864333.229515701532 1 60317.899553493 2024-01-08T21:35:21.421756+00:00 19994333.229753606021 27869999.999925766140 262864333.229675680399 1 60317.899565129 2024-01-08T21:35:22.427130+00:00 19994333.229732055217 27869999.999942198396 262864333.229670554399 1 60317.899576634 2024-01-08T21:35:23.421205+00:00 19994333.229495555162 27869999.999963369220 262864333.229455232620 1 60317.899588237 2024-01-08T21:35:24.423665+00:00 19994333.229662880301 27869999.999948680401 262864333.229607880116 1 60317.899599823 2024-01-08T21:35:25.424687+00:00 19994333.229504380375 27869999.999976962805 262864333.229477643967 1 60317.899611403 2024-01-08T21:35:26.425242+00:00 19994333.229971002787 27870000.000041820109 262864333.230009108782 1 60317.899622929 2024-01-08T21:35:27.421064+00:00 19994333.229600217193 27870000.000024739653 262864333.229621261358 1 60317.899634532 2024-01-08T21:35:28.423590+00:00 19994333.229561656713 27869999.999978482723 262864333.229536443949 1 60317.899646114 2024-01-08T21:35:29.424212+00:00 19994333.229594018310 27870000.000060845166 262864333.229651182890 1 60317.899657667 2024-01-08T21:35:30.422395+00:00 19994333.229521010071 27869999.999989017844 262864333.229506343603 1 60317.899669256 2024-01-08T21:35:31.423697+00:00 19994333.229724906385 27870000.000039909035 262864333.229761123657 1 60317.899680810 2024-01-08T21:35:32.421973+00:00 19994333.229642868042 27869999.999954607338 262864333.229593783617 1 60317.899692389 2024-01-08T21:35:33.422396+00:00 19994333.229614544660 27869999.999947272241 262864333.229558140039 1 60317.899703955 2024-01-08T21:35:34.421745+00:00 19994333.229410156608 27870000.000013917685 262864333.229420363903 1 60317.899715629 2024-01-08T21:35:35.430344+00:00 19994333.229852616787 27870000.000003274530 262864333.229852199554 1 60317.899727223 2024-01-08T21:35:36.432057+00:00 19994333.229853216559 27870000.000001750886 262864333.229851275682 1 60317.899738720 2024-01-08T21:35:37.425435+00:00 19994333.229618910700 27870000.000036116689 262864333.229651331902 1 60317.899750293 2024-01-08T21:35:38.425316+00:00 19994333.229671411216 27870000.000016789883 262864333.229684501886 1 60317.899761843 2024-01-08T21:35:39.423247+00:00 19994333.229631368071 27870000.000021327287 262864333.229649007320 1 60317.899773418 2024-01-08T21:35:40.423294+00:00 19994333.229586992413 27869999.999998860061 262864333.229582160711 1 60317.899785026 2024-01-08T21:35:41.426201+00:00 19994333.229486353695 27869999.999956190586 262864333.229438841343 1 60317.899796615 2024-01-08T21:35:42.427554+00:00 19994333.229491699487 27869999.999987039715 262864333.229475051165 1 60317.899808119 2024-01-08T21:35:43.421436+00:00 19994333.229684550315 27869999.999983958900 262864333.229664832354 1 60317.899819709 2024-01-08T21:35:44.422884+00:00 19994333.229533288628 27869999.999938551337 262864333.229468137026 1 60317.899831370 2024-01-08T21:35:45.430314+00:00 19994333.229658018798 27869999.999978888780 262864333.229633212090 1 60317.899842885 2024-01-08T21:35:46.425239+00:00 19994333.229605637491 27870000.000011429191 262864333.229613393545 1 60317.899854557 2024-01-08T21:35:47.433736+00:00 19994333.229813888669 27870000.000033229589 262864333.229843437672 1 60317.899866072 2024-01-08T21:35:48.428620+00:00 19994333.229434750974 27870000.000022049993 262864333.229453116655 1 60317.899877577 2024-01-08T21:35:49.422611+00:00 19994333.229654550552 27870000.000026080757 262864333.229676932096 1 60317.899889163 2024-01-08T21:35:50.423653+00:00 19994333.229747921228 27870000.000012286007 262864333.229756504297 1 60317.899900714 2024-01-08T21:35:51.421685+00:00 19994333.229537546635 27870000.000007402152 262864333.229541242123 1 60317.899912293 2024-01-08T21:35:52.422141+00:00 19994333.229676246643 27870000.000013303012 262864333.229685842991 1 60317.899923944 2024-01-08T21:35:53.428785+00:00 19994333.229721665382 27869999.999956566840 262864333.229674547911 1 60317.899935447 2024-01-08T21:35:54.422618+00:00 19994333.229534246027 27869999.999984711409 262864333.229515254498 1 60317.899947192 2024-01-08T21:35:55.437376+00:00 19994333.229567427188 27869999.999994393438 262864333.229558140039 1 60317.899958746 2024-01-08T21:35:56.435594+00:00 19994333.229780122638 27870000.000089354813 262864333.229865789413 1 60317.899970178 2024-01-08T21:35:57.423380+00:00 19994333.229908648878 27869999.999981559813 262864333.229886502028 1 60317.899981722 2024-01-08T21:35:58.420778+00:00 19994333.229670688510 27870000.000045321882 262864333.229712307453 1 60317.899993328 2024-01-08T21:35:59.423595+00:00 19994333.229591052979 27870000.000025779009 262864333.229613125324 1 60317.900004921 2024-01-08T21:36:00.425139+00:00 19994333.229473669082 27870000.000025197864 262864333.229495197535 1 60317.900017656 2024-01-08T21:36:01.525531+00:00 19994333.229595433921 27869999.999988675117 262864333.229580402374 1 60317.900028116 2024-01-08T21:36:02.429195+00:00 19994333.229623842984 27869999.999980866909 262864333.229601025581 1 60317.900039805 2024-01-08T21:36:03.439183+00:00 19994333.229639954865 27869999.999987673014 262864333.229623913765 1 60317.900051255 2024-01-08T21:36:04.428410+00:00 19994333.229758452624 27869999.999996382743 262864333.229751139879 1 60317.900062833 2024-01-08T21:36:05.428768+00:00 19994333.229619175196 27870000.000014830381 262864333.229630321264 1 60317.900074443 2024-01-08T21:36:06.431843+00:00 19994333.229604151100 27869999.999946333468 262864333.229546785355 1 60317.900085919 2024-01-08T21:36:07.423388+00:00 19994333.229716394097 27870000.000035595149 262864333.229748278856 1 60317.900097585 2024-01-08T21:36:08.431349+00:00 19994333.229646503925 27869999.999922245741 262864333.229565054178 1 60317.900109064 2024-01-08T21:36:09.423116+00:00 19994333.229667291045 27869999.999988406897 262864333.229651987553 1 60317.900120727 2024-01-08T21:36:10.430775+00:00 19994333.229858856648 27870000.000009257346 262864333.229864418507 1 60317.900132352 2024-01-08T21:36:11.435195+00:00 19994333.229710269719 27869999.999985728413 262864333.229692310095 1 60317.900143801 2024-01-08T21:36:12.424405+00:00 19994333.229471746832 27870000.000006131828 262864333.229474186897 1 60317.900155739 2024-01-08T21:36:13.455825+00:00 19994333.229836892337 27869999.999974824488 262864333.229808002710 1 60317.900166927 2024-01-08T21:36:14.422534+00:00 19994333.229480504990 27870000.000008534640 262864333.229485332966 1 60317.900178501 2024-01-08T21:36:15.422521+00:00 19994333.229560624808 27869999.999994028360 262864333.229550957680 1 60317.900190162 2024-01-08T21:36:16.429987+00:00 19994333.229881256819 27870000.000004939735 262864333.229882508516 1 60317.900201668 2024-01-08T21:36:17.424093+00:00 19994333.229447659105 27869999.999980401248 262864333.229424357414 1 60317.900213224 2024-01-08T21:36:18.422549+00:00 19994333.229551795870 27869999.999967072159 262864333.229515165091 1 60317.900224921 2024-01-08T21:36:19.433165+00:00 19994333.229714199901 27869999.999995689839 262864333.229706168175 1 60317.900236398 2024-01-08T21:36:20.424782+00:00 19994333.229704622179 27870000.000007830560 262864333.229708760977 1 60317.900248048 2024-01-08T21:36:21.431344+00:00 19994333.229738377035 27870000.000080198050 262864333.229814887047 1 60317.900259564 2024-01-08T21:36:22.426337+00:00 19994333.229733899236 27870000.000047404319 262864333.229777634144 1 60317.900271166 2024-01-08T21:36:23.428776+00:00 19994333.229424599558 27870000.000013254583 262864333.229434162378 1 60317.900282651 2024-01-08T21:36:24.421013+00:00 19994333.229765582830 27870000.000019419938 262864333.229781329632 1 60317.900294254 2024-01-08T21:36:25.423494+00:00 19994333.229729395360 27869999.999990701675 262864333.229716390371 1 60317.900305808 2024-01-08T21:36:26.421818+00:00 19994333.229446597397 27870000.000015784055 262864333.229458689690 1 60317.900317377 2024-01-08T21:36:27.421431+00:00 19994333.229678276926 27869999.999979600310 262864333.229654192924 1 60317.900328982 2024-01-08T21:36:28.424030+00:00 19994333.229625679553 27869999.999980665743 262864333.229602634907 1 60317.900340620 2024-01-08T21:36:29.429550+00:00 19994333.229620024562 27869999.999995693564 262864333.229612052441 1 60317.900352156 2024-01-08T21:36:30.426270+00:00 19994333.229750644416 27870000.000026524067 262864333.229773461819 1 60317.900363732 2024-01-08T21:36:31.426458+00:00 19994333.229758407921 27870000.000045772642 262864333.229800492525 1 60317.900375342 2024-01-08T21:36:32.429561+00:00 19994333.229367528111 27870000.000014483929 262864333.229378312826 1 60317.900386862 2024-01-08T21:36:33.424871+00:00 19994333.229555673897 27870000.000019099563 262864333.229571074247 1 60317.900398427 2024-01-08T21:36:34.424056+00:00 19994333.229704178870 27870000.000028301030 262864333.229728788137 1 60317.900410024 2024-01-08T21:36:35.426053+00:00 19994333.229709655046 27869999.999966915697 262864333.229672878981 1 60317.900421562 2024-01-08T21:36:36.422979+00:00 19994333.229552529752 27869999.999986693263 262864333.229535549879 1 60317.900433193 2024-01-08T21:36:37.427918+00:00 19994333.229690108448 27869999.999997586012 262864333.229683995247 1 60317.900444787 2024-01-08T21:36:38.429558+00:00 19994333.229838643223 27869999.999974858016 262864333.229809790850 1 60317.900456264 2024-01-08T21:36:39.421228+00:00 19994333.229571975768 27869999.999957807362 262864333.229526072741 1 60317.900468076 2024-01-08T21:36:40.441747+00:00 19994333.229869637638 27870000.000008136034 262864333.229874074459 1 60317.900479499 2024-01-08T21:36:41.428708+00:00 19994333.229581620544 27869999.999966826290 262864333.229544758797 1 60317.900491139 2024-01-08T21:36:42.434394+00:00 19994333.229568392038 27870000.000005543232 262864333.229570239782 1 60317.900502583 2024-01-08T21:36:43.423125+00:00 19994333.229725703597 27870000.000018116087 262864333.229740142822 1 60317.900514151 2024-01-08T21:36:44.422690+00:00 19994333.229751605541 27870000.000059157610 262864333.229807078838 1 60317.900525855 2024-01-08T21:36:45.433855+00:00 19994333.229726739228 27870000.000002440065 262864333.229725480080 1 60317.900537401 2024-01-08T21:36:46.431418+00:00 19994333.229570273310 27870000.000007066876 262864333.229573637247 1 60317.900549021 2024-01-08T21:36:47.435372+00:00 19994333.229592908174 27870000.000018797815 262864333.229608029127 1 60317.900560507 2024-01-08T21:36:48.427820+00:00 19994333.229696460068 27869999.999967999756 262864333.229660749435 1 60317.900572075 2024-01-08T21:36:49.427220+00:00 19994333.229574382305 27869999.999963082373 262864333.229533761740 1 60317.900583750 2024-01-08T21:36:50.435986+00:00 19994333.229591172189 27870000.000001046807 262864333.229588508606 1 60317.900595307 2024-01-08T21:36:51.434521+00:00 19994333.229429859668 27869999.999931491911 262864333.229357659817 1 60317.900606873 2024-01-08T21:36:52.433874+00:00 19994333.229689147323 27869999.999943085015 262864333.229628533125 1 60317.900618326 2024-01-08T21:36:53.423372+00:00 19994333.229495588690 27869999.999994874001 262864333.229486763477 1 60317.900629891 2024-01-08T21:36:54.422535+00:00 19994333.229767881334 27870000.000031054020 262864333.229795247316 1 60317.900641516 2024-01-08T21:36:55.426956+00:00 19994333.229783538729 27870000.000001538545 262864333.229781389236 1 60317.900653046 2024-01-08T21:36:56.423128+00:00 19994333.229474283755 27870000.000035706908 262864333.229506283998 1 60317.900664622 2024-01-08T21:36:57.423340+00:00 19994333.229479134083 27870000.000018402934 262864333.229493856430 1 60317.900676181 2024-01-08T21:36:58.422031+00:00 19994333.229605380446 27870000.000025026500 262864333.229626715183 1 60317.900687763 2024-01-08T21:36:59.422765+00:00 19994333.229614101350 27869999.999956469983 262864333.229566872120 1 60317.900699355 2024-01-08T21:37:00.424285+00:00 19994333.229782700539 27870000.000003743917 262864333.229782760143 1 60317.900710910 2024-01-08T21:37:01.422643+00:00 19994333.229643248022 27869999.999949056655 262864333.229588627815 1 60317.900722627 2024-01-08T21:37:02.434953+00:00 19994333.229537062347 27869999.999996710569 262864333.229530096054 1 60317.900734112 2024-01-08T21:37:03.427226+00:00 19994333.229567185044 27869999.999978613108 262864333.229542076588 1 60317.900745630 2024-01-08T21:37:04.422431+00:00 19994333.229506406933 27870000.000036202371 262864333.229538917542 1 60317.900757252 2024-01-08T21:37:05.426612+00:00 19994333.229650326073 27870000.000017512590 262864333.229664146900 1 60317.900768817 2024-01-08T21:37:06.425798+00:00 19994333.229647472501 27870000.000008359551 262864333.229652106762 1 60317.900780378 2024-01-08T21:37:07.424706+00:00 19994333.229652069509 27870000.000049922615 262864333.229698300362 1 60317.900791923 2024-01-08T21:37:08.422139+00:00 19994333.229630231857 27870000.000036049634 262864333.229662597179 1 60317.900803588 2024-01-08T21:37:09.429983+00:00 19994333.229426510632 27869999.999997880310 262864333.229420691729 1 60317.900815072 2024-01-08T21:37:10.422254+00:00 19994333.229594416916 27869999.999974820763 262864333.229565531015 1 60317.900826717 2024-01-08T21:37:11.428326+00:00 19994333.229586027563 27869999.999946784228 262864333.229529112577 1 60317.900838261 2024-01-08T21:37:12.425710+00:00 19994333.229946780950 27869999.999988790601 262864333.229931890965 1 60317.900849966 2024-01-08T21:37:13.437082+00:00 19994333.229502756149 27869999.999975521117 262864333.229474604130 1 60317.900861369 2024-01-08T21:37:14.422255+00:00 19994333.229866754264 27869999.999998949468 262864333.229862004519 1 60317.900872951 2024-01-08T21:37:15.422968+00:00 19994333.229491010308 27870000.000018175691 262864333.229505479336 1 60317.900884523 2024-01-08T21:37:16.422755+00:00 19994333.229747418314 27870000.000013750046 262864333.229757457972 1 60317.900896090 2024-01-08T21:37:17.422199+00:00 19994333.229726679623 27870000.000026270747 262864333.229749262333 1 60317.900907680 2024-01-08T21:37:18.423587+00:00 19994333.229483742267 27869999.999980825931 262864333.229460895061 1 60317.900919250 2024-01-08T21:37:19.423221+00:00 19994333.229526795447 27870000.000026330352 262864333.229549437761 1 60317.900930834 2024-01-08T21:37:20.424038+00:00 19994333.229511413723 27869999.999948099256 262864333.229455798864 1 60317.900942506 2024-01-08T21:37:21.432546+00:00 19994333.229784935713 27869999.999938860536 262864333.229720085859 1 60317.900954117 2024-01-08T21:37:22.435674+00:00 19994333.229668989778 27869999.999941568822 262864333.229606866837 1 60317.900965645 2024-01-08T21:37:23.431734+00:00 19994333.229499768466 27870000.000018611550 262864333.229514658451 1 60317.900977278 2024-01-08T21:37:24.436794+00:00 19994333.229646366090 27869999.999989934266 262864333.229632586241 1 60317.900988704 2024-01-08T21:37:25.424019+00:00 19994333.229729998857 27870000.000005550683 262864333.229731857777 1 60317.901000368 2024-01-08T21:37:26.431818+00:00 19994333.229766856879 27870000.000067427754 262864333.229830563068 1 60317.901011894 2024-01-08T21:37:27.427613+00:00 19994333.229783065617 27869999.999993268400 262864333.229772627354 1 60317.901023492 2024-01-08T21:37:28.429682+00:00 19994333.229590084404 27870000.000016715378 262864333.229603111744 1 60317.901035140 2024-01-08T21:37:29.436139+00:00 19994333.229468308389 27870000.000071074814 262864333.229535698891 1 60317.901046723 2024-01-08T21:37:30.436843+00:00 19994333.229478716850 27869999.999998290092 262864333.229473322630 1 60317.901058154 2024-01-08T21:37:31.424496+00:00 19994333.229772645980 27869999.999940965325 262864333.229709923267 1 60317.901069782 2024-01-08T21:37:32.429138+00:00 19994333.229737460613 27869999.999960679561 262864333.229694455862 1 60317.901081265 2024-01-08T21:37:33.421312+00:00 19994333.229355413467 27869999.999940618873 262864333.229292362928 1 60317.901092879 2024-01-08T21:37:34.424780+00:00 19994333.229721352458 27869999.999961081892 262864333.229678750038 1 60317.901104443 2024-01-08T21:37:35.423866+00:00 19994333.229565612972 27870000.000044051558 262864333.229605972767 1 60317.901115987 2024-01-08T21:37:36.421308+00:00 19994333.229643132538 27870000.000046826899 262864333.229686260223 1 60317.901127584 2024-01-08T21:37:37.423302+00:00 19994333.229509457946 27869999.999999646097 262864333.229505419731 1 60317.901139131 2024-01-08T21:37:38.420899+00:00 19994333.230036467314 27870000.000043824315 262864333.230076581240 1 60317.901150708 2024-01-08T21:37:39.421169+00:00 19994333.229480683804 27869999.999987110496 262864333.229464113712 1 60317.901162324 2024-01-08T21:37:40.424859+00:00 19994333.229809779674 27870000.000038076192 262864333.229844182730 1 60317.901174064 2024-01-08T21:37:41.439100+00:00 19994333.229606222361 27869999.999985240400 262864333.229587763548 1 60317.901185698 2024-01-08T21:37:42.444341+00:00 19994333.229793295264 27869999.999963823706 262864333.229753434658 1 60317.901197073 2024-01-08T21:37:43.427120+00:00 19994333.229688152671 27869999.999981515110 262864333.229665994644 1 60317.901208695 2024-01-08T21:37:44.431290+00:00 19994333.229857586324 27869999.999970003963 262864333.229823917150 1 60317.901220165 2024-01-08T21:37:45.422255+00:00 19994333.229536216706 27869999.999909155071 262864333.229441672564 1 60317.901231784 2024-01-08T21:37:46.426186+00:00 19994333.229716379195 27869999.999972209334 262864333.229684919119 1 60317.901243334 2024-01-08T21:37:47.424027+00:00 19994333.229461282492 27869999.999962568283 262864333.229420155287 1 60317.901254959 2024-01-08T21:37:48.428475+00:00 19994333.229925904423 27870000.000034116209 262864333.229956328869 1 60317.901266563 2024-01-08T21:37:49.431070+00:00 19994333.229685023427 27870000.000044263899 262864333.229725599289 1 60317.901278176 2024-01-08T21:37:50.434433+00:00 19994333.229614052922 27870000.000011168420 262864333.229621529579 1 60317.901289669 2024-01-08T21:37:51.427371+00:00 19994333.229786634445 27870000.000068828464 262864333.229851782322 1 60317.901301221 2024-01-08T21:37:52.425440+00:00 19994333.229500949383 27869999.999976839870 262864333.229474097490 1 60317.901312752 2024-01-08T21:37:53.421788+00:00 19994333.229669827968 27869999.999993275851 262864333.229659408331 1 60317.901324326 2024-01-08T21:37:54.421732+00:00 19994333.229800384492 27869999.999997593462 262864333.229794263840 1 60317.901335926 2024-01-08T21:37:55.423987+00:00 19994333.229582339525 27869999.999976024032 262864333.229554682970 1 60317.901347657 2024-01-08T21:37:56.437570+00:00 19994333.229625038803 27869999.999963074923 262864333.229584425688 1 60317.901359187 2024-01-08T21:37:57.433751+00:00 19994333.229596693069 27869999.999993477017 262864333.229586482048 1 60317.901370784 2024-01-08T21:37:58.435718+00:00 19994333.229825574905 27870000.000001948327 262864333.229823827744 1 60317.901382268 2024-01-08T21:37:59.427986+00:00 19994333.229509938508 27870000.000019155443 262864333.229525417089 1 60317.901393805 2024-01-08T21:38:00.424728+00:00 19994333.229553259909 27870000.000049207360 262864333.229598760605 1 60317.901405523 2024-01-08T21:38:01.437176+00:00 19994333.229824375361 27870000.000003449619 262864333.229824125767 1 60317.901416939 2024-01-08T21:38:02.423537+00:00 19994333.229983888566 27870000.000007074326 262864333.229987263680 1 60317.901428632 2024-01-08T21:38:03.433859+00:00 19994333.229438494891 27870000.000029414892 262864333.229464203119 1 60317.901440150 2024-01-08T21:38:04.428952+00:00 19994333.229693781585 27869999.999976169318 262864333.229666233063 1 60317.901451751 2024-01-08T21:38:05.431261+00:00 19994333.229491081089 27869999.999935060740 262864333.229422450066 1 60317.901463251 2024-01-08T21:38:06.424908+00:00 19994333.229763627052 27869999.999994326383 262864333.229754269123 1 60317.901474833 2024-01-08T21:38:07.425591+00:00 19994333.229578971863 27869999.999938022345 262864333.229513287544 1 60317.901486416 2024-01-08T21:38:08.426379+00:00 19994333.229651898146 27870000.000032160431 262864333.229680359364 1 60317.901498046 2024-01-08T21:38:09.431196+00:00 19994333.229602143168 27870000.000029485673 262864333.229627907276 1 60317.901509513 2024-01-08T21:38:10.421883+00:00 19994333.229812540114 27870000.000025920570 262864333.229834765196 1 60317.901521118 2024-01-08T21:38:11.424648+00:00 19994333.229782640934 27870000.000016417354 262864333.229795366526 1 60317.901532674 2024-01-08T21:38:12.423026+00:00 19994333.229657128453 27870000.000022973865 262864333.229676425457 1 60317.901544258 2024-01-08T21:38:13.423855+00:00 19994333.229597974569 27869999.999972417951 262864333.229566693306 1 60317.901555822 2024-01-08T21:38:14.423007+00:00 19994333.229695219547 27869999.999997403473 262864333.229688942432 1 60317.901567387 2024-01-08T21:38:15.422283+00:00 19994333.229664038867 27869999.999982286245 262864333.229642629623 1 60317.901579241 2024-01-08T21:38:16.446398+00:00 19994333.229616697878 27869999.999929402024 262864333.229542404413 1 60317.901590611 2024-01-08T21:38:17.428770+00:00 19994333.229627691209 27870000.000014591962 262864333.229638606310 1 60317.901602166 2024-01-08T21:38:18.427174+00:00 19994333.229549214244 27869999.999957099557 262864333.229502618313 1 60317.901613678 2024-01-08T21:38:19.421792+00:00 19994333.229807402939 27870000.000031851232 262864333.229835569859 1 60317.901625249 2024-01-08T21:38:20.421492+00:00 19994333.229500252753 27870000.000028591603 262864333.229525148869 1 60317.901636836 2024-01-08T21:38:21.422628+00:00 19994333.229826260358 27870000.000004522502 262864333.229827105999 1 60317.901648425 2024-01-08T21:38:22.423881+00:00 19994333.229608073831 27870000.000026199967 262864333.229630589485 1 60317.901660013 2024-01-08T21:38:23.425075+00:00 19994333.229390189052 27870000.000012997538 262864333.229399502277 1 60317.901671563 2024-01-08T21:38:24.423048+00:00 19994333.229637622833 27870000.000006809831 262864333.229640722275 1 60317.901683141 2024-01-08T21:38:25.423354+00:00 19994333.229625578970 27869999.999976444989 262864333.229598343372 1 60317.901694725 2024-01-08T21:38:26.424239+00:00 19994333.229771897197 27870000.000002641231 262864333.229770839214 1 60317.901706422 2024-01-08T21:38:27.434879+00:00 19994333.229840010405 27869999.999956790358 262864333.229793101549 1 60317.901717927 2024-01-08T21:38:28.428937+00:00 19994333.229221791029 27869999.999918561429 262864333.229136645794 1 60317.901729438 2024-01-08T21:38:29.423434+00:00 19994333.229622196406 27870000.000025514513 262864333.229644000530 1 60317.901741069 2024-01-08T21:38:30.428367+00:00 19994333.229476772249 27869999.999961830676 262864333.229434907436 1 60317.901752603 2024-01-08T21:38:31.424938+00:00 19994333.229796301574 27870000.000050254166 262864333.229842841625 1 60317.901764214 2024-01-08T21:38:32.428096+00:00 19994333.229638990015 27870000.000039651990 262864333.229674935341 1 60317.901775808 2024-01-08T21:38:33.429767+00:00 19994333.229553159326 27870000.000052712858 262864333.229602187872 1 60317.901787383 2024-01-08T21:38:34.429949+00:00 19994333.229686573148 27870000.000031240284 262864333.229714095592 1 60317.901798945 2024-01-08T21:38:35.428846+00:00 19994333.229573208839 27870000.000015951693 262864333.229585468769 1 60317.901810548 2024-01-08T21:38:36.431335+00:00 19994333.229554802179 27869999.999974187464 262864333.229525297880 1 60317.901822025 2024-01-08T21:38:37.422945+00:00 19994333.229799322784 27869999.999975115061 262864333.229770749807 1 60317.901833724 2024-01-08T21:38:38.433782+00:00 19994333.229694887996 27869999.999995101243 262864333.229686319828 1 60317.901845223 2024-01-08T21:38:39.427295+00:00 19994333.229339551181 27869999.999944940209 262864333.229280769825 1 60317.901856889 2024-01-08T21:38:40.435189+00:00 19994333.229666922241 27870000.000047318637 262864333.229710549116 1 60317.901868355 2024-01-08T21:38:41.425852+00:00 19994333.229519885033 27869999.999965611845 262864333.229481786489 1 60317.901879979 2024-01-08T21:38:42.430189+00:00 19994333.229876622558 27870000.000020693988 262864333.229893624783 1 60317.901891517 2024-01-08T21:38:43.427071+00:00 19994333.229648854584 27870000.000051703304 262864333.229696869850 1 60317.901903278 2024-01-08T21:38:44.443189+00:00 19994333.229495722800 27870000.000022973865 262864333.229515016079 1 60317.901914726 2024-01-08T21:38:45.432280+00:00 19994333.229578167200 27870000.000000625849 262864333.229575097561 1 60317.901926281 2024-01-08T21:38:46.430695+00:00 19994333.229767516255 27870000.000027921051 262864333.229791760445 1 60317.901937847 2024-01-08T21:38:47.429964+00:00 19994333.229351717979 27869999.999975822866 262864333.229323863983 1 60317.901949376 2024-01-08T21:38:48.426118+00:00 19994333.229620248079 27869999.999906264246 262864333.229522824287 1 60317.901960955 2024-01-08T21:38:49.426475+00:00 19994333.229719866067 27869999.999983392656 262864333.229699581861 1 60317.901972511 2024-01-08T21:38:50.424939+00:00 19994333.229638427496 27869999.999934427440 262864333.229569166899 1 60317.901984074 2024-01-08T21:38:51.423994+00:00 19994333.229493726045 27869999.999984651804 262864333.229474693537 1 60317.901995634 2024-01-08T21:38:52.422777+00:00 19994333.229517627507 27870000.000050757080 262864333.229564696550 1 60317.902007215 2024-01-08T21:38:53.423375+00:00 19994333.229674465954 27870000.000021722168 262864333.229692488909 1 60317.902018775 2024-01-08T21:38:54.422205+00:00 19994333.229651682079 27870000.000026430935 262864333.229674428701 1 60317.902030374 2024-01-08T21:38:55.424348+00:00 19994333.229784507304 27870000.000023432076 262864333.229804247618 1 60317.902041943 2024-01-08T21:38:56.423876+00:00 19994333.229496404529 27869999.999997075647 262864333.229489803314 1 60317.902053501 2024-01-08T21:38:57.422551+00:00 19994333.229697320610 27869999.999990928918 262864333.229684561491 1 60317.902065205 2024-01-08T21:38:58.433755+00:00 19994333.229599364102 27870000.000003103167 262864333.229598760605 1 60317.902076768 2024-01-08T21:38:59.432779+00:00 19994333.229501564056 27869999.999998159707 262864333.229496032000 1 60317.902088253 2024-01-08T21:39:00.425063+00:00 19994333.229732014239 27869999.999952048063 262864333.229680359364 1 60317.902100089 2024-01-08T21:39:01.447714+00:00 19994333.229461930692 27869999.999974567443 262864333.229432821274 1 60317.902111365 2024-01-08T21:39:02.421953+00:00 19994333.229757852852 27870000.000019796193 262864333.229773938656 1 60317.902123004 2024-01-08T21:39:03.427570+00:00 19994333.229554645717 27870000.000027451664 262864333.229578405619 1 60317.902134539 2024-01-08T21:39:04.424115+00:00 19994333.229614716023 27870000.000051058829 262864333.229662060738 1 60317.902146085 2024-01-08T21:39:05.421773+00:00 19994333.229835916311 27869999.999981835485 262864333.229814052582 1 60317.902157662 2024-01-08T21:39:06.422031+00:00 19994333.229619812220 27870000.000028949231 262864333.229645043612 1 60317.902169235 2024-01-08T21:39:07.421885+00:00 19994333.229708466679 27869999.999988984317 262864333.229693740606 1 60317.902180826 2024-01-08T21:39:08.423393+00:00 19994333.229533709586 27869999.999976955354 262864333.229506969452 1 60317.902192410 2024-01-08T21:39:09.424184+00:00 19994333.229726944119 27869999.999956537038 262864333.229679793119 1 60317.902203965 2024-01-08T21:39:10.422606+00:00 19994333.229489147663 27869999.999971222132 262864333.229456663132 1 60317.902215529 2024-01-08T21:39:11.421740+00:00 19994333.229719098657 27869999.999961640686 262864333.229677051306 1 60317.902227132 2024-01-08T21:39:12.424152+00:00 19994333.229666814208 27869999.999948576093 262864333.229611694813 1 60317.902238719 2024-01-08T21:39:13.425291+00:00 19994333.229570887983 27870000.000046502799 262864333.229613691568 1 60317.902250303 2024-01-08T21:39:14.426152+00:00 19994333.229822423309 27870000.000031679869 262864333.229850411415 1 60317.902261887 2024-01-08T21:39:15.427037+00:00 19994333.229677166790 27870000.000051554292 262864333.229725033045 1 60317.902273503 2024-01-08T21:39:16.430679+00:00 19994333.229600295424 27870000.000040795654 262864333.229637384415 1 60317.902285046 2024-01-08T21:39:17.427969+00:00 19994333.229761067778 27870000.000028483570 262864333.229785859585 1 60317.902296681 2024-01-08T21:39:18.433241+00:00 19994333.229634873569 27870000.000015765429 262864333.229646950960 1 60317.902308233 2024-01-08T21:39:19.431320+00:00 19994333.229580823332 27869999.999984361231 262864333.229561477900 1 60317.902319918 2024-01-08T21:39:20.440954+00:00 19994333.229455690831 27869999.999986406416 262864333.229438394308 1 60317.902331337 2024-01-08T21:39:21.427504+00:00 19994333.229466993362 27869999.999972008169 262864333.229435324669 1 60317.902343044 2024-01-08T21:39:22.439020+00:00 19994333.229754440486 27869999.999933887273 262864333.229684650898 1 60317.902354565 2024-01-08T21:39:23.434365+00:00 19994333.229373667389 27869999.999954827130 262864333.229324787855 1 60317.902366186 2024-01-08T21:39:24.438489+00:00 19994333.229782376438 27870000.000019736588 262864333.229798406363 1 60317.902377682 2024-01-08T21:39:25.431745+00:00 19994333.229709811509 27869999.999985754490 262864333.229691863060 1 60317.902389334 2024-01-08T21:39:26.438402+00:00 19994333.229737430811 27870000.000072322786 262864333.229806065559 1 60317.902401019 2024-01-08T21:39:27.448009+00:00 19994333.229369450361 27870000.000011000782 262864333.229376763105 1 60317.902412293 2024-01-08T21:39:28.422056+00:00 19994333.229811742902 27870000.000027328730 262864333.229835391045 1 60317.902423888 2024-01-08T21:39:29.423883+00:00 19994333.229467391968 27870000.000016648322 262864333.229480355978 1 60317.902435466 2024-01-08T21:39:30.424221+00:00 19994333.229573793709 27869999.999981332570 262864333.229551434517 1 60317.902447039 2024-01-08T21:39:31.424191+00:00 19994333.229485638440 27870000.000002514571 262864333.229484438896 1 60317.902458606 2024-01-08T21:39:32.423595+00:00 19994333.229558121413 27869999.999976437539 262864333.229530841112 1 60317.902470158 2024-01-08T21:39:33.421636+00:00 19994333.229557432234 27869999.999949764460 262864333.229503482580 1 60317.902481742 2024-01-08T21:39:34.422486+00:00 19994333.229614965618 27869999.999977692962 262864333.229588985443 1 60317.902493336 2024-01-08T21:39:35.424264+00:00 19994333.229649048299 27869999.999948542565 262864333.229593873024 1 60317.902504963 2024-01-08T21:39:36.428810+00:00 19994333.229760307819 27869999.999998666346 262864333.229755282402 1 60317.902516501 2024-01-08T21:39:37.425636+00:00 19994333.229537002742 27870000.000022731721 262864333.229556053877 1 60317.902528187 2024-01-08T21:39:38.435401+00:00 19994333.229586459696 27869999.999986667186 262864333.229569435120 1 60317.902539710 2024-01-08T21:39:39.430938+00:00 19994333.229825627059 27870000.000029779971 262864333.229851692915 1 60317.902551233 2024-01-08T21:39:40.426536+00:00 19994333.229686167091 27870000.000005323440 262864333.229687809944 1 60317.902562759 2024-01-08T21:39:41.422351+00:00 19994333.229650463909 27870000.000018294901 262864333.229665070772 1 60317.902574344 2024-01-08T21:39:42.423301+00:00 19994333.229550041258 27870000.000003360212 262864333.229549705982 1 60317.902586179 2024-01-08T21:39:43.445839+00:00 19994333.229550793767 27869999.999944955111 262864333.229492068291 1 60317.902597525 2024-01-08T21:39:44.426172+00:00 19994333.229430954903 27870000.000003498048 262864333.229430735111 1 60317.902609142 2024-01-08T21:39:45.429814+00:00 19994333.229735143483 27869999.999997805804 262864333.229729235172 1 60317.902620670 2024-01-08T21:39:46.425869+00:00 19994333.229380406439 27869999.999953255057 262864333.229329973459 1 60317.902632232 2024-01-08T21:39:47.424842+00:00 19994333.229936528951 27870000.000026389956 262864333.229959249496 1 60317.902643783 2024-01-08T21:39:48.422890+00:00 19994333.229475475848 27870000.000037118793 262864333.229508906603 1 60317.902655359 2024-01-08T21:39:49.423063+00:00 19994333.229679845273 27870000.000042520463 262864333.229718685150 1 60317.902666932 2024-01-08T21:39:50.422889+00:00 19994333.229666467756 27870000.000048618764 262864333.229711383581 1 60317.902678543 2024-01-08T21:39:51.426109+00:00 19994333.229733604938 27869999.999961197376 262864333.229691118002 1 60317.902690134 2024-01-08T21:39:52.427533+00:00 19994333.229576598853 27869999.999984893948 262864333.229557782412 1 60317.902701721 2024-01-08T21:39:53.428665+00:00 19994333.229798480868 27869999.999943617731 262864333.229738414288 1 60317.902713222 2024-01-08T21:39:54.422431+00:00 19994333.229534767568 27869999.999983321875 262864333.229514390230 1 60317.902724833 2024-01-08T21:39:55.425573+00:00 19994333.229670986533 27869999.999986004084 262864333.229653298855 1 60317.902736538 2024-01-08T21:39:56.436865+00:00 19994333.229465328157 27869999.999946303666 262864333.229407936335 1 60317.902748063 2024-01-08T21:39:57.432676+00:00 19994333.229918409139 27870000.000043999404 262864333.229958713055 1 60317.902759566 2024-01-08T21:39:58.426457+00:00 19994333.229606229812 27870000.000032983720 262864333.229635536671 1 60317.902771153 2024-01-08T21:39:59.427604+00:00 19994333.229964450002 27870000.000024840236 262864333.229985594749 1 60317.902782761 2024-01-08T21:40:00.430605+00:00 19994333.229542415589 27870000.000002983958 262864333.229541689157 1 60317.902794418 2024-01-08T21:40:01.437754+00:00 19994333.229636326432 27870000.000041916966 262864333.229674518108 1 60317.902806224 2024-01-08T21:40:02.457776+00:00 19994333.229561239481 27869999.999987203628 262864333.229544758797 1 60317.902817532 2024-01-08T21:40:03.434774+00:00 19994333.229761682451 27870000.000038310885 262864333.229796320200 1 60317.902829077 2024-01-08T21:40:04.432245+00:00 19994333.229817580432 27869999.999996602535 262864333.229810476303 1 60317.902840632 2024-01-08T21:40:05.430658+00:00 19994333.229669988155 27869999.999976504594 262864333.229642808437 1 60317.902852166 2024-01-08T21:40:06.427125+00:00 19994333.229532938451 27869999.999984461814 262864333.229513704777 1 60317.902863744 2024-01-08T21:40:07.427462+00:00 19994333.229535933584 27869999.999961245805 262864333.229493498802 1 60317.902875340 2024-01-08T21:40:08.429373+00:00 19994333.229637518525 27869999.999959085137 262864333.229592919350 1 60317.902886931 2024-01-08T21:40:09.430860+00:00 19994333.229503802955 27870000.000010050833 262864333.229510158300 1 60317.902898451 2024-01-08T21:40:10.426165+00:00 19994333.229616764933 27870000.000035997480 262864333.229649066925 1 60317.902910043 2024-01-08T21:40:11.427693+00:00 19994333.229735184461 27870000.000024814159 262864333.229756325483 1 60317.902921593 2024-01-08T21:40:12.425599+00:00 19994333.229758866131 27870000.000032156706 262864333.229787319899 1 60317.902933236 2024-01-08T21:40:13.431572+00:00 19994333.229767341167 27869999.999997869134 262864333.229761511087 1 60317.902944781 2024-01-08T21:40:14.429049+00:00 19994333.229621671140 27869999.999984502792 262864333.229602485895 1 60317.902956282 2024-01-08T21:40:15.422756+00:00 19994333.229784015566 27869999.999976698309 262864333.229757010937 1 60317.902967930 2024-01-08T21:40:16.429157+00:00 19994333.229294765741 27870000.000021561980 262864333.229312658310 1 60317.902979714 2024-01-08T21:40:17.447311+00:00 19994333.229939188808 27869999.999920152128 262864333.229855656624 1 60317.902991039 2024-01-08T21:40:18.425773+00:00 19994333.229594852775 27869999.999979965389 262864333.229571133852 1 60317.903002603 2024-01-08T21:40:19.424875+00:00 19994333.229581028223 27870000.000028606504 262864333.229605942965 1 60317.903014195 2024-01-08T21:40:20.426410+00:00 19994333.229731794447 27869999.999994199723 262864333.229722291231 1 60317.903025778 2024-01-08T21:40:21.427186+00:00 19994333.229866988957 27870000.000063959509 262864333.229927241802 1 60317.903037298 2024-01-08T21:40:22.422505+00:00 19994333.229660831392 27870000.000005789101 262864333.229662925005 1 60317.903048879 2024-01-08T21:40:23.423151+00:00 19994333.229593425989 27869999.999961130321 262864333.229550868273 1 60317.903060434 2024-01-08T21:40:24.421543+00:00 19994333.229593079537 27869999.999979328364 262864333.229568690062 1 60317.903072026 2024-01-08T21:40:25.423022+00:00 19994333.229608073831 27870000.000002831221 262864333.229607224464 1 60317.903083586 2024-01-08T21:40:26.421844+00:00 19994333.229781236500 27870000.000013072044 262864333.229790627956 1 60317.903095228 2024-01-08T21:40:27.427704+00:00 19994333.229518990964 27870000.000048696995 262864333.229563981295 1 60317.903107008 2024-01-08T21:40:28.445494+00:00 19994333.229342531413 27869999.999953344464 262864333.229292154312 1 60317.903118316 2024-01-08T21:40:29.422508+00:00 19994333.229911662638 27869999.999985396862 262864333.229893356562 1 60317.903129914 2024-01-08T21:40:30.424594+00:00 19994333.229457356036 27869999.999932147563 262864333.229385793209 1 60317.903141447 2024-01-08T21:40:31.421032+00:00 19994333.229616362602 27870000.000003941357 262864333.229616612196 1 60317.903153046 2024-01-08T21:40:32.423146+00:00 19994333.229963537306 27870000.000034425408 262864333.229994267225 1 60317.903164595 2024-01-08T21:40:33.421045+00:00 19994333.229579780251 27870000.000039529055 262864333.229615598917 1 60317.903176239 2024-01-08T21:40:34.427058+00:00 19994333.229676142335 27869999.999979924411 262864333.229652345181 1 60317.903187755 2024-01-08T21:40:35.421982+00:00 19994333.229624994099 27870000.000017333776 262864333.229638636112 1 60317.903199429 2024-01-08T21:40:36.430671+00:00 19994333.229775384068 27869999.999995727092 262864333.229767441750 1 60317.903210995 2024-01-08T21:40:37.429963+00:00 19994333.229576699436 27870000.000030647963 262864333.229603648186 1 60317.903222781 2024-01-08T21:40:38.448262+00:00 19994333.229515027255 27869999.999970119447 262864333.229481428862 1 60317.903234085 2024-01-08T21:40:39.424902+00:00 19994333.229449193925 27869999.999999824911 262864333.229445308447 1 60317.903245733 2024-01-08T21:40:40.431311+00:00 19994333.229623071849 27869999.999970953912 262864333.229590326548 1 60317.903257376 2024-01-08T21:40:41.437267+00:00 19994333.229586653411 27870000.000021528453 262864333.229604482651 1 60317.903268977 2024-01-08T21:40:42.439635+00:00 19994333.229639366269 27870000.000001393259 262864333.229637086391 1 60317.903280594 2024-01-08T21:40:43.443343+00:00 19994333.229598060250 27869999.999992288649 262864333.229586660862 1 60317.903291933 2024-01-08T21:40:44.423019+00:00 19994333.229727078229 27870000.000008720905 262864333.229732125998 1 60317.903303531 2024-01-08T21:40:45.425132+00:00 19994333.229706682265 27869999.999989964068 262864333.229692935944 1 60317.903315092 2024-01-08T21:40:46.423954+00:00 19994333.229748103768 27869999.999987326562 262864333.229731738567 1 60317.903326658 2024-01-08T21:40:47.423195+00:00 19994333.229530330747 27870000.000006012619 262864333.229532659054 1 60317.903338246 2024-01-08T21:40:48.424419+00:00 19994333.229354675859 27869999.999961875379 262864333.229312866926 1 60317.903349882 2024-01-08T21:40:49.429800+00:00 19994333.229695633054 27869999.999970179051 262864333.229662120342 1 60317.903361394 2024-01-08T21:40:50.424454+00:00 19994333.229615617543 27869999.999996725470 262864333.229608654976 1 60317.903372951 2024-01-08T21:40:51.422943+00:00 19994333.229558967054 27870000.000001959503 262864333.229557245970 1 60317.903384515 2024-01-08T21:40:52.422059+00:00 19994333.229662030935 27870000.000000763685 262864333.229659110308 1 60317.903396249 2024-01-08T21:40:53.435901+00:00 19994333.229550745338 27869999.999984934926 262864333.229531973600 1 60317.903407690 2024-01-08T21:40:54.424404+00:00 19994333.229641828686 27870000.000002093613 262864333.229640215635 1 60317.903419286 2024-01-08T21:40:55.426276+00:00 19994333.229796465486 27869999.999995440245 262864333.229788213968 1 60317.903430978 2024-01-08T21:40:56.436462+00:00 19994333.229765750468 27870000.000055991113 262864333.229818046093 1 60317.903442413 2024-01-08T21:40:57.424471+00:00 19994333.229468304664 27870000.000005401671 262864333.229470014572 1 60317.903453954 2024-01-08T21:40:58.421650+00:00 19994333.229864999652 27869999.999928377569 262864333.229789674282 1 60317.903465538 2024-01-08T21:40:59.422469+00:00 19994333.229639805853 27870000.000010836869 262864333.229646950960 1 60317.903477136 2024-01-08T21:41:00.424538+00:00 19994333.229492403567 27870000.000009268522 262864333.229497969151 1 60317.903488746 2024-01-08T21:41:01.427683+00:00 19994333.229686886072 27869999.999955017120 262864333.229638218880 1 60317.903500321 2024-01-08T21:41:02.427722+00:00 19994333.229599613696 27869999.999969258904 262864333.229565173388 1 60317.903511847 2024-01-08T21:41:03.423612+00:00 19994333.229580774903 27870000.000014498830 262864333.229591548443 1 60317.903523385 2024-01-08T21:41:04.420421+00:00 19994333.229626342654 27870000.000024948269 262864333.229647576809 1 60317.903535039 2024-01-08T21:41:05.427368+00:00 19994333.229680109769 27870000.000042658299 262864333.229719072580 1 60317.903546564 2024-01-08T21:41:06.423177+00:00 19994333.229490660131 27870000.000018466264 262864333.229505449533 1 60317.903558152 2024-01-08T21:41:07.424314+00:00 19994333.229903191328 27870000.000051055104 262864333.229950547218 1 60317.903569700 2024-01-08T21:41:08.422064+00:00 19994333.229616243392 27870000.000052276999 262864333.229664832354 1 60317.903581283 2024-01-08T21:41:09.422823+00:00 19994333.229602351785 27869999.999965228140 262864333.229563891888 1 60317.903592850 2024-01-08T21:41:10.422233+00:00 19994333.229770433158 27869999.999961063266 262864333.229727804661 1 60317.903604434 2024-01-08T21:41:11.423129+00:00 19994333.229620270431 27869999.999996427447 262864333.229613006115 1 60317.903616037 2024-01-08T21:41:12.425624+00:00 19994333.229548569769 27869999.999938961118 262864333.229483842850 1 60317.903627801 2024-01-08T21:41:13.441972+00:00 19994333.229805573821 27870000.000039316714 262864333.229841172695 1 60317.903639335 2024-01-08T21:41:14.438564+00:00 19994333.229458428919 27870000.000003606081 262864333.229458332062 1 60317.903650752 2024-01-08T21:41:15.424944+00:00 19994333.229705709964 27869999.999998413026 262864333.229700446129 1 60317.903662379 2024-01-08T21:41:16.429592+00:00 19994333.229682441801 27870000.000035610050 262864333.229714363813 1 60317.903674037 2024-01-08T21:41:17.436808+00:00 19994333.229692619294 27870000.000044606626 262864333.229733526707 1 60317.903685459 2024-01-08T21:41:18.423695+00:00 19994333.229658927768 27870000.000029262155 262864333.229684501886 1 60317.903697130 2024-01-08T21:41:19.432052+00:00 19994333.229634389281 27869999.999996963888 262864333.229627668858 1 60317.903708763 2024-01-08T21:41:20.437154+00:00 19994333.229803379625 27870000.000037956983 262864333.229837656021 1 60317.903720385 2024-01-08T21:41:21.441299+00:00 19994333.229628451169 27869999.999965649098 262864333.229590386152 1 60317.903731831 2024-01-08T21:41:22.430189+00:00 19994333.229500696063 27869999.999992124736 262864333.229489147663 1 60317.903743377 2024-01-08T21:41:23.427779+00:00 19994333.229534532875 27869999.999959599227 262864333.229490429163 1 60317.903754880 2024-01-08T21:41:24.421649+00:00 19994333.229626070708 27869999.999971743673 262864333.229594111443 1 60317.903766478 2024-01-08T21:41:25.423705+00:00 19994333.229597002268 27870000.000005297363 262864333.229598611593 1 60317.903778024 2024-01-08T21:41:26.421297+00:00 19994333.229552134871 27870000.000030443072 262864333.229578912258 1 60317.903789614 2024-01-08T21:41:27.422629+00:00 19994333.229586504400 27869999.999982714653 262864333.229565531015 1 60317.903801188 2024-01-08T21:41:28.422661+00:00 19994333.229815445840 27870000.000032648444 262864333.229844421148 1 60317.903812754 2024-01-08T21:41:29.421919+00:00 19994333.229599233717 27870000.000057443976 262864333.229653000832 1 60317.903824338 2024-01-08T21:41:30.422787+00:00 19994333.229577738792 27869999.999982044101 262864333.229556113482 1 60317.903835930 2024-01-08T21:41:31.424349+00:00 19994333.229560468346 27870000.000007025898 262864333.229563802481 1 60317.903847543 2024-01-08T21:41:32.427663+00:00 19994333.229746207595 27869999.999980300665 262864333.229722797871 1 60317.903859123 2024-01-08T21:41:33.428221+00:00 19994333.229286048561 27869999.999976683408 262864333.229259043932 1 60317.903870674 2024-01-08T21:41:34.426216+00:00 19994333.229539435357 27869999.999953292310 262864333.229489028454 1 60317.903882209 2024-01-08T21:41:35.422874+00:00 19994333.229438260198 27869999.999996352941 262864333.229430913925 1 60317.903893774 2024-01-08T21:41:36.422101+00:00 19994333.229831755161 27870000.000053860247 262864333.229881912470 1 60317.903905362 2024-01-08T21:41:37.423281+00:00 19994333.229610767215 27870000.000047493726 262864333.229654580355 1 60317.903916925 2024-01-08T21:41:38.422314+00:00 19994333.229702197015 27869999.999985933304 262864333.229684442282 1 60317.903928525 2024-01-08T21:41:39.424579+00:00 19994333.229606598616 27870000.000011265278 262864333.229614168406 1 60317.903940138 2024-01-08T21:41:40.427928+00:00 19994333.229564107955 27869999.999984212220 262864333.229544609785 1 60317.903951765 2024-01-08T21:41:41.432497+00:00 19994333.229531578720 27869999.999985907227 262864333.229513794184 1 60317.903963256 2024-01-08T21:41:42.425328+00:00 19994333.229801282287 27870000.000008028001 262864333.229805588722 1 60317.903974851 2024-01-08T21:41:43.427146+00:00 19994333.229688279331 27869999.999990489334 262864333.229675084352 1 60317.903986408 2024-01-08T21:41:44.425648+00:00 19994333.229546427727 27870000.000000037253 262864333.229542762041 1 60317.903998024 2024-01-08T21:41:45.429299+00:00 19994333.229431435466 27869999.999977245927 262864333.229404985905 1 60317.904009571 2024-01-08T21:41:46.426937+00:00 19994333.229469347745 27869999.999992143363 262864333.229457795620 1 60317.904021156 2024-01-08T21:41:47.427895+00:00 19994333.229881979525 27869999.999999284744 262864333.229877561331 1 60317.904032839 2024-01-08T21:41:48.437265+00:00 19994333.229663014412 27870000.000005602837 262864333.229664921761 1 60317.904044420 2024-01-08T21:41:49.437943+00:00 19994333.229437537491 27869999.999972224236 262864333.229406058788 1 60317.904055817 2024-01-08T21:41:50.422589+00:00 19994333.229615867138 27869999.999992329627 262864333.229604512453 1 60317.904067471 2024-01-08T21:41:51.429496+00:00 19994333.229776978493 27870000.000029522926 262864333.229802817106 1 60317.904079097 2024-01-08T21:41:52.434017+00:00 19994333.229565937072 27870000.000006802380 262864333.229569047689 1 60317.904090832 2024-01-08T21:41:53.447866+00:00 19994333.229571886361 27869999.999982841313 262864333.229551017284 1 60317.904102127 2024-01-08T21:41:54.423750+00:00 19994333.229762993753 27870000.000055804849 262864333.229815095663 1 60317.904113758 2024-01-08T21:41:55.428722+00:00 19994333.229580156505 27869999.999986570328 262864333.229563027620 1 60317.904125466 2024-01-08T21:41:56.440288+00:00 19994333.229551207274 27869999.999991837889 262864333.229539334774 1 60317.904136917 2024-01-08T21:41:57.429586+00:00 19994333.229656156152 27870000.000009428710 262864333.229661881924 1 60317.904148565 2024-01-08T21:41:58.436004+00:00 19994333.229757394642 27870000.000034924597 262864333.229788631201 1 60317.904160069 2024-01-08T21:41:59.429980+00:00 19994333.229601699859 27870000.000026654452 262864333.229624658823 1 60317.904171703 2024-01-08T21:42:00.435164+00:00 19994333.229555003345 27870000.000075925142 262864333.229627251625 1 60317.904183175 2024-01-08T21:42:01.426359+00:00 19994333.229771222919 27869999.999972559512 262864333.229740083218 1 60317.904194816 2024-01-08T21:42:02.432087+00:00 19994333.229677103460 27869999.999967314303 262864333.229640722275 1 60317.904206375 2024-01-08T21:42:03.430816+00:00 19994333.229562599212 27870000.000002756715 262864333.229561656713 1 60317.904217977 2024-01-08T21:42:04.433221+00:00 19994333.229725316167 27869999.999964922667 262864333.229686558247 1 60317.904229495 2024-01-08T21:42:05.428326+00:00 19994333.229751110077 27869999.999988257885 262864333.229735672474 1 60317.904241100 2024-01-08T21:42:06.431012+00:00 19994333.229656726122 27869999.999990381300 262864333.229643404484 1 60317.904252691 2024-01-08T21:42:07.432485+00:00 19994333.229317899793 27869999.999989420176 262864333.229303628206 1 60317.904264270 2024-01-08T21:42:08.432909+00:00 19994333.229526955634 27870000.000017095357 262864333.229540377855 1 60317.904275853 2024-01-08T21:42:09.433740+00:00 19994333.229695055634 27870000.000005781651 262864333.229697138071 1 60317.904287345 2024-01-08T21:42:10.426613+00:00 19994333.229516796768 27870000.000090599060 262864333.229603707790 1 60317.904298937 2024-01-08T21:42:11.428184+00:00 19994333.229608941823 27870000.000010274351 262864333.229615539312 1 60317.904310502 2024-01-08T21:42:12.427386+00:00 19994333.229621406645 27870000.000046178699 262864333.229663908482 1 60317.904322052 2024-01-08T21:42:13.425294+00:00 19994333.229630287737 27870000.000020459294 262864333.229647040367 1 60317.904333766 2024-01-08T21:42:14.437399+00:00 19994333.229857672006 27870000.000006049871 262864333.229860037565 1 60317.904345186 2024-01-08T21:42:15.424091+00:00 19994333.229498699307 27869999.999961744994 262864333.229456722736 1 60317.904356783 2024-01-08T21:42:16.426063+00:00 19994333.229736439884 27869999.999945346266 262864333.229678094387 1 60317.904368311 2024-01-08T21:42:17.422034+00:00 19994333.229438126087 27869999.999978687614 262864333.229413121939 1 60317.904379887 2024-01-08T21:42:18.422238+00:00 19994333.229499857873 27870000.000038053840 262864333.229534208775 1 60317.904391446 2024-01-08T21:42:19.420929+00:00 19994333.229627467692 27869999.999989684671 262864333.229613453150 1 60317.904403026 2024-01-08T21:42:20.421457+00:00 19994333.229652903974 27870000.000030949712 262864333.229680150747 1 60317.904414602 2024-01-08T21:42:21.421626+00:00 19994333.229840498418 27870000.000009834766 262864333.229846626520 1 60317.904426184 2024-01-08T21:42:22.422283+00:00 19994333.229570202529 27869999.999986402690 262864333.229552924633 1 60317.904437785 2024-01-08T21:42:23.424624+00:00 19994333.229824200273 27870000.000014331192 262864333.229834854603 1 60317.904449345 2024-01-08T21:42:24.423370+00:00 19994333.229615993798 27869999.999978408217 262864333.229590713978 1 60317.904460927 2024-01-08T21:42:25.424143+00:00 19994333.229653537273 27869999.999982126057 262864333.229631960392 1 60317.904472492 2024-01-08T21:42:26.423273+00:00 19994333.229729168117 27869999.999950248748 262864333.229675740004 1 60317.904484076 2024-01-08T21:42:27.424194+00:00 19994333.229871362448 27869999.999959770590 262864333.229827433825 1 60317.904495643 2024-01-08T21:42:28.423618+00:00 19994333.229506481439 27869999.999969344586 262864333.229472130537 1 60317.904507209 2024-01-08T21:42:29.422860+00:00 19994333.229627992958 27870000.000007383525 262864333.229631692171 1 60317.904518803 2024-01-08T21:42:30.424529+00:00 19994333.229772809893 27870000.000002704561 262864333.229771822691 1 60317.904530355 2024-01-08T21:42:31.422688+00:00 19994333.229594673961 27870000.000038243830 262864333.229629218578 1 60317.904541931 2024-01-08T21:42:32.422844+00:00 19994333.229709807783 27869999.999983068556 262864333.229689180851 1 60317.904553557 2024-01-08T21:42:33.427316+00:00 19994333.229945931584 27870000.000020630658 262864333.229962855577 1 60317.904565077 2024-01-08T21:42:34.422685+00:00 19994333.229469317943 27869999.999975088984 262864333.229440718889 1 60317.904576671 2024-01-08T21:42:35.424356+00:00 19994333.229614511132 27870000.000036716461 262864333.229647517204 1 60317.904588307 2024-01-08T21:42:36.429696+00:00 19994333.229329109192 27869999.999956369400 262864333.229281783104 1 60317.904599805 2024-01-08T21:42:37.423157+00:00 19994333.229843329638 27869999.999993026257 262864333.229832649231 1 60317.904611386 2024-01-08T21:42:38.423758+00:00 19994333.229736100882 27869999.999953113496 262864333.229685515165 1 60317.904623036 2024-01-08T21:42:39.430286+00:00 19994333.229547120631 27869999.999985851347 262864333.229529261589 1 60317.904634614 2024-01-08T21:42:40.430702+00:00 19994333.229407269508 27869999.999979462475 262864333.229383051395 1 60317.904646111 2024-01-08T21:42:41.423995+00:00 19994333.229525063187 27870000.000028643757 262864333.229550004005 1 60317.904657659 2024-01-08T21:42:42.421732+00:00 19994333.229679983109 27870000.000036150217 262864333.229712426662 1 60317.904669228 2024-01-08T21:42:43.421334+00:00 19994333.229631323367 27870000.000028714538 262864333.229656368494 1 60317.904680845 2024-01-08T21:42:44.425054+00:00 19994333.229900863022 27870000.000041507185 262864333.229938685894 1 60317.904692393 2024-01-08T21:42:45.422771+00:00 19994333.229328379035 27869999.999995943159 262864333.229320645332 1 60317.904704014 2024-01-08T21:42:46.426802+00:00 19994333.229734495282 27870000.000043112785 262864333.229773938656 1 60317.904715529 2024-01-08T21:42:47.421693+00:00 19994333.229487825185 27869999.999972771853 262864333.229456901550 1 60317.904727099 2024-01-08T21:42:48.421342+00:00 19994333.229604147375 27869999.999942351133 262864333.229542821646 1 60317.904738795 2024-01-08T21:42:49.431908+00:00 19994333.229634575546 27869999.999972730875 262864333.229603618383 1 60317.904750369 2024-01-08T21:42:50.431904+00:00 19994333.229473270476 27869999.999995090067 262864333.229464650154 1 60317.904762014 2024-01-08T21:42:51.438046+00:00 19994333.229840766639 27870000.000004291534 262864333.229841351509 1 60317.904773461 2024-01-08T21:42:52.427028+00:00 19994333.229580737650 27870000.000036817044 262864333.229613840580 1 60317.904785009 2024-01-08T21:42:53.424809+00:00 19994333.229594428092 27870000.000051714480 262864333.229642450809 1 60317.904796591 2024-01-08T21:42:54.425499+00:00 19994333.229662135243 27870000.000046983361 262864333.229705393314 1 60317.904808211 2024-01-08T21:42:55.429397+00:00 19994333.229825381190 27870000.000037048012 262864333.229858726263 1 60317.904819871 2024-01-08T21:42:56.436831+00:00 19994333.229689467698 27870000.000030774623 262864333.229716569185 1 60317.904831331 2024-01-08T21:42:57.427029+00:00 19994333.229525428265 27869999.999977856874 262864333.229499578476 1 60317.904843075 2024-01-08T21:42:58.441713+00:00 19994333.229527227581 27869999.999963101000 262864333.229486644268 1 60317.904854465 2024-01-08T21:42:59.425774+00:00 19994333.229665674269 27869999.999978825450 262864333.229640811682 1 60317.904865995 2024-01-08T21:43:00.421949+00:00 19994333.229589369148 27869999.999948922545 262864333.229534596205 1 60317.904877697 2024-01-08T21:43:01.432985+00:00 19994333.229770760983 27869999.999962180853 262864333.229729235172 1 60317.904889210 2024-01-08T21:43:02.427726+00:00 19994333.229617789388 27870000.000033676624 262864333.229647755623 1 60317.904900766 2024-01-08T21:43:03.426145+00:00 19994333.229524061084 27870000.000039611012 262864333.229559957981 1 60317.904912293 2024-01-08T21:43:04.422127+00:00 19994333.229572884738 27869999.999981999397 262864333.229551196098 1 60317.904923882 2024-01-08T21:43:05.423439+00:00 19994333.229620616883 27870000.000048927963 262864333.229665845633 1 60317.904935465 2024-01-08T21:43:06.424195+00:00 19994333.229636538774 27870000.000004146248 262864333.229636996984 1 60317.904947069 2024-01-08T21:43:07.426779+00:00 19994333.229492016137 27870000.000005982816 262864333.229494303465 1 60317.904958631 2024-01-08T21:43:08.425711+00:00 19994333.229742661119 27870000.000014364719 262864333.229753315449 1 60317.904970177 2024-01-08T21:43:09.423273+00:00 19994333.229586508125 27869999.999987233430 262864333.229570060968 1 60317.904981766 2024-01-08T21:43:10.424615+00:00 19994333.229320693761 27869999.999959778041 262864333.229276776314 1 60317.904993302 2024-01-08T21:43:11.421319+00:00 19994333.229434266686 27869999.999986149371 262864333.229416728020 1 60317.905004974 2024-01-08T21:43:12.429793+00:00 19994333.229687590152 27869999.999999437481 262864333.229683339596 1 60317.905016505 2024-01-08T21:43:13.426014+00:00 19994333.229424100369 27869999.999993614852 262864333.229414016008 1 60317.905028174 2024-01-08T21:43:14.434226+00:00 19994333.229629248381 27869999.999997936189 262864333.229623496532 1 60317.905039848 2024-01-08T21:43:15.442840+00:00 19994333.229718986899 27870000.000010922551 262864333.229726195335 1 60317.905051235 2024-01-08T21:43:16.426681+00:00 19994333.229779306799 27870000.000032614917 262864333.229808211327 1 60317.905062852 2024-01-08T21:43:17.430400+00:00 19994333.229884125292 27870000.000049594790 262864333.229930013418 1 60317.905074345 2024-01-08T21:43:18.423397+00:00 19994333.229482647032 27869999.999966561794 262864333.229445517063 1 60317.905085909 2024-01-08T21:43:19.422553+00:00 19994333.229588028044 27869999.999979153275 262864333.229563474655 1 60317.905097484 2024-01-08T21:43:20.422609+00:00 19994333.229620896280 27870000.000041548163 262864333.229658752680 1 60317.905109069 2024-01-08T21:43:21.423578+00:00 19994333.229535460472 27869999.999897748232 262864333.229429513216 1 60317.905120646 2024-01-08T21:43:22.423803+00:00 19994333.229734361172 27869999.999964952469 262864333.229695618153 1 60317.905132231 2024-01-08T21:43:23.424759+00:00 19994333.229484155774 27869999.999970734119 262864333.229451179504 1 60317.905143820 2024-01-08T21:43:24.426003+00:00 19994333.229513127357 27869999.999982729554 262864333.229492157698 1 60317.905155390 2024-01-08T21:43:25.425689+00:00 19994333.229546770453 27870000.000065810978 262864333.229608893394 1 60317.905166991 2024-01-08T21:43:26.428015+00:00 19994333.229785133153 27870000.000007327646 262864333.229788780212 1 60317.905178609 2024-01-08T21:43:27.431823+00:00 19994333.229785114527 27870000.000029381365 262864333.229810804129 1 60317.905190073 2024-01-08T21:43:28.422342+00:00 19994333.229550402611 27870000.000003386289 262864333.229550093412 1 60317.905201822 2024-01-08T21:43:29.437428+00:00 19994333.229581691325 27869999.999981138855 262864333.229559123516 1 60317.905213254 2024-01-08T21:43:30.425109+00:00 19994333.229579180479 27870000.000016741455 262864333.229592233896 1 60317.905224795 2024-01-08T21:43:31.422247+00:00 19994333.229645472020 27869999.999962091446 262864333.229603856802 1 60317.905236399 2024-01-08T21:43:32.424908+00:00 19994333.229529995471 27869999.999973516911 262864333.229499816895 1 60317.905247944 2024-01-08T21:43:33.422395+00:00 19994333.229602593929 27869999.999986246228 262864333.229585140944 1 60317.905259630 2024-01-08T21:43:34.432032+00:00 19994333.229756787419 27869999.999994356185 262864333.229747474194 1 60317.905271167 2024-01-08T21:43:35.428853+00:00 19994333.229747999460 27870000.000019550323 262864333.229763865471 1 60317.905282804 2024-01-08T21:43:36.434271+00:00 19994333.229516938329 27870000.000001233071 262864333.229514479637 1 60317.905294353 2024-01-08T21:43:37.432111+00:00 19994333.229563392699 27870000.000078454614 262864333.229638129473 1 60317.905305810 2024-01-08T21:43:38.422008+00:00 19994333.229863513261 27870000.000012595206 262864333.229872435331 1 60317.905317452 2024-01-08T21:43:39.427824+00:00 19994333.229729805142 27870000.000003952533 262864333.229730069637 1 60317.905328955 2024-01-08T21:43:40.421724+00:00 19994333.229752846062 27870000.000032931566 262864333.229782074690 1 60317.905340535 2024-01-08T21:43:41.422188+00:00 19994333.229699343443 27869999.999948393553 262864333.229644030333 1 60317.905352480 2024-01-08T21:43:42.454287+00:00 19994333.229519218206 27870000.000013370067 262864333.229528903961 1 60317.905363734 2024-01-08T21:43:43.426651+00:00 19994333.229556657374 27869999.999941669405 262864333.229494631290 1 60317.905375565 2024-01-08T21:43:44.448838+00:00 19994333.229579959065 27869999.999976579100 262864333.229552835226 1 60317.905387030 2024-01-08T21:43:45.439341+00:00 19994333.229346245527 27869999.999922182411 262864333.229264736176 1 60317.905398583 2024-01-08T21:43:46.437568+00:00 19994333.229645717889 27869999.999983265996 262864333.229625284672 1 60317.905410032 2024-01-08T21:43:47.426801+00:00 19994333.229695927352 27870000.000055864453 262864333.229748070240 1 60317.905421630 2024-01-08T21:43:48.428775+00:00 19994333.229540903121 27870000.000055838376 262864333.229593068361 1 60317.905433164 2024-01-08T21:43:49.425328+00:00 19994333.229684475809 27870000.000054452568 262864333.229735225439 1 60317.905444825 2024-01-08T21:43:50.432847+00:00 19994333.229556724429 27870000.000004902482 262864333.229557931423 1 60317.905456450 2024-01-08T21:43:51.437298+00:00 19994333.229547545314 27869999.999944742769 262864333.229488611221 1 60317.905467878 2024-01-08T21:43:52.424671+00:00 19994333.229494396597 27869999.999985467643 262864333.229476153851 1 60317.905479538 2024-01-08T21:43:53.432075+00:00 19994333.229463692755 27869999.999958567321 262864333.229418575764 1 60317.905491012 2024-01-08T21:43:54.423468+00:00 19994333.229625098407 27869999.999973475933 262864333.229594886303 1 60317.905502606 2024-01-08T21:43:55.425163+00:00 19994333.229699693620 27870000.000032100827 262864333.229728102684 1 60317.905514267 2024-01-08T21:43:56.432653+00:00 19994333.229409772903 27869999.999952603132 262864333.229358702898 1 60317.905525752 2024-01-08T21:43:57.425007+00:00 19994333.229943327606 27869999.999995820224 262864333.229935467243 1 60317.905537324 2024-01-08T21:43:58.424747+00:00 19994333.229429095984 27869999.999983943999 262864333.229409337044 1 60317.905548935 2024-01-08T21:43:59.427999+00:00 19994333.229595068842 27869999.999999303371 262864333.229590684175 1 60317.905560442 2024-01-08T21:44:00.422201+00:00 19994333.229678671807 27870000.000051781535 262864333.229726761580 1 60317.905572379 2024-01-08T21:44:01.453526+00:00 19994333.229896217585 27870000.000028800219 262864333.229921311140 1 60317.905583695 2024-01-08T21:44:02.431263+00:00 19994333.229778185487 27870000.000010930002 262864333.229785442352 1 60317.905595304 2024-01-08T21:44:03.434274+00:00 19994333.229494448751 27869999.999957956374 262864333.229448705912 1 60317.905606840 2024-01-08T21:44:04.430953+00:00 19994333.229538608342 27869999.999958403409 262864333.229493319988 1 60317.905618382 2024-01-08T21:44:05.428180+00:00 19994333.229762986302 27869999.999920770526 262864333.229680061340 1 60317.905629901 2024-01-08T21:44:06.423412+00:00 19994333.229671761394 27870000.000017814338 262864333.229685902596 1 60317.905641517 2024-01-08T21:44:07.427085+00:00 19994333.229378681630 27869999.999963223934 262864333.229338198900 1 60317.905653077 2024-01-08T21:44:08.425879+00:00 19994333.229876812547 27870000.000031609088 262864333.229904741049 1 60317.905664655 2024-01-08T21:44:09.426173+00:00 19994333.229546047747 27869999.999963313341 262864333.229505658150 1 60317.905676291 2024-01-08T21:44:10.431547+00:00 19994333.229405112565 27869999.999991543591 262864333.229392945766 1 60317.905687836 2024-01-08T21:44:11.429035+00:00 19994333.229616545141 27870000.000028979033 262864333.229641824961 1 60317.905699373 2024-01-08T21:44:12.425812+00:00 19994333.229597546160 27870000.000094003975 262864333.229687839746 1 60317.905710914 2024-01-08T21:44:13.422955+00:00 19994333.229816116393 27870000.000004895031 262864333.229817301035 1 60317.905722507 2024-01-08T21:44:14.424614+00:00 19994333.229679778218 27869999.999996013939 262864333.229672074318 1 60317.905734092 2024-01-08T21:44:15.425543+00:00 19994333.229704510421 27869999.999981962144 262864333.229682773352 1 60317.905745631 2024-01-08T21:44:16.422518+00:00 19994333.229645043612 27869999.999971274287 262864333.229612618685 1 60317.905757237 2024-01-08T21:44:17.425268+00:00 19994333.229392856359 27869999.999957267195 262864333.229346424341 1 60317.905768786 2024-01-08T21:44:18.423088+00:00 19994333.229697398841 27869999.999986104667 262864333.229679822922 1 60317.905780451 2024-01-08T21:44:19.431011+00:00 19994333.229677125812 27870000.000068329275 262864333.229741752148 1 60317.905791931 2024-01-08T21:44:20.422828+00:00 19994333.229537602514 27870000.000039491802 262864333.229573398829 1 60317.905803609 2024-01-08T21:44:21.431807+00:00 19994333.229742463678 27870000.000032462180 262864333.229771226645 1 60317.905815242 2024-01-08T21:44:22.436911+00:00 19994333.229695409536 27869999.999991945922 262864333.229683667421 1 60317.905826644 2024-01-08T21:44:23.422063+00:00 19994333.229700244963 27870000.000092633069 262864333.229789167643 1 60317.905838255 2024-01-08T21:44:24.425249+00:00 19994333.229585163295 27870000.000017881393 262864333.229599356651 1 60317.905849846 2024-01-08T21:44:25.426679+00:00 19994333.229623306543 27869999.999944124371 262864333.229563742876 1 60317.905861435 2024-01-08T21:44:26.428007+00:00 19994333.229712933302 27869999.999920688570 262864333.229629933834 1 60317.905873021 2024-01-08T21:44:27.429028+00:00 19994333.229630433023 27869999.999977327883 262864333.229604065418 1 60317.905884530 2024-01-08T21:44:28.423405+00:00 19994333.229726921767 27869999.999963529408 262864333.229686737061 1 60317.905896129 2024-01-08T21:44:29.425523+00:00 19994333.229521546513 27869999.999981444329 262864333.229499280453 1 60317.905907699 2024-01-08T21:44:30.425171+00:00 19994333.229391727597 27870000.000009965152 262864333.229397982359 1 60317.905919298 2024-01-08T21:44:31.427354+00:00 19994333.229650262743 27870000.000012498349 262864333.229659050703 1 60317.905930827 2024-01-08T21:44:32.423496+00:00 19994333.229600749910 27870000.000044871122 262864333.229641944170 1 60317.905942404 2024-01-08T21:44:33.423674+00:00 19994333.229770932347 27870000.000098358840 262864333.229865580797 1 60317.905953980 2024-01-08T21:44:34.423841+00:00 19994333.229723185301 27869999.999995391816 262864333.229714870453 1 60317.905965753 2024-01-08T21:44:35.441064+00:00 19994333.229496292770 27869999.999980848283 262864333.229473441839 1 60317.905977186 2024-01-08T21:44:36.428858+00:00 19994333.229756522924 27870000.000012695789 262864333.229765534401 1 60317.905988872 2024-01-08T21:44:37.438527+00:00 19994333.229611761868 27869999.999983604997 262864333.229591667652 1 60317.906000254 2024-01-08T21:44:38.421977+00:00 19994333.229736395180 27869999.999979283661 262864333.229711979628 1 60317.906011893 2024-01-08T21:44:39.427596+00:00 19994333.229668192565 27869999.999992605299 262864333.229657113552 1 60317.906023414 2024-01-08T21:44:40.422978+00:00 19994333.229659080505 27869999.999992068857 262864333.229647457600 1 60317.906035219 2024-01-08T21:44:41.442909+00:00 19994333.229652345181 27870000.000036261976 262864333.229684919119 1 60317.906046592 2024-01-08T21:44:42.425508+00:00 19994333.229612655938 27870000.000022593886 262864333.229631543159 1 60317.906058296 2024-01-08T21:44:43.436740+00:00 19994333.229783196002 27870000.000027593225 262864333.229807108641 1 60317.906069852 2024-01-08T21:44:44.435219+00:00 19994333.229637708515 27870000.000035315752 262864333.229669332504 1 60317.906081310 2024-01-08T21:44:45.425219+00:00 19994333.229719642550 27869999.999990392476 262864333.229706346989 1 60317.906092892 2024-01-08T21:44:46.425886+00:00 19994333.229746501893 27869999.999970491976 262864333.229713290930 1 60317.906104438 2024-01-08T21:44:47.423444+00:00 19994333.229378581047 27869999.999979645014 262864333.229354530573 1 60317.906116008 2024-01-08T21:44:48.423081+00:00 19994333.229763168842 27869999.999966751784 262864333.229726225138 1 60317.906127604 2024-01-08T21:44:49.424951+00:00 19994333.229466509074 27869999.999981086701 262864333.229443877935 1 60317.906139300 2024-01-08T21:44:50.435490+00:00 19994333.229758914560 27870000.000006459653 262864333.229761689901 1 60317.906150851 2024-01-08T21:44:51.433508+00:00 19994333.229834377766 27869999.999990787357 262864333.229821473360 1 60317.906162594 2024-01-08T21:44:52.448121+00:00 19994333.229578703642 27869999.999997708946 262864333.229572713375 1 60317.906173932 2024-01-08T21:44:53.427752+00:00 19994333.229435883462 27870000.000012446195 262864333.229444652796 1 60317.906185478 2024-01-08T21:44:54.425272+00:00 19994333.229566801339 27869999.999998457730 262864333.229561567307 1 60317.906197096 2024-01-08T21:44:55.429113+00:00 19994333.229479454458 27870000.000017128885 262864333.229492902756 1 60317.906208715 2024-01-08T21:44:56.432957+00:00 19994333.229922365397 27870000.000014539808 262864333.229933202267 1 60317.906220310 2024-01-08T21:44:57.434817+00:00 19994333.229525785893 27869999.999989554286 262864333.229511648417 1 60317.906231761 2024-01-08T21:44:58.424164+00:00 19994333.229711156338 27869999.999989688396 262864333.229697138071 1 60317.906243538 2024-01-08T21:44:59.441651+00:00 19994333.229838024825 27870000.000001113862 262864333.229835420847 1 60317.906255117 2024-01-08T21:45:00.442122+00:00 19994333.229549378157 27870000.000018443912 262864333.229564130306 1 60317.906266768 2024-01-08T21:45:01.448789+00:00 19994333.229484800249 27869999.999983381480 262864333.229464471340 1 60317.906278121 2024-01-08T21:45:02.429687+00:00 19994333.229497630149 27869999.999983217567 262864333.229477167130 1 60317.906289679 2024-01-08T21:45:03.428246+00:00 19994333.229690767825 27870000.000033929944 262864333.229720979929 1 60317.906301276 2024-01-08T21:45:04.430215+00:00 19994333.229598350823 27869999.999995917082 262864333.229590564966 1 60317.906312848 2024-01-08T21:45:05.430041+00:00 19994333.229776613414 27870000.000008918345 262864333.229781836271 1 60317.906324431 2024-01-08T21:45:06.430832+00:00 19994333.229815956205 27870000.000069633126 262864333.229881882668 1 60317.906335937 2024-01-08T21:45:07.424926+00:00 19994333.229707807302 27869999.999991483986 262864333.229695588350 1 60317.906347492 2024-01-08T21:45:08.423330+00:00 19994333.229668937624 27869999.999990914017 262864333.229656159878 1 60317.906359049 2024-01-08T21:45:09.421836+00:00 19994333.229691527784 27869999.999957263470 262864333.229645103216 1 60317.906370635 2024-01-08T21:45:10.422887+00:00 19994333.229565087706 27869999.999978743494 262864333.229540139437 1 60317.906382268 2024-01-08T21:45:11.427959+00:00 19994333.229732390493 27869999.999942559749 262864333.229671269655 1 60317.906393780 2024-01-08T21:45:12.422642+00:00 19994333.229732375592 27869999.999970313162 262864333.229698985815 1 60317.906405339 2024-01-08T21:45:13.421321+00:00 19994333.229663990438 27869999.999974586070 262864333.229634881020 1 60317.906416936 2024-01-08T21:45:14.423293+00:00 19994333.229618631303 27870000.000027157366 262864333.229642093182 1 60317.906428502 2024-01-08T21:45:15.422571+00:00 19994333.229624267668 27870000.000040102750 262864333.229660689831 1 60317.906440168 2024-01-08T21:45:16.430468+00:00 19994333.229727622122 27870000.000058133155 262864333.229782074690 1 60317.906451672 2024-01-08T21:45:17.424506+00:00 19994333.229591030627 27870000.000025629997 262864333.229612976313 1 60317.906463216 2024-01-08T21:45:18.421842+00:00 19994333.229573279619 27869999.999961420894 262864333.229531019926 1 60317.906474801 2024-01-08T21:45:19.422769+00:00 19994333.229557555169 27870000.000010635704 262864333.229564487934 1 60317.906486430 2024-01-08T21:45:20.427530+00:00 19994333.229443859309 27870000.000005360693 262864333.229445517063 1 60317.906497969 2024-01-08T21:45:21.424541+00:00 19994333.229578327388 27869999.999972939491 262864333.229547560215 1 60317.906509523 2024-01-08T21:45:22.422767+00:00 19994333.229622881860 27869999.999958518893 262864333.229577690363 1 60317.906521092 2024-01-08T21:45:23.422372+00:00 19994333.229726247489 27870000.000031352043 262864333.229753911495 1 60317.906532754 2024-01-08T21:45:24.429914+00:00 19994333.229639004916 27869999.999990787357 262864333.229626089334 1 60317.906544320 2024-01-08T21:45:25.429222+00:00 19994333.229618772864 27870000.000043168664 262864333.229658246040 1 60317.906555834 2024-01-08T21:45:26.424081+00:00 19994333.229559671134 27870000.000046238303 262864333.229602217674 1 60317.906567378 2024-01-08T21:45:27.421473+00:00 19994333.229343563318 27870000.000016372651 262864333.229356229305 1 60317.906578988 2024-01-08T21:45:28.424576+00:00 19994333.229638695717 27870000.000036485493 262864333.229671478271 1 60317.906590573 2024-01-08T21:45:29.425470+00:00 19994333.229846350849 27869999.999985933304 262864333.229828596115 1 60317.906602134 2024-01-08T21:45:30.424419+00:00 19994333.229575403035 27869999.999982506037 262864333.229554206133 1 60317.906613686 2024-01-08T21:45:31.422506+00:00 19994333.229624491185 27869999.999977510422 262864333.229598283768 1 60317.906625254 2024-01-08T21:45:32.421930+00:00 19994333.229557991028 27869999.999981477857 262864333.229535758495 1 60317.906636818 2024-01-08T21:45:33.421115+00:00 19994333.229555249214 27869999.999980363995 262864333.229531913996 1 60317.906648403 2024-01-08T21:45:34.421994+00:00 19994333.229754120111 27870000.000044528395 262864333.229794949293 1 60317.906659979 2024-01-08T21:45:35.422199+00:00 19994333.229609422386 27870000.000019237399 262864333.229624986649 1 60317.906671576 2024-01-08T21:45:36.424176+00:00 19994333.229748725891 27869999.999998457730 262864333.229743480682 1 60317.906683164 2024-01-08T21:45:37.425365+00:00 19994333.229818213731 27870000.000034131110 262864333.229848653078 1 60317.906694748 2024-01-08T21:45:38.426186+00:00 19994333.229552626610 27870000.000031128526 262864333.229580044746 1 60317.906706301 2024-01-08T21:45:39.424457+00:00 19994333.229513458908 27869999.999970331788 262864333.229480087757 1 60317.906717894 2024-01-08T21:45:40.426039+00:00 19994333.229531574994 27869999.999994222075 262864333.229522109032 1 60317.906729565 2024-01-08T21:45:41.434379+00:00 19994333.229768477380 27869999.999966561794 262864333.229731351137 1 60317.906741153 2024-01-08T21:45:42.435601+00:00 19994333.229300193489 27869999.999950617552 262864333.229247123003 1 60317.906752594 2024-01-08T21:45:43.424116+00:00 19994333.229816950858 27869999.999953944236 262864333.229767203331 1 60317.906764188 2024-01-08T21:45:44.425826+00:00 19994333.229553528130 27869999.999958973378 262864333.229508787394 1 60317.906775721 2024-01-08T21:45:45.422322+00:00 19994333.229672536254 27869999.999969843775 262864333.229638695717 1 60317.906787426 2024-01-08T21:45:46.433577+00:00 19994333.229625593871 27869999.999991383404 262864333.229613274336 1 60317.906798907 2024-01-08T21:45:47.425561+00:00 19994333.229547057301 27869999.999989584088 262864333.229532927275 1 60317.906810600 2024-01-08T21:45:48.435853+00:00 19994333.229588426650 27870000.000012237579 262864333.229596972466 1 60317.906822124 2024-01-08T21:45:49.431518+00:00 19994333.229759193957 27870000.000010285527 262864333.229765772820 1 60317.906833756 2024-01-08T21:45:50.436476+00:00 19994333.229600522667 27870000.000001821667 262864333.229598641396 1 60317.906845483 2024-01-08T21:45:51.449734+00:00 19994333.229577284306 27869999.999984491616 262864333.229558080435 1 60317.906856799 2024-01-08T21:45:52.427451+00:00 19994333.229727249593 27869999.999956615269 262864333.229680150747 1 60317.906868464 2024-01-08T21:45:53.435323+00:00 19994333.229658477008 27869999.999967493117 262864333.229622274637 1 60317.906879964 2024-01-08T21:45:54.428903+00:00 19994333.229731015861 27869999.999952822924 262864333.229680150747 1 60317.906891575 2024-01-08T21:45:55.432098+00:00 19994333.229466613382 27869999.999972518533 262864333.229435443878 1 60317.906903108 2024-01-08T21:45:56.428525+00:00 19994333.229683756828 27869999.999975182116 262864333.229655236006 1 60317.906914637 2024-01-08T21:45:57.424669+00:00 19994333.229626823217 27870000.000004112720 262864333.229627251625 1 60317.906926216 2024-01-08T21:45:58.425054+00:00 19994333.229826018214 27870000.000028349459 262864333.229850649834 1 60317.906937763 2024-01-08T21:45:59.422720+00:00 19994333.229815807194 27870000.000033386052 262864333.229845494032 1 60317.906949331 2024-01-08T21:46:00.422179+00:00 19994333.229632452130 27869999.999962367117 262864333.229591131210 1 60317.906960912 2024-01-08T21:46:01.422750+00:00 19994333.229600213468 27870000.000029206276 262864333.229625731707 1 60317.906972616 2024-01-08T21:46:02.433989+00:00 19994333.229389280081 27870000.000040661544 262864333.229426234961 1 60317.906984189 2024-01-08T21:46:03.433901+00:00 19994333.229434896260 27869999.999971244484 262864333.229402452707 1 60317.906995658 2024-01-08T21:46:04.424814+00:00 19994333.229578834027 27869999.999983120710 262864333.229558259249 1 60317.907007269 2024-01-08T21:46:05.427995+00:00 19994333.229532022029 27870000.000024553388 262864333.229552894831 1 60317.907018780 2024-01-08T21:46:06.422611+00:00 19994333.229753926396 27869999.999969404191 262864333.229719638824 1 60317.907030426 2024-01-08T21:46:07.428812+00:00 19994333.229705978185 27869999.999997045845 262864333.229699343443 1 60317.907041989 2024-01-08T21:46:08.427855+00:00 19994333.229621589184 27870000.000006671995 262864333.229624569416 1 60317.907053521 2024-01-08T21:46:09.424203+00:00 19994333.229934837669 27870000.000041626394 262864333.229972779751 1 60317.907065191 2024-01-08T21:46:10.432480+00:00 19994333.229645229876 27870000.000054035336 262864333.229695558548 1 60317.907076684 2024-01-08T21:46:11.425531+00:00 19994333.229482166469 27869999.999990034848 262864333.229468524456 1 60317.907088276 2024-01-08T21:46:12.427094+00:00 19994333.229534473270 27869999.999987810850 262864333.229518592358 1 60317.907099896 2024-01-08T21:46:13.431044+00:00 19994333.229566790164 27870000.000040296465 262864333.229603379965 1 60317.907111537 2024-01-08T21:46:14.436750+00:00 19994333.229453224689 27869999.999952159822 262864333.229401707649 1 60317.907122951 2024-01-08T21:46:15.422959+00:00 19994333.229587327689 27869999.999987963587 262864333.229571580887 1 60317.907134516 2024-01-08T21:46:16.422210+00:00 19994333.229612909257 27869999.999950978905 262864333.229560196400 1 60317.907146127 2024-01-08T21:46:17.425416+00:00 19994333.229545712471 27870000.000018674880 262864333.229560703039 1 60317.907157755 2024-01-08T21:46:18.430035+00:00 19994333.229616392404 27870000.000022359192 262864333.229635059834 1 60317.907169314 2024-01-08T21:46:19.428698+00:00 19994333.229776117951 27870000.000003427267 262864333.229775846004 1 60317.907180933 2024-01-08T21:46:20.432599+00:00 19994333.229483112693 27870000.000071916729 262864333.229551315308 1 60317.907192480 2024-01-08T21:46:21.430269+00:00 19994333.229739073664 27870000.000020228326 262864333.229755610228 1 60317.907204026 2024-01-08T21:46:22.427862+00:00 19994333.229590352625 27870000.000047303736 262864333.229633957148 1 60317.907215620 2024-01-08T21:46:23.429551+00:00 19994333.229573499411 27869999.999969579279 262864333.229539364576 1 60317.907227128 2024-01-08T21:46:24.423864+00:00 19994333.229802686721 27870000.000025004148 262864333.229824006557 1 60317.907238739 2024-01-08T21:46:25.427046+00:00 19994333.229652814567 27869999.999975346029 262864333.229624480009 1 60317.907250268 2024-01-08T21:46:26.423193+00:00 19994333.229492247105 27869999.999930664897 262864333.229419231415 1 60317.907261835 2024-01-08T21:46:27.422602+00:00 19994333.229846406728 27869999.999930698425 262864333.229773432016 1 60317.907273466 2024-01-08T21:46:28.427448+00:00 19994333.229684498161 27870000.000009506941 262864333.229690313339 1 60317.907284977 2024-01-08T21:46:29.421995+00:00 19994333.229825444520 27869999.999963436276 262864333.229785174131 1 60317.907296550 2024-01-08T21:46:30.421924+00:00 19994333.229651607573 27870000.000066820532 262864333.229714721441 1 60317.907308120 2024-01-08T21:46:31.421564+00:00 19994333.229717381299 27870000.000034689903 262864333.229748368263 1 60317.907319753 2024-01-08T21:46:32.426676+00:00 19994333.229565870017 27869999.999993924052 262864333.229556083679 1 60317.907331299 2024-01-08T21:46:33.424200+00:00 19994333.229750160128 27869999.999999292195 262864333.229745745659 1 60317.907342851 2024-01-08T21:46:34.422362+00:00 19994333.229595214128 27870000.000005099922 262864333.229596614838 1 60317.907354427 2024-01-08T21:46:35.422457+00:00 19994333.229823049158 27869999.999959651381 262864333.229779005051 1 60317.907366041 2024-01-08T21:46:36.425920+00:00 19994333.229517214000 27869999.999959595501 262864333.229473114014 1 60317.907377603 2024-01-08T21:46:37.424944+00:00 19994333.229739591479 27869999.999953586608 262864333.229689478874 1 60317.907389161 2024-01-08T21:46:38.423482+00:00 19994333.229949310422 27870000.000000923872 262864333.229946553707 1 60317.907400759 2024-01-08T21:46:39.425560+00:00 19994333.229348089546 27870000.000019300729 262864333.229363709688 1 60317.907412297 2024-01-08T21:46:40.422444+00:00 19994333.229878939688 27870000.000010512769 262864333.229885756969 1 60317.907423880 2024-01-08T21:46:41.423280+00:00 19994333.229501478374 27870000.000024504960 262864333.229522287846 1 60317.907435450 2024-01-08T21:46:42.422885+00:00 19994333.229679305106 27870000.000054251403 262864333.229729861021 1 60317.907447037 2024-01-08T21:46:43.423992+00:00 19994333.229616541415 27870000.000059593469 262864333.229672461748 1 60317.907458666 2024-01-08T21:46:44.428721+00:00 19994333.229587249458 27870000.000041369349 262864333.229624927044 1 60317.907470392 2024-01-08T21:46:45.441826+00:00 19994333.229413259774 27869999.999964311719 262864333.229373872280 1 60317.907481798 2024-01-08T21:46:46.427299+00:00 19994333.229872178286 27869999.999994393438 262864333.229862868786 1 60317.907493462 2024-01-08T21:46:47.435135+00:00 19994333.229710519314 27870000.000013444573 262864333.229720264673 1 60317.907504951 2024-01-08T21:46:48.427748+00:00 19994333.229475483298 27869999.999978676438 262864333.229450464249 1 60317.907516481 2024-01-08T21:46:49.423960+00:00 19994333.229525532573 27869999.999953694642 262864333.229475528002 1 60317.907528063 2024-01-08T21:46:50.424643+00:00 19994333.229727257043 27869999.999966505915 262864333.229690074921 1 60317.907539632 2024-01-08T21:46:51.424242+00:00 19994333.229582715780 27870000.000035975128 262864333.229615002871 1 60317.907551323 2024-01-08T21:46:52.434278+00:00 19994333.229407861829 27869999.999996423721 262864333.229400575161 1 60317.907562940 2024-01-08T21:46:53.438002+00:00 19994333.229817584157 27870000.000004570931 262864333.229818463326 1 60317.907574491 2024-01-08T21:46:54.436030+00:00 19994333.229485623538 27870000.000013712794 262864333.229495644569 1 60317.907586046 2024-01-08T21:46:55.434364+00:00 19994333.230056658387 27870000.000024810433 262864333.230077743530 1 60317.907597480 2024-01-08T21:46:56.422254+00:00 19994333.229522705078 27870000.000007383525 262864333.229526400566 1 60317.907609055 2024-01-08T21:46:57.422390+00:00 19994333.229750297964 27869999.999991580844 262864333.229738205671 1 60317.907620634 2024-01-08T21:46:58.422781+00:00 19994333.229399397969 27869999.999953288585 262864333.229349017143 1 60317.907632189 2024-01-08T21:46:59.421158+00:00 19994333.229862816632 27869999.999952867627 262864333.229811966419 1 60317.907643975 2024-01-08T21:47:00.439400+00:00 19994333.229773841798 27870000.000023618340 262864333.229793757200 1 60317.907656043 2024-01-08T21:47:01.482087+00:00 19994333.229743152857 27869999.999952841550 262864333.229692310095 1 60317.907666970 2024-01-08T21:47:02.426222+00:00 19994333.229609355330 27870000.000030282885 262864333.229635953903 1 60317.907678498 2024-01-08T21:47:03.422231+00:00 19994333.229506872594 27870000.000026710331 262864333.229529887438 1 60317.907690118 2024-01-08T21:47:04.426194+00:00 19994333.229644458741 27870000.000028271228 262864333.229669034481 1 60317.907701662 2024-01-08T21:47:05.423572+00:00 19994333.229828245938 27870000.000063844025 262864333.229888379574 1 60317.907713236 2024-01-08T21:47:06.423589+00:00 19994333.229505144060 27870000.000043507665 262864333.229544967413 1 60317.907724794 2024-01-08T21:47:07.422247+00:00 19994333.229435078800 27870000.000006906688 262864333.229438304901 1 60317.907736442 2024-01-08T21:47:08.428574+00:00 19994333.229610115290 27869999.999945633113 262864333.229552060366 1 60317.907747957 2024-01-08T21:47:09.423468+00:00 19994333.229714520276 27869999.999976985157 262864333.229687809944 1 60317.907759534 2024-01-08T21:47:10.423735+00:00 19994333.229812357575 27869999.999971408397 262864333.229780077934 1 60317.907771151 2024-01-08T21:47:11.427393+00:00 19994333.229523405433 27870000.000009968877 262864333.229529678822 1 60317.907782694 2024-01-08T21:47:12.424753+00:00 19994333.229952406138 27870000.000018231571 262864333.229966938496 1 60317.907794258 2024-01-08T21:47:13.423908+00:00 19994333.229816813022 27869999.999996948987 262864333.229810088873 1 60317.907805826 2024-01-08T21:47:14.423383+00:00 19994333.229471962899 27870000.000041630119 262864333.229509890079 1 60317.907817397 2024-01-08T21:47:15.423132+00:00 19994333.229752760381 27870000.000009268522 262864333.229758322239 1 60317.907828971 2024-01-08T21:47:16.423102+00:00 19994333.229757878929 27870000.000016417354 262864333.229770600796 1 60317.907840540 2024-01-08T21:47:17.422658+00:00 19994333.229783054441 27870000.000056803226 262864333.229836165905 1 60317.907852178 2024-01-08T21:47:18.428125+00:00 19994333.229607347399 27869999.999962575734 262864333.229566216469 1 60317.907863710 2024-01-08T21:47:19.424525+00:00 19994333.229601517320 27869999.999958936125 262864333.229556739330 1 60317.907875272 2024-01-08T21:47:20.423474+00:00 19994333.229342117906 27870000.000003226101 262864333.229341626167 1 60317.907886819 2024-01-08T21:47:21.421209+00:00 19994333.229607947171 27869999.999935373664 262864333.229539632797 1 60317.907898420 2024-01-08T21:47:22.423437+00:00 19994333.229764580727 27869999.999987360090 262864333.229748249054 1 60317.907910182 2024-01-08T21:47:23.439727+00:00 19994333.229484397918 27870000.000003959984 262864333.229484677315 1 60317.907921608 2024-01-08T21:47:24.426940+00:00 19994333.229863662273 27870000.000012237579 262864333.229872226715 1 60317.907933208 2024-01-08T21:47:25.429208+00:00 19994333.229787115008 27870000.000017032027 262864333.229800462723 1 60317.907944849 2024-01-08T21:47:26.434981+00:00 19994333.229667022824 27870000.000063557178 262864333.229726910591 1 60317.907956285 2024-01-08T21:47:27.423012+00:00 19994333.229536041617 27869999.999981172383 262864333.229513525963 1 60317.907967840 2024-01-08T21:47:28.421398+00:00 19994333.229690764099 27870000.000032626092 262864333.229719698429 1 60317.907979496 2024-01-08T21:47:29.428475+00:00 19994333.229407131672 27870000.000025622547 262864333.229429066181 1 60317.907991136 2024-01-08T21:47:30.434156+00:00 19994333.229456663132 27869999.999974772334 262864333.229427754879 1 60317.908002722 2024-01-08T21:47:31.435165+00:00 19994333.229600835592 27869999.999919030815 262864333.229516178370 1 60317.908014201 2024-01-08T21:47:32.426978+00:00 19994333.229511585087 27869999.999978747219 262864333.229486644268 1 60317.908025760 2024-01-08T21:47:33.425653+00:00 19994333.229997821152 27870000.000011578202 262864333.230005681515 1 60317.908037306 2024-01-08T21:47:34.423260+00:00 19994333.229418247938 27870000.000028550625 262864333.229443103075 1 60317.908048877 2024-01-08T21:47:35.422933+00:00 19994333.229676619172 27870000.000019196421 262864333.229692101479 1 60317.908060472 2024-01-08T21:47:36.424823+00:00 19994333.229671701789 27870000.000036049634 262864333.229704082012 1 60317.908072012 2024-01-08T21:47:37.421844+00:00 19994333.229427233338 27869999.999990712851 262864333.229414224625 1 60317.908083974 2024-01-08T21:47:38.455401+00:00 19994333.229495454580 27869999.999997522682 262864333.229489296675 1 60317.908095248 2024-01-08T21:47:39.429415+00:00 19994333.229823369533 27870000.000022441149 262864333.229842126369 1 60317.908106816 2024-01-08T21:47:40.428879+00:00 19994333.229631230235 27869999.999988380820 262864333.229615926743 1 60317.908118390 2024-01-08T21:47:41.428909+00:00 19994333.229635905474 27870000.000003054738 262864333.229635238647 1 60317.908129943 2024-01-08T21:47:42.427054+00:00 19994333.229303743690 27869999.999928612262 262864333.229228675365 1 60317.908141570 2024-01-08T21:47:43.431681+00:00 19994333.229655046016 27869999.999993335456 262864333.229644685984 1 60317.908153232 2024-01-08T21:47:44.439224+00:00 19994333.229559764266 27869999.999978948385 262864333.229535043240 1 60317.908164671 2024-01-08T21:47:45.427548+00:00 19994333.229620117694 27869999.999967660755 262864333.229584097862 1 60317.908176237 2024-01-08T21:47:46.426863+00:00 19994333.229608222842 27870000.000052284449 262864333.229656815529 1 60317.908187896 2024-01-08T21:47:47.434193+00:00 19994333.229690752923 27870000.000034611672 262864333.229721665382 1 60317.908199500 2024-01-08T21:47:48.436798+00:00 19994333.229381226003 27870000.000005535781 262864333.229383081198 1 60317.908211093 2024-01-08T21:47:49.438451+00:00 19994333.229737371206 27870000.000013191253 262864333.229746878147 1 60317.908222495 2024-01-08T21:47:50.423549+00:00 19994333.229647710919 27869999.999964538962 262864333.229608535767 1 60317.908234242 2024-01-08T21:47:51.438506+00:00 19994333.229880284518 27869999.999990142882 262864333.229866713285 1 60317.908245695 2024-01-08T21:47:52.428088+00:00 19994333.229548245668 27869999.999918986112 262864333.229463547468 1 60317.908257209 2024-01-08T21:47:53.422846+00:00 19994333.229585841298 27869999.999973829836 262864333.229555964470 1 60317.908268805 2024-01-08T21:47:54.424735+00:00 19994333.229695171118 27870000.000005826354 262864333.229697316885 1 60317.908280372 2024-01-08T21:47:55.424126+00:00 19994333.229649174958 27870000.000012330711 262864333.229657828808 1 60317.908291933 2024-01-08T21:47:56.423015+00:00 19994333.229492038488 27869999.999999381602 262864333.229487717152 1 60317.908303561 2024-01-08T21:47:57.427621+00:00 19994333.229765269905 27870000.000004421920 262864333.229765981436 1 60317.908315137 2024-01-08T21:47:58.427804+00:00 19994333.229628592730 27870000.000047825277 262864333.229672729969 1 60317.908326647 2024-01-08T21:47:59.422344+00:00 19994333.229540038854 27870000.000044446439 262864333.229580789804 1 60317.908338255 2024-01-08T21:48:00.425218+00:00 19994333.229723922908 27870000.000043321401 262864333.229763567448 1 60317.908349889 2024-01-08T21:48:01.430444+00:00 19994333.229922033846 27869999.999992098659 262864333.229910433292 1 60317.908361481 2024-01-08T21:48:02.431947+00:00 19994333.229331538081 27869999.999943587929 262864333.229271411896 1 60317.908373036 2024-01-08T21:48:03.430294+00:00 19994333.229690108448 27870000.000037692487 262864333.229724109173 1 60317.908384585 2024-01-08T21:48:04.428104+00:00 19994333.229497749358 27870000.000013936311 262864333.229508012533 1 60317.908396167 2024-01-08T21:48:05.428795+00:00 19994333.229429397732 27870000.000009417534 262864333.229435116053 1 60317.908407744 2024-01-08T21:48:06.429125+00:00 19994333.229509074241 27869999.999945163727 262864333.229450553656 1 60317.908419315 2024-01-08T21:48:07.428845+00:00 19994333.229694832116 27870000.000014409423 262864333.229705572128 1 60317.908430827 2024-01-08T21:48:08.423492+00:00 19994333.229523219168 27869999.999969322234 262864333.229488849640 1 60317.908442495 2024-01-08T21:48:09.431624+00:00 19994333.229663211852 27870000.000023122877 262864333.229682654142 1 60317.908454043 2024-01-08T21:48:10.429321+00:00 19994333.229791261256 27870000.000036478043 262864333.229824036360 1 60317.908465773 2024-01-08T21:48:11.442823+00:00 19994333.229534428567 27869999.999995298684 262864333.229526013136 1 60317.908477116 2024-01-08T21:48:12.422851+00:00 19994333.229574698955 27869999.999982416630 262864333.229553431273 1 60317.908488874 2024-01-08T21:48:13.438735+00:00 19994333.229616172612 27869999.999980337918 262864333.229592800140 1 60317.908500279 2024-01-08T21:48:14.424130+00:00 19994333.229505762458 27869999.999978233129 262864333.229480326176 1 60317.908511897 2024-01-08T21:48:15.427843+00:00 19994333.229523085058 27869999.999977879226 262864333.229497283697 1 60317.908523471 2024-01-08T21:48:16.427873+00:00 19994333.229639388621 27869999.999988976866 262864333.229624658823 1 60317.908535215 2024-01-08T21:48:17.442542+00:00 19994333.229606810957 27870000.000049442053 262864333.229652553797 1 60317.908546545 2024-01-08T21:48:18.421444+00:00 19994333.229508742690 27869999.999992683530 262864333.229497730732 1 60317.908558126 2024-01-08T21:48:19.422050+00:00 19994333.229746848345 27870000.000016219914 262864333.229759365320 1 60317.908569692 2024-01-08T21:48:20.421377+00:00 19994333.229609146714 27870000.000009965152 262864333.229615390301 1 60317.908581419 2024-01-08T21:48:21.434619+00:00 19994333.229836292565 27870000.000011134893 262864333.229843735695 1 60317.908592989 2024-01-08T21:48:22.434276+00:00 19994333.229579087347 27870000.000040836632 262864333.229616224766 1 60317.908604431 2024-01-08T21:48:23.422819+00:00 19994333.229679178447 27870000.000015337020 262864333.229690819979 1 60317.908615992 2024-01-08T21:48:24.421693+00:00 19994333.229432251304 27869999.999967500567 262864333.229396075010 1 60317.908627579 2024-01-08T21:48:25.422790+00:00 19994333.229805771261 27870000.000020187348 262864333.229822248220 1 60317.908639156 2024-01-08T21:48:26.423104+00:00 19994333.229358457029 27869999.999957229942 262864333.229312002659 1 60317.908650775 2024-01-08T21:48:27.426943+00:00 19994333.229661598802 27869999.999963108450 262864333.229620993137 1 60317.908662324 2024-01-08T21:48:28.424772+00:00 19994333.229500908405 27870000.000026971102 262864333.229524195194 1 60317.908673901 2024-01-08T21:48:29.425021+00:00 19994333.229609407485 27869999.999980520457 262864333.229586213827 1 60317.908685440 2024-01-08T21:48:30.422011+00:00 19994333.229584716260 27869999.999988149852 262864333.229569166899 1 60317.908696999 2024-01-08T21:48:31.420714+00:00 19994333.229708246887 27870000.000053830445 262864333.229758381844 1 60317.908708588 2024-01-08T21:48:32.421983+00:00 19994333.229866757989 27870000.000053480268 262864333.229916512966 1 60317.908720175 2024-01-08T21:48:33.423129+00:00 19994333.229458834976 27869999.999976653606 262864333.229431807995 1 60317.908731770 2024-01-08T21:48:34.424931+00:00 19994333.229748580605 27870000.000020172447 262864333.229765057564 1 60317.908743322 2024-01-08T21:48:35.423008+00:00 19994333.229504454881 27869999.999969061464 262864333.229469835758 1 60317.908754892 2024-01-08T21:48:36.422645+00:00 19994333.229464534670 27869999.999981395900 262864333.229442238808 1 60317.908766466 2024-01-08T21:48:37.422663+00:00 19994333.229690764099 27869999.999991159886 262864333.229678213596 1 60317.908778066 2024-01-08T21:48:38.424918+00:00 19994333.229610834271 27869999.999970916659 262864333.229578047991 1 60317.908789767 2024-01-08T21:48:39.435846+00:00 19994333.229679726064 27869999.999983768910 262864333.229659795761 1 60317.908801313 2024-01-08T21:48:40.433437+00:00 19994333.229387823492 27870000.000010903925 262864333.229395031929 1 60317.908812848 2024-01-08T21:48:41.430105+00:00 19994333.229621559381 27870000.000016137958 262864333.229634016752 1 60317.908824402 2024-01-08T21:48:42.428326+00:00 19994333.229717176408 27870000.000012833625 262864333.229726314545 1 60317.908835983 2024-01-08T21:48:43.428915+00:00 19994333.229831866920 27870000.000023607165 262864333.229851782322 1 60317.908847575 2024-01-08T21:48:44.430481+00:00 19994333.229534789920 27870000.000046890229 262864333.229577958584 1 60317.908859056 2024-01-08T21:48:45.422432+00:00 19994333.229755099863 27870000.000018935651 262864333.229770332575 1 60317.908870614 2024-01-08T21:48:46.421073+00:00 19994333.229559388012 27869999.999995052814 262864333.229550749063 1 60317.908882280 2024-01-08T21:48:47.429030+00:00 19994333.229615084827 27869999.999983049929 262864333.229594439268 1 60317.908893967 2024-01-08T21:48:48.438706+00:00 19994333.229860201478 27870000.000011935830 262864333.229868412018 1 60317.908905452 2024-01-08T21:48:49.431051+00:00 19994333.229600232095 27870000.000026676804 262864333.229623198509 1 60317.908916994 2024-01-08T21:48:50.428323+00:00 19994333.229549571872 27869999.999957993627 262864333.229503870010 1 60317.908928487 2024-01-08T21:48:51.421340+00:00 19994333.229538463056 27870000.000014912337 262864333.229549676180 1 60317.908940069 2024-01-08T21:48:52.421945+00:00 19994333.229771129787 27869999.999971102923 262864333.229738533497 1 60317.908951634 2024-01-08T21:48:53.421126+00:00 19994333.229697857052 27870000.000024128705 262864333.229718297720 1 60317.908963219 2024-01-08T21:48:54.422142+00:00 19994333.229445841163 27870000.000033650547 262864333.229475796223 1 60317.908975074 2024-01-08T21:48:55.446377+00:00 19994333.229499544948 27870000.000043928623 262864333.229539781809 1 60317.908986490 2024-01-08T21:48:56.432710+00:00 19994333.229473251849 27869999.999940965325 262864333.229410529137 1 60317.908997958 2024-01-08T21:48:57.423524+00:00 19994333.229715187103 27869999.999995972961 262864333.229707479477 1 60317.909009569 2024-01-08T21:48:58.426802+00:00 19994333.229566548020 27870000.000005096197 262864333.229567945004 1 60317.909021263 2024-01-08T21:48:59.437143+00:00 19994333.229641437531 27869999.999928481877 262864333.229566216469 1 60317.909032896 2024-01-08T21:49:00.442173+00:00 19994333.229534260929 27869999.999968737364 262864333.229499310255 1 60317.909044339 2024-01-08T21:49:01.430868+00:00 19994333.229700550437 27870000.000015728176 262864333.229712605476 1 60317.909055809 2024-01-08T21:49:02.421896+00:00 19994333.229607764632 27870000.000069681555 262864333.229673743248 1 60317.909067406 2024-01-08T21:49:03.423862+00:00 19994333.229743804783 27869999.999953616410 262864333.229693740606 1 60317.909078961 2024-01-08T21:49:04.422222+00:00 19994333.229710932821 27870000.000021282583 262864333.229728519917 1 60317.909090535 2024-01-08T21:49:05.422205+00:00 19994333.229557026178 27870000.000020992011 262864333.229574322701 1 60317.909102145 2024-01-08T21:49:06.425331+00:00 19994333.229478351772 27870000.000006154180 262864333.229480803013 1 60317.909113708 2024-01-08T21:49:07.424371+00:00 19994333.229651130736 27870000.000039316714 262864333.229686737061 1 60317.909125278 2024-01-08T21:49:08.424041+00:00 19994333.229800410569 27869999.999975211918 262864333.229771912098 1 60317.909136891 2024-01-08T21:49:09.427363+00:00 19994333.229711845517 27870000.000005006790 262864333.229713141918 1 60317.909148514 2024-01-08T21:49:10.431596+00:00 19994333.229656696320 27869999.999945443124 262864333.229598432779 1 60317.909160012 2024-01-08T21:49:11.425045+00:00 19994333.229532085359 27870000.000013489276 262864333.229541897774 1 60317.909171546 2024-01-08T21:49:12.421585+00:00 19994333.229775987566 27869999.999962545931 262864333.229734838009 1 60317.909183114 2024-01-08T21:49:13.421046+00:00 19994333.229632515460 27870000.000003609806 262864333.229632437229 1 60317.909194716 2024-01-08T21:49:14.423437+00:00 19994333.229435198009 27870000.000014364719 262864333.229445874691 1 60317.909206301 2024-01-08T21:49:15.424374+00:00 19994333.229783490300 27870000.000025596470 262864333.229805409908 1 60317.909217892 2024-01-08T21:49:16.425866+00:00 19994333.229791041464 27870000.000009890646 262864333.229797244072 1 60317.909229436 2024-01-08T21:49:17.423317+00:00 19994333.229353845119 27870000.000015210360 262864333.229365348816 1 60317.909241005 2024-01-08T21:49:18.422809+00:00 19994333.229753743857 27870000.000055905432 262864333.229805946350 1 60317.909252680 2024-01-08T21:49:19.431520+00:00 19994333.229634296149 27869999.999993022531 262864333.229623615742 1 60317.909264229 2024-01-08T21:49:20.429430+00:00 19994333.229673177004 27870000.000030770898 262864333.229700237513 1 60317.909275699 2024-01-08T21:49:21.420397+00:00 19994333.229696609080 27870000.000011630356 262864333.229704529047 1 60317.909287303 2024-01-08T21:49:22.422938+00:00 19994333.229489851743 27869999.999964293092 262864333.229450464249 1 60317.909298868 2024-01-08T21:49:23.422191+00:00 19994333.229624994099 27869999.999959520996 262864333.229580819607 1 60317.909310482 2024-01-08T21:49:24.425584+00:00 19994333.229738708586 27870000.000067874789 262864333.229802906513 1 60317.909322033 2024-01-08T21:49:25.423677+00:00 19994333.229315876961 27869999.999998237938 262864333.229310423136 1 60317.909333895 2024-01-08T21:49:26.448522+00:00 19994333.229819230735 27870000.000065427274 262864333.229880958796 1 60317.909345201 2024-01-08T21:49:27.425354+00:00 19994333.229734901339 27870000.000021338463 262864333.229752540588 1 60317.909356957 2024-01-08T21:49:28.441088+00:00 19994333.229407019913 27870000.000014238060 262864333.229417562485 1 60317.909368311 2024-01-08T21:49:29.422094+00:00 19994333.229586515576 27870000.000015944242 262864333.229598760605 1 60317.909379917 2024-01-08T21:49:30.424847+00:00 19994333.229774557054 27869999.999964930117 262864333.229735791683 1 60317.909391505 2024-01-08T21:49:31.426062+00:00 19994333.229579146951 27869999.999981112778 262864333.229556560516 1 60317.909403033 2024-01-08T21:49:32.422054+00:00 19994333.229655075818 27869999.999991219491 262864333.229642599821 1 60317.909414667 2024-01-08T21:49:33.427245+00:00 19994333.229491759092 27869999.999995458871 262864333.229483544827 1 60317.909426241 2024-01-08T21:49:34.427241+00:00 19994333.229718711227 27870000.000007078052 262864333.229722112417 1 60317.909437860 2024-01-08T21:49:35.431133+00:00 19994333.229600138962 27870000.000010434538 262864333.229606866837 1 60317.909449356 2024-01-08T21:49:36.424309+00:00 19994333.229737386107 27870000.000037260354 262864333.229770958424 1 60317.909460995 2024-01-08T21:49:37.429982+00:00 19994333.229555919766 27870000.000025205314 262864333.229577422142 1 60317.909472517 2024-01-08T21:49:38.425452+00:00 19994333.229472372681 27869999.999989040196 262864333.229457706213 1 60317.909484223 2024-01-08T21:49:39.436827+00:00 19994333.229528430849 27870000.000005725771 262864333.229530453682 1 60317.909495646 2024-01-08T21:49:40.423816+00:00 19994333.229753546417 27869999.999978993088 262864333.229728847742 1 60317.909507242 2024-01-08T21:49:41.425696+00:00 19994333.229552201927 27869999.999995410442 262864333.229543924332 1 60317.909518902 2024-01-08T21:49:42.433150+00:00 19994333.229632046074 27869999.999965742230 262864333.229594081640 1 60317.909530478 2024-01-08T21:49:43.433258+00:00 19994333.229475248605 27869999.999941617250 262864333.229413181543 1 60317.909542054 2024-01-08T21:49:44.433482+00:00 19994333.229637686163 27870000.000004567206 262864333.229638546705 1 60317.909553628 2024-01-08T21:49:45.433441+00:00 19994333.229641735554 27870000.000003702939 262864333.229641735554 1 60317.909565224 2024-01-08T21:49:46.435353+00:00 19994333.229841385037 27870000.000025559217 262864333.229863256216 1 60317.909576694 2024-01-08T21:49:47.426393+00:00 19994333.229502812028 27870000.000054664910 262864333.229553759098 1 60317.909588252 2024-01-08T21:49:48.424986+00:00 19994333.229528363794 27870000.000014722347 262864333.229539394379 1 60317.909599793 2024-01-08T21:49:49.422151+00:00 19994333.229631580412 27869999.999993193895 262864333.229621082544 1 60317.909611355 2024-01-08T21:49:50.421014+00:00 19994333.229396283627 27870000.000002086163 262864333.229394674301 1 60317.909622971 2024-01-08T21:49:51.424648+00:00 19994333.229922018945 27869999.999990046024 262864333.229908376932 1 60317.909634506 2024-01-08T21:49:52.421359+00:00 19994333.229566436261 27869999.999966397882 262864333.229529112577 1 60317.909646078 2024-01-08T21:49:53.421130+00:00 19994333.229615822434 27869999.999927811325 262864333.229539930820 1 60317.909657659 2024-01-08T21:49:54.421765+00:00 19994333.229550439864 27869999.999972544611 262864333.229519307613 1 60317.909669251 2024-01-08T21:49:55.423262+00:00 19994333.229645010084 27869999.999978601933 262864333.229619920254 1 60317.909680871 2024-01-08T21:49:56.427284+00:00 19994333.229508593678 27870000.000091683120 262864333.229596555233 1 60317.909693019 2024-01-08T21:49:57.476862+00:00 19994333.229698505253 27870000.000006649643 262864333.229701459408 1 60317.909704085 2024-01-08T21:49:58.432909+00:00 19994333.229690644890 27870000.000101223588 262864333.229788154364 1 60317.909715612 2024-01-08T21:49:59.428888+00:00 19994333.229721825570 27869999.999948788434 262864333.229666918516 1 60317.909727108 2024-01-08T21:50:00.422112+00:00 19994333.229743052274 27870000.000057242811 262864333.229796618223 1 60317.909739789 2024-01-08T21:50:01.517763+00:00 19994333.229636784643 27870000.000008821487 262864333.229641914368 1 60317.909750692 2024-01-08T21:50:02.459757+00:00 19994333.229643169791 27869999.999994780868 262864333.229634255171 1 60317.909762023 2024-01-08T21:50:03.438742+00:00 19994333.229540634900 27869999.999982163310 262864333.229519128799 1 60317.909773514 2024-01-08T21:50:04.431599+00:00 19994333.229934215546 27869999.999961256981 262864333.229891777039 1 60317.909785101 2024-01-08T21:50:05.432751+00:00 19994333.229490030557 27869999.999919373542 262864333.229405730963 1 60317.909796686 2024-01-08T21:50:06.433671+00:00 19994333.229673177004 27870000.000009212643 262864333.229678690434 1 60317.909808169 2024-01-08T21:50:07.425800+00:00 19994333.229579579085 27870000.000024680048 262864333.229600548744 1 60317.909819755 2024-01-08T21:50:08.426859+00:00 19994333.229979153723 27870000.000003311783 262864333.229978770018 1 60317.909831329 2024-01-08T21:50:09.426811+00:00 19994333.229564946145 27870000.000056598336 262864333.229617834091 1 60317.909842936 2024-01-08T21:50:10.429679+00:00 19994333.229727976024 27870000.000008299947 262864333.229732573032 1 60317.909854491 2024-01-08T21:50:11.428046+00:00 19994333.229443784803 27870000.000031385571 262864333.229471474886 1 60317.909866018 2024-01-08T21:50:12.423926+00:00 19994333.229666139930 27869999.999999053776 262864333.229661494493 1 60317.909877566 2024-01-08T21:50:13.421666+00:00 19994333.229569833726 27869999.999985694885 262864333.229551821947 1 60317.909889200 2024-01-08T21:50:14.426851+00:00 19994333.229841079563 27869999.999957494438 262864333.229794889688 1 60317.909900766 2024-01-08T21:50:15.426199+00:00 19994333.229378003627 27869999.999931950122 262864333.229306280613 1 60317.909912297 2024-01-08T21:50:16.422402+00:00 19994333.229772340506 27869999.999979902059 262864333.229748547077 1 60317.909924273 2024-01-08T21:50:17.457244+00:00 19994333.229662075639 27869999.999970629811 262864333.229628980160 1 60317.909935436 2024-01-08T21:50:18.421695+00:00 19994333.229448951781 27870000.000045675784 262864333.229490935802 1 60317.909947059 2024-01-08T21:50:19.425910+00:00 19994333.229727391154 27870000.000037956983 262864333.229761660099 1 60317.909958619 2024-01-08T21:50:20.424678+00:00 19994333.230002634227 27870000.000038348138 262864333.230037301779 1 60317.909970187 2024-01-08T21:50:21.424109+00:00 19994333.229587230831 27870000.000019609928 262864333.229603141546 1 60317.909981743 2024-01-08T21:50:22.422600+00:00 19994333.229555662721 27870000.000017058104 262864333.229569017887 1 60317.909993308 2024-01-08T21:50:23.421763+00:00 19994333.229913204908 27870000.000021986663 262864333.229931503534 1 60317.910004881 2024-01-08T21:50:24.421746+00:00 19994333.229641776532 27869999.999984435737 262864333.229622513056 1 60317.910016477 2024-01-08T21:50:25.423595+00:00 19994333.229903832078 27870000.000016868114 262864333.229916989803 1 60317.910028047 2024-01-08T21:50:26.423291+00:00 19994333.229814495891 27869999.999928146601 262864333.229738950729 1 60317.910039634 2024-01-08T21:50:27.424420+00:00 19994333.229680258781 27869999.999979078770 262864333.229655653238 1 60317.910051347 2024-01-08T21:50:28.436406+00:00 19994333.229672797024 27869999.999997209758 262864333.229666292667 1 60317.910062767 2024-01-08T21:50:29.423048+00:00 19994333.229676846415 27870000.000007491559 262864333.229680627584 1 60317.910074361 2024-01-08T21:50:30.424772+00:00 19994333.229553662241 27870000.000027984381 262864333.229577958584 1 60317.910085984 2024-01-08T21:50:31.428999+00:00 19994333.229611370713 27870000.000003103167 262864333.229610770941 1 60317.910097507 2024-01-08T21:50:32.424637+00:00 19994333.229801289737 27870000.000033017248 262864333.229830622673 1 60317.910109113 2024-01-08T21:50:33.427366+00:00 19994333.229651711881 27870000.000044211745 262864333.229692250490 1 60317.910120714 2024-01-08T21:50:34.429627+00:00 19994333.229634881020 27869999.999983299524 262864333.229614496231 1 60317.910132260 2024-01-08T21:50:35.427215+00:00 19994333.229707803577 27869999.999968368560 262864333.229672491550 1 60317.910143833 2024-01-08T21:50:36.427119+00:00 19994333.229560598731 27869999.999976038933 262864333.229532957077 1 60317.910155657 2024-01-08T21:50:37.448731+00:00 19994333.229747157544 27869999.999989524484 262864333.229732960463 1 60317.910166932 2024-01-08T21:50:38.422896+00:00 19994333.229559011757 27869999.999918237329 262864333.229473531246 1 60317.910178510 2024-01-08T21:50:39.423298+00:00 19994333.229812946171 27870000.000018127263 262864333.229827374220 1 60317.910190091 2024-01-08T21:50:40.423830+00:00 19994333.229539051652 27870000.000020023435 262864333.229555368423 1 60317.910201649 2024-01-08T21:50:41.422464+00:00 19994333.229646913707 27869999.999976899475 262864333.229620128870 1 60317.910213295 2024-01-08T21:50:42.428727+00:00 19994333.229602020234 27870000.000035326928 262864333.229633629322 1 60317.910224846 2024-01-08T21:50:43.426639+00:00 19994333.229779034853 27870000.000000074506 262864333.229775398970 1 60317.910236442 2024-01-08T21:50:44.428641+00:00 19994333.229635078460 27870000.000018075109 262864333.229649454355 1 60317.910248043 2024-01-08T21:50:45.430911+00:00 19994333.229364026338 27870000.000010736287 262864333.229371070862 1 60317.910259514 2024-01-08T21:50:46.421994+00:00 19994333.229586578906 27870000.000007644296 262864333.229590505362 1 60317.910271117 2024-01-08T21:50:47.424474+00:00 19994333.229350809008 27869999.999971624464 262864333.229318737984 1 60317.910282669 2024-01-08T21:50:48.422596+00:00 19994333.229635003954 27869999.999960508198 262864333.229591816664 1 60317.910294241 2024-01-08T21:50:49.422405+00:00 19994333.229503639042 27869999.999963834882 262864333.229463756084 1 60317.910305800 2024-01-08T21:50:50.421157+00:00 19994333.229861225933 27870000.000024005771 262864333.229881554842 1 60317.910317490 2024-01-08T21:50:51.431128+00:00 19994333.229667309672 27870000.000014409423 262864333.229678034782 1 60317.910329033 2024-01-08T21:50:52.428407+00:00 19994333.229602422565 27870000.000033166260 262864333.229631900787 1 60317.910340678 2024-01-08T21:50:53.434590+00:00 19994333.229893952608 27870000.000036593527 262864333.229926854372 1 60317.910352161 2024-01-08T21:50:54.426699+00:00 19994333.229533825070 27870000.000008303672 262864333.229538440704 1 60317.910363702 2024-01-08T21:50:55.423808+00:00 19994333.229706771672 27870000.000039152801 262864333.229742228985 1 60317.910375303 2024-01-08T21:50:56.426127+00:00 19994333.229724284261 27869999.999968700111 262864333.229689300060 1 60317.910387082 2024-01-08T21:50:57.443868+00:00 19994333.229711815715 27869999.999990291893 262864333.229698419571 1 60317.910398503 2024-01-08T21:50:58.430657+00:00 19994333.229505524039 27869999.999999076128 262864333.229500889778 1 60317.910410044 2024-01-08T21:50:59.427762+00:00 19994333.229735791683 27869999.999943289906 262864333.229675382376 1 60317.910421675 2024-01-08T21:51:00.432746+00:00 19994333.229817464948 27870000.000008050352 262864333.229821801186 1 60317.910433232 2024-01-08T21:51:01.431281+00:00 19994333.229552093893 27870000.000051487237 262864333.229599893093 1 60317.910444732 2024-01-08T21:51:02.424832+00:00 19994333.229335717857 27870000.000020220876 262864333.229352235794 1 60317.910456291 2024-01-08T21:51:03.423522+00:00 19994333.229683339596 27870000.000037152320 262864333.229716807604 1 60317.910467886 2024-01-08T21:51:04.425330+00:00 19994333.229585621506 27869999.999972030520 262864333.229553967714 1 60317.910479404 2024-01-08T21:51:05.420510+00:00 19994333.229627974331 27870000.000059820712 262864333.229684084654 1 60317.910490997 2024-01-08T21:51:06.422175+00:00 19994333.229666724801 27870000.000002775341 262864333.229665815830 1 60317.910502618 2024-01-08T21:51:07.426193+00:00 19994333.229683391750 27869999.999990072101 262864333.229669779539 1 60317.910514161 2024-01-08T21:51:08.423485+00:00 19994333.229615036398 27869999.999917712063 262864333.229529052973 1 60317.910525784 2024-01-08T21:51:09.427715+00:00 19994333.229688309133 27869999.999944735318 262864333.229629367590 1 60317.910537321 2024-01-08T21:51:10.424565+00:00 19994333.229372616857 27869999.999949403107 262864333.229318320751 1 60317.910548855 2024-01-08T21:51:11.421054+00:00 19994333.229664586484 27869999.999976336956 262864333.229637235403 1 60317.910560453 2024-01-08T21:51:12.423178+00:00 19994333.229955449700 27869999.999972365797 262864333.229924142361 1 60317.910572261 2024-01-08T21:51:13.443340+00:00 19994333.229667793959 27870000.000037491322 262864333.229701578617 1 60317.910583617 2024-01-08T21:51:14.424524+00:00 19994333.229562945664 27870000.000067830086 262864333.229627072811 1 60317.910595231 2024-01-08T21:51:15.427927+00:00 19994333.229627892375 27869999.999994818121 262864333.229619026184 1 60317.910607007 2024-01-08T21:51:16.445405+00:00 19994333.229696597904 27869999.999997973442 262864333.229690879583 1 60317.910618392 2024-01-08T21:51:17.429083+00:00 19994333.229565475136 27869999.999961797148 262864333.229523569345 1 60317.910629879 2024-01-08T21:51:18.421517+00:00 19994333.229742623866 27869999.999997083098 262864333.229736000299 1 60317.910641530 2024-01-08T21:51:19.428141+00:00 19994333.229792743921 27869999.999954499304 262864333.229743540287 1 60317.910653022 2024-01-08T21:51:20.421108+00:00 19994333.229714505374 27870000.000008448958 262864333.229719281197 1 60317.910664672 2024-01-08T21:51:21.427635+00:00 19994333.229477461427 27869999.999945688993 262864333.229419469833 1 60317.910676229 2024-01-08T21:51:22.426224+00:00 19994333.229599639773 27870000.000003837049 262864333.229599773884 1 60317.910688151 2024-01-08T21:51:23.456202+00:00 19994333.229523248971 27870000.000026371330 262864333.229545921087 1 60317.910699332 2024-01-08T21:51:24.422319+00:00 19994333.229719381779 27870000.000031773001 262864333.229747444391 1 60317.910710908 2024-01-08T21:51:25.422479+00:00 19994333.229672562331 27870000.000053860247 262864333.229722708464 1 60317.910722522 2024-01-08T21:51:26.425930+00:00 19994333.229717396200 27870000.000003065914 262864333.229716777802 1 60317.910734065 2024-01-08T21:51:27.423234+00:00 19994333.229417040944 27870000.000023946166 262864333.229437291622 1 60317.910745652 2024-01-08T21:51:28.424369+00:00 19994333.229841656983 27870000.000014554709 262864333.229852497578 1 60317.910757326 2024-01-08T21:51:29.432965+00:00 19994333.229774806648 27870000.000051125884 262864333.229822248220 1 60317.910768971 2024-01-08T21:51:30.439098+00:00 19994333.229556169361 27869999.999967452139 262864333.229519933462 1 60317.910780472 2024-01-08T21:51:31.432805+00:00 19994333.229784909636 27870000.000003319234 262864333.229784518480 1 60317.910792025 2024-01-08T21:51:32.430946+00:00 19994333.229564424604 27869999.999982997775 262864333.229543745518 1 60317.910803535 2024-01-08T21:51:33.425382+00:00 19994333.229707408696 27869999.999967522919 262864333.229671239853 1 60317.910815193 2024-01-08T21:51:34.432668+00:00 19994333.229599520564 27870000.000036213547 262864333.229632019997 1 60317.910826785 2024-01-08T21:51:35.434204+00:00 19994333.229561462998 27869999.999993503094 262864333.229551255703 1 60317.910838299 2024-01-08T21:51:36.429049+00:00 19994333.229687578976 27870000.000024966896 262864333.229708850384 1 60317.910849824 2024-01-08T21:51:37.424812+00:00 19994333.229497134686 27870000.000021394342 262864333.229514837265 1 60317.910861498 2024-01-08T21:51:38.433453+00:00 19994333.229597505182 27869999.999978519976 262864333.229572325945 1 60317.910873041 2024-01-08T21:51:39.430789+00:00 19994333.229642827064 27870000.000063318759 262864333.229702472687 1 60317.910884530 2024-01-08T21:51:40.423421+00:00 19994333.229624316096 27869999.999994717538 262864333.229615330696 1 60317.910896209 2024-01-08T21:51:41.432488+00:00 19994333.229656908661 27869999.999969463795 262864333.229622662067 1 60317.910907696 2024-01-08T21:51:42.424966+00:00 19994333.229463577271 27869999.999995466322 262864333.229455351830 1 60317.910919233 2024-01-08T21:51:43.421726+00:00 19994333.229804389179 27869999.999961752445 262864333.229762464762 1 60317.910930820 2024-01-08T21:51:44.422847+00:00 19994333.229688614607 27869999.999965824187 262864333.229650735855 1 60317.910942380 2024-01-08T21:51:45.421654+00:00 19994333.229887593538 27870000.000008475035 262864333.229892373085 1 60317.910954027 2024-01-08T21:51:46.427976+00:00 19994333.229668308049 27870000.000035487115 262864333.229700118303 1 60317.910965560 2024-01-08T21:51:47.424351+00:00 19994333.229751087725 27869999.999996677041 262864333.229744046926 1 60317.910977143 2024-01-08T21:51:48.425166+00:00 19994333.229472957551 27870000.000036723912 262864333.229505985975 1 60317.910988708 2024-01-08T21:51:49.424344+00:00 19994333.229738168418 27870000.000033140182 262864333.229767620564 1 60317.911000269 2024-01-08T21:51:50.423297+00:00 19994333.229754090309 27870000.000018347055 262864333.229768753052 1 60317.911011920 2024-01-08T21:51:51.429889+00:00 19994333.229550924152 27870000.000002704561 262864333.229549944401 1 60317.911023524 2024-01-08T21:51:52.432446+00:00 19994333.229648340493 27869999.999975133687 262864333.229619801044 1 60317.911035051 2024-01-08T21:51:53.428371+00:00 19994333.229585345834 27869999.999956343323 262864333.229537993670 1 60317.911046581 2024-01-08T21:51:54.424603+00:00 19994333.229718428105 27869999.999936353415 262864333.229651063681 1 60317.911058167 2024-01-08T21:51:55.425658+00:00 19994333.229438774288 27870000.000020176172 262864333.229455262423 1 60317.911069794 2024-01-08T21:51:56.430199+00:00 19994333.229619164020 27869999.999995648861 262864333.229611128569 1 60317.911081294 2024-01-08T21:51:57.423745+00:00 19994333.229802861810 27870000.000008601695 262864333.229807794094 1 60317.911092881 2024-01-08T21:51:58.424940+00:00 19994333.229753769934 27870000.000005844980 262864333.229755908251 1 60317.911104528 2024-01-08T21:51:59.431258+00:00 19994333.229702614248 27870000.000027567148 262864333.229726493359 1 60317.911116079 2024-01-08T21:52:00.429263+00:00 19994333.229525070637 27870000.000002767891 262864333.229524135590 1 60317.911127852 2024-01-08T21:52:01.446414+00:00 19994333.229743912816 27870000.000012181699 262864333.229752421379 1 60317.911139218 2024-01-08T21:52:02.428458+00:00 19994333.229539792985 27869999.999989777803 262864333.229525864124 1 60317.911151001 2024-01-08T21:52:03.446489+00:00 19994333.229500047863 27869999.999967794865 262864333.229464143515 1 60317.911162405 2024-01-08T21:52:04.431813+00:00 19994333.229710742831 27869999.999973248690 262864333.229680299759 1 60317.911174018 2024-01-08T21:52:05.435153+00:00 19994333.229619808495 27870000.000001445413 262864333.229617536068 1 60317.911185551 2024-01-08T21:52:06.431564+00:00 19994333.229521118104 27870000.000010754913 262864333.229528188705 1 60317.911197091 2024-01-08T21:52:07.428654+00:00 19994333.229635857046 27869999.999999109656 262864333.229631274939 1 60317.911208606 2024-01-08T21:52:08.423536+00:00 19994333.229796029627 27870000.000033140182 262864333.229825466871 1 60317.911220266 2024-01-08T21:52:09.431005+00:00 19994333.229729287326 27870000.000014163554 262864333.229739755392 1 60317.911231829 2024-01-08T21:52:10.429993+00:00 19994333.229346331209 27870000.000045772642 262864333.229388415813 1 60317.911243341 2024-01-08T21:52:11.424651+00:00 19994333.229537874460 27869999.999999340624 262864333.229533523321 1 60317.911254917 2024-01-08T21:52:12.424843+00:00 19994333.229713458568 27869999.999991912395 262864333.229701697826 1 60317.911266481 2024-01-08T21:52:13.423972+00:00 19994333.229668576270 27870000.000034727156 262864333.229699611664 1 60317.911278027 2024-01-08T21:52:14.421508+00:00 19994333.229508664459 27869999.999950002879 262864333.229454964399 1 60317.911289602 2024-01-08T21:52:15.421585+00:00 19994333.229793466628 27870000.000007100403 262864333.229796856642 1 60317.911301192 2024-01-08T21:52:16.422976+00:00 19994333.229653980583 27869999.999966870993 262864333.229617148638 1 60317.911312797 2024-01-08T21:52:17.425673+00:00 19994333.229593541473 27869999.999997831881 262864333.229587674141 1 60317.911324361 2024-01-08T21:52:18.424780+00:00 19994333.229523636401 27869999.999977078289 262864333.229497015476 1 60317.911335901 2024-01-08T21:52:19.421871+00:00 19994333.229571688920 27870000.000030301511 262864333.229598313570 1 60317.911347473 2024-01-08T21:52:20.421677+00:00 19994333.229802347720 27870000.000008039176 262864333.229806691408 1 60317.911359122 2024-01-08T21:52:21.428121+00:00 19994333.229702871293 27870000.000004585832 262864333.229703754187 1 60317.911370760 2024-01-08T21:52:22.433678+00:00 19994333.229618649930 27869999.999942384660 262864333.229557335377 1 60317.911382230 2024-01-08T21:52:23.424708+00:00 19994333.229550570250 27869999.999996554106 262864333.229543417692 1 60317.911393780 2024-01-08T21:52:24.422618+00:00 19994333.229536991566 27870000.000029429793 262864333.229562729597 1 60317.911405405 2024-01-08T21:52:25.426969+00:00 19994333.229526642710 27869999.999971598387 262864333.229494541883 1 60317.911416940 2024-01-08T21:52:26.423636+00:00 19994333.229761026800 27870000.000039763749 262864333.229797095060 1 60317.911428511 2024-01-08T21:52:27.423340+00:00 19994333.229718677700 27869999.999997794628 262864333.229712784290 1 60317.911440076 2024-01-08T21:52:28.422556+00:00 19994333.229507606477 27870000.000007517636 262864333.229511409998 1 60317.911451654 2024-01-08T21:52:29.422897+00:00 19994333.229805748910 27869999.999982759356 262864333.229784816504 1 60317.911463233 2024-01-08T21:52:30.423348+00:00 19994333.229432184249 27870000.000008411705 262864333.229436904192 1 60317.911474783 2024-01-08T21:52:31.421295+00:00 19994333.229727771133 27870000.000050827861 262864333.229774922132 1 60317.911486374 2024-01-08T21:52:32.422684+00:00 19994333.229550998658 27869999.999994669110 262864333.229541957378 1 60317.911498009 2024-01-08T21:52:33.428004+00:00 19994333.229681536555 27870000.000019825995 262864333.229697644711 1 60317.911509529 2024-01-08T21:52:34.423309+00:00 19994333.229505233467 27869999.999990351498 262864333.229491889477 1 60317.911521196 2024-01-08T21:52:35.431335+00:00 19994333.229631964117 27870000.000046223402 262864333.229674488306 1 60317.911532653 2024-01-08T21:52:36.421211+00:00 19994333.229664739221 27869999.999978054315 262864333.229639112949 1 60317.911544371 2024-01-08T21:52:37.433653+00:00 19994333.229577276856 27869999.999945506454 262864333.229519098997 1 60317.911555916 2024-01-08T21:52:38.431133+00:00 19994333.229586936533 27870000.000034451485 262864333.229617685080 1 60317.911567433 2024-01-08T21:52:39.426195+00:00 19994333.229749627411 27869999.999949198216 262864333.229695111513 1 60317.911579038 2024-01-08T21:52:40.428894+00:00 19994333.229646883905 27870000.000004757196 262864333.229647964239 1 60317.911590548 2024-01-08T21:52:41.423369+00:00 19994333.229547649622 27870000.000008739531 262864333.229552686214 1 60317.911602099 2024-01-08T21:52:42.421344+00:00 19994333.229623634368 27870000.000032071024 262864333.229652017355 1 60317.911613675 2024-01-08T21:52:43.421528+00:00 19994333.229716740549 27870000.000030402094 262864333.229743450880 1 60317.911625250 2024-01-08T21:52:44.421645+00:00 19994333.229686859995 27870000.000022627413 262864333.229705780745 1 60317.911636973 2024-01-08T21:52:45.434476+00:00 19994333.229575645179 27869999.999997980893 262864333.229569911957 1 60317.911648692 2024-01-08T21:52:46.446944+00:00 19994333.229679942131 27869999.999980166554 262864333.229656398296 1 60317.911660093 2024-01-08T21:52:47.432053+00:00 19994333.229832999408 27869999.999980006367 262864333.229809314013 1 60317.911671576 2024-01-08T21:52:48.424147+00:00 19994333.229484993964 27869999.999960560352 262864333.229441881180 1 60317.911683209 2024-01-08T21:52:49.429286+00:00 19994333.229675605893 27870000.000008411705 262864333.229680299759 1 60317.911694792 2024-01-08T21:52:50.430042+00:00 19994333.229792237282 27869999.999971378595 262864333.229759931564 1 60317.911706324 2024-01-08T21:52:51.426411+00:00 19994333.229724545032 27869999.999997679144 262864333.229718536139 1 60317.911717913 2024-01-08T21:52:52.427665+00:00 19994333.229503136128 27870000.000005308539 262864333.229504734278 1 60317.911729613 2024-01-08T21:52:53.438538+00:00 19994333.229647122324 27870000.000038802624 262864333.229682236910 1 60317.911741055 2024-01-08T21:52:54.427116+00:00 19994333.229605581611 27870000.000026788563 262864333.229628682137 1 60317.911752678 2024-01-08T21:52:55.431325+00:00 19994333.229697640985 27870000.000029850751 262864333.229723811150 1 60317.911764173 2024-01-08T21:52:56.424518+00:00 19994333.229674898088 27870000.000034708530 262864333.229705929756 1 60317.911775781 2024-01-08T21:52:57.427471+00:00 19994333.229724779725 27869999.999945413321 262864333.229666471481 1 60317.911787401 2024-01-08T21:52:58.431474+00:00 19994333.229758009315 27869999.999974984676 262864333.229729294777 1 60317.911798913 2024-01-08T21:52:59.426065+00:00 19994333.229679409415 27870000.000021554530 262864333.229697257280 1 60317.911810455 2024-01-08T21:53:00.423297+00:00 19994333.229581978172 27869999.999961402267 262864333.229539692402 1 60317.911822005 2024-01-08T21:53:01.421252+00:00 19994333.229651797563 27869999.999955795705 262864333.229603916407 1 60317.911833654 2024-01-08T21:53:02.427703+00:00 19994333.229347072542 27870000.000016950071 262864333.229360342026 1 60317.911845178 2024-01-08T21:53:03.423378+00:00 19994333.229576852173 27869999.999992422760 262864333.229565590620 1 60317.911856737 2024-01-08T21:53:04.422075+00:00 19994333.229558758438 27870000.000043470412 262864333.229598551989 1 60317.911868331 2024-01-08T21:53:05.423797+00:00 19994333.229277580976 27870000.000012811273 262864333.229286700487 1 60317.911879886 2024-01-08T21:53:06.422189+00:00 19994333.229803327471 27870000.000038627535 262864333.229838252068 1 60317.911891507 2024-01-08T21:53:07.426181+00:00 19994333.229717303067 27870000.000001531094 262864333.229715138674 1 60317.911903027 2024-01-08T21:53:08.421488+00:00 19994333.229533094913 27869999.999955531210 262864333.229484945536 1 60317.911914588 2024-01-08T21:53:09.420378+00:00 19994333.229926940054 27869999.999941740185 262864333.229864984751 1 60317.911926183 2024-01-08T21:53:10.422213+00:00 19994333.229673944414 27870000.000029515475 262864333.229699760675 1 60317.911937825 2024-01-08T21:53:11.428094+00:00 19994333.229549061507 27869999.999963827431 262864333.229509174824 1 60317.911949355 2024-01-08T21:53:12.424259+00:00 19994333.229339908808 27870000.000009149313 262864333.229345351458 1 60317.911960900 2024-01-08T21:53:13.421732+00:00 19994333.229899138212 27870000.000028196722 262864333.229923635721 1 60317.911972472 2024-01-08T21:53:14.421535+00:00 19994333.229450788349 27869999.999993301928 262864333.229440391064 1 60317.911984122 2024-01-08T21:53:15.428135+00:00 19994333.229814521968 27870000.000026475638 262864333.229837298393 1 60317.911995745 2024-01-08T21:53:16.432363+00:00 19994333.229689370841 27870000.000077396631 262864333.229763060808 1 60317.912007271 2024-01-08T21:53:17.428265+00:00 19994333.229623824358 27869999.999985456467 262864333.229605585337 1 60317.912018867 2024-01-08T21:53:18.430139+00:00 19994333.229654707015 27869999.999962892383 262864333.229613900185 1 60317.912030423 2024-01-08T21:53:19.428510+00:00 19994333.229606334120 27869999.999936938286 262864333.229539573193 1 60317.912041971 2024-01-08T21:53:20.426249+00:00 19994333.229333911091 27869999.999991014600 262864333.229321211576 1 60317.912053572 2024-01-08T21:53:21.428654+00:00 19994333.229774754494 27869999.999965406954 262864333.229736447334 1 60317.912065085 2024-01-08T21:53:22.423304+00:00 19994333.229655597359 27869999.999997325242 262864333.229649215937 1 60317.912076701 2024-01-08T21:53:23.426977+00:00 19994333.229528836906 27869999.999997645617 262864333.229522794485 1 60317.912088328 2024-01-08T21:53:24.431497+00:00 19994333.229526214302 27870000.000007037073 262864333.229529559612 1 60317.912099984 2024-01-08T21:53:25.438580+00:00 19994333.229643840343 27870000.000071037561 262864333.229711204767 1 60317.912111394 2024-01-08T21:53:26.424460+00:00 19994333.229784768075 27870000.000020284206 262864333.229801356792 1 60317.912123041 2024-01-08T21:53:27.430780+00:00 19994333.229490868747 27869999.999949853867 262864333.229437023401 1 60317.912134623 2024-01-08T21:53:28.431451+00:00 19994333.229497961700 27869999.999978803098 262864333.229473084211 1 60317.912146163 2024-01-08T21:53:29.428471+00:00 19994333.229699335992 27869999.999996419996 262864333.229692071676 1 60317.912157728 2024-01-08T21:53:30.427753+00:00 19994333.229623492807 27869999.999938227236 262864333.229558020830 1 60317.912169251 2024-01-08T21:53:31.423284+00:00 19994333.229777965695 27870000.000026341528 262864333.229800611734 1 60317.912180949 2024-01-08T21:53:32.433961+00:00 19994333.229570180178 27869999.999921049923 262864333.229487538338 1 60317.912192581 2024-01-08T21:53:33.438966+00:00 19994333.229804437608 27870000.000011712313 262864333.229812443256 1 60317.912204002 2024-01-08T21:53:34.425794+00:00 19994333.229715377092 27869999.999991234392 262864333.229702919722 1 60317.912215674 2024-01-08T21:53:35.434237+00:00 19994333.229507654905 27870000.000016190112 262864333.229520142078 1 60317.912227176 2024-01-08T21:53:36.427976+00:00 19994333.229598868638 27870000.000049903989 262864333.229645073414 1 60317.912238686 2024-01-08T21:53:37.422455+00:00 19994333.229659020901 27869999.999999217689 262864333.229654550552 1 60317.912250363 2024-01-08T21:53:38.431344+00:00 19994333.229565754533 27869999.999991677701 262864333.229553759098 1 60317.912261846 2024-01-08T21:53:39.423553+00:00 19994333.229668900371 27870000.000021416694 262864333.229686617851 1 60317.912273429 2024-01-08T21:53:40.424247+00:00 19994333.229473400861 27869999.999963615090 262864333.229433327913 1 60317.912284980 2024-01-08T21:53:41.422222+00:00 19994333.229504130781 27870000.000005986542 262864333.229506433010 1 60317.912296550 2024-01-08T21:53:42.421958+00:00 19994333.229805368930 27869999.999988608062 262864333.229790300131 1 60317.912308120 2024-01-08T21:53:43.421546+00:00 19994333.229719080031 27869999.999986153096 262864333.229701519012 1 60317.912319704 2024-01-08T21:53:44.422433+00:00 19994333.229712810367 27869999.999997481704 262864333.229706615210 1 60317.912331284 2024-01-08T21:53:45.422918+00:00 19994333.229715369642 27870000.000027108938 262864333.229738801718 1 60317.912343115 2024-01-08T21:53:46.445108+00:00 19994333.229735851288 27869999.999995954335 262864333.229728102684 1 60317.912354502 2024-01-08T21:53:47.429006+00:00 19994333.229337494820 27869999.999969948083 262864333.229303747416 1 60317.912366047 2024-01-08T21:53:48.426474+00:00 19994333.229660950601 27870000.000066928566 262864333.229724198580 1 60317.912377717 2024-01-08T21:53:49.434694+00:00 19994333.229666303843 27870000.000036433339 262864333.229699015617 1 60317.912389203 2024-01-08T21:53:50.427123+00:00 19994333.229744642973 27870000.000025197864 262864333.229766160250 1 60317.912400756 2024-01-08T21:53:51.425312+00:00 19994333.229588333517 27869999.999995216727 262864333.229579865932 1 60317.912412282 2024-01-08T21:53:52.421146+00:00 19994333.229558113962 27869999.999970160425 262864333.229524582624 1 60317.912423851 2024-01-08T21:53:53.420695+00:00 19994333.229715388268 27869999.999987129122 262864333.229698807001 1 60317.912435532 2024-01-08T21:53:54.429907+00:00 19994333.229537073523 27869999.999994192272 262864333.229527562857 1 60317.912447066 2024-01-08T21:53:55.426526+00:00 19994333.229600932449 27870000.000007644296 262864333.229604870081 1 60317.912458624 2024-01-08T21:53:56.425137+00:00 19994333.229677770287 27870000.000041216612 262864333.229715287685 1 60317.912470232 2024-01-08T21:53:57.428052+00:00 19994333.229557264596 27870000.000025775284 262864333.229579359293 1 60317.912481746 2024-01-08T21:53:58.422823+00:00 19994333.229507174343 27870000.000051029027 262864333.229554504156 1 60317.912493306 2024-01-08T21:53:59.421657+00:00 19994333.229860238731 27870000.000003736466 262864333.229860275984 1 60317.912504878 2024-01-08T21:54:00.421486+00:00 19994333.229581315070 27870000.000033970922 262864333.229611605406 1 60317.912516483 2024-01-08T21:54:01.424117+00:00 19994333.229508228600 27870000.000014226884 262864333.229518741369 1 60317.912528128 2024-01-08T21:54:02.430257+00:00 19994333.229779999703 27869999.999980129302 262864333.229756414890 1 60317.912539775 2024-01-08T21:54:03.436592+00:00 19994333.229392964393 27870000.000001579523 262864333.229390859604 1 60317.912551224 2024-01-08T21:54:04.425721+00:00 19994333.229859728366 27869999.999962300062 262864333.229818344116 1 60317.912562782 2024-01-08T21:54:05.424395+00:00 19994333.229834794998 27869999.999989259988 262864333.229820370674 1 60317.912574490 2024-01-08T21:54:06.435894+00:00 19994333.229717653245 27869999.999992821366 262864333.229706764221 1 60317.912585895 2024-01-08T21:54:07.421309+00:00 19994333.229925509542 27870000.000001274049 262864333.229923099279 1 60317.912597554 2024-01-08T21:54:08.428638+00:00 19994333.229391794652 27869999.999953772873 262864333.229341864586 1 60317.912609137 2024-01-08T21:54:09.429441+00:00 19994333.229714658111 27870000.000046398491 262864333.229757368565 1 60317.912620697 2024-01-08T21:54:10.428207+00:00 19994333.229760698974 27870000.000012189150 262864333.229769200087 1 60317.912632282 2024-01-08T21:54:11.429203+00:00 19994333.229520041496 27870000.000042263418 262864333.229558616877 1 60317.912643791 2024-01-08T21:54:12.423553+00:00 19994333.229357708246 27869999.999972272664 262864333.229326307774 1 60317.912655385 2024-01-08T21:54:13.425261+00:00 19994333.229666996747 27869999.999973017722 262864333.229636341333 1 60317.912666952 2024-01-08T21:54:14.424626+00:00 19994333.229442000389 27869999.999920882285 262864333.229359179735 1 60317.912678522 2024-01-08T21:54:15.424295+00:00 19994333.229726757854 27869999.999970629811 262864333.229693681002 1 60317.912690120 2024-01-08T21:54:16.426335+00:00 19994333.229806743562 27869999.999988809228 262864333.229791849852 1 60317.912701728 2024-01-08T21:54:17.429261+00:00 19994333.229419451207 27870000.000010758638 262864333.229426503181 1 60317.912713227 2024-01-08T21:54:18.422833+00:00 19994333.229732628912 27870000.000015553087 262864333.229744493961 1 60317.912724831 2024-01-08T21:54:19.425394+00:00 19994333.229703783989 27870000.000038728118 262864333.229738831520 1 60317.912736364 2024-01-08T21:54:20.421870+00:00 19994333.229576088488 27870000.000048972666 262864333.229621350765 1 60317.912747987 2024-01-08T21:54:21.426063+00:00 19994333.229619875550 27870000.000016018748 262864333.229632198811 1 60317.912759534 2024-01-08T21:54:22.423753+00:00 19994333.229710444808 27869999.999999791384 262864333.229706525803 1 60317.912771127 2024-01-08T21:54:23.425381+00:00 19994333.229435827583 27869999.999974608421 262864333.229406744242 1 60317.912782653 2024-01-08T21:54:24.421187+00:00 19994333.229529060423 27869999.999986160547 262864333.229511529207 1 60317.912794298 2024-01-08T21:54:25.427333+00:00 19994333.229623157531 27869999.999958783388 262864333.229578256607 1 60317.912805799 2024-01-08T21:54:26.421046+00:00 19994333.229496531188 27869999.999965611845 262864333.229458451271 1 60317.912817368 2024-01-08T21:54:27.420606+00:00 19994333.229622058570 27870000.000010766089 262864333.229629129171 1 60317.912829195 2024-01-08T21:54:28.442436+00:00 19994333.229597736150 27870000.000005505979 262864333.229599565268 1 60317.912840568 2024-01-08T21:54:29.425051+00:00 19994333.229604467750 27870000.000016633421 262864333.229617416859 1 60317.912852108 2024-01-08T21:54:30.422173+00:00 19994333.229419656098 27870000.000037427992 262864333.229453384876 1 60317.912863716 2024-01-08T21:54:31.425042+00:00 19994333.229614112526 27869999.999989397824 262864333.229599803686 1 60317.912875264 2024-01-08T21:54:32.422818+00:00 19994333.229647673666 27870000.000016838312 262864333.229660809040 1 60317.912886813 2024-01-08T21:54:33.420639+00:00 19994333.229814905673 27870000.000012930483 262864333.229824155569 1 60317.912898434 2024-01-08T21:54:34.424712+00:00 19994333.229698680341 27869999.999951709062 262864333.229646712542 1 60317.912910008 2024-01-08T21:54:35.424690+00:00 19994333.229371711612 27869999.999995119870 262864333.229363143444 1 60317.912921621 2024-01-08T21:54:36.428099+00:00 19994333.229718860239 27869999.999946989119 262864333.229662150145 1 60317.912933123 2024-01-08T21:54:37.421859+00:00 19994333.229799915105 27869999.999987594783 262864333.229783833027 1 60317.912944694 2024-01-08T21:54:38.421570+00:00 19994333.229429211468 27869999.999992776662 262864333.229418307543 1 60317.912956320 2024-01-08T21:54:39.426007+00:00 19994333.229751780629 27870000.000019997358 262864333.229768097401 1 60317.912967884 2024-01-08T21:54:40.425134+00:00 19994333.229667443782 27870000.000002775341 262864333.229666531086 1 60317.912979453 2024-01-08T21:54:41.424776+00:00 19994333.229494329542 27870000.000054217875 262864333.229544848204 1 60317.912991134 2024-01-08T21:54:42.434018+00:00 19994333.229670539498 27870000.000041764230 262864333.229708611965 1 60317.913002659 2024-01-08T21:54:43.429733+00:00 19994333.229543644935 27870000.000025924295 262864333.229565888643 1 60317.913014355 2024-01-08T21:54:44.440282+00:00 19994333.229650069028 27870000.000004909933 262864333.229651302099 1 60317.913025799 2024-01-08T21:54:45.429006+00:00 19994333.229634661227 27869999.999987598509 262864333.229618579149 1 60317.913037410 2024-01-08T21:54:46.432263+00:00 19994333.229500338435 27869999.999964468181 262864333.229461133480 1 60317.913048961 2024-01-08T21:54:47.430217+00:00 19994333.229882329702 27870000.000006545335 262864333.229885190725 1 60317.913060447 2024-01-08T21:54:48.422633+00:00 19994333.229401916265 27869999.999947492033 262864333.229345709085 1 60317.913072024 2024-01-08T21:54:49.422921+00:00 19994333.229702997953 27870000.000043220818 262864333.229742527008 1 60317.913083660 2024-01-08T21:54:50.428284+00:00 19994333.229623384774 27869999.999998558313 262864333.229618251324 1 60317.913095202 2024-01-08T21:54:51.425479+00:00 19994333.229619298130 27869999.999999374151 262864333.229614973068 1 60317.913106789 2024-01-08T21:54:52.426566+00:00 19994333.229792971164 27870000.000033862889 262864333.229823142290 1 60317.913118369 2024-01-08T21:54:53.427119+00:00 19994333.229567568749 27870000.000002544373 262864333.229566395283 1 60317.913129974 2024-01-08T21:54:54.429715+00:00 19994333.229676630348 27870000.000092711300 262864333.229765653610 1 60317.913141478 2024-01-08T21:54:55.423722+00:00 19994333.229464530945 27869999.999987374991 262864333.229448199272 1 60317.913153025 2024-01-08T21:54:56.421372+00:00 19994333.229438371956 27870000.000026982278 262864333.229461640120 1 60317.913164605 2024-01-08T21:54:57.421916+00:00 19994333.229698948562 27869999.999926775694 262864333.229622036219 1 60317.913176215 2024-01-08T21:54:58.425022+00:00 19994333.229479365051 27869999.999967966229 262864333.229443639517 1 60317.913187783 2024-01-08T21:54:59.424431+00:00 19994333.229594986886 27869999.999988760799 262864333.229580044746 1 60317.913199332 2024-01-08T21:55:00.422260+00:00 19994333.229690425098 27870000.000030498952 262864333.229717224836 1 60317.913211214 2024-01-08T21:55:01.448867+00:00 19994333.229578744620 27870000.000009726733 262864333.229584753513 1 60317.913222583 2024-01-08T21:55:02.431223+00:00 19994333.229702267796 27870000.000036992133 262864333.229735553265 1 60317.913234152 2024-01-08T21:55:03.430767+00:00 19994333.229751106352 27870000.000012952834 262864333.229760378599 1 60317.913245713 2024-01-08T21:55:04.429647+00:00 19994333.229767363518 27870000.000012580305 262864333.229776233435 1 60317.913257225 2024-01-08T21:55:05.424237+00:00 19994333.229790803045 27870000.000033035874 262864333.229820132256 1 60317.913268905 2024-01-08T21:55:06.433388+00:00 19994333.229316771030 27869999.999987281859 262864333.229300349951 1 60317.913280403 2024-01-08T21:55:07.426807+00:00 19994333.229761473835 27869999.999996427447 262864333.229754209518 1 60317.913291930 2024-01-08T21:55:08.422766+00:00 19994333.229781452566 27869999.999964158982 262864333.229741901159 1 60317.913303578 2024-01-08T21:55:09.429125+00:00 19994333.229743640870 27869999.999943703413 262864333.229683637619 1 60317.913315091 2024-01-08T21:55:10.423895+00:00 19994333.229576382786 27869999.999968521297 262864333.229541212320 1 60317.913326708 2024-01-08T21:55:11.427525+00:00 19994333.229650527239 27870000.000011764467 262864333.229658603668 1 60317.913338213 2024-01-08T21:55:12.421644+00:00 19994333.229442026466 27870000.000013038516 262864333.229451388121 1 60317.913349833 2024-01-08T21:55:13.425605+00:00 19994333.229645051062 27870000.000019729137 262864333.229661077261 1 60317.913361382 2024-01-08T21:55:14.423377+00:00 19994333.229541629553 27870000.000056527555 262864333.229594469070 1 60317.913372948 2024-01-08T21:55:15.422700+00:00 19994333.229630291462 27870000.000017628074 262864333.229644238949 1 60317.913384512 2024-01-08T21:55:16.421839+00:00 19994333.229737870395 27870000.000015009195 262864333.229749202728 1 60317.913396127 2024-01-08T21:55:17.425366+00:00 19994333.229486007243 27870000.000020869076 262864333.229503184557 1 60317.913407663 2024-01-08T21:55:18.422120+00:00 19994333.229785453528 27870000.000014409423 262864333.229796171188 1 60317.913419231 2024-01-08T21:55:19.421528+00:00 19994333.229553971440 27870000.000005654991 262864333.229555934668 1 60317.913430849 2024-01-08T21:55:20.425361+00:00 19994333.229737419635 27869999.999950349331 262864333.229684084654 1 60317.913442359 2024-01-08T21:55:21.419846+00:00 19994333.229569040239 27869999.999942976981 262864333.229508340359 1 60317.913453958 2024-01-08T21:55:22.421918+00:00 19994333.229465924203 27869999.999987524003 262864333.229449748993 1 60317.913465528 2024-01-08T21:55:23.421599+00:00 19994333.229620825499 27869999.999994974583 262864333.229612082243 1 60317.913477130 2024-01-08T21:55:24.424014+00:00 19994333.229726649821 27870000.000017635524 262864333.229740589857 1 60317.913488722 2024-01-08T21:55:25.425564+00:00 19994333.229621551931 27870000.000026792288 262864333.229644656181 1 60317.913500281 2024-01-08T21:55:26.424236+00:00 19994333.229601893574 27870000.000073507428 262864333.229671686888 1 60317.913511824 2024-01-08T21:55:27.421607+00:00 19994333.229619234800 27870000.000022031367 262864333.229637563229 1 60317.913523433 2024-01-08T21:55:28.424607+00:00 19994333.229316744953 27869999.999982822686 262864333.229295879602 1 60317.913534956 2024-01-08T21:55:29.420166+00:00 19994333.229788936675 27869999.999990321696 262864333.229775547981 1 60317.913546548 2024-01-08T21:55:30.421760+00:00 19994333.229522630572 27869999.999959193170 262864333.229478120804 1 60317.913558111 2024-01-08T21:55:31.420758+00:00 19994333.229710549116 27870000.000004354864 262864333.229711204767 1 60317.913569748 2024-01-08T21:55:32.426267+00:00 19994333.229659501463 27870000.000004101545 262864333.229659914970 1 60317.913581359 2024-01-08T21:55:33.429445+00:00 19994333.229703299701 27870000.000000350177 262864333.229699969292 1 60317.913592882 2024-01-08T21:55:34.425021+00:00 19994333.229619599879 27870000.000061392784 262864333.229677289724 1 60317.913604462 2024-01-08T21:55:35.425465+00:00 19994333.229754865170 27870000.000054430217 262864333.229805588722 1 60317.913616030 2024-01-08T21:55:36.425046+00:00 19994333.229568894953 27869999.999998483807 262864333.229563683271 1 60317.913627571 2024-01-08T21:55:37.422150+00:00 19994333.229643031955 27870000.000014260411 262864333.229653596878 1 60317.913639153 2024-01-08T21:55:38.422805+00:00 19994333.229640047997 27869999.999981269240 262864333.229617625475 1 60317.913650718 2024-01-08T21:55:39.422049+00:00 19994333.229770779610 27870000.000015482306 262864333.229782581329 1 60317.913662294 2024-01-08T21:55:40.422184+00:00 19994333.229478221387 27869999.999980669469 262864333.229455173016 1 60317.913673921 2024-01-08T21:55:41.426787+00:00 19994333.229653917253 27869999.999928481877 262864333.229578703642 1 60317.913685590 2024-01-08T21:55:42.434981+00:00 19994333.229497160763 27869999.999949499965 262864333.229442983866 1 60317.913697109 2024-01-08T21:55:43.430220+00:00 19994333.229638192803 27869999.999979425222 262864333.229613929987 1 60317.913708632 2024-01-08T21:55:44.425792+00:00 19994333.229714263231 27869999.999987140298 262864333.229697704315 1 60317.913720145 2024-01-08T21:55:45.420572+00:00 19994333.229745209217 27870000.000032063574 262864333.229773581028 1 60317.913731714 2024-01-08T21:55:46.420114+00:00 19994333.229551140219 27870000.000029753894 262864333.229577183723 1 60317.913743314 2024-01-08T21:55:47.422381+00:00 19994333.229552503675 27869999.999950669706 262864333.229499489069 1 60317.913754866 2024-01-08T21:55:48.420395+00:00 19994333.229554276913 27870000.000022836030 262864333.229573398829 1 60317.913766560 2024-01-08T21:55:49.430803+00:00 19994333.229608733207 27870000.000033736229 262864333.229638785124 1 60317.913778242 2024-01-08T21:55:50.440098+00:00 19994333.229483254254 27870000.000005017966 262864333.229484558105 1 60317.913789772 2024-01-08T21:55:51.436336+00:00 19994333.229591749609 27869999.999965835363 262864333.229553908110 1 60317.913801190 2024-01-08T21:55:52.422790+00:00 19994333.229783471674 27869999.999990075827 262864333.229769855738 1 60317.913812771 2024-01-08T21:55:53.423428+00:00 19994333.229522969574 27869999.999933470041 262864333.229452759027 1 60317.913824353 2024-01-08T21:55:54.424156+00:00 19994333.229853931814 27870000.000012427568 262864333.229862660170 1 60317.913835894 2024-01-08T21:55:55.421221+00:00 19994333.229273181409 27869999.999998725951 262864333.229268193245 1 60317.913847541 2024-01-08T21:55:56.427507+00:00 19994333.229726731777 27869999.999994445592 262864333.229717493057 1 60317.913859074 2024-01-08T21:55:57.423982+00:00 19994333.229797739536 27870000.000065982342 262864333.229860037565 1 60317.913870758 2024-01-08T21:55:58.433497+00:00 19994333.229668609798 27869999.999987520278 262864333.229652434587 1 60317.913882297 2024-01-08T21:55:59.430466+00:00 19994333.229565348476 27870000.000032108277 262864333.229593753815 1 60317.913893886 2024-01-08T21:56:00.431740+00:00 19994333.229841914028 27869999.999979898334 262864333.229818135500 1 60317.913905409 2024-01-08T21:56:01.427308+00:00 19994333.229546412826 27869999.999979838729 262864333.229522585869 1 60317.913917022 2024-01-08T21:56:02.430683+00:00 19994333.229630593210 27869999.999962773174 262864333.229589670897 1 60317.913928546 2024-01-08T21:56:03.426387+00:00 19994333.229627475142 27870000.000005993992 262864333.229629755020 1 60317.913940101 2024-01-08T21:56:04.424750+00:00 19994333.229558281600 27870000.000001389533 262864333.229555994272 1 60317.913951733 2024-01-08T21:56:05.429737+00:00 19994333.229421932250 27869999.999989084899 262864333.229407340288 1 60317.913963268 2024-01-08T21:56:06.426366+00:00 19994333.229672100395 27870000.000019524246 262864333.229687929153 1 60317.913974906 2024-01-08T21:56:07.431931+00:00 19994333.229424487799 27869999.999964285642 262864333.229385077953 1 60317.913986366 2024-01-08T21:56:08.422046+00:00 19994333.229859173298 27869999.999981828034 262864333.229837298393 1 60317.913997965 2024-01-08T21:56:09.424220+00:00 19994333.229716248810 27870000.000065684319 262864333.229778230190 1 60317.914009636 2024-01-08T21:56:10.432560+00:00 19994333.229494828731 27869999.999999701977 262864333.229490846395 1 60317.914021294 2024-01-08T21:56:11.439790+00:00 19994333.229509323835 27870000.000033009797 262864333.229538649321 1 60317.914032702 2024-01-08T21:56:12.425468+00:00 19994333.229545738548 27869999.999993320554 262864333.229535371065 1 60317.914044274 2024-01-08T21:56:13.425309+00:00 19994333.229500662535 27869999.999999392778 262864333.229496359825 1 60317.914055852 2024-01-08T21:56:14.425652+00:00 19994333.229848463088 27869999.999989695847 262864333.229834467173 1 60317.914067401 2024-01-08T21:56:15.423416+00:00 19994333.229392420501 27869999.999939590693 262864333.229328304529 1 60317.914079017 2024-01-08T21:56:16.427099+00:00 19994333.229610685259 27869999.999993998557 262864333.229600995779 1 60317.914090565 2024-01-08T21:56:17.424815+00:00 19994333.229658111930 27870000.000018350780 262864333.229672789574 1 60317.914102147 2024-01-08T21:56:18.425542+00:00 19994333.229425784200 27870000.000011060387 262864333.229433149099 1 60317.914113684 2024-01-08T21:56:19.422313+00:00 19994333.229715060443 27870000.000012036413 262864333.229723393917 1 60317.914125254 2024-01-08T21:56:20.422002+00:00 19994333.229634959251 27870000.000034093857 262864333.229665368795 1 60317.914136905 2024-01-08T21:56:21.428569+00:00 19994333.229679733515 27870000.000033423305 262864333.229709476233 1 60317.914148401 2024-01-08T21:56:22.421783+00:00 19994333.229654543102 27870000.000033989549 262864333.229684829712 1 60317.914160021 2024-01-08T21:56:23.425788+00:00 19994333.229741849005 27869999.999983508140 262864333.229721665382 1 60317.914171536 2024-01-08T21:56:24.420686+00:00 19994333.229594022036 27869999.999953623861 262864333.229543954134 1 60317.914183158 2024-01-08T21:56:25.424835+00:00 19994333.229736503214 27869999.999987121671 262864333.229719936848 1 60317.914194752 2024-01-08T21:56:26.426559+00:00 19994333.229395873845 27869999.999957773834 262864333.229349941015 1 60317.914206341 2024-01-08T21:56:27.427888+00:00 19994333.229793928564 27869999.999984927475 262864333.229775160551 1 60317.914218047 2024-01-08T21:56:28.439243+00:00 19994333.229563631117 27869999.999973583966 262864333.229533523321 1 60317.914229474 2024-01-08T21:56:29.426581+00:00 19994333.229626126587 27869999.999999776483 262864333.229622185230 1 60317.914241021 2024-01-08T21:56:30.424223+00:00 19994333.229751970619 27870000.000024437904 262864333.229772716761 1 60317.914252582 2024-01-08T21:56:31.423127+00:00 19994333.229489076883 27870000.000042349100 262864333.229527741671 1 60317.914264263 2024-01-08T21:56:32.432339+00:00 19994333.229768384248 27870000.000014986843 262864333.229779690504 1 60317.914275801 2024-01-08T21:56:33.429239+00:00 19994333.229727208614 27870000.000046189874 262864333.229769706726 1 60317.914287371 2024-01-08T21:56:34.428824+00:00 19994333.229582782835 27869999.999997377396 262864333.229576468468 1 60317.914298929 2024-01-08T21:56:35.427482+00:00 19994333.229650262743 27869999.999956957996 262864333.229603528976 1 60317.914310537 2024-01-08T21:56:36.430376+00:00 19994333.229432400316 27869999.999962233007 262864333.229390949011 1 60317.914322160 2024-01-08T21:56:37.434630+00:00 19994333.229527514428 27870000.000000186265 262864333.229523986578 1 60317.914333741 2024-01-08T21:56:38.435237+00:00 19994333.229643084109 27869999.999975182116 262864333.229614555836 1 60317.914345184 2024-01-08T21:56:39.423907+00:00 19994333.229716215283 27869999.999976370484 262864333.229688882828 1 60317.914356765 2024-01-08T21:56:40.424479+00:00 19994333.229790244251 27869999.999990146607 262864333.229776680470 1 60317.914368348 2024-01-08T21:56:41.425246+00:00 19994333.229485169053 27870000.000013399869 262864333.229494869709 1 60317.914380012 2024-01-08T21:56:42.433001+00:00 19994333.229599446058 27869999.999992571771 262864333.229588329792 1 60317.914391527 2024-01-08T21:56:43.427972+00:00 19994333.229758184403 27870000.000044044107 262864333.229798525572 1 60317.914403200 2024-01-08T21:56:44.436454+00:00 19994333.229469198734 27869999.999991189688 262864333.229456692934 1 60317.914414677 2024-01-08T21:56:45.428125+00:00 19994333.229633633047 27869999.999964360148 262864333.229594290257 1 60317.914426469 2024-01-08T21:56:46.446960+00:00 19994333.229883346707 27869999.999943792820 262864333.229823440313 1 60317.914437850 2024-01-08T21:56:47.430290+00:00 19994333.229543562979 27870000.000024102628 262864333.229563981295 1 60317.914449385 2024-01-08T21:56:48.426909+00:00 19994333.229643180966 27869999.999969974160 262864333.229609429836 1 60317.914460979 2024-01-08T21:56:49.428628+00:00 19994333.229847740382 27870000.000043589622 262864333.229887634516 1 60317.914472464 2024-01-08T21:56:50.420934+00:00 19994333.229643121362 27869999.999969784170 262864333.229609191418 1 60317.914484074 2024-01-08T21:56:51.424002+00:00 19994333.229514546692 27870000.000005520880 262864333.229516357183 1 60317.914495611 2024-01-08T21:56:52.420782+00:00 19994333.229719061404 27870000.000048905611 262864333.229764282703 1 60317.914507219 2024-01-08T21:56:53.423739+00:00 19994333.229693856090 27870000.000026844442 262864333.229717016220 1 60317.914518761 2024-01-08T21:56:54.420893+00:00 19994333.229394208640 27869999.999996241182 262864333.229386746883 1 60317.914530353 2024-01-08T21:56:55.422500+00:00 19994333.229624517262 27870000.000013671815 262864333.229634493589 1 60317.914541923 2024-01-08T21:56:56.422083+00:00 19994333.229647811502 27869999.999990791082 262864333.229634910822 1 60317.914553494 2024-01-08T21:56:57.421894+00:00 19994333.229721736163 27869999.999994963408 262864333.229712992907 1 60317.914565075 2024-01-08T21:56:58.422510+00:00 19994333.229368977249 27869999.999983958900 262864333.229349255562 1 60317.914576666 2024-01-08T21:56:59.423985+00:00 19994333.229545012116 27869999.999997995794 262864333.229539334774 1 60317.914588417 2024-01-08T21:57:00.439239+00:00 19994333.229634013027 27870000.000016488135 262864333.229646801949 1 60317.914600027 2024-01-08T21:57:01.442346+00:00 19994333.229518394917 27870000.000004436821 262864333.229519128799 1 60317.914611365 2024-01-08T21:57:02.421897+00:00 19994333.229670088738 27869999.999997578561 262864333.229663968086 1 60317.914622956 2024-01-08T21:57:03.423399+00:00 19994333.229591548443 27870000.000018961728 262864333.229606807232 1 60317.914634517 2024-01-08T21:57:04.422285+00:00 19994333.229805979878 27870000.000050500035 262864333.229852765799 1 60317.914646102 2024-01-08T21:57:05.423236+00:00 19994333.229663573205 27870000.000051494688 262864333.229711383581 1 60317.914657678 2024-01-08T21:57:06.423430+00:00 19994333.229588191956 27869999.999983612448 262864333.229568094015 1 60317.914669268 2024-01-08T21:57:07.424750+00:00 19994333.229826636612 27870000.000057056546 262864333.229879975319 1 60317.914680803 2024-01-08T21:57:08.421366+00:00 19994333.229478046298 27869999.999973051250 262864333.229447424412 1 60317.914692446 2024-01-08T21:57:09.427329+00:00 19994333.229819785804 27869999.999961752445 262864333.229777842760 1 60317.914703980 2024-01-08T21:57:10.423869+00:00 19994333.229681383818 27869999.999970223755 262864333.229647904634 1 60317.914715557 2024-01-08T21:57:11.424111+00:00 19994333.229721616954 27869999.999978117645 262864333.229696035385 1 60317.914727144 2024-01-08T21:57:12.425245+00:00 19994333.229692712426 27869999.999972105026 262864333.229661107063 1 60317.914738663 2024-01-08T21:57:13.420443+00:00 19994333.229463420808 27870000.000023506582 262864333.229483246803 1 60317.914750398 2024-01-08T21:57:14.434406+00:00 19994333.229730322957 27870000.000024933368 262864333.229751586914 1 60317.914762000 2024-01-08T21:57:15.436821+00:00 19994333.229700550437 27870000.000101607293 262864333.229798436165 1 60317.914773501 2024-01-08T21:57:16.430506+00:00 19994333.229901462793 27870000.000016771257 262864333.229914546013 1 60317.914785162 2024-01-08T21:57:17.437989+00:00 19994333.229494526982 27869999.999960012734 262864333.229450821877 1 60317.914796619 2024-01-08T21:57:18.427912+00:00 19994333.229863259941 27870000.000013235956 262864333.229872792959 1 60317.914808219 2024-01-08T21:57:19.430141+00:00 19994333.229507111013 27870000.000017397106 262864333.229520827532 1 60317.914819832 2024-01-08T21:57:20.433497+00:00 19994333.229624390602 27869999.999951690435 262864333.229572385550 1 60317.914831408 2024-01-08T21:57:21.433633+00:00 19994333.229352608323 27869999.999983560294 262864333.229332447052 1 60317.914843050 2024-01-08T21:57:22.439550+00:00 19994333.229641895741 27869999.999994978309 262864333.229633182287 1 60317.914854493 2024-01-08T21:57:23.428214+00:00 19994333.230000466108 27869999.999989636242 262864333.229986399412 1 60317.914866094 2024-01-08T21:57:24.430489+00:00 19994333.229526948184 27869999.999989904463 262864333.229513138533 1 60317.914877820 2024-01-08T21:57:25.443658+00:00 19994333.229519378394 27870000.000037666410 262864333.229553341866 1 60317.914889198 2024-01-08T21:57:26.426693+00:00 19994333.229716852307 27870000.000058449805 262864333.229771614075 1 60317.914900762 2024-01-08T21:57:27.425818+00:00 19994333.229711666703 27870000.000053144991 262864333.229761123657 1 60317.914912344 2024-01-08T21:57:28.426493+00:00 19994333.229633647949 27869999.999976836145 262864333.229606807232 1 60317.914924033 2024-01-08T21:57:29.436412+00:00 19994333.229663092643 27870000.000000152737 262864333.229659557343 1 60317.914935586 2024-01-08T21:57:30.434658+00:00 19994333.229752711952 27869999.999986156821 262864333.229735195637 1 60317.914947198 2024-01-08T21:57:31.437876+00:00 19994333.229544911534 27869999.999971568584 262864333.229512780905 1 60317.914958684 2024-01-08T21:57:32.430323+00:00 19994333.229560062289 27870000.000041224062 262864333.229597568512 1 60317.914970429 2024-01-08T21:57:33.445027+00:00 19994333.229495245963 27869999.999985929579 262864333.229477494955 1 60317.914981784 2024-01-08T21:57:34.426122+00:00 19994333.229563333094 27870000.000019505620 262864333.229579120874 1 60317.914993331 2024-01-08T21:57:35.423832+00:00 19994333.229783859104 27870000.000017419457 262864333.229797571898 1 60317.915005044 2024-01-08T21:57:36.435819+00:00 19994333.229571830481 27869999.999995354563 262864333.229563474655 1 60317.915016586 2024-01-08T21:57:37.433033+00:00 19994333.229443866760 27870000.000041015446 262864333.229481190443 1 60317.915028100 2024-01-08T21:57:38.427870+00:00 19994333.229812461883 27870000.000030551106 262864333.229839324951 1 60317.915039656 2024-01-08T21:57:39.426268+00:00 19994333.229598678648 27869999.999984178692 262864333.229579150677 1 60317.915051186 2024-01-08T21:57:40.422529+00:00 19994333.229810003191 27869999.999948162585 262864333.229754477739 1 60317.915062787 2024-01-08T21:57:41.424795+00:00 19994333.229489624500 27869999.999956239015 262864333.229442179203 1 60317.915074351 2024-01-08T21:57:42.423953+00:00 19994333.229667481035 27869999.999977279454 262864333.229641079903 1 60317.915086010 2024-01-08T21:57:43.431219+00:00 19994333.229772541672 27869999.999984964728 262864333.229753822088 1 60317.915097542 2024-01-08T21:57:44.427624+00:00 19994333.229697916657 27870000.000008888543 262864333.229703098536 1 60317.915109071 2024-01-08T21:57:45.423729+00:00 19994333.229403648525 27870000.000001154840 262864333.229401111603 1 60317.915120800 2024-01-08T21:57:46.437143+00:00 19994333.229591134936 27870000.000049065799 262864333.229636490345 1 60317.915132289 2024-01-08T21:57:47.429797+00:00 19994333.229988701642 27870000.000032927841 262864333.230017930269 1 60317.915143833 2024-01-08T21:57:48.427237+00:00 19994333.229681175202 27870000.000047575682 262864333.229725033045 1 60317.915155414 2024-01-08T21:57:49.427757+00:00 19994333.229517143220 27870000.000009890646 262864333.229523330927 1 60317.915166966 2024-01-08T21:57:50.425811+00:00 19994333.229623615742 27870000.000014178455 262864333.229634106159 1 60317.915178788 2024-01-08T21:57:51.447290+00:00 19994333.229777611792 27870000.000013608485 262864333.229787528515 1 60317.915190141 2024-01-08T21:57:52.428197+00:00 19994333.229601599276 27869999.999986190349 262864333.229584097862 1 60317.915201833 2024-01-08T21:57:53.438341+00:00 19994333.229698762298 27869999.999924968928 262864333.229620039463 1 60317.915213266 2024-01-08T21:57:54.426216+00:00 19994333.229427978396 27869999.999984990805 262864333.229409277439 1 60317.915224864 2024-01-08T21:57:55.428226+00:00 19994333.229880485684 27869999.999944932759 262864333.229821711779 1 60317.915236474 2024-01-08T21:57:56.431314+00:00 19994333.229440473020 27870000.000092227012 262864333.229529023170 1 60317.915247952 2024-01-08T21:57:57.423034+00:00 19994333.229979101568 27870000.000030800700 262864333.230006217957 1 60317.915259510 2024-01-08T21:57:58.421696+00:00 19994333.229467529804 27869999.999998465180 262864333.229462295771 1 60317.915271106 2024-01-08T21:57:59.423546+00:00 19994333.229623336345 27870000.000015594065 262864333.229635238647 1 60317.915282666 2024-01-08T21:58:00.422341+00:00 19994333.229600735009 27869999.999998178333 262864333.229595214128 1 60317.915294514 2024-01-08T21:58:01.445993+00:00 19994333.229669485241 27869999.999988615513 262864333.229654401541 1 60317.915305919 2024-01-08T21:58:02.431453+00:00 19994333.229392863810 27869999.999952901155 262864333.229342073202 1 60317.915317398 2024-01-08T21:58:03.423253+00:00 19994333.229718513787 27869999.999989077449 262864333.229703903198 1 60317.915328968 2024-01-08T21:58:04.422811+00:00 19994333.229427043349 27869999.999996464700 262864333.229419797659 1 60317.915340527 2024-01-08T21:58:05.421549+00:00 19994333.229862306267 27869999.999998666346 262864333.229857265949 1 60317.915352176 2024-01-08T21:58:06.427982+00:00 19994333.229683160782 27870000.000030551106 262864333.229710012674 1 60317.915363740 2024-01-08T21:58:07.427171+00:00 19994333.229360308498 27870000.000033088028 262864333.229389697313 1 60317.915375255 2024-01-08T21:58:08.422045+00:00 19994333.229831386358 27870000.000030916184 262864333.229858607054 1 60317.915386898 2024-01-08T21:58:09.427939+00:00 19994333.229652807117 27870000.000018805265 262864333.229667901993 1 60317.915398445 2024-01-08T21:58:10.425620+00:00 19994333.229632962495 27869999.999977607280 262864333.229606896639 1 60317.915410050 2024-01-08T21:58:11.428323+00:00 19994333.229575652629 27870000.000021427870 262864333.229593396187 1 60317.915421566 2024-01-08T21:58:12.423254+00:00 19994333.229581147432 27869999.999990966171 262864333.229568421841 1 60317.915433289 2024-01-08T21:58:13.436153+00:00 19994333.229716815054 27869999.999991491437 262864333.229704588652 1 60317.915444763 2024-01-08T21:58:14.427513+00:00 19994333.229533307254 27869999.999936301261 262864333.229465931654 1 60317.915456251 2024-01-08T21:58:15.420131+00:00 19994333.229763027281 27869999.999995946884 262864333.229755282402 1 60317.915467875 2024-01-08T21:58:16.424398+00:00 19994333.229418884963 27870000.000017292798 262864333.229432463646 1 60317.915479720 2024-01-08T21:58:17.447782+00:00 19994333.229720693082 27870000.000009372830 262864333.229726344347 1 60317.915490984 2024-01-08T21:58:18.421045+00:00 19994333.229508630931 27870000.000042162836 262864333.229547113180 1 60317.915502691 2024-01-08T21:58:19.432497+00:00 19994333.229787398130 27870000.000065114349 262864333.229848831892 1 60317.915514151 2024-01-08T21:58:20.422648+00:00 19994333.229572135955 27870000.000011391938 262864333.229579836130 1 60317.915525770 2024-01-08T21:58:21.426511+00:00 19994333.229608755559 27870000.000054780394 262864333.229659825563 1 60317.915537444 2024-01-08T21:58:22.435154+00:00 19994333.229814216495 27869999.999962735921 262864333.229773283005 1 60317.915548872 2024-01-08T21:58:23.422514+00:00 19994333.229535609484 27869999.999993495643 262864333.229525417089 1 60317.915560428 2024-01-08T21:58:24.420952+00:00 19994333.229573223740 27869999.999933008105 262864333.229502528906 1 60317.915572111 2024-01-08T21:58:25.430445+00:00 19994333.229757115245 27869999.999972384423 262864333.229725778103 1 60317.915583635 2024-01-08T21:58:26.426090+00:00 19994333.229343596846 27870000.000006131828 262864333.229346036911 1 60317.915595210 2024-01-08T21:58:27.426119+00:00 19994333.229709062725 27869999.999922811985 262864333.229628175497 1 60317.915606788 2024-01-08T21:58:28.426484+00:00 19994333.229763690382 27869999.999995388091 262864333.229755371809 1 60317.915618355 2024-01-08T21:58:29.425901+00:00 19994333.229424867779 27870000.000002745539 262864333.229423910379 1 60317.915630005 2024-01-08T21:58:30.432405+00:00 19994333.229710496962 27870000.000040031970 262864333.229746818542 1 60317.915641435 2024-01-08T21:58:31.420014+00:00 19994333.229665394872 27869999.999980982393 262864333.229642689228 1 60317.915653039 2024-01-08T21:58:32.422526+00:00 19994333.229649960995 27870000.000050138682 262864333.229696393013 1 60317.915664623 2024-01-08T21:58:33.423483+00:00 19994333.229358959943 27869999.999989334494 262864333.229344606400 1 60317.915676171 2024-01-08T21:58:34.421193+00:00 19994333.229743417352 27869999.999960836023 262864333.229700565338 1 60317.915687912 2024-01-08T21:58:35.435604+00:00 19994333.229589410126 27869999.999988872558 262864333.229574590921 1 60317.915699330 2024-01-08T21:58:36.422142+00:00 19994333.229776632041 27869999.999989569187 262864333.229762494564 1 60317.915710882 2024-01-08T21:58:37.420210+00:00 19994333.229581393301 27869999.999943934381 262864333.229521632195 1 60317.915722470 2024-01-08T21:58:38.421431+00:00 19994333.229573369026 27870000.000011261553 262864333.229580938816 1 60317.915734040 2024-01-08T21:58:39.421032+00:00 19994333.229809839278 27869999.999996453524 262864333.229802608490 1 60317.915745607 2024-01-08T21:58:40.420460+00:00 19994333.229771036655 27870000.000037416816 262864333.229804784060 1 60317.915757192 2024-01-08T21:58:41.421408+00:00 19994333.229457069188 27870000.000040996820 262864333.229494392872 1 60317.915768767 2024-01-08T21:58:42.421501+00:00 19994333.229562256485 27869999.999986298382 262864333.229544848204 1 60317.915780355 2024-01-08T21:58:43.422707+00:00 19994333.229771539569 27869999.999989960343 262864333.229757785797 1 60317.915791917 2024-01-08T21:58:44.421618+00:00 19994333.229482989758 27870000.000010885298 262864333.229490160942 1 60317.915803564 2024-01-08T21:58:45.427959+00:00 19994333.229631759226 27870000.000016584992 262864333.229644626379 1 60317.915815166 2024-01-08T21:58:46.430372+00:00 19994333.229512028396 27870000.000014483929 262864333.229522824287 1 60317.915826766 2024-01-08T21:58:47.432575+00:00 19994333.229723528028 27869999.999919138849 262864333.229638993740 1 60317.915838283 2024-01-08T21:58:48.427645+00:00 19994333.229745715857 27869999.999987669289 262864333.229729682207 1 60317.915849858 2024-01-08T21:58:49.427710+00:00 19994333.229690589011 27869999.999995790422 262864333.229682683945 1 60317.915861411 2024-01-08T21:58:50.425964+00:00 19994333.229450196028 27870000.000015828758 262864333.229462325573 1 60317.915872965 2024-01-08T21:58:51.424143+00:00 19994333.229507803917 27870000.000019010156 262864333.229523122311 1 60317.915884497 2024-01-08T21:58:52.420563+00:00 19994333.229573737830 27869999.999978166074 262864333.229548186064 1 60317.915896199 2024-01-08T21:58:53.431579+00:00 19994333.229645434767 27870000.000039711595 262864333.229681432247 1 60317.915907740 2024-01-08T21:58:54.428750+00:00 19994333.229556232691 27870000.000041931868 262864333.229594469070 1 60317.915919255 2024-01-08T21:58:55.423609+00:00 19994333.229340884835 27870000.000029109418 262864333.229366302490 1 60317.915930926 2024-01-08T21:58:56.432029+00:00 19994333.229822486639 27869999.999999854714 262864333.229818642139 1 60317.915942447 2024-01-08T21:58:57.427452+00:00 19994333.229608781636 27869999.999988302588 262864333.229593396187 1 60317.915953986 2024-01-08T21:58:58.424425+00:00 19994333.229498822242 27869999.999976228923 262864333.229471355677 1 60317.915965570 2024-01-08T21:58:59.425215+00:00 19994333.229653030634 27869999.999990329146 262864333.229639679193 1 60317.915977140 2024-01-08T21:59:00.424938+00:00 19994333.229695845395 27869999.999945726246 262864333.229637891054 1 60317.915988878 2024-01-08T21:59:01.439044+00:00 19994333.229649029672 27870000.000025492162 262864333.229670822620 1 60317.916000311 2024-01-08T21:59:02.426885+00:00 19994333.229637593031 27870000.000047888607 262864333.229681789875 1 60317.916011808 2024-01-08T21:59:03.420204+00:00 19994333.229880407453 27870000.000079456717 262864333.229956150055 1 60317.916023418 2024-01-08T21:59:04.423338+00:00 19994333.229516666383 27870000.000017244369 262864333.229530215263 1 60317.916034967 2024-01-08T21:59:05.421137+00:00 19994333.229782596231 27870000.000048696995 262864333.229827582836 1 60317.916046564 2024-01-08T21:59:06.423074+00:00 19994333.229709487408 27869999.999986294657 262864333.229692071676 1 60317.916058136 2024-01-08T21:59:07.422945+00:00 19994333.229552298784 27869999.999952856451 262864333.229501456022 1 60317.916069692 2024-01-08T21:59:08.421346+00:00 19994333.229695655406 27869999.999940823764 262864333.229632765055 1 60317.916081269 2024-01-08T21:59:09.421661+00:00 19994333.229664579034 27869999.999969184399 262864333.229630053043 1 60317.916092852 2024-01-08T21:59:10.422444+00:00 19994333.229814309627 27869999.999992221594 262864333.229802846909 1 60317.916104443 2024-01-08T21:59:11.423920+00:00 19994333.229622788727 27870000.000038165599 262864333.229657262564 1 60317.916116058 2024-01-08T21:59:12.427402+00:00 19994333.229667607695 27869999.999998793006 262864333.229662716389 1 60317.916127605 2024-01-08T21:59:13.425090+00:00 19994333.229690756649 27870000.000040452927 262864333.229727506638 1 60317.916139203 2024-01-08T21:59:14.427140+00:00 19994333.229720186442 27870000.000008061528 262864333.229724526405 1 60317.916150720 2024-01-08T21:59:15.422189+00:00 19994333.229511722922 27870000.000040840358 262864333.229548871517 1 60317.916162319 2024-01-08T21:59:16.424350+00:00 19994333.229758910835 27870000.000018004328 262864333.229773223400 1 60317.916173866 2024-01-08T21:59:17.422042+00:00 19994333.229814723134 27869999.999988406897 262864333.229799449444 1 60317.916185427 2024-01-08T21:59:18.420916+00:00 19994333.229454193264 27869999.999996796250 262864333.229447275400 1 60317.916197059 2024-01-08T21:59:19.425864+00:00 19994333.229859557003 27869999.999956652522 262864333.229812532663 1 60317.916208588 2024-01-08T21:59:20.422004+00:00 19994333.229726660997 27869999.999989822507 262864333.229712784290 1 60317.916220191 2024-01-08T21:59:21.424527+00:00 19994333.229733381420 27870000.000003784895 262864333.229733467102 1 60317.916231747 2024-01-08T21:59:22.422904+00:00 19994333.229441039264 27870000.000003453344 262864333.229440808296 1 60317.916243330 2024-01-08T21:59:23.423684+00:00 19994333.229884788394 27870000.000011853874 262864333.229892969131 1 60317.916255105 2024-01-08T21:59:24.441074+00:00 19994333.229619085789 27870000.000014040619 262864333.229629427195 1 60317.916266447 2024-01-08T21:59:25.421057+00:00 19994333.229750435799 27870000.000098578632 262864333.229845315218 1 60317.916278037 2024-01-08T21:59:26.422422+00:00 19994333.229540929198 27870000.000021081418 262864333.229558289051 1 60317.916289582 2024-01-08T21:59:27.419903+00:00 19994333.229550883174 27869999.999994695187 262864333.229541897774 1 60317.916301202 2024-01-08T21:59:28.423892+00:00 19994333.229689519852 27869999.999968130141 262864333.229653954506 1 60317.916312752 2024-01-08T21:59:29.421797+00:00 19994333.229787059128 27869999.999981321394 262864333.229764670134 1 60317.916324328 2024-01-08T21:59:30.421912+00:00 19994333.229601766914 27869999.999927878380 262864333.229525953531 1 60317.916335871 2024-01-08T21:59:31.419234+00:00 19994333.229568913579 27869999.999963399023 262864333.229528605938 1 60317.916347465 2024-01-08T21:59:32.420935+00:00 19994333.229759898037 27870000.000000666827 262864333.229756861925 1 60317.916359141 2024-01-08T21:59:33.429724+00:00 19994333.229741916060 27870000.000023405999 262864333.229761600494 1 60317.916370615 2024-01-08T21:59:34.421163+00:00 19994333.229587178677 27870000.000011082739 262864333.229594558477 1 60317.916382180 2024-01-08T21:59:35.420305+00:00 19994333.229741197079 27870000.000007234514 262864333.229744732380 1 60317.916393962 2024-01-08T21:59:36.438287+00:00 19994333.229454457760 27870000.000032618642 262864333.229483366013 1 60317.916405340 2024-01-08T21:59:37.421367+00:00 19994333.229709692299 27869999.999996177852 262864333.229702174664 1 60317.916416897 2024-01-08T21:59:38.419860+00:00 19994333.229480415583 27870000.000023901463 262864333.229500621557 1 60317.916428472 2024-01-08T21:59:39.419961+00:00 19994333.229604657739 27870000.000020209700 262864333.229621171951 1 60317.916440093 2024-01-08T21:59:40.424071+00:00 19994333.229811351746 27869999.999944023788 262864333.229751676321 1 60317.916451713 2024-01-08T21:59:41.427990+00:00 19994333.229798328131 27869999.999973025173 262864333.229767650366 1 60317.916463332 2024-01-08T21:59:42.431924+00:00 19994333.229608587921 27870000.000025652349 262864333.229630559683 1 60317.916474866 2024-01-08T21:59:43.428428+00:00 19994333.229600783437 27869999.999989081174 262864333.229586184025 1 60317.916486590 2024-01-08T21:59:44.441348+00:00 19994333.229782156646 27869999.999997448176 262864333.229775905609 1 60317.916497938 2024-01-08T21:59:45.421886+00:00 19994333.229444399476 27870000.000052068383 262864333.229492783546 1 60317.916509524 2024-01-08T21:59:46.422844+00:00 19994333.229781854898 27870000.000043191016 262864333.229821354151 1 60317.916521081 2024-01-08T21:59:47.421428+00:00 19994333.229503940791 27870000.000014748424 262864333.229514986277 1 60317.916532680 2024-01-08T21:59:48.423601+00:00 19994333.229536935687 27869999.999998405576 262864333.229531645775 1 60317.916544343 2024-01-08T21:59:49.431236+00:00 19994333.229785308242 27870000.000053424388 262864333.229835033417 1 60317.916555820 2024-01-08T21:59:50.422854+00:00 19994333.229839466512 27869999.999977137893 262864333.229812920094 1 60317.916567417 2024-01-08T21:59:51.424814+00:00 19994333.229605711997 27869999.999925557524 262864333.229527562857 1 60317.916578979 2024-01-08T21:59:52.423792+00:00 19994333.229783028364 27870000.000001933426 262864333.229781270027 1 60317.916590667 2024-01-08T21:59:53.433607+00:00 19994333.229453176260 27869999.999972645193 262864333.229422122240 1 60317.916602161 2024-01-08T21:59:54.426686+00:00 19994333.229597862810 27869999.999997813255 262864333.229591995478 1 60317.916613764 2024-01-08T21:59:55.429215+00:00 19994333.229613013566 27869999.999971691519 262864333.229580998421 1 60317.916625296 2024-01-08T21:59:56.425600+00:00 19994333.229649342597 27870000.000057201833 262864333.229702830315 1 60317.916636967 2024-01-08T21:59:57.433969+00:00 19994333.229804318398 27870000.000053141266 262864333.229853749275 1 60317.916648445 2024-01-08T21:59:58.425650+00:00 19994333.229803748429 27870000.000020161271 262864333.229820191860 1 60317.916660182 2024-01-08T21:59:59.439718+00:00 19994333.229607664049 27869999.999994598329 262864333.229598581791 1 60317.916671701 2024-01-08T22:00:00.434993+00:00 19994333.229594182223 27870000.000002030283 262864333.229592502117 1 60317.916683633 2024-01-08T22:00:01.465886+00:00 19994333.229503542185 27869999.999990638345 262864333.229490488768 1 60317.916695067 2024-01-08T22:00:02.453762+00:00 19994333.229498311877 27869999.999935850501 262864333.229430496693 1 60317.916706550 2024-01-08T22:00:03.445941+00:00 19994333.229741364717 27870000.000013213605 262864333.229750871658 1 60317.916717919 2024-01-08T22:00:04.428190+00:00 19994333.229836672544 27869999.999995291233 262864333.229828268290 1 60317.916729617 2024-01-08T22:00:05.438933+00:00 19994333.229654889554 27869999.999977700412 262864333.229628890753 1 60317.916741131 2024-01-08T22:00:06.433743+00:00 19994333.229461438954 27870000.000008836389 262864333.229466557503 1 60317.916752668 2024-01-08T22:00:07.430517+00:00 19994333.229813758284 27869999.999986357987 262864333.229796409607 1 60317.916764202 2024-01-08T22:00:08.427012+00:00 19994333.229574654251 27869999.999980289489 262864333.229551255703 1 60317.916775805 2024-01-08T22:00:09.429547+00:00 19994333.229704938829 27870000.000069793314 262864333.229771047831 1 60317.916787312 2024-01-08T22:00:10.423757+00:00 19994333.229607094079 27870000.000002216548 262864333.229605615139 1 60317.916798879 2024-01-08T22:00:11.423137+00:00 19994333.229700651020 27869999.999977640808 262864333.229674607515 1 60317.916810576 2024-01-08T22:00:12.433741+00:00 19994333.229318182915 27869999.999968688935 262864333.229283154011 1 60317.916822064 2024-01-08T22:00:13.426333+00:00 19994333.229409500957 27869999.999982155859 262864333.229387938976 1 60317.916833685 2024-01-08T22:00:14.430409+00:00 19994333.229480072856 27869999.999970708042 262864333.229447066784 1 60317.916845218 2024-01-08T22:00:15.426857+00:00 19994333.229665625840 27869999.999986760318 262864333.229648709297 1 60317.916856734 2024-01-08T22:00:16.421832+00:00 19994333.229670435190 27870000.000023938715 262864333.229690670967 1 60317.916868316 2024-01-08T22:00:17.422532+00:00 19994333.229630861431 27870000.000001195818 262864333.229628354311 1 60317.916879893 2024-01-08T22:00:18.422741+00:00 19994333.229688260704 27870000.000036764890 262864333.229721337557 1 60317.916891455 2024-01-08T22:00:19.421734+00:00 19994333.229564845562 27870000.000014141202 262864333.229575276375 1 60317.916903022 2024-01-08T22:00:20.421125+00:00 19994333.229568999261 27870000.000044450164 262864333.229609757662 1 60317.916914610 2024-01-08T22:00:21.422309+00:00 19994333.229889623821 27869999.999998785555 262864333.229884713888 1 60317.916926207 2024-01-08T22:00:22.424301+00:00 19994333.229610841721 27870000.000013649464 262864333.229620784521 1 60317.916937727 2024-01-08T22:00:23.419576+00:00 19994333.229601107538 27870000.000013481826 262864333.229610890150 1 60317.916949314 2024-01-08T22:00:24.420713+00:00 19994333.229680918157 27869999.999977707863 262864333.229654937983 1 60317.916960905 2024-01-08T22:00:25.422166+00:00 19994333.229614224285 27869999.999971628189 262864333.229582160711 1 60317.916972471 2024-01-08T22:00:26.421519+00:00 19994333.229619201273 27869999.999997824430 262864333.229613333941 1 60317.916984111 2024-01-08T22:00:27.427213+00:00 19994333.229640692472 27870000.000022046268 262864333.229659050703 1 60317.916995642 2024-01-08T22:00:28.423429+00:00 19994333.229650802910 27869999.999981589615 262864333.229628682137 1 60317.917007175 2024-01-08T22:00:29.419918+00:00 19994333.229551669210 27870000.000040426850 262864333.229588389397 1 60317.917018762 2024-01-08T22:00:30.421056+00:00 19994333.229623120278 27870000.000025659800 262864333.229645073414 1 60317.917030366 2024-01-08T22:00:31.423581+00:00 19994333.229501586407 27870000.000046085566 262864333.229543954134 1 60317.917041921 2024-01-08T22:00:32.421932+00:00 19994333.229738354683 27870000.000036891550 262864333.229771554470 1 60317.917053577 2024-01-08T22:00:33.429088+00:00 19994333.229493658990 27869999.999987240881 262864333.229477196932 1 60317.917065093 2024-01-08T22:00:34.424054+00:00 19994333.229861546308 27870000.000022500753 262864333.229880362749 1 60317.917076746 2024-01-08T22:00:35.430904+00:00 19994333.229539085180 27869999.999923929572 262864333.229459345341 1 60317.917088210 2024-01-08T22:00:36.421336+00:00 19994333.229632128030 27869999.999939780682 262864333.229568213224 1 60317.917099935 2024-01-08T22:00:37.434426+00:00 19994333.229526687413 27869999.999994311482 262864333.229517310858 1 60317.917111448 2024-01-08T22:00:38.429141+00:00 19994333.229564588517 27869999.999976191670 262864333.229537069798 1 60317.917123060 2024-01-08T22:00:39.432341+00:00 19994333.229836184531 27870000.000018987805 262864333.229851484299 1 60317.917134578 2024-01-08T22:00:40.427518+00:00 19994333.229456052184 27869999.999972768128 262864333.229425132275 1 60317.917146307 2024-01-08T22:00:41.440929+00:00 19994333.229608703405 27870000.000078257173 262864333.229683279991 1 60317.917157734 2024-01-08T22:00:42.428198+00:00 19994333.229707907885 27870000.000025622547 262864333.229729831219 1 60317.917169260 2024-01-08T22:00:43.424044+00:00 19994333.229762900621 27869999.999953303486 262864333.229712516069 1 60317.917180801 2024-01-08T22:00:44.421229+00:00 19994333.229494471103 27869999.999996159226 262864333.229486942291 1 60317.917192372 2024-01-08T22:00:45.420945+00:00 19994333.229721374810 27869999.999964583665 262864333.229682266712 1 60317.917203951 2024-01-08T22:00:46.421320+00:00 19994333.229595456272 27870000.000008095056 262864333.229599863291 1 60317.917215534 2024-01-08T22:00:47.422108+00:00 19994333.229632716626 27869999.999997895211 262864333.229626893997 1 60317.917227126 2024-01-08T22:00:48.423643+00:00 19994333.229474585503 27869999.999989859760 262864333.229460746050 1 60317.917238669 2024-01-08T22:00:49.421038+00:00 19994333.229800801724 27869999.999974865466 262864333.229771971703 1 60317.917250359 2024-01-08T22:00:50.431014+00:00 19994333.229535985738 27870000.000030707568 262864333.229562997818 1 60317.917261885 2024-01-08T22:00:51.426893+00:00 19994333.229600787163 27870000.000028360635 262864333.229625463486 1 60317.917273435 2024-01-08T22:00:52.424791+00:00 19994333.229806177318 27870000.000004768372 262864333.229807257652 1 60317.917285065 2024-01-08T22:00:53.429654+00:00 19994333.229623518884 27869999.999994587153 262864333.229614406824 1 60317.917296644 2024-01-08T22:00:54.430050+00:00 19994333.229637302458 27869999.999993771315 262864333.229627370834 1 60317.917308105 2024-01-08T22:00:55.420302+00:00 19994333.229906771332 27869999.999964132905 262864333.229867190123 1 60317.917319687 2024-01-08T22:00:56.420909+00:00 19994333.229440700263 27870000.000044189394 262864333.229481190443 1 60317.917331292 2024-01-08T22:00:57.423656+00:00 19994333.229741651565 27870000.000024262816 262864333.229762226343 1 60317.917342832 2024-01-08T22:00:58.420736+00:00 19994333.229709237814 27869999.999982163310 262864333.229687720537 1 60317.917354474 2024-01-08T22:00:59.426579+00:00 19994333.229749072343 27869999.999940931797 262864333.229686319828 1 60317.917366102 2024-01-08T22:01:00.431240+00:00 19994333.229612655938 27870000.000005755574 262864333.229614704847 1 60317.917377653 2024-01-08T22:01:01.429232+00:00 19994333.229664869606 27869999.999958951026 262864333.229620128870 1 60317.917389225 2024-01-08T22:01:02.429030+00:00 19994333.229680232704 27870000.000012125820 262864333.229688674212 1 60317.917400784 2024-01-08T22:01:03.427720+00:00 19994333.229594197124 27870000.000049758703 262864333.229640275240 1 60317.917412351 2024-01-08T22:01:04.427168+00:00 19994333.229564983398 27870000.000006604940 262864333.229567915201 1 60317.917423870 2024-01-08T22:01:05.422399+00:00 19994333.229617033154 27870000.000039536506 262864333.229652881622 1 60317.917435435 2024-01-08T22:01:06.421545+00:00 19994333.229400329292 27869999.999956380576 262864333.229353010654 1 60317.917447018 2024-01-08T22:01:07.422295+00:00 19994333.229739736766 27869999.999975178391 262864333.229711204767 1 60317.917458578 2024-01-08T22:01:08.421170+00:00 19994333.229564849287 27869999.999995529652 262864333.229556679726 1 60317.917470163 2024-01-08T22:01:09.422068+00:00 19994333.229668103158 27869999.999935165048 262864333.229599565268 1 60317.917481747 2024-01-08T22:01:10.422880+00:00 19994333.229783818126 27870000.000025223941 262864333.229805350304 1 60317.917493319 2024-01-08T22:01:11.422737+00:00 19994333.229480609298 27869999.999997697771 262864333.229474604130 1 60317.917505004 2024-01-08T22:01:12.432399+00:00 19994333.229837231338 27870000.000015873462 262864333.229849427938 1 60317.917516501 2024-01-08T22:01:13.425640+00:00 19994333.229452274740 27870000.000009216368 262864333.229457795620 1 60317.917528143 2024-01-08T22:01:14.431535+00:00 19994333.229636229575 27870000.000037197024 262864333.229669719934 1 60317.917539679 2024-01-08T22:01:15.428275+00:00 19994333.229731470346 27870000.000047124922 262864333.229774892330 1 60317.917551279 2024-01-08T22:01:16.430519+00:00 19994333.229740101844 27869999.999997712672 262864333.229734122753 1 60317.917562890 2024-01-08T22:01:17.433668+00:00 19994333.229546070099 27870000.000009927899 262864333.229552298784 1 60317.917574394 2024-01-08T22:01:18.427590+00:00 19994333.229691956192 27869999.999989520758 262864333.229677766562 1 60317.917586119 2024-01-08T22:01:19.440726+00:00 19994333.229514751583 27869999.999974541366 262864333.229485601187 1 60317.917597616 2024-01-08T22:01:20.434032+00:00 19994333.229715216905 27869999.999962046742 262864333.229673564434 1 60317.917609101 2024-01-08T22:01:21.426334+00:00 19994333.229697979987 27870000.000000890344 262864333.229695171118 1 60317.917620616 2024-01-08T22:01:22.421171+00:00 19994333.229625817388 27869999.999979615211 262864333.229601740837 1 60317.917632177 2024-01-08T22:01:23.420120+00:00 19994333.229761175811 27870000.000042192638 262864333.229799687862 1 60317.917643776 2024-01-08T22:01:24.422209+00:00 19994333.229570012540 27870000.000013187528 262864333.229579478502 1 60317.917655324 2024-01-08T22:01:25.419955+00:00 19994333.229576110840 27869999.999986186624 262864333.229558587074 1 60317.917666914 2024-01-08T22:01:26.421408+00:00 19994333.229611735791 27870000.000002987683 262864333.229611009359 1 60317.917678482 2024-01-08T22:01:27.420863+00:00 19994333.229697398841 27869999.999979097396 262864333.229672819376 1 60317.917690068 2024-01-08T22:01:28.421935+00:00 19994333.229586269706 27870000.000005517155 262864333.229588091373 1 60317.917701828 2024-01-08T22:01:29.437939+00:00 19994333.229725006968 27869999.999970987439 262864333.229692280293 1 60317.917713369 2024-01-08T22:01:30.435105+00:00 19994333.229657538235 27869999.999942496419 262864333.229596316814 1 60317.917724825 2024-01-08T22:01:31.424876+00:00 19994333.229669295251 27869999.999942623079 262864333.229608237743 1 60317.917736449 2024-01-08T22:01:32.429238+00:00 19994333.229625713080 27869999.999965593219 262864333.229587614536 1 60317.917747968 2024-01-08T22:01:33.424406+00:00 19994333.229616068304 27870000.000027798116 262864333.229640185833 1 60317.917759508 2024-01-08T22:01:34.421530+00:00 19994333.229754589498 27870000.000032603741 262864333.229783505201 1 60317.917771076 2024-01-08T22:01:35.420945+00:00 19994333.229632548988 27870000.000036474317 262864333.229665338993 1 60317.917782667 2024-01-08T22:01:36.422420+00:00 19994333.229561474174 27870000.000009372830 262864333.229567140341 1 60317.917794313 2024-01-08T22:01:37.428647+00:00 19994333.229770727456 27870000.000023752451 262864333.229790776968 1 60317.917805895 2024-01-08T22:01:38.429349+00:00 19994333.229596421123 27869999.999993778765 262864333.229586482048 1 60317.917817391 2024-01-08T22:01:39.422643+00:00 19994333.229619633406 27870000.000003114343 262864333.229619026184 1 60317.917828988 2024-01-08T22:01:40.424540+00:00 19994333.229884702712 27869999.999961391091 262864333.229842394590 1 60317.917840539 2024-01-08T22:01:41.422560+00:00 19994333.229529399425 27869999.999999929219 262864333.229525655508 1 60317.917852099 2024-01-08T22:01:42.421374+00:00 19994333.229534503073 27869999.999964620918 262864333.229495435953 1 60317.917863715 2024-01-08T22:01:43.424953+00:00 19994333.229583285749 27870000.000030208379 262864333.229609817266 1 60317.917875295 2024-01-08T22:01:44.425473+00:00 19994333.229884408414 27870000.000045280904 262864333.229925990105 1 60317.917886951 2024-01-08T22:01:45.432533+00:00 19994333.229311417788 27870000.000021491200 262864333.229329198599 1 60317.917898474 2024-01-08T22:01:46.428195+00:00 19994333.229793533683 27870000.000052474439 262864333.229842305183 1 60317.917910100 2024-01-08T22:01:47.432662+00:00 19994333.229573879391 27869999.999983690679 262864333.229553878307 1 60317.917921542 2024-01-08T22:01:48.421193+00:00 19994333.229531552643 27869999.999974496663 262864333.229502350092 1 60317.917933158 2024-01-08T22:01:49.424814+00:00 19994333.229392454028 27870000.000009022653 262864333.229397773743 1 60317.917944746 2024-01-08T22:01:50.426019+00:00 19994333.229719158262 27869999.999996870756 262864333.229712337255 1 60317.917956400 2024-01-08T22:01:51.432933+00:00 19994333.229652807117 27869999.999954290688 262864333.229603409767 1 60317.917967853 2024-01-08T22:01:52.422472+00:00 19994333.229508366436 27869999.999958321452 262864333.229463011026 1 60317.917979483 2024-01-08T22:01:53.427298+00:00 19994333.229730930179 27869999.999991849065 262864333.229719072580 1 60317.917991046 2024-01-08T22:01:54.426363+00:00 19994333.229565784335 27869999.999992325902 262864333.229554414749 1 60317.918002803 2024-01-08T22:01:55.442168+00:00 19994333.229631632566 27870000.000040180981 262864333.229668110609 1 60317.918014209 2024-01-08T22:01:56.427657+00:00 19994333.229443449527 27870000.000003561378 262864333.229443341494 1 60317.918025915 2024-01-08T22:01:57.439022+00:00 19994333.229784328490 27870000.000035002828 262864333.229815632105 1 60317.918037348 2024-01-08T22:01:58.426852+00:00 19994333.229668829590 27870000.000014502555 262864333.229679644108 1 60317.918048848 2024-01-08T22:01:59.420517+00:00 19994333.229545466602 27869999.999994490296 262864333.229536265135 1 60317.918060440 2024-01-08T22:02:00.421975+00:00 19994333.229408662766 27869999.999956503510 262864333.229361444712 1 60317.918071995 2024-01-08T22:02:01.420429+00:00 19994333.229739487171 27869999.999968752265 262864333.229704558849 1 60317.918083725 2024-01-08T22:02:02.433891+00:00 19994333.229477051646 27869999.999959334731 262864333.229432702065 1 60317.918095280 2024-01-08T22:02:03.432245+00:00 19994333.229782722890 27869999.999980278313 262864333.229759305716 1 60317.918106825 2024-01-08T22:02:04.429663+00:00 19994333.229505531490 27869999.999986924231 262864333.229488760233 1 60317.918118508 2024-01-08T22:02:05.439097+00:00 19994333.229489173740 27869999.999974165112 262864333.229459643364 1 60317.918129955 2024-01-08T22:02:06.428130+00:00 19994333.229625768960 27870000.000066198409 262864333.229688256979 1 60317.918141528 2024-01-08T22:02:07.427976+00:00 19994333.229340769351 27870000.000033155084 262864333.229370206594 1 60317.918153111 2024-01-08T22:02:08.428812+00:00 19994333.229607701302 27870000.000015866011 262864333.229619860649 1 60317.918164656 2024-01-08T22:02:09.426345+00:00 19994333.229958653450 27870000.000027988106 262864333.229982942343 1 60317.918176241 2024-01-08T22:02:10.427249+00:00 19994333.229520298541 27870000.000003591180 262864333.229520171881 1 60317.918187805 2024-01-08T22:02:11.426378+00:00 19994333.229618508369 27869999.999989781529 262864333.229604601860 1 60317.918199778 2024-01-08T22:02:12.460823+00:00 19994333.229785934091 27869999.999990213662 262864333.229772448540 1 60317.918210905 2024-01-08T22:02:13.422170+00:00 19994333.229628201574 27869999.999963123351 262864333.229587644339 1 60317.918222629 2024-01-08T22:02:14.435105+00:00 19994333.229648802429 27869999.999965775758 262864333.229610890150 1 60317.918234027 2024-01-08T22:02:15.419958+00:00 19994333.229610074311 27869999.999970022589 262864333.229576408863 1 60317.918245676 2024-01-08T22:02:16.426457+00:00 19994333.229718171060 27869999.999985441566 262864333.229699939489 1 60317.918257209 2024-01-08T22:02:17.422828+00:00 19994333.229553375393 27870000.000093948096 262864333.229643613100 1 60317.918268861 2024-01-08T22:02:18.429570+00:00 19994333.229624513537 27870000.000031411648 262864333.229652225971 1 60317.918280401 2024-01-08T22:02:19.426619+00:00 19994333.229509573430 27869999.999991036952 262864333.229496896267 1 60317.918291990 2024-01-08T22:02:20.427966+00:00 19994333.229523006827 27870000.000021696091 262864333.229541003704 1 60317.918303488 2024-01-08T22:02:21.421384+00:00 19994333.229755505919 27870000.000049389899 262864333.229801177979 1 60317.918315086 2024-01-08T22:02:22.423443+00:00 19994333.229668293148 27869999.999982651323 262864333.229647248983 1 60317.918326655 2024-01-08T22:02:23.422993+00:00 19994333.229596368968 27869999.999978099018 262864333.229570776224 1 60317.918338209 2024-01-08T22:02:24.421265+00:00 19994333.230046883225 27869999.999983783811 262864333.230026960373 1 60317.918349769 2024-01-08T22:02:25.420000+00:00 19994333.229330893606 27869999.999962069094 262864333.229289263487 1 60317.918361381 2024-01-08T22:02:26.423311+00:00 19994333.229745566845 27870000.000013109297 262864333.229754984379 1 60317.918372996 2024-01-08T22:02:27.426891+00:00 19994333.229833506048 27870000.000021722168 262864333.229851543903 1 60317.918384529 2024-01-08T22:02:28.423299+00:00 19994333.229524035007 27869999.999967768788 262864333.229488104582 1 60317.918396106 2024-01-08T22:02:29.423600+00:00 19994333.229852456599 27870000.000018674880 262864333.229867458344 1 60317.918407665 2024-01-08T22:02:30.422217+00:00 19994333.229595962912 27870000.000012956560 262864333.229605227709 1 60317.918419237 2024-01-08T22:02:31.422095+00:00 19994333.229603592306 27869999.999936290085 262864333.229536175728 1 60317.918430856 2024-01-08T22:02:32.425970+00:00 19994333.229616172612 27870000.000008367002 262864333.229620844126 1 60317.918442368 2024-01-08T22:02:33.420558+00:00 19994333.229623433203 27869999.999984294176 262864333.229604035616 1 60317.918453961 2024-01-08T22:02:34.422197+00:00 19994333.229655485600 27870000.000004474074 262864333.229656249285 1 60317.918465574 2024-01-08T22:02:35.425632+00:00 19994333.229582257569 27869999.999966356903 262864333.229544907808 1 60317.918477098 2024-01-08T22:02:36.421318+00:00 19994333.229600429535 27870000.000030998141 262864333.229627728462 1 60317.918488752 2024-01-08T22:02:37.428138+00:00 19994333.229672841728 27869999.999968893826 262864333.229638040066 1 60317.918500262 2024-01-08T22:02:38.422645+00:00 19994333.229649849236 27869999.999993048608 262864333.229639202356 1 60317.918511816 2024-01-08T22:02:39.420889+00:00 19994333.229636162519 27870000.000016551465 262864333.229649007320 1 60317.918523400 2024-01-08T22:02:40.421723+00:00 19994333.229621946812 27870000.000006631017 262864333.229624867439 1 60317.918534987 2024-01-08T22:02:41.422898+00:00 19994333.229739259928 27870000.000037752092 262864333.229773312807 1 60317.918546554 2024-01-08T22:02:42.422276+00:00 19994333.229684669524 27870000.000004764646 262864333.229685753584 1 60317.918558163 2024-01-08T22:02:43.425251+00:00 19994333.229648549110 27869999.999990161508 262864333.229635030031 1 60317.918569709 2024-01-08T22:02:44.422880+00:00 19994333.229629784822 27869999.999976057559 262864333.229602158070 1 60317.918581266 2024-01-08T22:02:45.421387+00:00 19994333.229713246226 27869999.999998271465 262864333.229707837105 1 60317.918593034 2024-01-08T22:02:46.438139+00:00 19994333.229462713003 27869999.999981604517 262864333.229440629482 1 60317.918604671 2024-01-08T22:02:47.443599+00:00 19994333.229639109224 27870000.000005699694 262864333.229641109705 1 60317.918616015 2024-01-08T22:02:48.423716+00:00 19994333.229630809277 27869999.999979943037 262864333.229607045650 1 60317.918627653 2024-01-08T22:02:49.429220+00:00 19994333.229874547571 27869999.999981634319 262864333.229852497578 1 60317.918639184 2024-01-08T22:02:50.425457+00:00 19994333.229334134609 27870000.000049445778 262864333.229379892349 1 60317.918650735 2024-01-08T22:02:51.423499+00:00 19994333.229696046561 27870000.000031534582 262864333.229723870754 1 60317.918662315 2024-01-08T22:02:52.424039+00:00 19994333.229764752090 27870000.000034488738 262864333.229795545340 1 60317.918673867 2024-01-08T22:02:53.422161+00:00 19994333.229430541396 27870000.000018857419 262864333.229445695877 1 60317.918685674 2024-01-08T22:02:54.442213+00:00 19994333.229491643608 27869999.999991502613 262864333.229479461908 1 60317.918697041 2024-01-08T22:02:55.424379+00:00 19994333.229843452573 27870000.000001784414 262864333.229841530323 1 60317.918708599 2024-01-08T22:02:56.422935+00:00 19994333.229503124952 27870000.000000838190 262864333.229500263929 1 60317.918720196 2024-01-08T22:02:57.424926+00:00 19994333.229478437454 27869999.999949939549 262864333.229424685240 1 60317.918731764 2024-01-08T22:02:58.424440+00:00 19994333.229540422559 27869999.999995209277 262864333.229531943798 1 60317.918743317 2024-01-08T22:02:59.422582+00:00 19994333.229670912027 27869999.999983906746 262864333.229651123285 1 60317.918754882 2024-01-08T22:03:00.421815+00:00 19994333.229438111186 27869999.999991934747 262864333.229426324368 1 60317.918766576 2024-01-08T22:03:01.432195+00:00 19994333.229664929211 27870000.000015784055 262864333.229677021503 1 60317.918778026 2024-01-08T22:03:02.421484+00:00 19994333.229487091303 27869999.999988678843 262864333.229472070932 1 60317.918789626 2024-01-08T22:03:03.423672+00:00 19994333.229784101248 27870000.000034730881 262864333.229815125465 1 60317.918801246 2024-01-08T22:03:04.427663+00:00 19994333.229530889541 27870000.000002704561 262864333.229529917240 1 60317.918812748 2024-01-08T22:03:05.421395+00:00 19994333.229576539248 27870000.000008676201 262864333.229581505060 1 60317.918824319 2024-01-08T22:03:06.421149+00:00 19994333.229515913874 27870000.000003688037 262864333.229515910149 1 60317.918835934 2024-01-08T22:03:07.424734+00:00 19994333.229883462191 27869999.999954361469 262864333.229834139347 1 60317.918847463 2024-01-08T22:03:08.420834+00:00 19994333.229800328612 27869999.999969106168 262864333.229765713215 1 60317.918859076 2024-01-08T22:03:09.424190+00:00 19994333.229402001947 27869999.999928466976 262864333.229326784611 1 60317.918870625 2024-01-08T22:03:10.422002+00:00 19994333.229797787964 27870000.000011064112 262864333.229805141687 1 60317.918882267 2024-01-08T22:03:11.427833+00:00 19994333.229700140655 27870000.000063017011 262864333.229759454727 1 60317.918893805 2024-01-08T22:03:12.424763+00:00 19994333.229657072574 27870000.000009767711 262864333.229663163424 1 60317.918905342 2024-01-08T22:03:13.421529+00:00 19994333.229481525719 27869999.999999288470 262864333.229477107525 1 60317.918917079 2024-01-08T22:03:14.435677+00:00 19994333.229965560138 27870000.000074677169 262864333.230036556721 1 60317.918928678 2024-01-08T22:03:15.437749+00:00 19994333.229737211019 27869999.999991692603 262864333.229725211859 1 60317.918940055 2024-01-08T22:03:16.420744+00:00 19994333.229511972517 27869999.999978654087 262864333.229486942291 1 60317.918951618 2024-01-08T22:03:17.419799+00:00 19994333.229818843305 27869999.999999679625 262864333.229814827442 1 60317.918963206 2024-01-08T22:03:18.421040+00:00 19994333.229522719979 27870000.000019390136 262864333.229538440704 1 60317.918974791 2024-01-08T22:03:19.421932+00:00 19994333.229722831398 27869999.999952495098 262864333.229671627283 1 60317.918986351 2024-01-08T22:03:20.420739+00:00 19994333.229614734650 27869999.999984476715 262864333.229595512152 1 60317.918997930 2024-01-08T22:03:21.421174+00:00 19994333.229752015322 27869999.999952085316 262864333.229700386524 1 60317.919009524 2024-01-08T22:03:22.422924+00:00 19994333.229667603970 27870000.000080101192 262864333.229744017124 1 60317.919021104 2024-01-08T22:03:23.423395+00:00 19994333.229450125247 27870000.000028938055 262864333.229475378990 1 60317.919032712 2024-01-08T22:03:24.426348+00:00 19994333.229693587869 27870000.000003244728 262864333.229693144560 1 60317.919044297 2024-01-08T22:03:25.427226+00:00 19994333.229518163949 27870000.000079277903 262864333.229593753815 1 60317.919055909 2024-01-08T22:03:26.430579+00:00 19994333.229631610215 27869999.999992527068 262864333.229620426893 1 60317.919067630 2024-01-08T22:03:27.443186+00:00 19994333.229781813920 27870000.000042017549 262864333.229820132256 1 60317.919078954 2024-01-08T22:03:28.421652+00:00 19994333.229615073651 27869999.999933384359 262864333.229544758797 1 60317.919090528 2024-01-08T22:03:29.421644+00:00 19994333.229467857629 27869999.999971237034 262864333.229435414076 1 60317.919102115 2024-01-08T22:03:30.422690+00:00 19994333.229672603309 27869999.999978825450 262864333.229647755623 1 60317.919113674 2024-01-08T22:03:31.421429+00:00 19994333.229562327266 27869999.999998331070 262864333.229556977749 1 60317.919125559 2024-01-08T22:03:32.448278+00:00 19994333.229470934719 27869999.999997518957 262864333.229464769363 1 60317.919136978 2024-01-08T22:03:33.434927+00:00 19994333.229697939008 27870000.000031609088 262864333.229725867510 1 60317.919148555 2024-01-08T22:03:34.435172+00:00 19994333.229639247060 27870000.000047083944 262864333.229682624340 1 60317.919160212 2024-01-08T22:03:35.442299+00:00 19994333.229564119130 27870000.000032525510 262864333.229592949152 1 60317.919171542 2024-01-08T22:03:36.421211+00:00 19994333.229531981051 27870000.000047788024 262864333.229576081038 1 60317.919183159 2024-01-08T22:03:37.424919+00:00 19994333.229583203793 27869999.999979555607 262864333.229559063911 1 60317.919194693 2024-01-08T22:03:38.421478+00:00 19994333.229582287371 27869999.999991539866 262864333.229570120573 1 60317.919206249 2024-01-08T22:03:39.419930+00:00 19994333.229459103197 27870000.000035576522 262864333.229490995407 1 60317.919217922 2024-01-08T22:03:40.428489+00:00 19994333.229427229613 27869999.999925579876 262864333.229349106550 1 60317.919229447 2024-01-08T22:03:41.424261+00:00 19994333.229749869555 27869999.999945860356 262864333.229692012072 1 60317.919241112 2024-01-08T22:03:42.432103+00:00 19994333.229587744921 27869999.999962959439 262864333.229546993971 1 60317.919252785 2024-01-08T22:03:43.440658+00:00 19994333.229912497103 27869999.999972589314 262864333.229881376028 1 60317.919264308 2024-01-08T22:03:44.436218+00:00 19994333.229809321463 27870000.000012189150 262864333.229817807674 1 60317.919275798 2024-01-08T22:03:45.428940+00:00 19994333.229546945542 27870000.000047396868 262864333.229590624571 1 60317.919287546 2024-01-08T22:03:46.443985+00:00 19994333.229684051126 27869999.999969355762 262864333.229649722576 1 60317.919299027 2024-01-08T22:03:47.435974+00:00 19994333.229775439948 27870000.000012867153 262864333.229784607887 1 60317.919310506 2024-01-08T22:03:48.427722+00:00 19994333.229648493230 27870000.000029966235 262864333.229674786329 1 60317.919322025 2024-01-08T22:03:49.422943+00:00 19994333.229522731155 27869999.999998271465 262864333.229517310858 1 60317.919333674 2024-01-08T22:03:50.429469+00:00 19994333.229567594826 27869999.999943248928 262864333.229507148266 1 60317.919345439 2024-01-08T22:03:51.445960+00:00 19994333.229702487588 27869999.999993972480 262864333.229692757130 1 60317.919356954 2024-01-08T22:03:52.440857+00:00 19994333.229629397392 27869999.999962933362 262864333.229588627815 1 60317.919368426 2024-01-08T22:03:53.432020+00:00 19994333.229590211064 27870000.000004645437 262864333.229591161013 1 60317.919379877 2024-01-08T22:03:54.421393+00:00 19994333.229690145701 27869999.999989390373 262864333.229675829411 1 60317.919391462 2024-01-08T22:03:55.422302+00:00 19994333.229492809623 27870000.000017274171 262864333.229506403208 1 60317.919403019 2024-01-08T22:03:56.420862+00:00 19994333.229790367186 27870000.000026069582 262864333.229812741280 1 60317.919414621 2024-01-08T22:03:57.423227+00:00 19994333.229743454605 27870000.000065904111 262864333.229805648327 1 60317.919426173 2024-01-08T22:03:58.421399+00:00 19994333.229436587542 27870000.000053349882 262864333.229486227036 1 60317.919437760 2024-01-08T22:03:59.422531+00:00 19994333.229622263461 27870000.000008672476 262864333.229627251625 1 60317.919449315 2024-01-08T22:04:00.420867+00:00 19994333.229711532593 27870000.000017832965 262864333.229725658894 1 60317.919460894 2024-01-08T22:04:01.421235+00:00 19994333.229928854853 27869999.999945022166 262864333.229870170355 1 60317.919472731 2024-01-08T22:04:02.443945+00:00 19994333.229456555098 27869999.999953884631 262864333.229406744242 1 60317.919484166 2024-01-08T22:04:03.431933+00:00 19994333.229672674090 27869999.999976355582 262864333.229645341635 1 60317.919495855 2024-01-08T22:04:04.441852+00:00 19994333.229398120195 27869999.999957028776 262864333.229351460934 1 60317.919507210 2024-01-08T22:04:05.422972+00:00 19994333.229846131057 27869999.999953418970 262864333.229795843363 1 60317.919518842 2024-01-08T22:04:06.428003+00:00 19994333.229740507901 27870000.000051051378 262864333.229787856340 1 60317.919530449 2024-01-08T22:04:07.430847+00:00 19994333.229778002948 27869999.999961558729 262864333.229735851288 1 60317.919541999 2024-01-08T22:04:08.428687+00:00 19994333.229593485594 27870000.000055089593 262864333.229644864798 1 60317.919553577 2024-01-08T22:04:09.429091+00:00 19994333.229427676648 27870000.000014655292 262864333.229438632727 1 60317.919565107 2024-01-08T22:04:10.425206+00:00 19994333.229592148215 27870000.000021968037 262864333.229610413313 1 60317.919576892 2024-01-08T22:04:11.443421+00:00 19994333.229667749256 27870000.000003434718 262864333.229667484760 1 60317.919588327 2024-01-08T22:04:12.431501+00:00 19994333.229565091431 27870000.000001087785 262864333.229562461376 1 60317.919599827 2024-01-08T22:04:13.425089+00:00 19994333.229538861662 27869999.999953415245 262864333.229488581419 1 60317.919611380 2024-01-08T22:04:14.423207+00:00 19994333.229603391141 27869999.999938901514 262864333.229538589716 1 60317.919622956 2024-01-08T22:04:15.423406+00:00 19994333.229507077485 27869999.999982059002 262864333.229485452175 1 60317.919634584 2024-01-08T22:04:16.428064+00:00 19994333.229687161744 27869999.999980993569 262864333.229664444923 1 60317.919646089 2024-01-08T22:04:17.422095+00:00 19994333.229638904333 27869999.999977659434 262864333.229612857103 1 60317.919657744 2024-01-08T22:04:18.429138+00:00 19994333.229623753577 27870000.000024676323 262864333.229644745588 1 60317.919669246 2024-01-08T22:04:19.422829+00:00 19994333.229795929044 27870000.000010468066 262864333.229802697897 1 60317.919680794 2024-01-08T22:04:20.420588+00:00 19994333.229686636478 27870000.000059247017 262864333.229742199183 1 60317.919692593 2024-01-08T22:04:21.439989+00:00 19994333.229851655662 27870000.000001788139 262864333.229849755764 1 60317.919703950 2024-01-08T22:04:22.421311+00:00 19994333.229611523449 27870000.000021293759 262864333.229629099369 1 60317.919715548 2024-01-08T22:04:23.423389+00:00 19994333.229553159326 27869999.999967984855 262864333.229517459869 1 60317.919727098 2024-01-08T22:04:24.421232+00:00 19994333.229749161750 27869999.999951452017 262864333.229696929455 1 60317.919738667 2024-01-08T22:04:25.420859+00:00 19994333.229761909693 27870000.000069741160 262864333.229827940464 1 60317.919750262 2024-01-08T22:04:26.422639+00:00 19994333.229226961732 27869999.999884624034 262864333.229107916355 1 60317.919761869 2024-01-08T22:04:27.425451+00:00 19994333.229920882732 27870000.000016324222 262864333.229933530092 1 60317.919773630 2024-01-08T22:04:28.441629+00:00 19994333.229521125555 27869999.999994881451 262864333.229512304068 1 60317.919785006 2024-01-08T22:04:29.424527+00:00 19994333.229922719300 27870000.000031441450 262864333.229950457811 1 60317.919796563 2024-01-08T22:04:30.423074+00:00 19994333.229495845735 27870000.000018995255 262864333.229511141777 1 60317.919808117 2024-01-08T22:04:31.421334+00:00 19994333.229805253446 27870000.000056091696 262864333.229857653379 1 60317.919819749 2024-01-08T22:04:32.426318+00:00 19994333.229585919529 27870000.000007301569 262864333.229589521885 1 60317.919831307 2024-01-08T22:04:33.424930+00:00 19994333.229914225638 27870000.000014450401 262864333.229924976826 1 60317.919842895 2024-01-08T22:04:34.426151+00:00 19994333.229656457901 27870000.000043954700 262864333.229696720839 1 60317.919854502 2024-01-08T22:04:35.428950+00:00 19994333.229486688972 27869999.999981377274 262864333.229464352131 1 60317.919865988 2024-01-08T22:04:36.421332+00:00 19994333.229774102569 27870000.000010274351 262864333.229780673981 1 60317.919877549 2024-01-08T22:04:37.420256+00:00 19994333.229697763920 27870000.000024896115 262864333.229718953371 1 60317.919889130 2024-01-08T22:04:38.420842+00:00 19994333.229613285512 27870000.000043373555 262864333.229652941227 1 60317.919900701 2024-01-08T22:04:39.420611+00:00 19994333.229638028890 27870000.000023603439 262864333.229657948017 1 60317.919912268 2024-01-08T22:04:40.419939+00:00 19994333.229795500636 27870000.000012669712 262864333.229804456234 1 60317.919923894 2024-01-08T22:04:41.424462+00:00 19994333.229590430856 27869999.999948546290 262864333.229535281658 1 60317.919935511 2024-01-08T22:04:42.428202+00:00 19994333.229678180069 27870000.000010643154 262864333.229685127735 1 60317.919947224 2024-01-08T22:04:43.440113+00:00 19994333.229505132884 27870000.000014413148 262864333.229515850544 1 60317.919958720 2024-01-08T22:04:44.433428+00:00 19994333.229639474303 27869999.999970465899 262864333.229606240988 1 60317.919970208 2024-01-08T22:04:45.425981+00:00 19994333.229750022292 27869999.999976377934 262864333.229722678661 1 60317.919981713 2024-01-08T22:04:46.420057+00:00 19994333.229655269533 27869999.999965801835 262864333.229617357254 1 60317.919993306 2024-01-08T22:04:47.421585+00:00 19994333.229380376637 27869999.999990742654 262864333.229367405176 1 60317.920004888 2024-01-08T22:04:48.422345+00:00 19994333.229641206563 27869999.999988373369 262864333.229625880718 1 60317.920016591 2024-01-08T22:04:49.433404+00:00 19994333.229585815221 27870000.000013299286 262864333.229595422745 1 60317.920028166 2024-01-08T22:04:50.433590+00:00 19994333.229707397521 27870000.000021710992 262864333.229725390673 1 60317.920039844 2024-01-08T22:04:51.442478+00:00 19994333.229584205896 27870000.000031545758 262864333.229612052441 1 60317.920051196 2024-01-08T22:04:52.423305+00:00 19994333.229501765221 27870000.000011928380 262864333.229509979486 1 60317.920062772 2024-01-08T22:04:53.423547+00:00 19994333.229618687183 27870000.000009350479 262864333.229624360800 1 60317.920074356 2024-01-08T22:04:54.424342+00:00 19994333.229624457657 27869999.999988041818 262864333.229608803988 1 60317.920085900 2024-01-08T22:04:55.421745+00:00 19994333.229765400290 27870000.000014193356 262864333.229775905609 1 60317.920097479 2024-01-08T22:04:56.422172+00:00 19994333.229495085776 27869999.999977596104 262864333.229468971491 1 60317.920109088 2024-01-08T22:04:57.425188+00:00 19994333.229599568993 27869999.999987956136 262864333.229583829641 1 60317.920120670 2024-01-08T22:04:58.425877+00:00 19994333.229433484375 27869999.999998997897 262864333.229428768158 1 60317.920132332 2024-01-08T22:04:59.433497+00:00 19994333.229475732893 27869999.999954979867 262864333.229427009821 1 60317.920143790 2024-01-08T22:05:00.423405+00:00 19994333.229528725147 27870000.000003799796 262864333.229528844357 1 60317.920155629 2024-01-08T22:05:01.446357+00:00 19994333.229521613568 27870000.000033043325 262864333.229550957680 1 60317.920167053 2024-01-08T22:05:02.433378+00:00 19994333.229759152979 27870000.000047210604 262864333.229802668095 1 60317.920178603 2024-01-08T22:05:03.431324+00:00 19994333.229461509734 27870000.000027380884 262864333.229485213757 1 60317.920190078 2024-01-08T22:05:04.422715+00:00 19994333.229641620070 27870000.000023666769 262864333.229661583900 1 60317.920201647 2024-01-08T22:05:05.422296+00:00 19994333.229630269110 27870000.000022746623 262864333.229649305344 1 60317.920213255 2024-01-08T22:05:06.425226+00:00 19994333.229744438082 27870000.000002872199 262864333.229743599892 1 60317.920224800 2024-01-08T22:05:07.422680+00:00 19994333.229531597346 27869999.999994430691 262864333.229522317648 1 60317.920236369 2024-01-08T22:05:08.422252+00:00 19994333.229507926852 27869999.999946180731 262864333.229450404644 1 60317.920247944 2024-01-08T22:05:09.422373+00:00 19994333.229603264481 27869999.999994855374 262864333.229594409466 1 60317.920259594 2024-01-08T22:05:10.428875+00:00 19994333.229362737387 27869999.999971166253 262864333.229330182076 1 60317.920271111 2024-01-08T22:05:11.423943+00:00 19994333.229487087578 27870000.000005144626 262864333.229488551617 1 60317.920282704 2024-01-08T22:05:12.425626+00:00 19994333.229818612337 27870000.000048276037 262864333.229863196611 1 60317.920294326 2024-01-08T22:05:13.429759+00:00 19994333.229560587555 27869999.999974507838 262864333.229531407356 1 60317.920305809 2024-01-08T22:05:14.421886+00:00 19994333.229708820581 27870000.000063098967 262864333.229768216610 1 60317.920317390 2024-01-08T22:05:15.422502+00:00 19994333.229474809021 27870000.000042229891 262864333.229513347149 1 60317.920328985 2024-01-08T22:05:16.424278+00:00 19994333.229494068772 27869999.999994620681 262864333.229485005140 1 60317.920340517 2024-01-08T22:05:17.420630+00:00 19994333.229572679847 27870000.000015638769 262864333.229584634304 1 60317.920352117 2024-01-08T22:05:18.422926+00:00 19994333.229367502034 27869999.999934811145 262864333.229298621416 1 60317.920363727 2024-01-08T22:05:19.426068+00:00 19994333.229782097042 27870000.000011254102 262864333.229789674282 1 60317.920375247 2024-01-08T22:05:20.421366+00:00 19994333.229947984219 27869999.999996937811 262864333.229941219091 1 60317.920386849 2024-01-08T22:05:21.423801+00:00 19994333.229423467070 27870000.000010095537 262864333.229429870844 1 60317.920398392 2024-01-08T22:05:22.421040+00:00 19994333.229626521468 27870000.000040024519 262864333.229662835598 1 60317.920409966 2024-01-08T22:05:23.421092+00:00 19994333.229629274458 27870000.000049613416 262864333.229675203562 1 60317.920421582 2024-01-08T22:05:24.424700+00:00 19994333.229760710150 27870000.000013906509 262864333.229770928621 1 60317.920433123 2024-01-08T22:05:25.421825+00:00 19994333.229638032615 27869999.999990418553 262864333.229624748230 1 60317.920444756 2024-01-08T22:05:26.426888+00:00 19994333.229614235461 27869999.999985706061 262864333.229596227407 1 60317.920456281 2024-01-08T22:05:27.422723+00:00 19994333.229612551630 27870000.000031050295 262864333.229639917612 1 60317.920467834 2024-01-08T22:05:28.420901+00:00 19994333.229555718601 27869999.999963887036 262864333.229515910149 1 60317.920479410 2024-01-08T22:05:29.421053+00:00 19994333.229703556746 27869999.999942675233 262864333.229642510414 1 60317.920490975 2024-01-08T22:05:30.420230+00:00 19994333.229738209397 27869999.999984644353 262864333.229719161987 1 60317.920502578 2024-01-08T22:05:31.422767+00:00 19994333.229627631605 27870000.000015206635 262864333.229639142752 1 60317.920514239 2024-01-08T22:05:32.430262+00:00 19994333.229701470584 27869999.999979570508 262864333.229677319527 1 60317.920525703 2024-01-08T22:05:33.420727+00:00 19994333.229724328965 27870000.000039283186 262864333.229759901762 1 60317.920537298 2024-01-08T22:05:34.422499+00:00 19994333.229612883180 27870000.000034872442 262864333.229644060135 1 60317.920548851 2024-01-08T22:05:35.420690+00:00 19994333.229483988136 27870000.000025190413 262864333.229505479336 1 60317.920560536 2024-01-08T22:05:36.430258+00:00 19994333.229562893510 27870000.000022821128 262864333.229582011700 1 60317.920572043 2024-01-08T22:05:37.424518+00:00 19994333.229573845863 27869999.999995369464 262864333.229565531015 1 60317.920583646 2024-01-08T22:05:38.427008+00:00 19994333.229600094259 27869999.999976526946 262864333.229572921991 1 60317.920595174 2024-01-08T22:05:39.422995+00:00 19994333.229536868632 27870000.000000879169 262864333.229534059763 1 60317.920606725 2024-01-08T22:05:40.421046+00:00 19994333.229704786092 27869999.999984294176 262864333.229685395956 1 60317.920618379 2024-01-08T22:05:41.427949+00:00 19994333.229575287551 27869999.999961227179 262864333.229532808065 1 60317.920629973 2024-01-08T22:05:42.429655+00:00 19994333.229575090110 27869999.999956250191 262864333.229527652264 1 60317.920641536 2024-01-08T22:05:43.428703+00:00 19994333.229567978531 27870000.000013660640 262864333.229577928782 1 60317.920653183 2024-01-08T22:05:44.435061+00:00 19994333.229649949819 27870000.000037726015 262864333.229683995247 1 60317.920664744 2024-01-08T22:05:45.433859+00:00 19994333.229835353792 27870000.000074297190 262864333.229905962944 1 60317.920676366 2024-01-08T22:05:46.438051+00:00 19994333.229585975409 27870000.000016719103 262864333.229598999023 1 60317.920687904 2024-01-08T22:05:47.434873+00:00 19994333.229565661401 27869999.999975290149 262864333.229537248611 1 60317.920699435 2024-01-08T22:05:48.431214+00:00 19994333.229575622827 27869999.999994084239 262864333.229566037655 1 60317.920710999 2024-01-08T22:05:49.430320+00:00 19994333.229462582618 27869999.999975152314 262864333.229434043169 1 60317.920722478 2024-01-08T22:05:50.422083+00:00 19994333.229602035135 27870000.000026743859 262864333.229625076056 1 60317.920734069 2024-01-08T22:05:51.423560+00:00 19994333.229646589607 27869999.999910663813 262864333.229553550482 1 60317.920745618 2024-01-08T22:05:52.421422+00:00 19994333.229618456215 27869999.999963246286 262864333.229578018188 1 60317.920757251 2024-01-08T22:05:53.426487+00:00 19994333.229710880667 27869999.999997772276 262864333.229704946280 1 60317.920768802 2024-01-08T22:05:54.424473+00:00 19994333.229470822960 27869999.999988622963 262864333.229455739260 1 60317.920780371 2024-01-08T22:05:55.424047+00:00 19994333.229930203408 27870000.000033918768 262864333.229960411787 1 60317.920791913 2024-01-08T22:05:56.421301+00:00 19994333.229771025479 27870000.000027842820 262864333.229795157909 1 60317.920803521 2024-01-08T22:05:57.424184+00:00 19994333.229589682072 27870000.000021927059 262864333.229607909918 1 60317.920815263 2024-01-08T22:05:58.438711+00:00 19994333.229629557580 27869999.999980397522 262864333.229606240988 1 60317.920826752 2024-01-08T22:05:59.431383+00:00 19994333.229689467698 27870000.000035006553 262864333.229720801115 1 60317.920838473 2024-01-08T22:06:00.444069+00:00 19994333.229681655765 27870000.000011730939 262864333.229689717293 1 60317.920849927 2024-01-08T22:06:01.433683+00:00 19994333.229646336287 27869999.999966140836 262864333.229608774185 1 60317.920861515 2024-01-08T22:06:02.434931+00:00 19994333.229444555938 27869999.999986980110 262864333.229427844286 1 60317.920873055 2024-01-08T22:06:03.431928+00:00 19994333.229442827404 27869999.999962639064 262864333.229401767254 1 60317.920884673 2024-01-08T22:06:04.435769+00:00 19994333.229552417994 27870000.000034507364 262864333.229583233595 1 60317.920896161 2024-01-08T22:06:05.428287+00:00 19994333.229763668031 27870000.000021811575 262864333.229781776667 1 60317.920907764 2024-01-08T22:06:06.430844+00:00 19994333.229784969240 27869999.999965481460 262864333.229746758938 1 60317.920919353 2024-01-08T22:06:07.432075+00:00 19994333.229528024793 27870000.000040214509 262864333.229564547539 1 60317.920930889 2024-01-08T22:06:08.428858+00:00 19994333.229573018849 27870000.000063441694 262864333.229632765055 1 60317.920942374 2024-01-08T22:06:09.421126+00:00 19994333.229755152017 27869999.999983061105 262864333.229734539986 1 60317.920954003 2024-01-08T22:06:10.425874+00:00 19994333.229645013809 27869999.999985851347 262864333.229627162218 1 60317.920965710 2024-01-08T22:06:11.437355+00:00 19994333.229492969811 27870000.000035587698 262864333.229524850845 1 60317.920977157 2024-01-08T22:06:12.426346+00:00 19994333.229661785066 27869999.999969139695 262864333.229627221823 1 60317.920988771 2024-01-08T22:06:13.429804+00:00 19994333.229571785778 27869999.999945778400 262864333.229513883591 1 60317.921000263 2024-01-08T22:06:14.422729+00:00 19994333.229674708098 27870000.000005174428 262864333.229676187038 1 60317.921011811 2024-01-08T22:06:15.420503+00:00 19994333.229649737477 27869999.999955561012 262864333.229601621628 1 60317.921023389 2024-01-08T22:06:16.420834+00:00 19994333.229617450386 27870000.000067051500 262864333.229680806398 1 60317.921035098 2024-01-08T22:06:17.432471+00:00 19994333.229548603296 27869999.999936211854 262864333.229481130838 1 60317.921046577 2024-01-08T22:06:18.424257+00:00 19994333.229900028557 27870000.000045791268 262864333.229942113161 1 60317.921058107 2024-01-08T22:06:19.420484+00:00 19994333.229595076293 27870000.000024512410 262864333.229615867138 1 60317.921069716 2024-01-08T22:06:20.423423+00:00 19994333.229636572301 27870000.000023167580 262864333.229656040668 1 60317.921081302 2024-01-08T22:06:21.424489+00:00 19994333.229551158845 27870000.000001467764 262864333.229548931122 1 60317.921092957 2024-01-08T22:06:22.431484+00:00 19994333.229788474739 27870000.000005587935 262864333.229790389538 1 60317.921104461 2024-01-08T22:06:23.425450+00:00 19994333.229376088828 27869999.999895066023 262864333.229267448187 1 60317.921116028 2024-01-08T22:06:24.424791+00:00 19994333.229636803269 27869999.999994270504 262864333.229627370834 1 60317.921127586 2024-01-08T22:06:25.423430+00:00 19994333.229656156152 27869999.999981448054 262864333.229633927345 1 60317.921139220 2024-01-08T22:06:26.428620+00:00 19994333.229474425316 27870000.000030696392 262864333.229501426220 1 60317.921150773 2024-01-08T22:06:27.426800+00:00 19994333.229468103498 27870000.000024620444 262864333.229489028454 1 60317.921162339 2024-01-08T22:06:28.426131+00:00 19994333.229651160538 27869999.999984890223 262864333.229632347822 1 60317.921173859 2024-01-08T22:06:29.421424+00:00 19994333.229828506708 27870000.000016860664 262864333.229841679335 1 60317.921185525 2024-01-08T22:06:30.429384+00:00 19994333.229610711336 27870000.000021748245 262864333.229628771544 1 60317.921197046 2024-01-08T22:06:31.424750+00:00 19994333.229684527963 27870000.000058092177 262864333.229738920927 1 60317.921208572 2024-01-08T22:06:32.420597+00:00 19994333.229575790465 27870000.000018119812 262864333.229590207338 1 60317.921220137 2024-01-08T22:06:33.419864+00:00 19994333.229396950454 27870000.000000502914 262864333.229393750429 1 60317.921231800 2024-01-08T22:06:34.427549+00:00 19994333.229602847248 27869999.999972123653 262864333.229571282864 1 60317.921243338 2024-01-08T22:06:35.424394+00:00 19994333.229720436037 27869999.999980121851 262864333.229696869850 1 60317.921254992 2024-01-08T22:06:36.431336+00:00 19994333.229711357504 27869999.999983891845 262864333.229691565037 1 60317.921266445 2024-01-08T22:06:37.420884+00:00 19994333.229482483119 27869999.999988839030 262864333.229467630386 1 60317.921278007 2024-01-08T22:06:38.419827+00:00 19994333.229752585292 27869999.999968197197 262864333.229717075825 1 60317.921289584 2024-01-08T22:06:39.420007+00:00 19994333.229861494154 27870000.000031512231 262864333.229889303446 1 60317.921301258 2024-01-08T22:06:40.428676+00:00 19994333.229673027992 27869999.999982584268 262864333.229651927948 1 60317.921312810 2024-01-08T22:06:41.426782+00:00 19994333.229707576334 27870000.000051945448 262864333.229755818844 1 60317.921324316 2024-01-08T22:06:42.420942+00:00 19994333.229545310140 27869999.999989379197 262864333.229530990124 1 60317.921335908 2024-01-08T22:06:43.422424+00:00 19994333.229534983635 27870000.000012375414 262864333.229543656111 1 60317.921347594 2024-01-08T22:06:44.432165+00:00 19994333.229628730565 27869999.999999485910 262864333.229624539614 1 60317.921359122 2024-01-08T22:06:45.428139+00:00 19994333.229485444725 27869999.999927256256 262864333.229409009218 1 60317.921370660 2024-01-08T22:06:46.425023+00:00 19994333.229557029903 27869999.999958593398 262864333.229511946440 1 60317.921382250 2024-01-08T22:06:47.426383+00:00 19994333.229746747762 27870000.000000178814 262864333.229743242264 1 60317.921393820 2024-01-08T22:06:48.426022+00:00 19994333.229749176651 27869999.999993611127 262864333.229739099741 1 60317.921405356 2024-01-08T22:06:49.422762+00:00 19994333.229657128453 27870000.000004380941 262864333.229657828808 1 60317.921416913 2024-01-08T22:06:50.421276+00:00 19994333.229628112167 27869999.999994266778 262864333.229618698359 1 60317.921428490 2024-01-08T22:06:51.421546+00:00 19994333.229655858129 27870000.000012379140 262864333.229664534330 1 60317.921440123 2024-01-08T22:06:52.426583+00:00 19994333.229686718434 27870000.000038389117 262864333.229721397161 1 60317.921451791 2024-01-08T22:06:53.434760+00:00 19994333.229549031705 27870000.000021245331 262864333.229566574097 1 60317.921463385 2024-01-08T22:06:54.436444+00:00 19994333.229825057089 27869999.999976936728 262864333.229798287153 1 60317.921474897 2024-01-08T22:06:55.431082+00:00 19994333.229534074664 27869999.999997861683 262864333.229528248310 1 60317.921486487 2024-01-08T22:06:56.432494+00:00 19994333.229651492089 27869999.999976769090 262864333.229624539614 1 60317.921498039 2024-01-08T22:06:57.430575+00:00 19994333.229530040175 27869999.999946806580 262864333.229473143816 1 60317.921509556 2024-01-08T22:06:58.425614+00:00 19994333.229572296143 27870000.000006996095 262864333.229575604200 1 60317.921521148 2024-01-08T22:06:59.427168+00:00 19994333.229918763041 27870000.000024732202 262864333.229939818382 1 60317.921532653 2024-01-08T22:07:00.421263+00:00 19994333.229634426534 27870000.000017583370 262864333.229648321867 1 60317.921544655 2024-01-08T22:07:01.458190+00:00 19994333.229591384530 27870000.000029329211 262864333.229616999626 1 60317.921555875 2024-01-08T22:07:02.427637+00:00 19994333.229754786938 27870000.000061262399 262864333.229812353849 1 60317.921567394 2024-01-08T22:07:03.422850+00:00 19994333.229617506266 27870000.000047892332 262864333.229661703110 1 60317.921578939 2024-01-08T22:07:04.420346+00:00 19994333.229673035443 27869999.999994516373 262864333.229663848877 1 60317.921590571 2024-01-08T22:07:05.425352+00:00 19994333.229607686400 27869999.999984316528 262864333.229588329792 1 60317.921602096 2024-01-08T22:07:06.421149+00:00 19994333.229732882231 27869999.999965239316 262864333.229694426060 1 60317.921613678 2024-01-08T22:07:07.421781+00:00 19994333.229514069855 27869999.999939158559 262864333.229449510574 1 60317.921625231 2024-01-08T22:07:08.419952+00:00 19994333.229685094208 27869999.999989941716 262864333.229671329260 1 60317.921636811 2024-01-08T22:07:09.420521+00:00 19994333.229495834559 27869999.999988071620 262864333.229480206966 1 60317.921648522 2024-01-08T22:07:10.432282+00:00 19994333.229751620442 27870000.000029928982 262864333.229777842760 1 60317.921659959 2024-01-08T22:07:11.420468+00:00 19994333.229779493064 27870000.000017214566 262864333.229793012142 1 60317.921671573 2024-01-08T22:07:12.423919+00:00 19994333.229514878243 27870000.000025991350 262864333.229537159204 1 60317.921683124 2024-01-08T22:07:13.421899+00:00 19994333.229497250170 27870000.000027228147 262864333.229520797729 1 60317.921694718 2024-01-08T22:07:14.423657+00:00 19994333.229622378945 27870000.000041361898 262864333.229660034180 1 60317.921706386 2024-01-08T22:07:15.431762+00:00 19994333.229673307389 27869999.999998312443 262864333.229667901993 1 60317.921718141 2024-01-08T22:07:16.447338+00:00 19994333.229474961758 27870000.000016342849 262864333.229487597942 1 60317.921729500 2024-01-08T22:07:17.428844+00:00 19994333.229741543531 27869999.999951332808 262864333.229689180851 1 60317.921741048 2024-01-08T22:07:18.426550+00:00 19994333.229420792311 27869999.999978590757 262864333.229395687580 1 60317.921752573 2024-01-08T22:07:19.422326+00:00 19994333.229704935104 27869999.999978706241 262864333.229679971933 1 60317.921764138 2024-01-08T22:07:20.421558+00:00 19994333.229437433183 27869999.999945722520 262864333.229379475117 1 60317.921775708 2024-01-08T22:07:21.421209+00:00 19994333.229711562395 27869999.999976184219 262864333.229684054852 1 60317.921787272 2024-01-08T22:07:22.420270+00:00 19994333.229578759521 27870000.000069256872 262864333.229644328356 1 60317.921798969 2024-01-08T22:07:23.430944+00:00 19994333.229551009834 27870000.000010095537 262864333.229557424784 1 60317.921810510 2024-01-08T22:07:24.428081+00:00 19994333.229839209467 27870000.000034820288 262864333.229870319366 1 60317.921822099 2024-01-08T22:07:25.429375+00:00 19994333.229624774307 27870000.000084608793 262864333.229705691338 1 60317.921833604 2024-01-08T22:07:26.423363+00:00 19994333.229709897190 27870000.000018909574 262864333.229725092649 1 60317.921845146 2024-01-08T22:07:27.420581+00:00 19994333.229726124555 27870000.000003982335 262864333.229726433754 1 60317.921856725 2024-01-08T22:07:28.421005+00:00 19994333.229492675513 27869999.999909650534 262864333.229398608208 1 60317.921868294 2024-01-08T22:07:29.420592+00:00 19994333.229452326894 27869999.999947421253 262864333.229396045208 1 60317.921879999 2024-01-08T22:07:30.431908+00:00 19994333.229749333113 27869999.999986134470 262864333.229731768370 1 60317.921891714 2024-01-08T22:07:31.444109+00:00 19994333.229700714350 27870000.000025253743 262864333.229722261429 1 60317.921903217 2024-01-08T22:07:32.437913+00:00 19994333.229576762766 27869999.999933924526 262864333.229506999254 1 60317.921914701 2024-01-08T22:07:33.430178+00:00 19994333.229682311416 27870000.000040613115 262864333.229719221592 1 60317.921926390 2024-01-08T22:07:34.440111+00:00 19994333.229626219720 27869999.999968491495 262864333.229591012001 1 60317.921937761 2024-01-08T22:07:35.422563+00:00 19994333.229811090976 27870000.000038091093 262864333.229845494032 1 60317.921949584 2024-01-08T22:07:36.444019+00:00 19994333.229521486908 27870000.000051539391 262864333.229569315910 1 60317.921960973 2024-01-08T22:07:37.428089+00:00 19994333.229721888900 27870000.000007696450 262864333.229725897312 1 60317.921972738 2024-01-08T22:07:38.444521+00:00 19994333.229705534875 27869999.999974157661 262864333.229676008224 1 60317.921984063 2024-01-08T22:07:39.423018+00:00 19994333.229547616094 27870000.000025656074 262864333.229569584131 1 60317.921995737 2024-01-08T22:07:40.431694+00:00 19994333.229553781450 27869999.999919850379 262864333.229469954967 1 60317.922007231 2024-01-08T22:07:41.424762+00:00 19994333.229692712426 27870000.000008322299 262864333.229697346687 1 60317.922019021 2024-01-08T22:07:42.443373+00:00 19994333.229485105723 27869999.999986104667 262864333.229467511177 1 60317.922030441 2024-01-08T22:07:43.430059+00:00 19994333.229586210102 27870000.000019393861 262864333.229601919651 1 60317.922042021 2024-01-08T22:07:44.430589+00:00 19994333.229588594288 27869999.999991916120 262864333.229576826096 1 60317.922053513 2024-01-08T22:07:45.423550+00:00 19994333.229622051120 27870000.000043734908 262864333.229662120342 1 60317.922065098 2024-01-08T22:07:46.424473+00:00 19994333.229530714452 27870000.000071793795 262864333.229598820210 1 60317.922076655 2024-01-08T22:07:47.422962+00:00 19994333.229687869549 27869999.999988730997 262864333.229672908783 1 60317.922088268 2024-01-08T22:07:48.426356+00:00 19994333.229676123708 27870000.000010855496 262864333.229683279991 1 60317.922099792 2024-01-08T22:07:49.422015+00:00 19994333.229750514030 27869999.999991770834 262864333.229738593102 1 60317.922111345 2024-01-08T22:07:50.420223+00:00 19994333.229649480432 27869999.999976947904 262864333.229622721672 1 60317.922122926 2024-01-08T22:07:51.420756+00:00 19994333.229365747422 27869999.999979425222 262864333.229341477156 1 60317.922134486 2024-01-08T22:07:52.419608+00:00 19994333.229499202222 27869999.999947894365 262864333.229443401098 1 60317.922146064 2024-01-08T22:07:53.419948+00:00 19994333.229586753994 27870000.000046402216 262864333.229629456997 1 60317.922157688 2024-01-08T22:07:54.424223+00:00 19994333.229777291417 27869999.999972067773 262864333.229745686054 1 60317.922169333 2024-01-08T22:07:55.430422+00:00 19994333.229546722025 27870000.000045500696 262864333.229588538408 1 60317.922180941 2024-01-08T22:07:56.433285+00:00 19994333.229755848646 27870000.000031169504 262864333.229783326387 1 60317.922192369 2024-01-08T22:07:57.420687+00:00 19994333.229477554560 27870000.000020958483 262864333.229494810104 1 60317.922203965 2024-01-08T22:07:58.422526+00:00 19994333.229758623987 27870000.000007770956 262864333.229762703180 1 60317.922215506 2024-01-08T22:07:59.419652+00:00 19994333.229618206620 27870000.000028129667 262864333.229642629623 1 60317.922227133 2024-01-08T22:08:00.424271+00:00 19994333.229447733611 27869999.999977894127 262864333.229421913624 1 60317.922238824 2024-01-08T22:08:01.434380+00:00 19994333.229627709836 27869999.999954026192 262864333.229578018188 1 60317.922250262 2024-01-08T22:08:02.422607+00:00 19994333.229364518076 27869999.999998435378 262864333.229359269142 1 60317.922261891 2024-01-08T22:08:03.427371+00:00 19994333.229609109461 27869999.999982226640 262864333.229587644339 1 60317.922273431 2024-01-08T22:08:04.424396+00:00 19994333.229675807059 27870000.000044673681 262864333.229716777802 1 60317.922285028 2024-01-08T22:08:05.426403+00:00 19994333.229579288512 27869999.999968469143 262864333.229544073343 1 60317.922296628 2024-01-08T22:08:06.428708+00:00 19994333.229592882097 27870000.000021439046 262864333.229610621929 1 60317.922308212 2024-01-08T22:08:07.429533+00:00 19994333.229519713670 27870000.000008005649 262864333.229524046183 1 60317.922319794 2024-01-08T22:08:08.430218+00:00 19994333.229712054133 27870000.000070419163 262864333.229778766632 1 60317.922331258 2024-01-08T22:08:09.420699+00:00 19994333.229573708028 27870000.000000152737 262864333.229570150375 1 60317.922342919 2024-01-08T22:08:10.428197+00:00 19994333.229464296252 27870000.000072181225 262864333.229532778263 1 60317.922354462 2024-01-08T22:08:11.425529+00:00 19994333.229469291866 27869999.999995525926 262864333.229461133480 1 60317.922366003 2024-01-08T22:08:12.422613+00:00 19994333.229786962271 27869999.999977644533 262864333.229760915041 1 60317.922377766 2024-01-08T22:08:13.438973+00:00 19994333.229611665010 27870000.000032901764 262864333.229640871286 1 60317.922389208 2024-01-08T22:08:14.427602+00:00 19994333.229298435152 27869999.999987587333 262864333.229282349348 1 60317.922400714 2024-01-08T22:08:15.421722+00:00 19994333.229501407593 27869999.999968342483 262864333.229466050863 1 60317.922412432 2024-01-08T22:08:16.434138+00:00 19994333.229533910751 27869999.999985557050 262864333.229515761137 1 60317.922423871 2024-01-08T22:08:17.422448+00:00 19994333.229842692614 27870000.000013295561 262864333.229852288961 1 60317.922435405 2024-01-08T22:08:18.418978+00:00 19994333.229320611805 27870000.000026538968 262864333.229343444109 1 60317.922447000 2024-01-08T22:08:19.420790+00:00 19994333.229821767658 27870000.000012438744 262864333.229830503464 1 60317.922458562 2024-01-08T22:08:20.419747+00:00 19994333.229498591274 27870000.000029496849 262864333.229524403811 1 60317.922470213 2024-01-08T22:08:21.426423+00:00 19994333.229629181325 27869999.999981705099 262864333.229607194662 1 60317.922481712 2024-01-08T22:08:22.419936+00:00 19994333.229758672416 27870000.000017803162 262864333.229772776365 1 60317.922493285 2024-01-08T22:08:23.419768+00:00 19994333.229475341737 27869999.999938670546 262864333.229410320520 1 60317.922504903 2024-01-08T22:08:24.423592+00:00 19994333.229990035295 27870000.000033646822 262864333.230019986629 1 60317.922516459 2024-01-08T22:08:25.422029+00:00 19994333.229557476938 27869999.999990269542 262864333.229544073343 1 60317.922528017 2024-01-08T22:08:26.420671+00:00 19994333.229657217860 27869999.999965105206 262864333.229618608952 1 60317.922539672 2024-01-08T22:08:27.427635+00:00 19994333.229568246752 27869999.999968450516 262864333.229532986879 1 60317.922551167 2024-01-08T22:08:28.420813+00:00 19994333.229600682855 27869999.999982472509 262864333.229579448700 1 60317.922562776 2024-01-08T22:08:29.423834+00:00 19994333.229420423508 27870000.000068701804 262864333.229485422373 1 60317.922574380 2024-01-08T22:08:30.426440+00:00 19994333.229569114745 27870000.000001579523 262864333.229566991329 1 60317.922586044 2024-01-08T22:08:31.434185+00:00 19994333.229717776179 27870000.000013299286 262864333.229727387428 1 60317.922597456 2024-01-08T22:08:32.420168+00:00 19994333.229529172182 27870000.000041749328 262864333.229567229748 1 60317.922609070 2024-01-08T22:08:33.423674+00:00 19994333.229678094387 27869999.999986704439 262864333.229661107063 1 60317.922620608 2024-01-08T22:08:34.420508+00:00 19994333.229582045227 27869999.999995354563 262864333.229573696852 1 60317.922632190 2024-01-08T22:08:35.421218+00:00 19994333.229813538492 27869999.999993428588 262864333.229803293943 1 60317.922643803 2024-01-08T22:08:36.424561+00:00 19994333.229556113482 27869999.999992679805 262864333.229545086622 1 60317.922655340 2024-01-08T22:08:37.421364+00:00 19994333.229562915862 27869999.999966036528 262864333.229525238276 1 60317.922666926 2024-01-08T22:08:38.422379+00:00 19994333.229422975332 27870000.000027742237 262864333.229447036982 1 60317.922678524 2024-01-08T22:08:39.424430+00:00 19994333.229626104236 27870000.000000514090 262864333.229622900486 1 60317.922690098 2024-01-08T22:08:40.424462+00:00 19994333.229649752378 27870000.000029999763 262864333.229676067829 1 60317.922701755 2024-01-08T22:08:41.431647+00:00 19994333.229775462300 27870000.000000409782 262864333.229772180319 1 60317.922713330 2024-01-08T22:08:42.431762+00:00 19994333.229673579335 27870000.000000678003 262864333.229670584202 1 60317.922724829 2024-01-08T22:08:43.425194+00:00 19994333.229704659432 27870000.000041276217 262864333.229742228985 1 60317.922736367 2024-01-08T22:08:44.422143+00:00 19994333.229636181146 27869999.999965511262 262864333.229598015547 1 60317.922747986 2024-01-08T22:08:45.425978+00:00 19994333.229587677866 27869999.999993886799 262864333.229577869177 1 60317.922759497 2024-01-08T22:08:46.420524+00:00 19994333.229366760701 27869999.999973680824 262864333.229336738586 1 60317.922771184 2024-01-08T22:08:47.430316+00:00 19994333.229797534645 27869999.999968137592 262864333.229761987925 1 60317.922782674 2024-01-08T22:08:48.422966+00:00 19994333.229534290731 27869999.999973386526 262864333.229503989220 1 60317.922794309 2024-01-08T22:08:49.428350+00:00 19994333.229772571474 27870000.000015757978 262864333.229784637690 1 60317.922805886 2024-01-08T22:08:50.428556+00:00 19994333.229637511075 27870000.000011589378 262864333.229645401239 1 60317.922817465 2024-01-08T22:08:51.428967+00:00 19994333.229455798864 27870000.000040419400 262864333.229492515326 1 60317.922829016 2024-01-08T22:08:52.426949+00:00 19994333.229537617415 27870000.000025521964 262864333.229559421539 1 60317.922840720 2024-01-08T22:08:53.438194+00:00 19994333.229539461434 27870000.000011682510 262864333.229547441006 1 60317.922852210 2024-01-08T22:08:54.430910+00:00 19994333.229566607624 27869999.999991945922 262864333.229554861784 1 60317.922863702 2024-01-08T22:08:55.423878+00:00 19994333.229797959328 27869999.999985758215 262864333.229780018330 1 60317.922875399 2024-01-08T22:08:56.434478+00:00 19994333.229631748050 27869999.999984439462 262864333.229612499475 1 60317.922886977 2024-01-08T22:08:57.434794+00:00 19994333.229604337364 27870000.000030588359 262864333.229631215334 1 60317.922898491 2024-01-08T22:08:58.429628+00:00 19994333.229680765420 27869999.999972887337 262864333.229649960995 1 60317.922909979 2024-01-08T22:08:59.422156+00:00 19994333.229653440416 27869999.999979216605 262864333.229628980160 1 60317.922921578 2024-01-08T22:09:00.424355+00:00 19994333.229609262198 27870000.000015255064 262864333.229620814323 1 60317.922933450 2024-01-08T22:09:01.450049+00:00 19994333.229652523994 27870000.000011127442 262864333.229659944773 1 60317.922944690 2024-01-08T22:09:02.421195+00:00 19994333.229863703251 27870000.000058785081 262864333.229918777943 1 60317.922956313 2024-01-08T22:09:03.425444+00:00 19994333.229665849358 27869999.999993033707 262864333.229655176401 1 60317.922967829 2024-01-08T22:09:04.420396+00:00 19994333.229458983988 27870000.000000461936 262864333.229455769062 1 60317.922979414 2024-01-08T22:09:05.421430+00:00 19994333.229744747281 27869999.999977666885 262864333.229718744755 1 60317.922990988 2024-01-08T22:09:06.421396+00:00 19994333.229794841260 27869999.999975584447 262864333.229766726494 1 60317.923002553 2024-01-08T22:09:07.420557+00:00 19994333.229430288076 27870000.000020619482 262864333.229447215796 1 60317.923014133 2024-01-08T22:09:08.421112+00:00 19994333.229740496725 27869999.999985728413 262864333.229722529650 1 60317.923025702 2024-01-08T22:09:09.420657+00:00 19994333.229647409171 27869999.999972213060 262864333.229615926743 1 60317.923037304 2024-01-08T22:09:10.423025+00:00 19994333.229580245912 27869999.999994456768 262864333.229571014643 1 60317.923048886 2024-01-08T22:09:11.423809+00:00 19994333.229650393128 27870000.000012159348 262864333.229658842087 1 60317.923060465 2024-01-08T22:09:12.424127+00:00 19994333.229710761458 27870000.000006698072 262864333.229713767767 1 60317.923072122 2024-01-08T22:09:13.431315+00:00 19994333.229803573340 27870000.000045713037 262864333.229845583439 1 60317.923083574 2024-01-08T22:09:14.420801+00:00 19994333.229259449989 27870000.000029180199 262864333.229284942150 1 60317.923095273 2024-01-08T22:09:15.431607+00:00 19994333.229760173708 27870000.000021893531 262864333.229778379202 1 60317.923106798 2024-01-08T22:09:16.427320+00:00 19994333.229757167399 27870000.000012785196 262864333.229766249657 1 60317.923118355 2024-01-08T22:09:17.425887+00:00 19994333.229531835765 27869999.999971881509 262864333.229499995708 1 60317.923130045 2024-01-08T22:09:18.435877+00:00 19994333.229425132275 27870000.000031135976 262864333.229452580214 1 60317.923141454 2024-01-08T22:09:19.421637+00:00 19994333.229816794395 27870000.000015199184 262864333.229828298092 1 60317.923153150 2024-01-08T22:09:20.432146+00:00 19994333.229493301362 27869999.999949950725 262864333.229439556599 1 60317.923164704 2024-01-08T22:09:21.430423+00:00 19994333.229673452675 27869999.999980434775 262864333.229650199413 1 60317.923176219 2024-01-08T22:09:22.425314+00:00 19994333.229564327747 27869999.999972663820 262864333.229533314705 1 60317.923187766 2024-01-08T22:09:23.422968+00:00 19994333.229548458010 27870000.000020556152 262864333.229565322399 1 60317.923199501 2024-01-08T22:09:24.436873+00:00 19994333.229600094259 27870000.000051468611 262864333.229647874832 1 60317.923210957 2024-01-08T22:09:25.426717+00:00 19994333.229603931308 27870000.000004839152 262864333.229605078697 1 60317.923222475 2024-01-08T22:09:26.421874+00:00 19994333.229632608593 27870000.000021733344 262864333.229650646448 1 60317.923234041 2024-01-08T22:09:27.421174+00:00 19994333.229606300592 27869999.999979432672 262864333.229582041502 1 60317.923245647 2024-01-08T22:09:28.423933+00:00 19994333.229826051742 27870000.000010285527 262864333.229832649231 1 60317.923257190 2024-01-08T22:09:29.421249+00:00 19994333.229399465024 27869999.999998252839 262864333.229394018650 1 60317.923268834 2024-01-08T22:09:30.427217+00:00 19994333.229561634362 27869999.999992769212 262864333.229550689459 1 60317.923280332 2024-01-08T22:09:31.420663+00:00 19994333.229710835963 27869999.999986629933 262864333.229693770409 1 60317.923291924 2024-01-08T22:09:32.422234+00:00 19994333.229483403265 27869999.999990876764 262864333.229470580816 1 60317.923303526 2024-01-08T22:09:33.424618+00:00 19994333.229626309127 27870000.000046972185 262864333.229669570923 1 60317.923315209 2024-01-08T22:09:34.434054+00:00 19994333.229681812227 27870000.000040091574 262864333.229718208313 1 60317.923326844 2024-01-08T22:09:35.439328+00:00 19994333.229496434331 27870000.000052340329 262864333.229545056820 1 60317.923338264 2024-01-08T22:09:36.425980+00:00 19994333.229508981109 27870000.000037278980 262864333.229542553425 1 60317.923349936 2024-01-08T22:09:37.434432+00:00 19994333.229616254568 27870000.000018037856 262864333.229630589485 1 60317.923361451 2024-01-08T22:09:38.429423+00:00 19994333.229573015124 27870000.000015188009 262864333.229584515095 1 60317.923372930 2024-01-08T22:09:39.421140+00:00 19994333.229696966708 27870000.000016186386 262864333.229709446430 1 60317.923384538 2024-01-08T22:09:40.424111+00:00 19994333.229665145278 27869999.999973163009 262864333.229634642601 1 60317.923396078 2024-01-08T22:09:41.421141+00:00 19994333.229579050094 27870000.000029098243 262864333.229604452848 1 60317.923407768 2024-01-08T22:09:42.431198+00:00 19994333.229765124619 27869999.999961912632 262864333.229723334312 1 60317.923419294 2024-01-08T22:09:43.427043+00:00 19994333.229592185467 27870000.000053226948 262864333.229641705751 1 60317.923430908 2024-01-08T22:09:44.430389+00:00 19994333.229787774384 27869999.999993503094 262864333.229777574539 1 60317.923442440 2024-01-08T22:09:45.426817+00:00 19994333.229597330093 27870000.000034183264 262864333.229627817869 1 60317.923453934 2024-01-08T22:09:46.419838+00:00 19994333.229646619409 27870000.000034838915 262864333.229677766562 1 60317.923465512 2024-01-08T22:09:47.420239+00:00 19994333.229492407292 27869999.999955680221 262864333.229444384575 1 60317.923477159 2024-01-08T22:09:48.426566+00:00 19994333.229705121368 27870000.000026326627 262864333.229727745056 1 60317.923488765 2024-01-08T22:09:49.429307+00:00 19994333.229676868767 27870000.000018090010 262864333.229691267014 1 60317.923500319 2024-01-08T22:09:50.427521+00:00 19994333.229606736451 27869999.999986827374 262864333.229589879513 1 60317.923511906 2024-01-08T22:09:51.428629+00:00 19994333.229691326618 27869999.999997712672 262864333.229685336351 1 60317.923523514 2024-01-08T22:09:52.431552+00:00 19994333.229396298528 27869999.999926075339 262864333.229318678379 1 60317.923535001 2024-01-08T22:09:53.424134+00:00 19994333.229740694165 27870000.000000879169 262864333.229737877846 1 60317.923546590 2024-01-08T22:09:54.425373+00:00 19994333.229591451585 27870000.000006843358 262864333.229594618082 1 60317.923558183 2024-01-08T22:09:55.427039+00:00 19994333.229665905237 27870000.000012356788 262864333.229674577713 1 60317.923569798 2024-01-08T22:09:56.430584+00:00 19994333.229626610875 27870000.000033728778 262864333.229656636715 1 60317.923581332 2024-01-08T22:09:57.427074+00:00 19994333.229799006134 27870000.000020999461 262864333.229816317558 1 60317.923593262 2024-01-08T22:09:58.457834+00:00 19994333.229738242924 27870000.000023838133 262864333.229758381844 1 60317.923604720 2024-01-08T22:09:59.447801+00:00 19994333.229585006833 27869999.999962363392 262864333.229543685913 1 60317.923616035 2024-01-08T22:10:00.425395+00:00 19994333.229798723012 27869999.999975316226 262864333.229770362377 1 60317.923627825 2024-01-08T22:10:01.444141+00:00 19994333.229611109942 27869999.999963872135 262864333.229571282864 1 60317.923639480 2024-01-08T22:10:02.451111+00:00 19994333.229380905628 27870000.000005498528 262864333.229382693768 1 60317.923650748 2024-01-08T22:10:03.424645+00:00 19994333.229559749365 27869999.999909542501 262864333.229465603828 1 60317.923662465 2024-01-08T22:10:04.436958+00:00 19994333.229552086443 27870000.000000514090 262864333.229548901320 1 60317.923674073 2024-01-08T22:10:05.439909+00:00 19994333.229674495757 27870000.000020042062 262864333.229690819979 1 60317.923685551 2024-01-08T22:10:06.431618+00:00 19994333.229904115200 27870000.000021465123 262864333.229921877384 1 60317.923697130 2024-01-08T22:10:07.432066+00:00 19994333.229522917420 27870000.000075615942 262864333.229594826698 1 60317.923708683 2024-01-08T22:10:08.430253+00:00 19994333.229595154524 27870000.000002332032 262864333.229593783617 1 60317.923720266 2024-01-08T22:10:09.431002+00:00 19994333.229573495686 27869999.999996036291 262864333.229565829039 1 60317.923731733 2024-01-08T22:10:10.421698+00:00 19994333.229594681412 27869999.999992482364 262864333.229583472013 1 60317.923743337 2024-01-08T22:10:11.424298+00:00 19994333.229927476496 27870000.000004012138 262864333.229927808046 1 60317.923755008 2024-01-08T22:10:12.432704+00:00 19994333.229316897690 27869999.999968990684 262864333.229282200336 1 60317.923766495 2024-01-08T22:10:13.425123+00:00 19994333.229859054089 27869999.999963380396 262864333.229818731546 1 60317.923778045 2024-01-08T22:10:14.423071+00:00 19994333.229405652732 27870000.000009555370 262864333.229411512613 1 60317.923789617 2024-01-08T22:10:15.422907+00:00 19994333.229683592916 27869999.999985508621 262864333.229665398598 1 60317.923801200 2024-01-08T22:10:16.423645+00:00 19994333.229622293264 27870000.000059470534 262864333.229678094387 1 60317.923812750 2024-01-08T22:10:17.421613+00:00 19994333.229708280414 27870000.000011403114 262864333.229716002941 1 60317.923824589 2024-01-08T22:10:18.444458+00:00 19994333.229587748647 27870000.000022660941 262864333.229606688023 1 60317.923835889 2024-01-08T22:10:19.420769+00:00 19994333.229168146849 27870000.000022023916 262864333.229186475277 1 60317.923847518 2024-01-08T22:10:20.425602+00:00 19994333.229912728071 27870000.000069465488 262864333.229978501797 1 60317.923859046 2024-01-08T22:10:21.421541+00:00 19994333.229518834502 27869999.999961208552 262864333.229476332664 1 60317.923870627 2024-01-08T22:10:22.422199+00:00 19994333.229557644576 27870000.000031977892 262864333.229585915804 1 60317.923882527 2024-01-08T22:10:23.450361+00:00 19994333.229458574206 27869999.999916970730 262864333.229371845722 1 60317.923893779 2024-01-08T22:10:24.422490+00:00 19994333.229662552476 27870000.000004790723 262864333.229663670063 1 60317.923905335 2024-01-08T22:10:25.420941+00:00 19994333.229384656996 27869999.999944742769 262864333.229325711727 1 60317.923916916 2024-01-08T22:10:26.421540+00:00 19994333.229759868234 27869999.999990161508 262864333.229746341705 1 60317.923928527 2024-01-08T22:10:27.424744+00:00 19994333.229455128312 27869999.999998077750 262864333.229449510574 1 60317.923940107 2024-01-08T22:10:28.425262+00:00 19994333.229698784649 27870000.000029627234 262864333.229724705219 1 60317.923951641 2024-01-08T22:10:29.421804+00:00 19994333.229674734175 27870000.000065010041 262864333.229736030102 1 60317.923963223 2024-01-08T22:10:30.422463+00:00 19994333.229673936963 27869999.999985110015 262864333.229655325413 1 60317.923974787 2024-01-08T22:10:31.421567+00:00 19994333.229654785246 27870000.000029917806 262864333.229681015015 1 60317.923986445 2024-01-08T22:10:32.428862+00:00 19994333.229857791215 27869999.999963607639 262864333.229817718267 1 60317.923997942 2024-01-08T22:10:33.422168+00:00 19994333.229599982500 27869999.999966129661 262864333.229562431574 1 60317.924009556 2024-01-08T22:10:34.425672+00:00 19994333.229478273541 27869999.999982193112 262864333.229456752539 1 60317.924021097 2024-01-08T22:10:35.422768+00:00 19994333.229426063597 27869999.999937146902 262864333.229359507561 1 60317.924032669 2024-01-08T22:10:36.422599+00:00 19994333.229671571404 27869999.999983675778 262864333.229651540518 1 60317.924044272 2024-01-08T22:10:37.425079+00:00 19994333.229843411595 27869999.999997392297 262864333.229837089777 1 60317.924056008 2024-01-08T22:10:38.439121+00:00 19994333.229486767203 27870000.000061132014 262864333.229544192553 1 60317.924067435 2024-01-08T22:10:39.426351+00:00 19994333.229676198214 27870000.000045415014 262864333.229717910290 1 60317.924078949 2024-01-08T22:10:40.421217+00:00 19994333.229592077434 27870000.000019818544 262864333.229608207941 1 60317.924090655 2024-01-08T22:10:41.432534+00:00 19994333.229518011212 27869999.999993097037 262864333.229507386684 1 60317.924102287 2024-01-08T22:10:42.437633+00:00 19994333.229618225247 27870000.000066488981 262864333.229681015015 1 60317.924113673 2024-01-08T22:10:43.421307+00:00 19994333.229650337249 27869999.999966260046 262864333.229612916708 1 60317.924125249 2024-01-08T22:10:44.421530+00:00 19994333.229487132281 27869999.999943193048 262864333.229426622391 1 60317.924136870 2024-01-08T22:10:45.425539+00:00 19994333.229683708400 27869999.999996718019 262864333.229676723480 1 60317.924148411 2024-01-08T22:10:46.422750+00:00 19994333.229833155870 27869999.999933298677 262864333.229762762785 1 60317.924159999 2024-01-08T22:10:47.423919+00:00 19994333.229873467237 27870000.000028826296 262864333.229898601770 1 60317.924171559 2024-01-08T22:10:48.422655+00:00 19994333.229604296386 27869999.999979395419 262864333.229580014944 1 60317.924183125 2024-01-08T22:10:49.422004+00:00 19994333.229640610516 27869999.999979361892 262864333.229616284370 1 60317.924194707 2024-01-08T22:10:50.422640+00:00 19994333.229720007628 27870000.000006526709 262864333.229722827673 1 60317.924206352 2024-01-08T22:10:51.428788+00:00 19994333.229538299143 27870000.000035848469 262864333.229570448399 1 60317.924217966 2024-01-08T22:10:52.432293+00:00 19994333.229544501752 27870000.000010944903 262864333.229551732540 1 60317.924229438 2024-01-08T22:10:53.423445+00:00 19994333.229604665190 27870000.000027377158 262864333.229628354311 1 60317.924241212 2024-01-08T22:10:54.440702+00:00 19994333.229683514684 27870000.000013411045 262864333.229693233967 1 60317.924252545 2024-01-08T22:10:55.419947+00:00 19994333.229284152389 27869999.999918606132 262864333.229199051857 1 60317.924264130 2024-01-08T22:10:56.420793+00:00 19994333.229843407869 27869999.999940931797 262864333.229780644178 1 60317.924275747 2024-01-08T22:10:57.424556+00:00 19994333.229619961232 27869999.999921120703 262864333.229537367821 1 60317.924287279 2024-01-08T22:10:58.420871+00:00 19994333.229799214751 27869999.999985072762 262864333.229780584574 1 60317.924298920 2024-01-08T22:10:59.426717+00:00 19994333.229444067925 27870000.000042308122 262864333.229482680559 1 60317.924310611 2024-01-08T22:11:00.436766+00:00 19994333.229736868292 27870000.000072378665 262864333.229805558920 1 60317.924322188 2024-01-08T22:11:01.437027+00:00 19994333.229799803346 27870000.000009443611 262864333.229805558920 1 60317.924333612 2024-01-08T22:11:02.424101+00:00 19994333.229431647807 27870000.000041276217 262864333.229469239712 1 60317.924345204 2024-01-08T22:11:03.425609+00:00 19994333.229657012969 27869999.999990615994 262864333.229643940926 1 60317.924356811 2024-01-08T22:11:04.428431+00:00 19994333.229749854654 27869999.999990351498 262864333.229736506939 1 60317.924368316 2024-01-08T22:11:05.422531+00:00 19994333.229612275958 27869999.999974340200 262864333.229582905769 1 60317.924379874 2024-01-08T22:11:06.421111+00:00 19994333.229689184576 27869999.999968368560 262864333.229653865099 1 60317.924391528 2024-01-08T22:11:07.428038+00:00 19994333.229508247226 27869999.999944977462 262864333.229449540377 1 60317.924403009 2024-01-08T22:11:08.419929+00:00 19994333.229745890945 27869999.999994490296 262864333.229736685753 1 60317.924414592 2024-01-08T22:11:09.420748+00:00 19994333.229557823390 27869999.999998807907 262864333.229552924633 1 60317.924426151 2024-01-08T22:11:10.419488+00:00 19994333.229505587369 27869999.999976009130 262864333.229477912188 1 60317.924437749 2024-01-08T22:11:11.421500+00:00 19994333.229629699141 27870000.000027690083 262864333.229653686285 1 60317.924449382 2024-01-08T22:11:12.426597+00:00 19994333.229764301330 27870000.000052075833 262864333.229812681675 1 60317.924461058 2024-01-08T22:11:13.435448+00:00 19994333.229529786855 27870000.000000558794 262864333.229526668787 1 60317.924472494 2024-01-08T22:11:14.423497+00:00 19994333.229763146490 27870000.000023242086 262864333.229782700539 1 60317.924484087 2024-01-08T22:11:15.425146+00:00 19994333.229523550719 27869999.999996069819 262864333.229515910149 1 60317.924495685 2024-01-08T22:11:16.427221+00:00 19994333.229651670903 27869999.999988257885 262864333.229636222124 1 60317.924507210 2024-01-08T22:11:17.422991+00:00 19994333.229477550834 27869999.999935112894 262864333.229408979416 1 60317.924518902 2024-01-08T22:11:18.433109+00:00 19994333.229859124869 27869999.999963540584 262864333.229818969965 1 60317.924530453 2024-01-08T22:11:19.431090+00:00 19994333.229531381279 27869999.999968990684 262864333.229496687651 1 60317.924541915 2024-01-08T22:11:20.421440+00:00 19994333.229450654238 27870000.000055301934 262864333.229502260685 1 60317.924553510 2024-01-08T22:11:21.423256+00:00 19994333.229705248028 27870000.000031359494 262864333.229732900858 1 60317.924565091 2024-01-08T22:11:22.423872+00:00 19994333.229557093233 27870000.000035885721 262864333.229589283466 1 60317.924576635 2024-01-08T22:11:23.421299+00:00 19994333.229845631868 27870000.000058297068 262864333.229900240898 1 60317.924588201 2024-01-08T22:11:24.420513+00:00 19994333.229701630771 27870000.000030059367 262864333.229728013277 1 60317.924599810 2024-01-08T22:11:25.423576+00:00 19994333.229454368353 27869999.999995186925 262864333.229445844889 1 60317.924611351 2024-01-08T22:11:26.420790+00:00 19994333.229627285153 27870000.000010341406 262864333.229633927345 1 60317.924622924 2024-01-08T22:11:27.420609+00:00 19994333.229576103389 27869999.999954678118 262864333.229527086020 1 60317.924634514 2024-01-08T22:11:28.422028+00:00 19994333.229357481003 27869999.999942701310 262864333.229296475649 1 60317.924646115 2024-01-08T22:11:29.424316+00:00 19994333.229582604021 27869999.999995473772 262864333.229574382305 1 60317.924657968 2024-01-08T22:11:30.448466+00:00 19994333.229672290385 27869999.999968692660 262864333.229637295008 1 60317.924669485 2024-01-08T22:11:31.443462+00:00 19994333.229680731893 27869999.999951776117 262864333.229628801346 1 60317.924681009 2024-01-08T22:11:32.439166+00:00 19994333.229903593659 27870000.000018309802 262864333.229918181896 1 60317.924692350 2024-01-08T22:11:33.419085+00:00 19994333.229211322963 27870000.000022113323 262864333.229229748249 1 60317.924703937 2024-01-08T22:11:34.420202+00:00 19994333.229809328914 27870000.000048603863 262864333.229854226112 1 60317.924715519 2024-01-08T22:11:35.420844+00:00 19994333.229858968407 27869999.999998059124 262864333.229853332043 1 60317.924727084 2024-01-08T22:11:36.420016+00:00 19994333.229757621884 27870000.000040832907 262864333.229794740677 1 60317.924738905 2024-01-08T22:11:37.441414+00:00 19994333.229336041957 27869999.999977141619 262864333.229309499264 1 60317.924750311 2024-01-08T22:11:38.426893+00:00 19994333.229646213353 27869999.999986629933 262864333.229629129171 1 60317.924761958 2024-01-08T22:11:39.433187+00:00 19994333.229636203498 27869999.999951463193 262864333.229583948851 1 60317.924773413 2024-01-08T22:11:40.422889+00:00 19994333.229558184743 27869999.999961957335 262864333.229516446590 1 60317.924785000 2024-01-08T22:11:41.424035+00:00 19994333.229645855725 27870000.000000700355 262864333.229642868042 1 60317.924796548 2024-01-08T22:11:42.421723+00:00 19994333.229659128934 27869999.999965522438 262864333.229620963335 1 60317.924808137 2024-01-08T22:11:43.422996+00:00 19994333.229576766491 27870000.000019729137 262864333.229592800140 1 60317.924819698 2024-01-08T22:11:44.421895+00:00 19994333.229450937361 27870000.000041984022 262864333.229489237070 1 60317.924831391 2024-01-08T22:11:45.432165+00:00 19994333.229843247682 27870000.000047236681 262864333.229886800051 1 60317.924843050 2024-01-08T22:11:46.439521+00:00 19994333.229484546930 27870000.000017128885 262864333.229497998953 1 60317.924854451 2024-01-08T22:11:47.424591+00:00 19994333.229558054358 27870000.000023066998 262864333.229577422142 1 60317.924866081 2024-01-08T22:11:48.429442+00:00 19994333.229451354593 27869999.999961405993 262864333.229409068823 1 60317.924877609 2024-01-08T22:11:49.425417+00:00 19994333.229614961892 27869999.999971032143 262864333.229582309723 1 60317.924889280 2024-01-08T22:11:50.433822+00:00 19994333.229544833302 27869999.999964337796 262864333.229505479336 1 60317.924900746 2024-01-08T22:11:51.424483+00:00 19994333.229492645711 27869999.999968484044 262864333.229457408190 1 60317.924912359 2024-01-08T22:11:52.427797+00:00 19994333.229649513960 27870000.000001605600 262864333.229647427797 1 60317.924923917 2024-01-08T22:11:53.426478+00:00 19994333.229644566774 27870000.000011436641 262864333.229652315378 1 60317.924935433 2024-01-08T22:11:54.421438+00:00 19994333.229667846113 27869999.999993029982 262864333.229657173157 1 60317.924947035 2024-01-08T22:11:55.423807+00:00 19994333.229742854834 27870000.000049483031 262864333.229788631201 1 60317.924958694 2024-01-08T22:11:56.431139+00:00 19994333.229505408555 27869999.999986547977 262864333.229488283396 1 60317.924970170 2024-01-08T22:11:57.422738+00:00 19994333.229615613818 27870000.000013753772 262864333.229625701904 1 60317.924982048 2024-01-08T22:11:58.448893+00:00 19994333.229531366378 27870000.000054124743 262864333.229581803083 1 60317.924993407 2024-01-08T22:11:59.430401+00:00 19994333.229554124177 27870000.000009257346 262864333.229559689760 1 60317.925004884 2024-01-08T22:12:00.421941+00:00 19994333.229925207794 27869999.999948408455 262864333.229869931936 1 60317.925017150 2024-01-08T22:12:01.481773+00:00 19994333.229685056955 27869999.999987248331 262864333.229668617249 1 60317.925028114 2024-01-08T22:12:02.429073+00:00 19994333.229621391743 27869999.999993141741 262864333.229610830545 1 60317.925039714 2024-01-08T22:12:03.431321+00:00 19994333.229617945850 27870000.000006724149 262864333.229620993137 1 60317.925051284 2024-01-08T22:12:04.430939+00:00 19994333.229631230235 27870000.000005025417 262864333.229632556438 1 60317.925062895 2024-01-08T22:12:05.434105+00:00 19994333.229671664536 27870000.000028025359 262864333.229695975780 1 60317.925074402 2024-01-08T22:12:06.428378+00:00 19994333.229638278484 27870000.000003885478 262864333.229638457298 1 60317.925085985 2024-01-08T22:12:07.429104+00:00 19994333.229488976300 27870000.000055711716 262864333.229540973902 1 60317.925097491 2024-01-08T22:12:08.423181+00:00 19994333.229689475149 27869999.999969512224 262864333.229655295610 1 60317.925109108 2024-01-08T22:12:09.426929+00:00 19994333.229834888130 27870000.000026095659 262864333.229857295752 1 60317.925120644 2024-01-08T22:12:10.423614+00:00 19994333.229723807424 27870000.000006448478 262864333.229726552963 1 60317.925132237 2024-01-08T22:12:11.425308+00:00 19994333.229590982199 27869999.999988734722 262864333.229576021433 1 60317.925143918 2024-01-08T22:12:12.434508+00:00 19994333.229615144432 27870000.000016104430 262864333.229627549648 1 60317.925155425 2024-01-08T22:12:13.428717+00:00 19994333.229410514235 27870000.000008128583 262864333.229414939880 1 60317.925167092 2024-01-08T22:12:14.436746+00:00 19994333.229861102998 27869999.999994941056 262864333.229852348566 1 60317.925178516 2024-01-08T22:12:15.423781+00:00 19994333.229591559619 27870000.000058908015 262864333.229646772146 1 60317.925190065 2024-01-08T22:12:16.421644+00:00 19994333.229616146535 27870000.000015549362 262864333.229627996683 1 60317.925201626 2024-01-08T22:12:17.420520+00:00 19994333.229741912335 27870000.000041894615 262864333.229780107737 1 60317.925213199 2024-01-08T22:12:18.420379+00:00 19994333.229825682938 27870000.000013861805 262864333.229835838079 1 60317.925224807 2024-01-08T22:12:19.423343+00:00 19994333.229515206069 27870000.000032782555 262864333.229544281960 1 60317.925236374 2024-01-08T22:12:20.422683+00:00 19994333.229904033244 27870000.000058665872 262864333.229958981276 1 60317.925248058 2024-01-08T22:12:21.432216+00:00 19994333.229367457330 27870000.000048309565 262864333.229412078857 1 60317.925259537 2024-01-08T22:12:22.423990+00:00 19994333.229668226093 27869999.999995954335 262864333.229660481215 1 60317.925271095 2024-01-08T22:12:23.422644+00:00 19994333.229659099132 27869999.999951694161 262864333.229607105255 1 60317.925282659 2024-01-08T22:12:24.421790+00:00 19994333.229495219886 27869999.999965984374 262864333.229457527399 1 60317.925294311 2024-01-08T22:12:25.428495+00:00 19994333.229719594121 27869999.999987054616 262864333.229702949524 1 60317.925305818 2024-01-08T22:12:26.422689+00:00 19994333.229582317173 27869999.999980159104 262864333.229558765888 1 60317.925317386 2024-01-08T22:12:27.422146+00:00 19994333.229775894433 27869999.999998088926 262864333.229770302773 1 60317.925329093 2024-01-08T22:12:28.433604+00:00 19994333.229450784624 27870000.000001400709 262864333.229448497295 1 60317.925340584 2024-01-08T22:12:29.426499+00:00 19994333.229671876878 27869999.999999359250 262864333.229667514563 1 60317.925352108 2024-01-08T22:12:30.422100+00:00 19994333.229607619345 27869999.999999672174 262864333.229603588581 1 60317.925363702 2024-01-08T22:12:31.423838+00:00 19994333.229857020080 27870000.000059537590 262864333.229912877083 1 60317.925375312 2024-01-08T22:12:32.426954+00:00 19994333.229481585324 27869999.999964613467 262864333.229442507029 1 60317.925386896 2024-01-08T22:12:33.427836+00:00 19994333.229871697724 27869999.999935328960 262864333.229803323746 1 60317.925398437 2024-01-08T22:12:34.424958+00:00 19994333.229509685189 27869999.999988269061 262864333.229494243860 1 60317.925409998 2024-01-08T22:12:35.423849+00:00 19994333.229587856680 27869999.999995544553 262864333.229579687119 1 60317.925421658 2024-01-08T22:12:36.431290+00:00 19994333.229652080685 27869999.999992445111 262864333.229640811682 1 60317.925433221 2024-01-08T22:12:37.430305+00:00 19994333.229723308235 27870000.000049356371 262864333.229768961668 1 60317.925444745 2024-01-08T22:12:38.425985+00:00 19994333.229671623558 27869999.999965373427 262864333.229633301497 1 60317.925456294 2024-01-08T22:12:39.423797+00:00 19994333.229636736214 27870000.000050719827 262864333.229683756828 1 60317.925467840 2024-01-08T22:12:40.421366+00:00 19994333.229629553854 27869999.999988444149 262864333.229614287615 1 60317.925479428 2024-01-08T22:12:41.422555+00:00 19994333.229777347296 27869999.999992825091 262864333.229766458273 1 60317.925490976 2024-01-08T22:12:42.420327+00:00 19994333.229572348297 27870000.000003896654 262864333.229572564363 1 60317.925502601 2024-01-08T22:12:43.424702+00:00 19994333.229705579579 27870000.000023145229 262864333.229725033045 1 60317.925514159 2024-01-08T22:12:44.423310+00:00 19994333.229609835893 27869999.999946866184 262864333.229553014040 1 60317.925525751 2024-01-08T22:12:45.424890+00:00 19994333.229696158320 27869999.999975226820 262864333.229667693377 1 60317.925537320 2024-01-08T22:12:46.424427+00:00 19994333.229773815721 27869999.999952681363 262864333.229722797871 1 60317.925548941 2024-01-08T22:12:47.428528+00:00 19994333.229462660849 27869999.999979164451 262864333.229438126087 1 60317.925560483 2024-01-08T22:12:48.425740+00:00 19994333.229756150395 27870000.000011496246 262864333.229763954878 1 60317.925572075 2024-01-08T22:12:49.427277+00:00 19994333.229494608939 27869999.999986890703 262864333.229477792978 1 60317.925583665 2024-01-08T22:12:50.428680+00:00 19994333.229694306850 27870000.000020597130 262864333.229711204767 1 60317.925595147 2024-01-08T22:12:51.420698+00:00 19994333.229556374252 27870000.000026803464 262864333.229579478502 1 60317.925606742 2024-01-08T22:12:52.422484+00:00 19994333.229786507785 27870000.000072505325 262864333.229855328798 1 60317.925618330 2024-01-08T22:12:53.423723+00:00 19994333.229695387185 27870000.000018909574 262864333.229710578918 1 60317.925629953 2024-01-08T22:12:54.427936+00:00 19994333.229405779392 27870000.000025674701 262864333.229427784681 1 60317.925641462 2024-01-08T22:12:55.422338+00:00 19994333.229617200792 27869999.999978475273 262864333.229591995478 1 60317.925653070 2024-01-08T22:12:56.425285+00:00 19994333.229827836156 27869999.999943092465 262864333.229767203331 1 60317.925664656 2024-01-08T22:12:57.426242+00:00 19994333.229632388800 27870000.000013187528 262864333.229641854763 1 60317.925676189 2024-01-08T22:12:58.422769+00:00 19994333.229853212833 27870000.000020712614 262864333.229870229959 1 60317.925687741 2024-01-08T22:12:59.420874+00:00 19994333.229497544467 27869999.999997034669 262864333.229490876198 1 60317.925699342 2024-01-08T22:13:00.423135+00:00 19994333.229543145746 27870000.000026796013 262864333.229566246271 1 60317.925710925 2024-01-08T22:13:01.423948+00:00 19994333.229606714100 27870000.000032298267 262864333.229635328054 1 60317.925722531 2024-01-08T22:13:02.426639+00:00 19994333.229558590800 27869999.999995816499 262864333.229550719261 1 60317.925734057 2024-01-08T22:13:03.422503+00:00 19994333.229627337307 27870000.000044398010 262864333.229668051004 1 60317.925745626 2024-01-08T22:13:04.422047+00:00 19994333.229687981308 27870000.000052034855 262864333.229736328125 1 60317.925757197 2024-01-08T22:13:05.421811+00:00 19994333.229545038193 27869999.999969497323 262864333.229510813951 1 60317.925768767 2024-01-08T22:13:06.421504+00:00 19994333.229939941317 27869999.999973654747 262864333.229909896851 1 60317.925780350 2024-01-08T22:13:07.422283+00:00 19994333.229452136904 27869999.999940559268 262864333.229389011860 1 60317.925791905 2024-01-08T22:13:08.420619+00:00 19994333.229713037610 27869999.999977432191 262864333.229686796665 1 60317.925803498 2024-01-08T22:13:09.422253+00:00 19994333.229556400329 27869999.999996963888 262864333.229549676180 1 60317.925815032 2024-01-08T22:13:10.418737+00:00 19994333.229797340930 27869999.999991603196 262864333.229785233736 1 60317.925826629 2024-01-08T22:13:11.420694+00:00 19994333.229656364769 27870000.000054318458 262864333.229707002640 1 60317.925838303 2024-01-08T22:13:12.429400+00:00 19994333.229707472026 27869999.999991085380 262864333.229694873095 1 60317.925849860 2024-01-08T22:13:13.427855+00:00 19994333.229677915573 27870000.000021602958 262864333.229695826769 1 60317.925861396 2024-01-08T22:13:14.424647+00:00 19994333.229495104402 27870000.000050317496 262864333.229541718960 1 60317.925873036 2024-01-08T22:13:15.430279+00:00 19994333.229827348143 27870000.000028260052 262864333.229851901531 1 60317.925884522 2024-01-08T22:13:16.422761+00:00 19994333.229671139270 27869999.999988079071 262864333.229655534029 1 60317.925896131 2024-01-08T22:13:17.425703+00:00 19994333.229687876999 27869999.999997880310 262864333.229682058096 1 60317.925907653 2024-01-08T22:13:18.421202+00:00 19994333.229473013431 27870000.000006940216 262864333.229476273060 1 60317.925919219 2024-01-08T22:13:19.420519+00:00 19994333.229507688433 27870000.000003978610 262864333.229507982731 1 60317.925930798 2024-01-08T22:13:20.420971+00:00 19994333.229605250061 27869999.999977547675 262864333.229579120874 1 60317.925942382 2024-01-08T22:13:21.421795+00:00 19994333.229645699263 27869999.999975260347 262864333.229617267847 1 60317.925953961 2024-01-08T22:13:22.422247+00:00 19994333.229749508202 27870000.000071253628 262864333.229817062616 1 60317.925965548 2024-01-08T22:13:23.423400+00:00 19994333.229618169367 27870000.000041946769 262864333.229656428099 1 60317.925977142 2024-01-08T22:13:24.425011+00:00 19994333.229762569070 27870000.000007476658 262864333.229766368866 1 60317.925988912 2024-01-08T22:13:25.441945+00:00 19994333.229578461498 27870000.000040695071 262864333.229615479708 1 60317.926000369 2024-01-08T22:13:26.431910+00:00 19994333.229303866625 27869999.999991323799 262864333.229291498661 1 60317.926011864 2024-01-08T22:13:27.425020+00:00 19994333.229673452675 27869999.999957196414 262864333.229626953602 1 60317.926023610 2024-01-08T22:13:28.439893+00:00 19994333.229566197842 27869999.999931670725 262864333.229494154453 1 60317.926034951 2024-01-08T22:13:29.419744+00:00 19994333.229930482805 27869999.999903194606 262864333.229829996824 1 60317.926046549 2024-01-08T22:13:30.421839+00:00 19994333.229705587029 27869999.999968968332 262864333.229670882225 1 60317.926058104 2024-01-08T22:13:31.420173+00:00 19994333.229398015887 27869999.999977897853 262864333.229372203350 1 60317.926069679 2024-01-08T22:13:32.420227+00:00 19994333.229835335165 27870000.000026915222 262864333.229858547449 1 60317.926081418 2024-01-08T22:13:33.434534+00:00 19994333.229708842933 27870000.000035021454 262864333.229740172625 1 60317.926092943 2024-01-08T22:13:34.430237+00:00 19994333.229535501450 27869999.999996505678 262864333.229528307915 1 60317.926104504 2024-01-08T22:13:35.429104+00:00 19994333.229772161692 27870000.000033900142 262864333.229802370071 1 60317.926116296 2024-01-08T22:13:36.447997+00:00 19994333.229334987700 27870000.000028669834 262864333.229359954596 1 60317.926127548 2024-01-08T22:13:37.420135+00:00 19994333.229797307402 27870000.000005528331 262864333.229799151421 1 60317.926139149 2024-01-08T22:13:38.422454+00:00 19994333.229561336339 27869999.999979384243 262864333.229537010193 1 60317.926150699 2024-01-08T22:13:39.420375+00:00 19994333.229700919241 27869999.999970860779 262864333.229668080807 1 60317.926162386 2024-01-08T22:13:40.430186+00:00 19994333.229624852538 27869999.999980948865 262864333.229602098465 1 60317.926173975 2024-01-08T22:13:41.431398+00:00 19994333.229674924165 27869999.999964632094 262864333.229635864496 1 60317.926185486 2024-01-08T22:13:42.426017+00:00 19994333.229442741722 27869999.999970141798 262864333.229409188032 1 60317.926197019 2024-01-08T22:13:43.422440+00:00 19994333.229840025306 27870000.000016778708 262864333.229853093624 1 60317.926208619 2024-01-08T22:13:44.424685+00:00 19994333.229838926345 27869999.999976426363 262864333.229811668396 1 60317.926220282 2024-01-08T22:13:45.432311+00:00 19994333.229585558176 27870000.000056266785 262864333.229638129473 1 60317.926231866 2024-01-08T22:13:46.433205+00:00 19994333.229635361582 27870000.000035837293 262864333.229667484760 1 60317.926243313 2024-01-08T22:13:47.422238+00:00 19994333.229546420276 27869999.999977827072 262864333.229520559311 1 60317.926254896 2024-01-08T22:13:48.423017+00:00 19994333.229646805674 27870000.000012818724 262864333.229655921459 1 60317.926266487 2024-01-08T22:13:49.424469+00:00 19994333.229715853930 27869999.999978058040 262864333.229690223932 1 60317.926278164 2024-01-08T22:13:50.433351+00:00 19994333.229809015989 27869999.999959815294 262864333.229765146971 1 60317.926289676 2024-01-08T22:13:51.428007+00:00 19994333.229613833129 27869999.999964702874 262864333.229574859142 1 60317.926301423 2024-01-08T22:13:52.442971+00:00 19994333.229667391628 27869999.999989666045 262864333.229653358459 1 60317.926312834 2024-01-08T22:13:53.428822+00:00 19994333.229734856635 27870000.000012215227 262864333.229743391275 1 60317.926324494 2024-01-08T22:13:54.436257+00:00 19994333.229855392128 27869999.999998953193 262864333.229850649834 1 60317.926335894 2024-01-08T22:13:55.421224+00:00 19994333.229699969292 27870000.000050600618 262864333.229746878147 1 60317.926347450 2024-01-08T22:13:56.419712+00:00 19994333.229685302824 27870000.000034350902 262864333.229715973139 1 60317.926359027 2024-01-08T22:13:57.419951+00:00 19994333.229724094272 27870000.000045333058 262864333.229765713215 1 60317.926370609 2024-01-08T22:13:58.420595+00:00 19994333.229684371501 27870000.000019121915 262864333.229699820280 1 60317.926382174 2024-01-08T22:13:59.419861+00:00 19994333.229617014527 27869999.999971408397 262864333.229584753513 1 60317.926393754 2024-01-08T22:14:00.420379+00:00 19994333.229827821255 27870000.000001672655 262864333.229825794697 1 60317.926405357 2024-01-08T22:14:01.422856+00:00 19994333.229536738247 27869999.999967776239 262864333.229500830173 1 60317.926417088 2024-01-08T22:14:02.436440+00:00 19994333.229555673897 27869999.999984703958 262864333.229536682367 1 60317.926428614 2024-01-08T22:14:03.432242+00:00 19994333.229773864150 27870000.000003993511 262864333.229774177074 1 60317.926440097 2024-01-08T22:14:04.424436+00:00 19994333.229788154364 27869999.999999899417 262864333.229784369469 1 60317.926451744 2024-01-08T22:14:05.430648+00:00 19994333.229468431324 27870000.000005092472 262864333.229469835758 1 60317.926463256 2024-01-08T22:14:06.425331+00:00 19994333.229772534221 27869999.999983098358 262864333.229751944542 1 60317.926474979 2024-01-08T22:14:07.438213+00:00 19994333.229638751596 27870000.000034891069 262864333.229669958353 1 60317.926486508 2024-01-08T22:14:08.434281+00:00 19994333.229842457920 27870000.000014759600 262864333.229853510857 1 60317.926498053 2024-01-08T22:14:09.431799+00:00 19994333.229659229517 27869999.999976977706 262864333.229632526636 1 60317.926509623 2024-01-08T22:14:10.431409+00:00 19994333.229535784572 27869999.999990809709 262864333.229522913694 1 60317.926521172 2024-01-08T22:14:11.429275+00:00 19994333.229758262634 27869999.999937791377 262864333.229692369699 1 60317.926532940 2024-01-08T22:14:12.445964+00:00 19994333.229683395475 27869999.999979238957 262864333.229658931494 1 60317.926544305 2024-01-08T22:14:13.427989+00:00 19994333.229875482619 27869999.999945446849 262864333.229817241430 1 60317.926555824 2024-01-08T22:14:14.423140+00:00 19994333.229544024915 27870000.000038661063 262864333.229578971863 1 60317.926567453 2024-01-08T22:14:15.427914+00:00 19994333.229498554021 27869999.999993003905 262864333.229487866163 1 60317.926578969 2024-01-08T22:14:16.422904+00:00 19994333.229817677289 27869999.999973408878 262864333.229787409306 1 60317.926590580 2024-01-08T22:14:17.426129+00:00 19994333.229788117111 27870000.000074725598 262864333.229859143496 1 60317.926602106 2024-01-08T22:14:18.421929+00:00 19994333.229690678418 27870000.000066976994 262864333.229753941298 1 60317.926613687 2024-01-08T22:14:19.422576+00:00 19994333.229698028415 27869999.999960515648 262864333.229654848576 1 60317.926625238 2024-01-08T22:14:20.420557+00:00 19994333.229426395148 27869999.999990910292 262864333.229413598776 1 60317.926636819 2024-01-08T22:14:21.421155+00:00 19994333.229532353580 27869999.999975841492 262864333.229504495859 1 60317.926648381 2024-01-08T22:14:22.420096+00:00 19994333.229793529958 27869999.999950587749 262864333.229740411043 1 60317.926659948 2024-01-08T22:14:23.419478+00:00 19994333.229713909328 27869999.999955620617 262864333.229665845633 1 60317.926671539 2024-01-08T22:14:24.420996+00:00 19994333.229688569903 27869999.999987009913 262864333.229671895504 1 60317.926683139 2024-01-08T22:14:25.423204+00:00 19994333.229750968516 27869999.999982681125 262864333.229729950428 1 60317.926694708 2024-01-08T22:14:26.422781+00:00 19994333.229697484523 27870000.000013258308 262864333.229707062244 1 60317.926706250 2024-01-08T22:14:27.420026+00:00 19994333.229572478682 27870000.000042624772 262864333.229611396790 1 60317.926717825 2024-01-08T22:14:28.420117+00:00 19994333.229809969664 27869999.999989818782 262864333.229796081781 1 60317.926729407 2024-01-08T22:14:29.420744+00:00 19994333.229579918087 27870000.000057239085 262864333.229633480310 1 60317.926740983 2024-01-08T22:14:30.420886+00:00 19994333.229433264583 27869999.999988321215 262864333.229417890310 1 60317.926752555 2024-01-08T22:14:31.420737+00:00 19994333.229669697583 27869999.999988678843 262864333.229654669762 1 60317.926764151 2024-01-08T22:14:32.422605+00:00 19994333.229764498770 27869999.999996036291 262864333.229756832123 1 60317.926775728 2024-01-08T22:14:33.422946+00:00 19994333.229625575244 27869999.999933581799 262864333.229555457830 1 60317.926787288 2024-01-08T22:14:34.421702+00:00 19994333.229506101459 27869999.999959617853 262864333.229462027550 1 60317.926798919 2024-01-08T22:14:35.426586+00:00 19994333.229658093303 27869999.999995417893 262864333.229649811983 1 60317.926810429 2024-01-08T22:14:36.421087+00:00 19994333.229623708874 27869999.999991942197 262864333.229611963034 1 60317.926822054 2024-01-08T22:14:37.425450+00:00 19994333.229572061449 27870000.000068392605 262864333.229636758566 1 60317.926833585 2024-01-08T22:14:38.421724+00:00 19994333.229640156031 27870000.000009413809 262864333.229645878077 1 60317.926845166 2024-01-08T22:14:39.422367+00:00 19994333.229546271265 27870000.000004403293 262864333.229546993971 1 60317.926856735 2024-01-08T22:14:40.421926+00:00 19994333.229763381183 27870000.000022675842 262864333.229782372713 1 60317.926868299 2024-01-08T22:14:41.421057+00:00 19994333.229590252042 27869999.999984696507 262864333.229571223259 1 60317.926879917 2024-01-08T22:14:42.424827+00:00 19994333.229515932500 27870000.000041171908 262864333.229553431273 1 60317.926891492 2024-01-08T22:14:43.424881+00:00 19994333.229780592024 27870000.000061817467 262864333.229838699102 1 60317.926903045 2024-01-08T22:14:44.423084+00:00 19994333.229569993913 27869999.999886885285 262864333.229453176260 1 60317.926914627 2024-01-08T22:14:45.423765+00:00 19994333.229466117918 27869999.999982953072 262864333.229445368052 1 60317.926926217 2024-01-08T22:14:46.425141+00:00 19994333.229901153594 27870000.000016178936 262864333.229913651943 1 60317.926937739 2024-01-08T22:14:47.420671+00:00 19994333.229688558728 27870000.000023949891 262864333.229708820581 1 60317.926949325 2024-01-08T22:14:48.421727+00:00 19994333.229699403048 27870000.000013932586 262864333.229709655046 1 60317.926960882 2024-01-08T22:14:49.420173+00:00 19994333.229478470981 27870000.000021386892 262864333.229496181011 1 60317.926972525 2024-01-08T22:14:50.426180+00:00 19994333.229671690613 27870000.000003915280 262864333.229671895504 1 60317.926984100 2024-01-08T22:14:51.426263+00:00 19994333.229496322572 27870000.000008568168 262864333.229501217604 1 60317.926995754 2024-01-08T22:14:52.433163+00:00 19994333.229764956981 27869999.999980151653 262864333.229741424322 1 60317.927007250 2024-01-08T22:14:53.426383+00:00 19994333.229611273855 27870000.000025898218 262864333.229633480310 1 60317.927018754 2024-01-08T22:14:54.420337+00:00 19994333.229619875550 27869999.999916579574 262864333.229532778263 1 60317.927030322 2024-01-08T22:14:55.419850+00:00 19994333.229597952217 27870000.000007722527 262864333.229601979256 1 60317.927041901 2024-01-08T22:14:56.420225+00:00 19994333.229367885739 27869999.999991506338 262864333.229355692863 1 60317.927053615 2024-01-08T22:14:57.432377+00:00 19994333.229696772993 27869999.999976594001 262864333.229669690132 1 60317.927065179 2024-01-08T22:14:58.431436+00:00 19994333.229719869792 27869999.999970071018 262864333.229686260223 1 60317.927076675 2024-01-08T22:14:59.424737+00:00 19994333.229828774929 27869999.999954801053 262864333.229779869318 1 60317.927088260 2024-01-08T22:15:00.425632+00:00 19994333.229711674154 27870000.000021867454 262864333.229729861021 1 60317.927100004 2024-01-08T22:15:01.440314+00:00 19994333.229573052377 27870000.000078625977 262864333.229647964239 1 60317.927111467 2024-01-08T22:15:02.430733+00:00 19994333.229624610394 27869999.999987803400 262864333.229608714581 1 60317.927123068 2024-01-08T22:15:03.433114+00:00 19994333.229662038386 27869999.999992735684 262864333.229651063681 1 60317.927134604 2024-01-08T22:15:04.429759+00:00 19994333.229653183371 27869999.999967359006 262864333.229616850615 1 60317.927146194 2024-01-08T22:15:05.431179+00:00 19994333.229330074042 27870000.000001236796 262864333.229327619076 1 60317.927157728 2024-01-08T22:15:06.427652+00:00 19994333.229677591473 27869999.999971389771 262864333.229645282030 1 60317.927169247 2024-01-08T22:15:07.422929+00:00 19994333.229595076293 27870000.000008258969 262864333.229599624872 1 60317.927180862 2024-01-08T22:15:08.426444+00:00 19994333.229805704206 27870000.000028356910 262864333.229830384254 1 60317.927192385 2024-01-08T22:15:09.422065+00:00 19994333.229620072991 27869999.999945856631 262864333.229562222958 1 60317.927203953 2024-01-08T22:15:10.421519+00:00 19994333.229783240706 27870000.000063788146 262864333.229843318462 1 60317.927215605 2024-01-08T22:15:11.428258+00:00 19994333.229635111988 27870000.000003550202 262864333.229634970427 1 60317.927227166 2024-01-08T22:15:12.427199+00:00 19994333.229679580778 27870000.000057332218 262864333.229733228683 1 60317.927238759 2024-01-08T22:15:13.428766+00:00 19994333.229655247182 27869999.999989181757 262864333.229640722275 1 60317.927250256 2024-01-08T22:15:14.422151+00:00 19994333.229606952518 27870000.000031340867 262864333.229634612799 1 60317.927261842 2024-01-08T22:15:15.423158+00:00 19994333.229743547738 27870000.000013932586 262864333.229753792286 1 60317.927273399 2024-01-08T22:15:16.421707+00:00 19994333.229328561574 27870000.000011142343 262864333.229336023331 1 60317.927285001 2024-01-08T22:15:17.424081+00:00 19994333.229623045772 27869999.999936200678 262864333.229555547237 1 60317.927296550 2024-01-08T22:15:18.421884+00:00 19994333.229551482946 27869999.999963592738 262864333.229511380196 1 60317.927308195 2024-01-08T22:15:19.428036+00:00 19994333.229542661458 27869999.999977875501 262864333.229516863823 1 60317.927319678 2024-01-08T22:15:20.420139+00:00 19994333.229805380106 27869999.999983053654 262864333.229784727097 1 60317.927331298 2024-01-08T22:15:21.424168+00:00 19994333.229918237776 27870000.000045802444 262864333.229960352182 1 60317.927342851 2024-01-08T22:15:22.422286+00:00 19994333.229588728398 27870000.000031515956 262864333.229616552591 1 60317.927354384 2024-01-08T22:15:23.418803+00:00 19994333.229704614729 27870000.000012818724 262864333.229713737965 1 60317.927365971 2024-01-08T22:15:24.419868+00:00 19994333.229389391840 27870000.000025656074 262864333.229411363602 1 60317.927377621 2024-01-08T22:15:25.426445+00:00 19994333.229571275413 27869999.999960396439 262864333.229527980089 1 60317.927389139 2024-01-08T22:15:26.421597+00:00 19994333.229491829872 27870000.000042747706 262864333.229530870914 1 60317.927400789 2024-01-08T22:15:27.428203+00:00 19994333.229706130922 27869999.999994158745 262864333.229696601629 1 60317.927412265 2024-01-08T22:15:28.419691+00:00 19994333.229611188173 27869999.999963309616 262864333.229570806026 1 60317.927423895 2024-01-08T22:15:29.424549+00:00 19994333.229680702090 27869999.999985303730 262864333.229662299156 1 60317.927435429 2024-01-08T22:15:30.421040+00:00 19994333.229873187840 27870000.000009123236 262864333.229878604412 1 60317.927447011 2024-01-08T22:15:31.421740+00:00 19994333.229384101927 27869999.999983306974 262864333.229363709688 1 60317.927458611 2024-01-08T22:15:32.424002+00:00 19994333.229790549725 27870000.000011574477 262864333.229798406363 1 60317.927470167 2024-01-08T22:15:33.422437+00:00 19994333.229443185031 27870000.000066794455 262864333.229506283998 1 60317.927481738 2024-01-08T22:15:34.422164+00:00 19994333.229961398989 27870000.000082399696 262864333.230040103197 1 60317.927493322 2024-01-08T22:15:35.423000+00:00 19994333.229496177286 27870000.000002890825 262864333.229495376348 1 60317.927504962 2024-01-08T22:15:36.428691+00:00 19994333.229705061764 27869999.999973058701 262864333.229674428701 1 60317.927516550 2024-01-08T22:15:37.429916+00:00 19994333.229680426419 27870000.000054284930 262864333.229731023312 1 60317.927528080 2024-01-08T22:15:38.426100+00:00 19994333.229496501386 27869999.999918837100 262864333.229411661625 1 60317.927539846 2024-01-08T22:15:39.442735+00:00 19994333.229787092656 27870000.000020731241 262864333.229804128408 1 60317.927551322 2024-01-08T22:15:40.434209+00:00 19994333.229643903673 27869999.999994508922 262864333.229634732008 1 60317.927562872 2024-01-08T22:15:41.432149+00:00 19994333.229453615844 27869999.999992530793 262864333.229442447424 1 60317.927574486 2024-01-08T22:15:42.435638+00:00 19994333.229634083807 27869999.999985348433 262864333.229615718126 1 60317.927585908 2024-01-08T22:15:43.422420+00:00 19994333.229700926691 27870000.000075794756 262864333.229773014784 1 60317.927597563 2024-01-08T22:15:44.429410+00:00 19994333.229848075658 27869999.999994311482 262864333.229838699102 1 60317.927609028 2024-01-08T22:15:45.420057+00:00 19994333.229669794440 27870000.000015955418 262864333.229682028294 1 60317.927620708 2024-01-08T22:15:46.429202+00:00 19994333.229749128222 27870000.000049635768 262864333.229795098305 1 60317.927632230 2024-01-08T22:15:47.424715+00:00 19994333.229572884738 27869999.999981246889 262864333.229550451040 1 60317.927643835 2024-01-08T22:15:48.427350+00:00 19994333.229494933039 27869999.999987192452 262864333.229478418827 1 60317.927655496 2024-01-08T22:15:49.434819+00:00 19994333.229635484517 27869999.999972868711 262864333.229604661465 1 60317.927666931 2024-01-08T22:15:50.422888+00:00 19994333.229839399457 27870000.000005751848 262864333.229841470718 1 60317.927678513 2024-01-08T22:15:51.423538+00:00 19994333.229499306530 27869999.999962691218 262864333.229458302259 1 60317.927690063 2024-01-08T22:15:52.421468+00:00 19994333.229615110904 27869999.999971095473 262864333.229582518339 1 60317.927701618 2024-01-08T22:15:53.419754+00:00 19994333.229483932257 27869999.999977767467 262864333.229458004236 1 60317.927713227 2024-01-08T22:15:54.422803+00:00 19994333.229635793716 27869999.999997653067 262864333.229629755020 1 60317.927724790 2024-01-08T22:15:55.421886+00:00 19994333.229866597801 27870000.000035624951 262864333.229898512363 1 60317.927736376 2024-01-08T22:15:56.422916+00:00 19994333.229662287980 27869999.999991115183 262864333.229649722576 1 60317.927747931 2024-01-08T22:15:57.421281+00:00 19994333.229677163064 27870000.000024594367 262864333.229698061943 1 60317.927759496 2024-01-08T22:15:58.420502+00:00 19994333.229741435498 27869999.999964892864 262864333.229702621698 1 60317.927771229 2024-01-08T22:15:59.434229+00:00 19994333.229646265507 27869999.999994453043 262864333.229637026787 1 60317.927782764 2024-01-08T22:16:00.430773+00:00 19994333.229665491730 27869999.999950923026 262864333.229612708092 1 60317.927794307 2024-01-08T22:16:01.428108+00:00 19994333.229517638683 27869999.999993219972 262864333.229507148266 1 60317.927806096 2024-01-08T22:16:02.446727+00:00 19994333.229476194829 27869999.999897085130 262864333.229369580746 1 60317.927817466 2024-01-08T22:16:03.429062+00:00 19994333.229649562389 27870000.000045284629 262864333.229691177607 1 60317.927829044 2024-01-08T22:16:04.429408+00:00 19994333.229523472488 27869999.999992977828 262864333.229512751102 1 60317.927840668 2024-01-08T22:16:05.433747+00:00 19994333.229672592133 27870000.000052239746 262864333.229721128941 1 60317.927852177 2024-01-08T22:16:06.428095+00:00 19994333.229565400630 27870000.000031135976 262864333.229592859745 1 60317.927863755 2024-01-08T22:16:07.428476+00:00 19994333.229794047773 27870000.000021960586 262864333.229812324047 1 60317.927875319 2024-01-08T22:16:08.427562+00:00 19994333.229527987540 27870000.000008244067 262864333.229532539845 1 60317.927886955 2024-01-08T22:16:09.432852+00:00 19994333.229737102985 27870000.000047713518 262864333.229781121016 1 60317.927898400 2024-01-08T22:16:10.421806+00:00 19994333.229638345540 27869999.999947253615 262864333.229581892490 1 60317.927910065 2024-01-08T22:16:11.429597+00:00 19994333.229723013937 27870000.000007726252 262864333.229727029800 1 60317.927921584 2024-01-08T22:16:12.424829+00:00 19994333.229422155768 27869999.999960020185 262864333.229378461838 1 60317.927933188 2024-01-08T22:16:13.427450+00:00 19994333.229911327362 27869999.999985892326 262864333.229893535376 1 60317.927944894 2024-01-08T22:16:14.438891+00:00 19994333.229524500668 27869999.999988775700 262864333.229509562254 1 60317.927956375 2024-01-08T22:16:15.430792+00:00 19994333.229857068509 27869999.999992799014 262864333.229846149683 1 60317.927967854 2024-01-08T22:16:16.422588+00:00 19994333.229641057551 27870000.000008020550 262864333.229645371437 1 60317.927979422 2024-01-08T22:16:17.422061+00:00 19994333.229435615242 27869999.999993108213 262864333.229425042868 1 60317.927991066 2024-01-08T22:16:18.428108+00:00 19994333.229778382927 27870000.000050596893 262864333.229825288057 1 60317.928002648 2024-01-08T22:16:19.428800+00:00 19994333.229607164860 27870000.000030528754 262864333.229633986950 1 60317.928014130 2024-01-08T22:16:20.420841+00:00 19994333.229743022472 27869999.999985065311 262864333.229724407196 1 60317.928025698 2024-01-08T22:16:21.420281+00:00 19994333.229488745332 27869999.999965053052 262864333.229450106621 1 60317.928037308 2024-01-08T22:16:22.423413+00:00 19994333.229626744986 27869999.999963220209 262864333.229586273432 1 60317.928048939 2024-01-08T22:16:23.428343+00:00 19994333.229500889778 27869999.999936383218 262864333.229433566332 1 60317.928060494 2024-01-08T22:16:24.426683+00:00 19994333.229744683951 27869999.999970614910 262864333.229711592197 1 60317.928071976 2024-01-08T22:16:25.418683+00:00 19994333.229567974806 27869999.999911211431 262864333.229475498199 1 60317.928083610 2024-01-08T22:16:26.423869+00:00 19994333.229605525732 27870000.000013578683 262864333.229615420103 1 60317.928095156 2024-01-08T22:16:27.421527+00:00 19994333.229656055570 27870000.000013634562 262864333.229665994644 1 60317.928106817 2024-01-08T22:16:28.429012+00:00 19994333.229513626546 27869999.999984171242 262864333.229494094849 1 60317.928118343 2024-01-08T22:16:29.424871+00:00 19994333.229337979108 27870000.000001747161 262864333.229336053133 1 60317.928129900 2024-01-08T22:16:30.423384+00:00 19994333.229940161109 27870000.000045087188 262864333.229981541634 1 60317.928141537 2024-01-08T22:16:31.428761+00:00 19994333.229633953422 27870000.000032909214 262864333.229663163424 1 60317.928153149 2024-01-08T22:16:32.432062+00:00 19994333.229498561472 27869999.999981671572 262864333.229476541281 1 60317.928164769 2024-01-08T22:16:33.436020+00:00 19994333.229784682393 27869999.999998733401 262864333.229779720306 1 60317.928176268 2024-01-08T22:16:34.429534+00:00 19994333.229576118290 27869999.999971322715 262864333.229543745518 1 60317.928187830 2024-01-08T22:16:35.428515+00:00 19994333.229486037046 27869999.999975558370 262864333.229457914829 1 60317.928199560 2024-01-08T22:16:36.442012+00:00 19994333.229787327349 27870000.000030752271 262864333.229814380407 1 60317.928210975 2024-01-08T22:16:37.428239+00:00 19994333.229888495058 27869999.999988093972 262864333.229872882366 1 60317.928222650 2024-01-08T22:16:38.436967+00:00 19994333.229546193033 27870000.000022828579 262864333.229565322399 1 60317.928234196 2024-01-08T22:16:39.434543+00:00 19994333.229624018073 27870000.000021409243 262864333.229641735554 1 60317.928245599 2024-01-08T22:16:40.419761+00:00 19994333.229600574821 27870000.000023361295 262864333.229620248079 1 60317.928257193 2024-01-08T22:16:41.421471+00:00 19994333.229720018804 27870000.000018354505 262864333.229734688997 1 60317.928268760 2024-01-08T22:16:42.420832+00:00 19994333.229747928679 27870000.000023227185 262864333.229767441750 1 60317.928280325 2024-01-08T22:16:43.420082+00:00 19994333.229734037071 27869999.999958358705 262864333.229688704014 1 60317.928291892 2024-01-08T22:16:44.419448+00:00 19994333.229459669441 27869999.999981272966 262864333.229437261820 1 60317.928303584 2024-01-08T22:16:45.429711+00:00 19994333.229701746255 27869999.999943591654 262864333.229641646147 1 60317.928315154 2024-01-08T22:16:46.429320+00:00 19994333.229624800384 27869999.999964263290 262864333.229585379362 1 60317.928326663 2024-01-08T22:16:47.423666+00:00 19994333.229492247105 27869999.999966628850 262864333.229455173016 1 60317.928338291 2024-01-08T22:16:48.428316+00:00 19994333.229750338942 27869999.999987166375 262864333.229733794928 1 60317.928349788 2024-01-08T22:16:49.421718+00:00 19994333.229951053858 27870000.000040888786 262864333.229988247156 1 60317.928361363 2024-01-08T22:16:50.421778+00:00 19994333.229488179088 27869999.999976366758 262864333.229460835457 1 60317.928372927 2024-01-08T22:16:51.420948+00:00 19994333.229610621929 27870000.000026777387 262864333.229633688927 1 60317.928384496 2024-01-08T22:16:52.420462+00:00 19994333.229639906436 27870000.000057905912 262864333.229694128036 1 60317.928396133 2024-01-08T22:16:53.425874+00:00 19994333.229763507843 27869999.999987676740 262864333.229747474194 1 60317.928407771 2024-01-08T22:16:54.431396+00:00 19994333.229789730161 27869999.999978918582 262864333.229764968157 1 60317.928419353 2024-01-08T22:16:55.432092+00:00 19994333.229496300220 27869999.999981198460 262864333.229473799467 1 60317.928430838 2024-01-08T22:16:56.424388+00:00 19994333.229690205306 27869999.999963879585 262864333.229650378227 1 60317.928442528 2024-01-08T22:16:57.434475+00:00 19994333.229501064867 27869999.999968536198 262864333.229465901852 1 60317.928453989 2024-01-08T22:16:58.424685+00:00 19994333.229537706822 27869999.999990563840 262864333.229524552822 1 60317.928465740 2024-01-08T22:16:59.439940+00:00 19994333.229661930352 27870000.000009123236 262864333.229667365551 1 60317.928477165 2024-01-08T22:17:00.427059+00:00 19994333.229683708400 27870000.000033892691 262864333.229713886976 1 60317.928488993 2024-01-08T22:17:01.448987+00:00 19994333.229810167104 27870000.000009197742 262864333.229815691710 1 60317.928500257 2024-01-08T22:17:02.422193+00:00 19994333.229288119823 27869999.999989673495 262864333.229274123907 1 60317.928511837 2024-01-08T22:17:03.422770+00:00 19994333.229566320777 27870000.000038720667 262864333.229601323605 1 60317.928523391 2024-01-08T22:17:04.421025+00:00 19994333.229567255825 27870000.000008128583 262864333.229571700096 1 60317.928534966 2024-01-08T22:17:05.421112+00:00 19994333.229640349746 27869999.999993931502 262864333.229630589485 1 60317.928546545 2024-01-08T22:17:06.421511+00:00 19994333.229587335140 27869999.999980565161 262864333.229564219713 1 60317.928558157 2024-01-08T22:17:07.424749+00:00 19994333.229576684535 27869999.999964140356 262864333.229537129402 1 60317.928569726 2024-01-08T22:17:08.424295+00:00 19994333.229577586055 27869999.999969240278 262864333.229543149471 1 60317.928581316 2024-01-08T22:17:09.425690+00:00 19994333.229607690126 27869999.999991569668 262864333.229595571756 1 60317.928592837 2024-01-08T22:17:10.421170+00:00 19994333.229588929564 27869999.999996267259 262864333.229581505060 1 60317.928604390 2024-01-08T22:17:11.419273+00:00 19994333.229822233319 27870000.000029962510 262864333.229848504066 1 60317.928616000 2024-01-08T22:17:12.422411+00:00 19994333.229668240994 27870000.000037275255 262864333.229701817036 1 60317.928627563 2024-01-08T22:17:13.421424+00:00 19994333.229732561857 27870000.000024922192 262864333.229753792286 1 60317.928639123 2024-01-08T22:17:14.420271+00:00 19994333.229739595205 27870000.000031780452 262864333.229767680168 1 60317.928650744 2024-01-08T22:17:15.424292+00:00 19994333.229591157287 27869999.999973941594 262864333.229561418295 1 60317.928662419 2024-01-08T22:17:16.432974+00:00 19994333.229646723717 27869999.999983638525 262864333.229626655579 1 60317.928673894 2024-01-08T22:17:17.424444+00:00 19994333.229465451092 27869999.999985367060 262864333.229447126389 1 60317.928685585 2024-01-08T22:17:18.434502+00:00 19994333.229621872306 27869999.999974090606 262864333.229592263699 1 60317.928697046 2024-01-08T22:17:19.424754+00:00 19994333.229640856385 27869999.999979823828 262864333.229616999626 1 60317.928708624 2024-01-08T22:17:20.425103+00:00 19994333.229563429952 27869999.999960716814 262864333.229520440102 1 60317.928720141 2024-01-08T22:17:21.420201+00:00 19994333.229779280722 27870000.000028837472 262864333.229804426432 1 60317.928731726 2024-01-08T22:17:22.421179+00:00 19994333.229808636010 27869999.999986268580 262864333.229791194201 1 60317.928743419 2024-01-08T22:17:23.431392+00:00 19994333.229377381504 27870000.000018022954 262864333.229391723871 1 60317.928754964 2024-01-08T22:17:24.428873+00:00 19994333.229781277478 27870000.000046998262 262864333.229824572802 1 60317.928766542 2024-01-08T22:17:25.429186+00:00 19994333.229584753513 27870000.000009912997 262864333.229590982199 1 60317.928778174 2024-01-08T22:17:26.434246+00:00 19994333.229729112238 27869999.999973423779 262864333.229698836803 1 60317.928789589 2024-01-08T22:17:27.420460+00:00 19994333.229410335422 27869999.999922905117 262864333.229329526424 1 60317.928801196 2024-01-08T22:17:28.423304+00:00 19994333.229752741754 27869999.999991901219 262864333.229740947485 1 60317.928812739 2024-01-08T22:17:29.420658+00:00 19994333.229440029711 27869999.999982811511 262864333.229419142008 1 60317.928824318 2024-01-08T22:17:30.421092+00:00 19994333.229650605470 27869999.999930534512 262864333.229577451944 1 60317.928836054 2024-01-08T22:17:31.435079+00:00 19994333.229660965502 27869999.999997969717 262864333.229655236006 1 60317.928847533 2024-01-08T22:17:32.426810+00:00 19994333.229645088315 27870000.000001065433 262864333.229642450809 1 60317.928859091 2024-01-08T22:17:33.425499+00:00 19994333.229697499424 27870000.000041712075 262864333.229735523462 1 60317.928870711 2024-01-08T22:17:34.429375+00:00 19994333.229620888829 27870000.000100247562 262864333.229717433453 1 60317.928882202 2024-01-08T22:17:35.422240+00:00 19994333.229561921209 27869999.999954517931 262864333.229512751102 1 60317.928893922 2024-01-08T22:17:36.434849+00:00 19994333.229487046599 27869999.999991111457 262864333.229474484921 1 60317.928905334 2024-01-08T22:17:37.420853+00:00 19994333.229812417179 27870000.000035192817 262864333.229843914509 1 60317.928916968 2024-01-08T22:17:38.426091+00:00 19994333.229493040591 27869999.999968543649 262864333.229457885027 1 60317.928928642 2024-01-08T22:17:39.434610+00:00 19994333.229638248682 27869999.999992065132 262864333.229626625776 1 60317.928940118 2024-01-08T22:17:40.426201+00:00 19994333.229616012424 27869999.999934133142 262864333.229546457529 1 60317.928951729 2024-01-08T22:17:41.429367+00:00 19994333.229632258415 27869999.999962344766 262864333.229590892792 1 60317.928963231 2024-01-08T22:17:42.423156+00:00 19994333.229672942311 27869999.999996915460 262864333.229666143656 1 60317.928974805 2024-01-08T22:17:43.423190+00:00 19994333.229614652693 27869999.999982062727 262864333.229593008757 1 60317.928986384 2024-01-08T22:17:44.423552+00:00 19994333.229888029397 27870000.000040732324 262864333.229925066233 1 60317.928997962 2024-01-08T22:17:45.423951+00:00 19994333.229401804507 27870000.000042565167 262864333.229440659285 1 60317.929009496 2024-01-08T22:17:46.420463+00:00 19994333.229669846594 27870000.000042807311 262864333.229708939791 1 60317.929021096 2024-01-08T22:17:47.422696+00:00 19994333.229373786598 27869999.999981816858 262864333.229351907969 1 60317.929032686 2024-01-08T22:17:48.424065+00:00 19994333.229593742639 27869999.999981842935 262864333.229571908712 1 60317.929044290 2024-01-08T22:17:49.426713+00:00 19994333.229402806610 27869999.999997682869 262864333.229396790266 1 60317.929055814 2024-01-08T22:17:50.422303+00:00 19994333.229639697820 27869999.999942675233 262864333.229578673840 1 60317.929067368 2024-01-08T22:17:51.420564+00:00 19994333.229563400149 27869999.999985072762 262864333.229544758797 1 60317.929078939 2024-01-08T22:17:52.420337+00:00 19994333.229653123766 27869999.999995347112 262864333.229644775391 1 60317.929090527 2024-01-08T22:17:53.421546+00:00 19994333.229593101889 27869999.999997489154 262864333.229586899281 1 60317.929102232 2024-01-08T22:17:54.432862+00:00 19994333.229619804770 27870000.000040642917 262864333.229656755924 1 60317.929113894 2024-01-08T22:17:55.440436+00:00 19994333.229933496565 27870000.000001903623 262864333.229931712151 1 60317.929125394 2024-01-08T22:17:56.434037+00:00 19994333.229550465941 27870000.000024318695 262864333.229571104050 1 60317.929136919 2024-01-08T22:17:57.429777+00:00 19994333.229646682739 27870000.000015642494 262864333.229658633471 1 60317.929148406 2024-01-08T22:17:58.422301+00:00 19994333.229481142014 27870000.000002801418 262864333.229480236769 1 60317.929159973 2024-01-08T22:17:59.421643+00:00 19994333.229822300375 27870000.000018395483 262864333.229837000370 1 60317.929171536 2024-01-08T22:18:00.420714+00:00 19994333.229650378227 27870000.000029478222 262864333.229676157236 1 60317.929183307 2024-01-08T22:18:01.437736+00:00 19994333.229710645974 27869999.999980360270 262864333.229687303305 1 60317.929194727 2024-01-08T22:18:02.424374+00:00 19994333.229452803731 27869999.999980542809 262864333.229429662228 1 60317.929206388 2024-01-08T22:18:03.431946+00:00 19994333.229547578841 27870000.000005256385 262864333.229549139738 1 60317.929217887 2024-01-08T22:18:04.425407+00:00 19994333.229730710387 27869999.999986656010 262864333.229713678360 1 60317.929229475 2024-01-08T22:18:05.426650+00:00 19994333.229642111808 27869999.999987348914 262864333.229625791311 1 60317.929240971 2024-01-08T22:18:06.419900+00:00 19994333.229756072164 27870000.000025834888 262864333.229778230190 1 60317.929252593 2024-01-08T22:18:07.424057+00:00 19994333.229917127639 27870000.000002928078 262864333.229916363955 1 60317.929264122 2024-01-08T22:18:08.420117+00:00 19994333.229670912027 27870000.000016823411 262864333.229684025049 1 60317.929275821 2024-01-08T22:18:09.430909+00:00 19994333.229639664292 27870000.000009793788 262864333.229645788670 1 60317.929287273 2024-01-08T22:18:10.420338+00:00 19994333.229623071849 27869999.999977853149 262864333.229597240686 1 60317.929298966 2024-01-08T22:18:11.430646+00:00 19994333.229650035501 27869999.999969359487 262864333.229615688324 1 60317.929310431 2024-01-08T22:18:12.421247+00:00 19994333.229622896761 27869999.999943301082 262864333.229562520981 1 60317.929322199 2024-01-08T22:18:13.438028+00:00 19994333.229414150119 27869999.999970398843 262864333.229380846024 1 60317.929333613 2024-01-08T22:18:14.424182+00:00 19994333.229614429176 27869999.999969877303 262864333.229580610991 1 60317.929345153 2024-01-08T22:18:15.421265+00:00 19994333.229598924518 27870000.000029392540 262864333.229624629021 1 60317.929356749 2024-01-08T22:18:16.423073+00:00 19994333.229564677924 27870000.000048585236 262864333.229609549046 1 60317.929368297 2024-01-08T22:18:17.420870+00:00 19994333.229444351047 27870000.000026803464 262864333.229467451572 1 60317.929379887 2024-01-08T22:18:18.422233+00:00 19994333.229739509523 27870000.000059064478 262864333.229794889688 1 60317.929391444 2024-01-08T22:18:19.420718+00:00 19994333.229580271989 27869999.999977674335 262864333.229554265738 1 60317.929403040 2024-01-08T22:18:20.422617+00:00 19994333.229656446725 27870000.000013571233 262864333.229666322470 1 60317.929414603 2024-01-08T22:18:21.421726+00:00 19994333.229615118355 27869999.999971039593 262864333.229582458735 1 60317.929426167 2024-01-08T22:18:22.420833+00:00 19994333.229488320649 27870000.000011313707 262864333.229495942593 1 60317.929437834 2024-01-08T22:18:23.428820+00:00 19994333.229859732091 27870000.000021167099 262864333.229877203703 1 60317.929449376 2024-01-08T22:18:24.426062+00:00 19994333.229600496590 27869999.999919947237 262864333.229516744614 1 60317.929460987 2024-01-08T22:18:25.429218+00:00 19994333.229645214975 27870000.000020496547 262864333.229662030935 1 60317.929472468 2024-01-08T22:18:26.421266+00:00 19994333.229806732386 27869999.999999977648 262864333.229802995920 1 60317.929484065 2024-01-08T22:18:27.423234+00:00 19994333.229258645326 27869999.999949157238 262864333.229204118252 1 60317.929495626 2024-01-08T22:18:28.422074+00:00 19994333.229887250811 27870000.000039283186 262864333.229922831059 1 60317.929507202 2024-01-08T22:18:29.422203+00:00 19994333.229488160461 27870000.000012803823 262864333.229497283697 1 60317.929518845 2024-01-08T22:18:30.428255+00:00 19994333.229639723897 27870000.000022515655 262864333.229658544064 1 60317.929530345 2024-01-08T22:18:31.421797+00:00 19994333.229671504349 27869999.999988764524 262864333.229656577110 1 60317.929541892 2024-01-08T22:18:32.419487+00:00 19994333.229500230402 27869999.999954432249 262864333.229450970888 1 60317.929553494 2024-01-08T22:18:33.421866+00:00 19994333.229637891054 27869999.999992921948 262864333.229627102613 1 60317.929565059 2024-01-08T22:18:34.421079+00:00 19994333.229740571231 27869999.999926306307 262864333.229663163424 1 60317.929576634 2024-01-08T22:18:35.421237+00:00 19994333.229444455355 27869999.999993711710 262864333.229434460402 1 60317.929588227 2024-01-08T22:18:36.422812+00:00 19994333.229887410998 27869999.999994229525 262864333.229877948761 1 60317.929599768 2024-01-08T22:18:37.419893+00:00 19994333.229497767985 27870000.000021435320 262864333.229515492916 1 60317.929611409 2024-01-08T22:18:38.425705+00:00 19994333.229550708085 27870000.000048123300 262864333.229595154524 1 60317.929622932 2024-01-08T22:18:39.421309+00:00 19994333.229692291468 27870000.000017762184 262864333.229706346989 1 60317.929634592 2024-01-08T22:18:40.428809+00:00 19994333.229814551771 27870000.000027138740 262864333.229838013649 1 60317.929646144 2024-01-08T22:18:41.426806+00:00 19994333.229717258364 27869999.999998770654 262864333.229712337255 1 60317.929657661 2024-01-08T22:18:42.421962+00:00 19994333.229497831315 27869999.999966319650 262864333.229460448027 1 60317.929669315 2024-01-08T22:18:43.428834+00:00 19994333.229728303850 27870000.000015009195 262864333.229739636183 1 60317.929680801 2024-01-08T22:18:44.421152+00:00 19994333.229378070682 27869999.999938223511 262864333.229312598705 1 60317.929692399 2024-01-08T22:18:45.423306+00:00 19994333.229934096336 27869999.999994061887 262864333.229924470186 1 60317.929703960 2024-01-08T22:18:46.422174+00:00 19994333.229696720839 27869999.999947138131 262864333.229640156031 1 60317.929715543 2024-01-08T22:18:47.422894+00:00 19994333.229503840208 27869999.999975852668 262864333.229476004839 1 60317.929727181 2024-01-08T22:18:48.428465+00:00 19994333.229614689946 27870000.000024393201 262864333.229635357857 1 60317.929738787 2024-01-08T22:18:49.431165+00:00 19994333.229755163193 27870000.000028222799 262864333.229779690504 1 60317.929750236 2024-01-08T22:18:50.420361+00:00 19994333.229526743293 27870000.000030048192 262864333.229553103447 1 60317.929762000 2024-01-08T22:18:51.436829+00:00 19994333.229656029493 27870000.000004094094 262864333.229656428099 1 60317.929773470 2024-01-08T22:18:52.427833+00:00 19994333.229815620929 27870000.000038288534 262864333.229850232601 1 60317.929785011 2024-01-08T22:18:53.424932+00:00 19994333.229643866420 27869999.999968025833 262864333.229608178139 1 60317.929796522 2024-01-08T22:18:54.419511+00:00 19994333.229756202549 27869999.999980039895 262864333.229732543230 1 60317.929808133 2024-01-08T22:18:55.422710+00:00 19994333.229678869247 27870000.000010143965 262864333.229685306549 1 60317.929819802 2024-01-08T22:18:56.430919+00:00 19994333.229416426271 27869999.999981380999 262864333.229394108057 1 60317.929831324 2024-01-08T22:18:57.426364+00:00 19994333.229870539159 27869999.999998498708 262864333.229865342379 1 60317.929842874 2024-01-08T22:18:58.424338+00:00 19994333.229336366057 27870000.000006027520 262864333.229338705540 1 60317.929854447 2024-01-08T22:18:59.424255+00:00 19994333.229630637914 27869999.999987963587 262864333.229614913464 1 60317.929866095 2024-01-08T22:19:00.430615+00:00 19994333.229481920600 27870000.000026769936 262864333.229505002499 1 60317.929878030 2024-01-08T22:19:01.461740+00:00 19994333.229696046561 27870000.000039648265 262864333.229731976986 1 60317.929889214 2024-01-08T22:19:02.428100+00:00 19994333.229676369578 27870000.000020027161 262864333.229692697525 1 60317.929900729 2024-01-08T22:19:03.422998+00:00 19994333.229537408799 27869999.999986179173 262864333.229519873857 1 60317.929912293 2024-01-08T22:19:04.422109+00:00 19994333.229788396508 27869999.999977968633 262864333.229762673378 1 60317.929923865 2024-01-08T22:19:05.421930+00:00 19994333.229460127652 27869999.999950870872 262864333.229407310486 1 60317.929935417 2024-01-08T22:19:06.419989+00:00 19994333.229716408998 27869999.999968677759 262864333.229681402445 1 60317.929947049 2024-01-08T22:19:07.425084+00:00 19994333.229744307697 27869999.999975997955 262864333.229716628790 1 60317.929958577 2024-01-08T22:19:08.421040+00:00 19994333.229518637061 27869999.999967116863 262864333.229482054710 1 60317.929970192 2024-01-08T22:19:09.424605+00:00 19994333.229777477682 27870000.000013276935 262864333.229787081480 1 60317.929981809 2024-01-08T22:19:10.428290+00:00 19994333.229685518891 27870000.000021468848 262864333.229703277349 1 60317.929993352 2024-01-08T22:19:11.425657+00:00 19994333.229596924037 27870000.000051759183 262864333.229644984007 1 60317.930004871 2024-01-08T22:19:12.420813+00:00 19994333.229689806700 27869999.999998200685 262864333.229684323072 1 60317.930016491 2024-01-08T22:19:13.424786+00:00 19994333.229717832059 27870000.000031586736 262864333.229745715857 1 60317.930028184 2024-01-08T22:19:14.435125+00:00 19994333.229677245021 27869999.999964710325 262864333.229638278484 1 60317.930039590 2024-01-08T22:19:15.420549+00:00 19994333.229406293482 27869999.999951839447 262864333.229354441166 1 60317.930051169 2024-01-08T22:19:16.421050+00:00 19994333.229878921062 27869999.999980367720 262864333.229855597019 1 60317.930062775 2024-01-08T22:19:17.423739+00:00 19994333.229542862624 27869999.999951295555 262864333.229490458965 1 60317.930074348 2024-01-08T22:19:18.423655+00:00 19994333.229437515140 27869999.999953240156 262864333.229387044907 1 60317.930085977 2024-01-08T22:19:19.428396+00:00 19994333.229736350477 27869999.999991610646 262864333.229724258184 1 60317.930097587 2024-01-08T22:19:20.431565+00:00 19994333.229463487864 27870000.000015977770 262864333.229475766420 1 60317.930109055 2024-01-08T22:19:21.422353+00:00 19994333.229703534395 27870000.000028077513 262864333.229727923870 1 60317.930120693 2024-01-08T22:19:22.427825+00:00 19994333.229654032737 27870000.000025756657 262864333.229676097631 1 60317.930132236 2024-01-08T22:19:23.425244+00:00 19994333.229686625302 27870000.000055093318 262864333.229738026857 1 60317.930143773 2024-01-08T22:19:24.421985+00:00 19994333.229420360178 27870000.000036060810 262864333.229452729225 1 60317.930155363 2024-01-08T22:19:25.423403+00:00 19994333.229921523482 27869999.999980095774 262864333.229897916317 1 60317.930166995 2024-01-08T22:19:26.428388+00:00 19994333.229598704726 27869999.999981418252 262864333.229576408863 1 60317.930178541 2024-01-08T22:19:27.425944+00:00 19994333.229497991502 27869999.999980170280 262864333.229474484921 1 60317.930190125 2024-01-08T22:19:28.426806+00:00 19994333.229506317526 27869999.999963086098 262864333.229465693235 1 60317.930201743 2024-01-08T22:19:29.430578+00:00 19994333.229543291032 27869999.999947443604 262864333.229487031698 1 60317.930213317 2024-01-08T22:19:30.430573+00:00 19994333.229559849948 27869999.999980393797 262864333.229536533356 1 60317.930224950 2024-01-08T22:19:31.435705+00:00 19994333.229619309306 27870000.000013187528 262864333.229628801346 1 60317.930236458 2024-01-08T22:19:32.429998+00:00 19994333.229568611830 27869999.999995674938 262864333.229560583830 1 60317.930248096 2024-01-08T22:19:33.435515+00:00 19994333.229643169791 27870000.000015638769 262864333.229655116796 1 60317.930259613 2024-01-08T22:19:34.430599+00:00 19994333.229589369148 27870000.000002946705 262864333.229588627815 1 60317.930271135 2024-01-08T22:19:35.426090+00:00 19994333.229692682624 27870000.000014401972 262864333.229703366756 1 60317.930282931 2024-01-08T22:19:36.445204+00:00 19994333.229773979634 27870000.000008083880 262864333.229778349400 1 60317.930294307 2024-01-08T22:19:37.428113+00:00 19994333.229800164700 27869999.999986514449 262864333.229782998562 1 60317.930306007 2024-01-08T22:19:38.438981+00:00 19994333.229500431567 27869999.999974429607 262864333.229471176863 1 60317.930317451 2024-01-08T22:19:39.427807+00:00 19994333.229573886842 27869999.999969229102 262864333.229539424181 1 60317.930328972 2024-01-08T22:19:40.423159+00:00 19994333.229723207653 27869999.999946624041 262864333.229666143656 1 60317.930340592 2024-01-08T22:19:41.427180+00:00 19994333.229667831212 27870000.000015582889 262864333.229679733515 1 60317.930352105 2024-01-08T22:19:42.421911+00:00 19994333.229475341737 27869999.999983754009 262864333.229455411434 1 60317.930363693 2024-01-08T22:19:43.423114+00:00 19994333.229781478643 27869999.999985005707 262864333.229762792587 1 60317.930375232 2024-01-08T22:19:44.420054+00:00 19994333.229623030871 27870000.000059027225 262864333.229678362608 1 60317.930386839 2024-01-08T22:19:45.422922+00:00 19994333.229746110737 27870000.000060427934 262864333.229802846909 1 60317.930398385 2024-01-08T22:19:46.420442+00:00 19994333.229704562575 27870000.000054046512 262864333.229754924774 1 60317.930409973 2024-01-08T22:19:47.421662+00:00 19994333.229774735868 27869999.999946668744 262864333.229717701674 1 60317.930421537 2024-01-08T22:19:48.420775+00:00 19994333.229625895619 27870000.000004962087 262864333.229627132416 1 60317.930433129 2024-01-08T22:19:49.422374+00:00 19994333.229661308229 27869999.999922852963 262864333.229580461979 1 60317.930444777 2024-01-08T22:19:50.428687+00:00 19994333.229732695967 27869999.999969195575 262864333.229698181152 1 60317.930456454 2024-01-08T22:19:51.437671+00:00 19994333.229509484023 27869999.999985016882 262864333.229490786791 1 60317.930467938 2024-01-08T22:19:52.429849+00:00 19994333.229400716722 27869999.999968800694 262864333.229365825653 1 60317.930479415 2024-01-08T22:19:53.421449+00:00 19994333.229773867875 27869999.999992921948 262864333.229763090611 1 60317.930491111 2024-01-08T22:19:54.432006+00:00 19994333.229651786387 27869999.999954778701 262864333.229602873325 1 60317.930502566 2024-01-08T22:19:55.421714+00:00 19994333.229650117457 27870000.000049848109 262864333.229696273804 1 60317.930514177 2024-01-08T22:19:56.424935+00:00 19994333.229529652745 27870000.000008337200 262864333.229534298182 1 60317.930525918 2024-01-08T22:19:57.439260+00:00 19994333.229537282139 27869999.999972734600 262864333.229506313801 1 60317.930537461 2024-01-08T22:19:58.436657+00:00 19994333.229715116322 27869999.999998509884 262864333.229709923267 1 60317.930549008 2024-01-08T22:19:59.434328+00:00 19994333.229536503553 27870000.000024035573 262864333.229556828737 1 60317.930560512 2024-01-08T22:20:00.428237+00:00 19994333.229485496879 27869999.999991122633 262864333.229472935200 1 60317.930572102 2024-01-08T22:20:01.429634+00:00 19994333.229724258184 27869999.999961398542 262864333.229681968689 1 60317.930583934 2024-01-08T22:20:02.451904+00:00 19994333.229759495705 27870000.000010970980 262864333.229766756296 1 60317.930595299 2024-01-08T22:20:03.433866+00:00 19994333.229678191245 27869999.999987170100 262864333.229661673307 1 60317.930606922 2024-01-08T22:20:04.438037+00:00 19994333.229486174881 27870000.000006381422 262864333.229488849640 1 60317.930618457 2024-01-08T22:20:05.434647+00:00 19994333.229582820088 27870000.000036723912 262864333.229615837336 1 60317.930629922 2024-01-08T22:20:06.425244+00:00 19994333.229766014963 27870000.000025924295 262864333.229788243771 1 60317.930641524 2024-01-08T22:20:07.427669+00:00 19994333.229616191238 27870000.000050347298 262864333.229662835598 1 60317.930653064 2024-01-08T22:20:08.424681+00:00 19994333.229688614607 27869999.999999769032 262864333.229684680700 1 60317.930664661 2024-01-08T22:20:09.426731+00:00 19994333.229604899883 27870000.000011373311 262864333.229612588882 1 60317.930676225 2024-01-08T22:20:10.425797+00:00 19994333.229650914669 27869999.999964337796 262864333.229611545801 1 60317.930687834 2024-01-08T22:20:11.428796+00:00 19994333.229566786438 27869999.999978356063 262864333.229541450739 1 60317.930699480 2024-01-08T22:20:12.435027+00:00 19994333.229820288718 27870000.000008549541 262864333.229825139046 1 60317.930711065 2024-01-08T22:20:13.436047+00:00 19994333.229605007917 27870000.000015314668 262864333.229616641998 1 60317.930722524 2024-01-08T22:20:14.426114+00:00 19994333.229788940400 27869999.999978594482 262864333.229763835669 1 60317.930734063 2024-01-08T22:20:15.423063+00:00 19994333.229757234454 27870000.000038828701 262864333.229792356491 1 60317.930745602 2024-01-08T22:20:16.419997+00:00 19994333.229482799768 27870000.000039502978 262864333.229518622160 1 60317.930757326 2024-01-08T22:20:17.432935+00:00 19994333.229594461620 27870000.000029593706 262864333.229620367289 1 60317.930768757 2024-01-08T22:20:18.420634+00:00 19994333.229865279049 27870000.000025104731 262864333.229886680841 1 60317.930780366 2024-01-08T22:20:19.423606+00:00 19994333.229450702667 27869999.999991152436 262864333.229438155890 1 60317.930791921 2024-01-08T22:20:20.421924+00:00 19994333.229505386204 27870000.000003211200 262864333.229504913092 1 60317.930803545 2024-01-08T22:20:21.426307+00:00 19994333.229778036475 27870000.000003844500 262864333.229778170586 1 60317.930815063 2024-01-08T22:20:22.421499+00:00 19994333.229588888586 27869999.999987032264 262864333.229572236538 1 60317.930826649 2024-01-08T22:20:23.422496+00:00 19994333.229689497501 27869999.999972041696 262864333.229657858610 1 60317.930838188 2024-01-08T22:20:24.419438+00:00 19994333.229643076658 27869999.999964095652 262864333.229603469372 1 60317.930849787 2024-01-08T22:20:25.421620+00:00 19994333.229767996818 27869999.999957725406 262864333.229722052813 1 60317.930861403 2024-01-08T22:20:26.425252+00:00 19994333.229798831046 27870000.000037193298 262864333.229832321405 1 60317.930872938 2024-01-08T22:20:27.421828+00:00 19994333.229554407299 27869999.999959260225 262864333.229509979486 1 60317.930884518 2024-01-08T22:20:28.422369+00:00 19994333.229489330202 27870000.000004939735 262864333.229490578175 1 60317.930896073 2024-01-08T22:20:29.420654+00:00 19994333.229716107249 27870000.000023644418 262864333.229736030102 1 60317.930907666 2024-01-08T22:20:30.422361+00:00 19994333.229436144233 27869999.999954894185 262864333.229387342930 1 60317.930919215 2024-01-08T22:20:31.420185+00:00 19994333.229525461793 27870000.000001370907 262864333.229523122311 1 60317.930930802 2024-01-08T22:20:32.421269+00:00 19994333.229511372745 27869999.999983418733 262864333.229491114616 1 60317.930942375 2024-01-08T22:20:33.421170+00:00 19994333.229568924755 27869999.999983415008 262864333.229548662901 1 60317.930953995 2024-01-08T22:20:34.425185+00:00 19994333.229556262493 27869999.999952610582 262864333.229505181313 1 60317.930965548 2024-01-08T22:20:35.423340+00:00 19994333.229653898627 27870000.000022497028 262864333.229672700167 1 60317.930977086 2024-01-08T22:20:36.420212+00:00 19994333.229709368199 27869999.999989766628 262864333.229695439339 1 60317.930988832 2024-01-08T22:20:37.435111+00:00 19994333.229560002685 27870000.000035282224 262864333.229591608047 1 60317.931000345 2024-01-08T22:20:38.429852+00:00 19994333.229508794844 27869999.999989099801 262864333.229494184256 1 60317.931011821 2024-01-08T22:20:39.421330+00:00 19994333.229450426996 27870000.000032033771 262864333.229478776455 1 60317.931023388 2024-01-08T22:20:40.420707+00:00 19994333.229718580842 27869999.999996967614 262864333.229711830616 1 60317.931034991 2024-01-08T22:20:41.423201+00:00 19994333.229779753834 27870000.000003919005 262864333.229779988527 1 60317.931046544 2024-01-08T22:20:42.421407+00:00 19994333.229727432132 27869999.999978434294 262864333.229702174664 1 60317.931058271 2024-01-08T22:20:43.434593+00:00 19994333.229484058917 27869999.999977901578 262864333.229458242655 1 60317.931069748 2024-01-08T22:20:44.426223+00:00 19994333.229667901993 27869999.999997910112 262864333.229662120342 1 60317.931081338 2024-01-08T22:20:45.427612+00:00 19994333.229687381536 27869999.999918907881 262864333.229602605104 1 60317.931092895 2024-01-08T22:20:46.426148+00:00 19994333.229455251247 27869999.999940402806 262864333.229391962290 1 60317.931104583 2024-01-08T22:20:47.435974+00:00 19994333.229523420334 27869999.999984536320 262864333.229504257441 1 60317.931116229 2024-01-08T22:20:48.442219+00:00 19994333.230034448206 27870000.000062927604 262864333.230093687773 1 60317.931127728 2024-01-08T22:20:49.435680+00:00 19994333.229342244565 27870000.000005401671 262864333.229343950748 1 60317.931139184 2024-01-08T22:20:50.425492+00:00 19994333.229555819184 27870000.000002291054 262864333.229554414749 1 60317.931150844 2024-01-08T22:20:51.432933+00:00 19994333.229768682271 27870000.000019099563 262864333.229784101248 1 60317.931162458 2024-01-08T22:20:52.436383+00:00 19994333.229526169598 27869999.999983012676 262864333.229505479336 1 60317.931173938 2024-01-08T22:20:53.428288+00:00 19994333.229653324932 27869999.999996751547 262864333.229646384716 1 60317.931185523 2024-01-08T22:20:54.429203+00:00 19994333.229757655412 27870000.000005278736 262864333.229759246111 1 60317.931197051 2024-01-08T22:20:55.425211+00:00 19994333.229578226805 27869999.999979786575 262864333.229554325342 1 60317.931208624 2024-01-08T22:20:56.425122+00:00 19994333.229684967548 27869999.999956380576 262864333.229637652636 1 60317.931220180 2024-01-08T22:20:57.423587+00:00 19994333.229325201362 27869999.999974902719 262864333.229296416044 1 60317.931231718 2024-01-08T22:20:58.420426+00:00 19994333.229724243283 27870000.000023216009 262864333.229743778706 1 60317.931243285 2024-01-08T22:20:59.419838+00:00 19994333.229670707136 27869999.999978315085 262864333.229645311832 1 60317.931254879 2024-01-08T22:21:00.421515+00:00 19994333.229526288807 27870000.000013649464 262864333.229536235332 1 60317.931266807 2024-01-08T22:21:01.452079+00:00 19994333.229740750045 27870000.000030521303 262864333.229767560959 1 60317.931278052 2024-01-08T22:21:02.423683+00:00 19994333.229778897017 27870000.000026553869 262864333.229801744223 1 60317.931289609 2024-01-08T22:21:03.422205+00:00 19994333.229610968381 27870000.000029418617 262864333.229636698961 1 60317.931301193 2024-01-08T22:21:04.423125+00:00 19994333.229713946581 27869999.999973144382 262864333.229683399200 1 60317.931312736 2024-01-08T22:21:05.420392+00:00 19994333.229652889073 27870000.000016141683 262864333.229665338993 1 60317.931324295 2024-01-08T22:21:06.419057+00:00 19994333.229724913836 27869999.999963808805 262864333.229685038328 1 60317.931335912 2024-01-08T22:21:07.422749+00:00 19994333.229659531265 27869999.999953538179 262864333.229609370232 1 60317.931347452 2024-01-08T22:21:08.419830+00:00 19994333.229533270001 27869999.999978125095 262864333.229507684708 1 60317.931359118 2024-01-08T22:21:09.427778+00:00 19994333.229632750154 27869999.999982830137 262864333.229611873627 1 60317.931370609 2024-01-08T22:21:10.420591+00:00 19994333.229422591627 27870000.000026687980 262864333.229445606470 1 60317.931382252 2024-01-08T22:21:11.426609+00:00 19994333.230038862675 27869999.999997247010 262864333.230032414198 1 60317.931393770 2024-01-08T22:21:12.421670+00:00 19994333.229499436915 27870000.000029146671 262864333.229524880648 1 60317.931405404 2024-01-08T22:21:13.426880+00:00 19994333.229763694108 27870000.000044148415 262864333.229804128408 1 60317.931416987 2024-01-08T22:21:14.427679+00:00 19994333.229383036494 27870000.000006172806 262864333.229385495186 1 60317.931428610 2024-01-08T22:21:15.431892+00:00 19994333.229545477778 27870000.000017132610 262864333.229558914900 1 60317.931440264 2024-01-08T22:21:16.438775+00:00 19994333.229721620679 27869999.999959509820 262864333.229677438736 1 60317.931451742 2024-01-08T22:21:17.430464+00:00 19994333.229497149587 27869999.999943330884 262864333.229436755180 1 60317.931463205 2024-01-08T22:21:18.420925+00:00 19994333.229645207524 27870000.000009179115 262864333.229650676250 1 60317.931474778 2024-01-08T22:21:19.420855+00:00 19994333.229639984667 27869999.999975152314 262864333.229611426592 1 60317.931486399 2024-01-08T22:21:20.424911+00:00 19994333.229563083500 27870000.000037584454 262864333.229596972466 1 60317.931497948 2024-01-08T22:21:21.422706+00:00 19994333.229751389474 27869999.999996844679 262864333.229744523764 1 60317.931509648 2024-01-08T22:21:22.433604+00:00 19994333.229783479124 27870000.000031445175 262864333.229811221361 1 60317.931521117 2024-01-08T22:21:23.424472+00:00 19994333.229579303414 27870000.000047590584 262864333.229623198509 1 60317.931532794 2024-01-08T22:21:24.433388+00:00 19994333.229623772204 27869999.999976042658 262864333.229596108198 1 60317.931544291 2024-01-08T22:21:25.426785+00:00 19994333.229437228292 27869999.999964024872 262864333.229397565126 1 60317.931555997 2024-01-08T22:21:26.438115+00:00 19994333.230038065463 27869999.999979086220 262864333.230013459921 1 60317.931567383 2024-01-08T22:21:27.421884+00:00 19994333.229170463979 27869999.999979358166 262864333.229146122932 1 60317.931578987 2024-01-08T22:21:28.424488+00:00 19994333.229620967060 27870000.000024858862 262864333.229642122984 1 60317.931590584 2024-01-08T22:21:29.426451+00:00 19994333.229737501591 27869999.999953586608 262864333.229687392712 1 60317.931602262 2024-01-08T22:21:30.435428+00:00 19994333.230044245720 27869999.999998800457 262864333.230039358139 1 60317.931613802 2024-01-08T22:21:31.432476+00:00 19994333.229580741376 27870000.000004153699 262864333.229581177235 1 60317.931625365 2024-01-08T22:21:32.431542+00:00 19994333.229648090899 27870000.000028789043 262864333.229673177004 1 60317.931636951 2024-01-08T22:21:33.432538+00:00 19994333.229658193886 27870000.000016871840 262864333.229671359062 1 60317.931648432 2024-01-08T22:21:34.424564+00:00 19994333.229621801525 27870000.000000014901 262864333.229618102312 1 60317.931660120 2024-01-08T22:21:35.434378+00:00 19994333.229607604444 27870000.000038646162 262864333.229642570019 1 60317.931671587 2024-01-08T22:21:36.425114+00:00 19994333.229487106204 27870000.000045083463 262864333.229528486729 1 60317.931683122 2024-01-08T22:21:37.421740+00:00 19994333.229643743485 27869999.999950636178 262864333.229590684175 1 60317.931694691 2024-01-08T22:21:38.421332+00:00 19994333.229642312974 27869999.999977543950 262864333.229616135359 1 60317.931706265 2024-01-08T22:21:39.421312+00:00 19994333.230003286153 27870000.000014834106 262864333.230014443398 1 60317.931717823 2024-01-08T22:21:40.419880+00:00 19994333.229471579194 27869999.999963846058 262864333.229431748390 1 60317.931729406 2024-01-08T22:21:41.420668+00:00 19994333.229809656739 27870000.000005736947 262864333.229811668396 1 60317.931741036 2024-01-08T22:21:42.425516+00:00 19994333.229489207268 27870000.000057637691 262864333.229543149471 1 60317.931752624 2024-01-08T22:21:43.426728+00:00 19994333.229601968080 27870000.000081341714 262864333.229679614305 1 60317.931764217 2024-01-08T22:21:44.428374+00:00 19994333.229828897864 27870000.000048052520 262864333.229873239994 1 60317.931775790 2024-01-08T22:21:45.428223+00:00 19994333.229730457067 27870000.000044532120 262864333.229771286249 1 60317.931787435 2024-01-08T22:21:46.434414+00:00 19994333.229549564421 27869999.999970521778 262864333.229516386986 1 60317.931798912 2024-01-08T22:21:47.425963+00:00 19994333.229878272861 27869999.999961070716 262864333.229835659266 1 60317.931810413 2024-01-08T22:21:48.419697+00:00 19994333.229462049901 27869999.999986890703 262864333.229445248842 1 60317.931821999 2024-01-08T22:21:49.420738+00:00 19994333.229748163372 27870000.000006489456 262864333.229750961065 1 60317.931833596 2024-01-08T22:21:50.422674+00:00 19994333.229347448796 27869999.999953798950 262864333.229297548532 1 60317.931845140 2024-01-08T22:21:51.420056+00:00 19994333.229579947889 27869999.999955184758 262864333.229531437159 1 60317.931856824 2024-01-08T22:21:52.429611+00:00 19994333.229583092034 27869999.999964039773 262864333.229543417692 1 60317.931868362 2024-01-08T22:21:53.426478+00:00 19994333.229718983173 27870000.000051911920 262864333.229767203331 1 60317.931879977 2024-01-08T22:21:54.430022+00:00 19994333.229594711214 27869999.999970708042 262864333.229561716318 1 60317.931891655 2024-01-08T22:21:55.438954+00:00 19994333.229730460793 27870000.000025548041 262864333.229752302170 1 60317.931903039 2024-01-08T22:21:56.422529+00:00 19994333.229691762477 27870000.000043373555 262864333.229731440544 1 60317.931914580 2024-01-08T22:21:57.419662+00:00 19994333.229625761509 27870000.000013623387 262864333.229635685682 1 60317.931926181 2024-01-08T22:21:58.422057+00:00 19994333.229812365025 27870000.000046897680 262864333.229855567217 1 60317.931937773 2024-01-08T22:21:59.423601+00:00 19994333.229696098715 27869999.999977394938 262864333.229669809341 1 60317.931949397 2024-01-08T22:22:00.427873+00:00 19994333.229569323361 27869999.999977301806 262864333.229542911053 1 60317.931961006 2024-01-08T22:22:01.430919+00:00 19994333.229903344065 27869999.999975193292 262864333.229874849319 1 60317.931972603 2024-01-08T22:22:02.432914+00:00 19994333.229259319603 27869999.999993067235 262864333.229248672724 1 60317.931984167 2024-01-08T22:22:03.432017+00:00 19994333.229635100812 27869999.999987665564 262864333.229619055986 1 60317.931995734 2024-01-08T22:22:04.431403+00:00 19994333.229712627828 27870000.000032830983 262864333.229741781950 1 60317.932007231 2024-01-08T22:22:05.424737+00:00 19994333.229773692787 27870000.000024270266 262864333.229794263840 1 60317.932018883 2024-01-08T22:22:06.431511+00:00 19994333.229548830539 27870000.000060394406 262864333.229605525732 1 60317.932030462 2024-01-08T22:22:07.431871+00:00 19994333.229535166174 27870000.000056404620 262864333.229587882757 1 60317.932041968 2024-01-08T22:22:08.426022+00:00 19994333.229700740427 27869999.999996323138 262864333.229693382978 1 60317.932053485 2024-01-08T22:22:09.421075+00:00 19994333.229454834014 27869999.999966792762 262864333.229417949915 1 60317.932065113 2024-01-08T22:22:10.425746+00:00 19994333.229573015124 27869999.999974004924 262864333.229543328285 1 60317.932076712 2024-01-08T22:22:11.427906+00:00 19994333.229476131499 27869999.999953102320 262864333.229425519705 1 60317.932088280 2024-01-08T22:22:12.427367+00:00 19994333.229459621012 27870000.000007569790 262864333.229463487864 1 60317.932099839 2024-01-08T22:22:13.426106+00:00 19994333.229692663997 27869999.999970369041 262864333.229659348726 1 60317.932111375 2024-01-08T22:22:14.422828+00:00 19994333.229634817690 27870000.000065751374 262864333.229696869850 1 60317.932122926 2024-01-08T22:22:15.420827+00:00 19994333.229677729309 27869999.999987125397 262864333.229661166668 1 60317.932134475 2024-01-08T22:22:16.418621+00:00 19994333.229726020247 27870000.000035773963 262864333.229758083820 1 60317.932146088 2024-01-08T22:22:17.422043+00:00 19994333.229708325118 27870000.000016890466 262864333.229721516371 1 60317.932157643 2024-01-08T22:22:18.420321+00:00 19994333.229457546026 27870000.000058103353 262864333.229511976242 1 60317.932169256 2024-01-08T22:22:19.423688+00:00 19994333.229695994407 27869999.999982543290 262864333.229674845934 1 60317.932180835 2024-01-08T22:22:20.424176+00:00 19994333.229638136923 27869999.999989639968 262864333.229624062777 1 60317.932192548 2024-01-08T22:22:21.436181+00:00 19994333.229593086988 27869999.999990783632 262864333.229580193758 1 60317.932203974 2024-01-08T22:22:22.423364+00:00 19994333.229675438255 27869999.999978750944 262864333.229650497437 1 60317.932215517 2024-01-08T22:22:23.420715+00:00 19994333.229640658945 27869999.999952457845 262864333.229589432478 1 60317.932227087 2024-01-08T22:22:24.420322+00:00 19994333.229574210942 27869999.999980952591 262864333.229551464319 1 60317.932238659 2024-01-08T22:22:25.420164+00:00 19994333.229594741017 27870000.000037420541 262864333.229628473520 1 60317.932250263 2024-01-08T22:22:26.422762+00:00 19994333.229701887816 27870000.000054374337 262864333.229752540588 1 60317.932261814 2024-01-08T22:22:27.420715+00:00 19994333.229570165277 27869999.999990269542 262864333.229556739330 1 60317.932273500 2024-01-08T22:22:28.430395+00:00 19994333.229764983058 27870000.000045657158 262864333.229806959629 1 60317.932284996 2024-01-08T22:22:29.423701+00:00 19994333.229438889772 27870000.000008370727 262864333.229443579912 1 60317.932296566 2024-01-08T22:22:30.423291+00:00 19994333.229677334428 27870000.000024147332 262864333.229697763920 1 60317.932308123 2024-01-08T22:22:31.421783+00:00 19994333.229569628835 27869999.999931845814 262864333.229497790337 1 60317.932319676 2024-01-08T22:22:32.420008+00:00 19994333.229912146926 27869999.999977219850 262864333.229885697365 1 60317.932331275 2024-01-08T22:22:33.422129+00:00 19994333.229487564415 27869999.999926902354 262864333.229410767555 1 60317.932342909 2024-01-08T22:22:34.427311+00:00 19994333.229777988046 27869999.999977897853 262864333.229752182961 1 60317.932354439 2024-01-08T22:22:35.423558+00:00 19994333.229666803032 27869999.999981392175 262864333.229644507170 1 60317.932365994 2024-01-08T22:22:36.421877+00:00 19994333.229619506747 27870000.000062853098 262864333.229678660631 1 60317.932377685 2024-01-08T22:22:37.431981+00:00 19994333.229601372033 27870000.000063903630 262864333.229661583900 1 60317.932389347 2024-01-08T22:22:38.439559+00:00 19994333.229998726398 27870000.000043220818 262864333.230038255453 1 60317.932400778 2024-01-08T22:22:39.427248+00:00 19994333.229335065931 27870000.000035494566 262864333.229366868734 1 60317.932412461 2024-01-08T22:22:40.436627+00:00 19994333.229478824884 27870000.000032071024 262864333.229507207870 1 60317.932423971 2024-01-08T22:22:41.431112+00:00 19994333.229672145098 27870000.000015042722 262864333.229683488607 1 60317.932435429 2024-01-08T22:22:42.421048+00:00 19994333.229672379792 27870000.000015713274 262864333.229684382677 1 60317.932447002 2024-01-08T22:22:43.420961+00:00 19994333.229470662773 27870000.000003151596 262864333.229470133781 1 60317.932458566 2024-01-08T22:22:44.420070+00:00 19994333.229624975473 27869999.999913893640 262864333.229535192251 1 60317.932470116 2024-01-08T22:22:45.418029+00:00 19994333.229795709252 27869999.999966379255 262864333.229758381844 1 60317.932481731 2024-01-08T22:22:46.421596+00:00 19994333.229384515435 27869999.999962180853 262864333.229342997074 1 60317.932493287 2024-01-08T22:22:47.420015+00:00 19994333.229618560523 27870000.000059083104 262864333.229673922062 1 60317.932504858 2024-01-08T22:22:48.419769+00:00 19994333.229432027787 27870000.000002600253 262864333.229430913925 1 60317.932516446 2024-01-08T22:22:49.420911+00:00 19994333.229670770466 27870000.000023484230 262864333.229690551758 1 60317.932528002 2024-01-08T22:22:50.419394+00:00 19994333.229731954634 27870000.000025160611 262864333.229753404856 1 60317.932539678 2024-01-08T22:22:51.428177+00:00 19994333.229693096131 27870000.000024218112 262864333.229713618755 1 60317.932551198 2024-01-08T22:22:52.423482+00:00 19994333.229499626905 27869999.999965216964 262864333.229461163282 1 60317.932563006 2024-01-08T22:22:53.443757+00:00 19994333.229643296450 27870000.000002186745 262864333.229641765356 1 60317.932574616 2024-01-08T22:22:54.446824+00:00 19994333.229572422802 27869999.999983228743 262864333.229551941156 1 60317.932585891 2024-01-08T22:22:55.420964+00:00 19994333.229512032121 27869999.999964579940 262864333.229472935200 1 60317.932597502 2024-01-08T22:22:56.424194+00:00 19994333.229745738208 27869999.999953385442 262864333.229695439339 1 60317.932609029 2024-01-08T22:22:57.420063+00:00 19994333.229716487229 27870000.000023946166 262864333.229736745358 1 60317.932620668 2024-01-08T22:22:58.425686+00:00 19994333.229795470834 27869999.999990917742 262864333.229782700539 1 60317.932632308 2024-01-08T22:22:59.431454+00:00 19994333.229651466012 27869999.999991543591 262864333.229639291763 1 60317.932643800 2024-01-08T22:23:00.424308+00:00 19994333.229765944183 27869999.999997612089 262864333.229759871960 1 60317.932655443 2024-01-08T22:23:01.430258+00:00 19994333.229658074677 27869999.999961998314 262864333.229616373777 1 60317.932666993 2024-01-08T22:23:02.428161+00:00 19994333.229813247919 27870000.000036664307 262864333.229846209288 1 60317.932678527 2024-01-08T22:23:03.424775+00:00 19994333.229584429413 27869999.999967578799 262864333.229548305273 1 60317.932690083 2024-01-08T22:23:04.423158+00:00 19994333.229564309120 27869999.999975278974 262864333.229535877705 1 60317.932701706 2024-01-08T22:23:05.427409+00:00 19994333.229674413800 27869999.999980047345 262864333.229650735855 1 60317.932713209 2024-01-08T22:23:06.421258+00:00 19994333.229696564376 27869999.999953065068 262864333.229645937681 1 60317.932724770 2024-01-08T22:23:07.420113+00:00 19994333.229611769319 27869999.999987069517 262864333.229595124722 1 60317.932736359 2024-01-08T22:23:08.421423+00:00 19994333.229699544609 27869999.999949272722 262864333.229645133018 1 60317.932747956 2024-01-08T22:23:09.423423+00:00 19994333.229656245559 27870000.000051889569 262864333.229704439640 1 60317.932759509 2024-01-08T22:23:10.421570+00:00 19994333.229556191713 27870000.000049799681 262864333.229602307081 1 60317.932771116 2024-01-08T22:23:11.424410+00:00 19994333.229667704552 27870000.000048339367 262864333.229712337255 1 60317.932782697 2024-01-08T22:23:12.425003+00:00 19994333.229526977986 27870000.000004362315 262864333.229527622461 1 60317.932794217 2024-01-08T22:23:13.420309+00:00 19994333.229669149965 27869999.999989226460 262864333.229654669762 1 60317.932805907 2024-01-08T22:23:14.430389+00:00 19994333.229438260198 27870000.000005707145 262864333.229440271854 1 60317.932817682 2024-01-08T22:23:15.447715+00:00 19994333.229937128723 27870000.000040404499 262864333.229973852634 1 60317.932829061 2024-01-08T22:23:16.430845+00:00 19994333.229691166431 27869999.999948266894 262864333.229635745287 1 60317.932840514 2024-01-08T22:23:17.420409+00:00 19994333.230030000210 27869999.999951612204 262864333.229977905750 1 60317.932852181 2024-01-08T22:23:18.428460+00:00 19994333.229488231242 27869999.999976143241 262864333.229460686445 1 60317.932863736 2024-01-08T22:23:19.426754+00:00 19994333.229742284864 27870000.000003978610 262864333.229742586613 1 60317.932875395 2024-01-08T22:23:20.434158+00:00 19994333.229415223002 27870000.000053130090 262864333.229464650154 1 60317.932886811 2024-01-08T22:23:21.420470+00:00 19994333.229714594781 27869999.999975308776 262864333.229686230421 1 60317.932898390 2024-01-08T22:23:22.420888+00:00 19994333.229709912091 27870000.000010084361 262864333.229716300964 1 60317.932909952 2024-01-08T22:23:23.419876+00:00 19994333.229651588947 27870000.000027928501 262864333.229675829411 1 60317.932921579 2024-01-08T22:23:24.424385+00:00 19994333.229317117482 27870000.000015582889 262864333.229329019785 1 60317.932933087 2024-01-08T22:23:25.418659+00:00 19994333.229663468897 27869999.999979946762 262864333.229639708996 1 60317.932944676 2024-01-08T22:23:26.420052+00:00 19994333.229701977223 27869999.999931465834 262864333.229629725218 1 60317.932956265 2024-01-08T22:23:27.421318+00:00 19994333.229705438018 27869999.999954190105 262864333.229655921459 1 60317.932967838 2024-01-08T22:23:28.421246+00:00 19994333.229582320899 27869999.999978516251 262864333.229557126760 1 60317.932979440 2024-01-08T22:23:29.423663+00:00 19994333.229633856565 27869999.999981027097 262864333.229611188173 1 60317.932991107 2024-01-08T22:23:30.431617+00:00 19994333.229777924716 27869999.999979935586 262864333.229754179716 1 60317.933002640 2024-01-08T22:23:31.428108+00:00 19994333.229466658086 27869999.999975003302 262864333.229437947273 1 60317.933014276 2024-01-08T22:23:32.433418+00:00 19994333.229719642550 27870000.000051282346 262864333.229767233133 1 60317.933025756 2024-01-08T22:23:33.425329+00:00 19994333.229593463242 27870000.000058542937 262864333.229648292065 1 60317.933037301 2024-01-08T22:23:34.422762+00:00 19994333.229629151523 27870000.000022809952 262864333.229648262262 1 60317.933048854 2024-01-08T22:23:35.421000+00:00 19994333.229491747916 27870000.000006355345 262864333.229494392872 1 60317.933060552 2024-01-08T22:23:36.431721+00:00 19994333.229614552110 27870000.000015575439 262864333.229626446962 1 60317.933072105 2024-01-08T22:23:37.429845+00:00 19994333.229740235955 27869999.999950528145 262864333.229687064886 1 60317.933083615 2024-01-08T22:23:38.424378+00:00 19994333.229588732123 27869999.999949634075 262864333.229534685612 1 60317.933095153 2024-01-08T22:23:39.421266+00:00 19994333.229761045426 27870000.000027339906 262864333.229784667492 1 60317.933106728 2024-01-08T22:23:40.421301+00:00 19994333.229652147740 27869999.999983839691 262864333.229632288218 1 60317.933118285 2024-01-08T22:23:41.419777+00:00 19994333.229684952646 27870000.000040028244 262864333.229721277952 1 60317.933129856 2024-01-08T22:23:42.419566+00:00 19994333.229511614889 27870000.000014487654 262864333.229522407055 1 60317.933141478 2024-01-08T22:23:43.423675+00:00 19994333.229854471982 27870000.000034168363 262864333.229884922504 1 60317.933153088 2024-01-08T22:23:44.426843+00:00 19994333.229556079954 27870000.000017344952 262864333.229569733143 1 60317.933164716 2024-01-08T22:23:45.431471+00:00 19994333.229596070945 27870000.000030241907 262864333.229622632265 1 60317.933176204 2024-01-08T22:23:46.424019+00:00 19994333.229748774320 27870000.000031448901 262864333.229776531458 1 60317.933187827 2024-01-08T22:23:47.428273+00:00 19994333.229608424008 27869999.999964479357 262864333.229569196701 1 60317.933199474 2024-01-08T22:23:48.434522+00:00 19994333.229701958597 27869999.999982140958 262864333.229680418968 1 60317.933210962 2024-01-08T22:23:49.427132+00:00 19994333.229549765587 27869999.999981526285 262864333.229527592659 1 60317.933222495 2024-01-08T22:23:50.423607+00:00 19994333.229747924954 27869999.999954022467 262864333.229698240757 1 60317.933234153 2024-01-08T22:23:51.430858+00:00 19994333.229506157339 27869999.999985855073 262864333.229488313198 1 60317.933245626 2024-01-08T22:23:52.422056+00:00 19994333.229622855783 27870000.000016283244 262864333.229635417461 1 60317.933257188 2024-01-08T22:23:53.420997+00:00 19994333.229646313936 27870000.000079717487 262864333.229722350836 1 60317.933268831 2024-01-08T22:23:54.427011+00:00 19994333.229686398059 27870000.000009920448 262864333.229692637920 1 60317.933280385 2024-01-08T22:23:55.425279+00:00 19994333.229650791734 27870000.000077798963 262864333.229724884033 1 60317.933292010 2024-01-08T22:23:56.429686+00:00 19994333.229846950620 27870000.000053633004 262864333.229896903038 1 60317.933303579 2024-01-08T22:23:57.429227+00:00 19994333.229566194117 27870000.000032916665 262864333.229595392942 1 60317.933315096 2024-01-08T22:23:58.424345+00:00 19994333.229683250189 27869999.999995373189 262864333.229674935341 1 60317.933326633 2024-01-08T22:23:59.421057+00:00 19994333.229638330638 27869999.999958034605 262864333.229592680931 1 60317.933338201 2024-01-08T22:24:00.420537+00:00 19994333.229582820088 27869999.999951384962 262864333.229530513287 1 60317.933349774 2024-01-08T22:24:01.420491+00:00 19994333.229508966208 27869999.999976810068 262864333.229482084513 1 60317.933361410 2024-01-08T22:24:02.425861+00:00 19994333.229586817324 27870000.000015653670 262864333.229598760605 1 60317.933373049 2024-01-08T22:24:03.431472+00:00 19994333.229441132396 27869999.999992858618 262864333.229430288076 1 60317.933384587 2024-01-08T22:24:04.428312+00:00 19994333.229636061937 27870000.000005345792 262864333.229637712240 1 60317.933396215 2024-01-08T22:24:05.432956+00:00 19994333.229685481638 27870000.000059336424 262864333.229741126299 1 60317.933407731 2024-01-08T22:24:06.427989+00:00 19994333.229736633599 27869999.999990690500 262864333.229723632336 1 60317.933419271 2024-01-08T22:24:07.425010+00:00 19994333.229541335255 27870000.000022538006 262864333.229560166597 1 60317.933430848 2024-01-08T22:24:08.425222+00:00 19994333.229557413608 27870000.000047896057 262864333.229601621628 1 60317.933442411 2024-01-08T22:24:09.424332+00:00 19994333.229624465108 27870000.000019408762 262864333.229640185833 1 60317.933454018 2024-01-08T22:24:10.427136+00:00 19994333.229843836278 27869999.999986406416 262864333.229826539755 1 60317.933465813 2024-01-08T22:24:11.446256+00:00 19994333.229800358415 27869999.999967023730 262864333.229763686657 1 60317.933477155 2024-01-08T22:24:12.426222+00:00 19994333.229608345777 27869999.999955363572 262864333.229560017586 1 60317.933488668 2024-01-08T22:24:13.420886+00:00 19994333.229555033147 27869999.999975033104 262864333.229526370764 1 60317.933500240 2024-01-08T22:24:14.420680+00:00 19994333.229542810470 27870000.000038444996 262864333.229577571154 1 60317.933511872 2024-01-08T22:24:15.425764+00:00 19994333.229871951044 27870000.000006638467 262864333.229874908924 1 60317.933523378 2024-01-08T22:24:16.419885+00:00 19994333.229548320174 27869999.999984011054 262864333.229528665543 1 60317.933534946 2024-01-08T22:24:17.419356+00:00 19994333.229476843029 27870000.000026464462 262864333.229499608278 1 60317.933546538 2024-01-08T22:24:18.420935+00:00 19994333.229758195579 27870000.000044241548 262864333.229798734188 1 60317.933558156 2024-01-08T22:24:19.424659+00:00 19994333.229621335864 27870000.000021599233 262864333.229639232159 1 60317.933569763 2024-01-08T22:24:20.427531+00:00 19994333.229614544660 27869999.999959450215 262864333.229570299387 1 60317.933581342 2024-01-08T22:24:21.428003+00:00 19994333.229490615427 27869999.999986790121 262864333.229473710060 1 60317.933592883 2024-01-08T22:24:22.425133+00:00 19994333.229769054800 27869999.999980099499 262864333.229745447636 1 60317.933604407 2024-01-08T22:24:23.420798+00:00 19994333.229672618210 27870000.000009998679 262864333.229678928852 1 60317.933616037 2024-01-08T22:24:24.425556+00:00 19994333.229598946869 27869999.999980948865 262864333.229576200247 1 60317.933627559 2024-01-08T22:24:25.421098+00:00 19994333.229580149055 27870000.000010978431 262864333.229587435722 1 60317.933639145 2024-01-08T22:24:26.422159+00:00 19994333.229525554925 27870000.000024560839 262864333.229546427727 1 60317.933650709 2024-01-08T22:24:27.421250+00:00 19994333.229626037180 27870000.000029627234 262864333.229651957750 1 60317.933662470 2024-01-08T22:24:28.437451+00:00 19994333.229820124805 27870000.000029608607 262864333.229846060276 1 60317.933673865 2024-01-08T22:24:29.421971+00:00 19994333.229575313628 27870000.000041745603 262864333.229613363743 1 60317.933685440 2024-01-08T22:24:30.421975+00:00 19994333.229579564184 27869999.999944947660 262864333.229520827532 1 60317.933697005 2024-01-08T22:24:31.421269+00:00 19994333.229792192578 27869999.999977618456 262864333.229766130447 1 60317.933708582 2024-01-08T22:24:32.421461+00:00 19994333.229468986392 27869999.999948792160 262864333.229414105415 1 60317.933720196 2024-01-08T22:24:33.424955+00:00 19994333.229762122035 27869999.999915972352 262864333.229674398899 1 60317.933731731 2024-01-08T22:24:34.421576+00:00 19994333.229613155127 27870000.000028900802 262864333.229638367891 1 60317.933743386 2024-01-08T22:24:35.428507+00:00 19994333.229877691716 27869999.999971926212 262864333.229845911264 1 60317.933755052 2024-01-08T22:24:36.436481+00:00 19994333.229613129050 27869999.999986816198 262864333.229596257210 1 60317.933766547 2024-01-08T22:24:37.429636+00:00 19994333.229576922953 27870000.000030245632 262864333.229603469372 1 60317.933778005 2024-01-08T22:24:38.419611+00:00 19994333.229386955500 27870000.000026423484 262864333.229409694672 1 60317.933789578 2024-01-08T22:24:39.419511+00:00 19994333.229724742472 27870000.000021610409 262864333.229742646217 1 60317.933801156 2024-01-08T22:24:40.419848+00:00 19994333.229525007308 27869999.999977596104 262864333.229498893023 1 60317.933812740 2024-01-08T22:24:41.420709+00:00 19994333.229792851955 27870000.000044547021 262864333.229833722115 1 60317.933824329 2024-01-08T22:24:42.421994+00:00 19994333.229558903724 27869999.999990139157 262864333.229545354843 1 60317.933835919 2024-01-08T22:24:43.423418+00:00 19994333.229410599917 27870000.000065978616 262864333.229472875595 1 60317.933847451 2024-01-08T22:24:44.419722+00:00 19994333.229692973197 27869999.999892011285 262864333.229581266642 1 60317.933859045 2024-01-08T22:24:45.421465+00:00 19994333.229687936604 27870000.000025186688 262864333.229709416628 1 60317.933870703 2024-01-08T22:24:46.428769+00:00 19994333.229809306562 27869999.999996162951 262864333.229801774025 1 60317.933882219 2024-01-08T22:24:47.423697+00:00 19994333.229872129858 27870000.000009365380 262864333.229877799749 1 60317.933893816 2024-01-08T22:24:48.425700+00:00 19994333.229779634625 27870000.000004239380 262864333.229780167341 1 60317.933905396 2024-01-08T22:24:49.426165+00:00 19994333.229656245559 27870000.000010918826 262864333.229663461447 1 60317.933916911 2024-01-08T22:24:50.421130+00:00 19994333.229434989393 27870000.000051222742 262864333.229482531548 1 60317.933928494 2024-01-08T22:24:51.421859+00:00 19994333.229445092380 27870000.000028289855 262864333.229469686747 1 60317.933940111 2024-01-08T22:24:52.425606+00:00 19994333.229610130191 27870000.000010810792 262864333.229617238045 1 60317.933951651 2024-01-08T22:24:53.422668+00:00 19994333.229796350002 27869999.999947570264 262864333.229740232229 1 60317.933963355 2024-01-08T22:24:54.433830+00:00 19994333.229832634330 27869999.999978628010 262864333.229807555676 1 60317.933974846 2024-01-08T22:24:55.426672+00:00 19994333.229470826685 27869999.999924860895 262864333.229391992092 1 60317.933986542 2024-01-08T22:24:56.437240+00:00 19994333.229728721082 27869999.999971184880 262864333.229696214199 1 60317.933998105 2024-01-08T22:24:57.436264+00:00 19994333.229568399489 27869999.999992184341 262864333.229556888342 1 60317.934009517 2024-01-08T22:24:58.422225+00:00 19994333.229816935956 27870000.000053882599 262864333.229867130518 1 60317.934021117 2024-01-08T22:24:59.424472+00:00 19994333.229537531734 27870000.000037476420 262864333.229571342468 1 60317.934032656 2024-01-08T22:25:00.421455+00:00 19994333.229625262320 27870000.000055547804 262864333.229677110910 1 60317.934044225 2024-01-08T22:25:01.421012+00:00 19994333.229702778161 27870000.000024363399 262864333.229723453522 1 60317.934055998 2024-01-08T22:25:02.438173+00:00 19994333.229551762342 27870000.000012088567 262864333.229560166597 1 60317.934067457 2024-01-08T22:25:03.428292+00:00 19994333.229530967772 27869999.999986529350 262864333.229513794184 1 60317.934079089 2024-01-08T22:25:04.433263+00:00 19994333.229655627161 27869999.999986920506 262864333.229638844728 1 60317.934090627 2024-01-08T22:25:05.430212+00:00 19994333.229580890387 27869999.999968461692 262864333.229545652866 1 60317.934102097 2024-01-08T22:25:06.421128+00:00 19994333.229505497962 27869999.999977178872 262864333.229478985071 1 60317.934113760 2024-01-08T22:25:07.428907+00:00 19994333.229734204710 27869999.999979790300 262864333.229710310698 1 60317.934125227 2024-01-08T22:25:08.419620+00:00 19994333.229826793075 27869999.999978162348 262864333.229801237583 1 60317.934136794 2024-01-08T22:25:09.419025+00:00 19994333.229544680566 27870000.000035688281 262864333.229576677084 1 60317.934148441 2024-01-08T22:25:10.425264+00:00 19994333.229729201645 27870000.000040229410 262864333.229765743017 1 60317.934159960 2024-01-08T22:25:11.420528+00:00 19994333.229632347822 27869999.999985583127 262864333.229614228010 1 60317.934171573 2024-01-08T22:25:12.423876+00:00 19994333.229449491948 27870000.000041030347 262864333.229486823082 1 60317.934183115 2024-01-08T22:25:13.421151+00:00 19994333.229682769626 27870000.000020526350 262864333.229699611664 1 60317.934194750 2024-01-08T22:25:14.426414+00:00 19994333.229643598199 27870000.000019922853 262864333.229659795761 1 60317.934206266 2024-01-08T22:25:15.421365+00:00 19994333.229552399367 27870000.000011503696 262864333.229560196400 1 60317.934217835 2024-01-08T22:25:16.420957+00:00 19994333.229570038617 27869999.999958559871 262864333.229524910450 1 60317.934229425 2024-01-08T22:25:17.422345+00:00 19994333.229731503874 27869999.999960787594 262864333.229688584805 1 60317.934240987 2024-01-08T22:25:18.421263+00:00 19994333.229678761214 27869999.999963819981 262864333.229638874531 1 60317.934252608 2024-01-08T22:25:19.425348+00:00 19994333.229463141412 27870000.000007230788 262864333.229466676712 1 60317.934264185 2024-01-08T22:25:20.425580+00:00 19994333.229413248599 27870000.000026073307 262864333.229435622692 1 60317.934275761 2024-01-08T22:25:21.425724+00:00 19994333.229704104364 27869999.999986890703 262864333.229687303305 1 60317.934287308 2024-01-08T22:25:22.423375+00:00 19994333.229486934841 27869999.999974124134 262864333.229457378387 1 60317.934298855 2024-01-08T22:25:23.421060+00:00 19994333.229737844318 27870000.000044416636 262864333.229778558016 1 60317.934310455 2024-01-08T22:25:24.423323+00:00 19994333.229575037956 27869999.999971318990 262864333.229542672634 1 60317.934322009 2024-01-08T22:25:25.421605+00:00 19994333.229792315513 27870000.000034224242 262864333.229822844267 1 60317.934333583 2024-01-08T22:25:26.421572+00:00 19994333.229457072914 27869999.999940726906 262864333.229394108057 1 60317.934345192 2024-01-08T22:25:27.424610+00:00 19994333.229823660105 27870000.000005882233 262864333.229825824499 1 60317.934356762 2024-01-08T22:25:28.424235+00:00 19994333.229760520160 27870000.000020101666 262864333.229776918888 1 60317.934368328 2024-01-08T22:25:29.423539+00:00 19994333.229584872723 27869999.999955769628 262864333.229536950588 1 60317.934379875 2024-01-08T22:25:30.421182+00:00 19994333.229627475142 27870000.000025816262 262864333.229649603367 1 60317.934391507 2024-01-08T22:25:31.426196+00:00 19994333.229571245611 27870000.000000510365 262864333.229568064213 1 60317.934403020 2024-01-08T22:25:32.420948+00:00 19994333.229750838131 27870000.000064156950 262864333.229811310768 1 60317.934414652 2024-01-08T22:25:33.425907+00:00 19994333.229582641274 27870000.000055354089 262864333.229634284973 1 60317.934426194 2024-01-08T22:25:34.423135+00:00 19994333.229766536504 27870000.000039465725 262864333.229802310467 1 60317.934437811 2024-01-08T22:25:35.426903+00:00 19994333.229567423463 27869999.999991849065 262864333.229555547237 1 60317.934449357 2024-01-08T22:25:36.424416+00:00 19994333.229683842510 27870000.000019714236 262864333.229699879885 1 60317.934460881 2024-01-08T22:25:37.420101+00:00 19994333.229539822787 27870000.000004950911 262864333.229541063309 1 60317.934472460 2024-01-08T22:25:38.420519+00:00 19994333.229661546648 27869999.999973926693 262864333.229631781578 1 60317.934484056 2024-01-08T22:25:39.422473+00:00 19994333.229639384896 27869999.999979171902 262864333.229614853859 1 60317.934495815 2024-01-08T22:25:40.438399+00:00 19994333.229834724218 27869999.999951507896 262864333.229782551527 1 60317.934507213 2024-01-08T22:25:41.423148+00:00 19994333.229509141296 27870000.000037971884 262864333.229543417692 1 60317.934518793 2024-01-08T22:25:42.423720+00:00 19994333.229795232415 27870000.000019308180 262864333.229810833931 1 60317.934530466 2024-01-08T22:25:43.432263+00:00 19994333.229646507651 27870000.000029820949 262864333.229672640562 1 60317.934542008 2024-01-08T22:25:44.429455+00:00 19994333.229541901499 27870000.000046625733 262864333.229584813118 1 60317.934553729 2024-01-08T22:25:45.442219+00:00 19994333.229562643915 27869999.999974239618 262864333.229533195496 1 60317.934565284 2024-01-08T22:25:46.440574+00:00 19994333.229723308235 27870000.000015366822 262864333.229734987020 1 60317.934576848 2024-01-08T22:25:47.439677+00:00 19994333.229585848749 27869999.999943509698 262864333.229525655508 1 60317.934588230 2024-01-08T22:25:48.423106+00:00 19994333.229566290975 27870000.000001892447 262864333.229564487934 1 60317.934599936 2024-01-08T22:25:49.434526+00:00 19994333.229591734707 27869999.999999791384 262864333.229587823153 1 60317.934611484 2024-01-08T22:25:50.432239+00:00 19994333.229607820511 27869999.999975744635 262864333.229579865932 1 60317.934623141 2024-01-08T22:25:51.439361+00:00 19994333.229734439403 27869999.999937880784 262864333.229668647051 1 60317.934634546 2024-01-08T22:25:52.424781+00:00 19994333.229583531618 27869999.999977782369 262864333.229557603598 1 60317.934646241 2024-01-08T22:25:53.435242+00:00 19994333.229484599084 27870000.000016797334 262864333.229497700930 1 60317.934657712 2024-01-08T22:25:54.426275+00:00 19994333.229386374354 27869999.999972891062 262864333.229355573654 1 60317.934669227 2024-01-08T22:25:55.421224+00:00 19994333.229687351733 27870000.000043086708 262864333.229726761580 1 60317.934680854 2024-01-08T22:25:56.425813+00:00 19994333.229807429016 27869999.999999072403 262864333.229802817106 1 60317.934692387 2024-01-08T22:25:57.422237+00:00 19994333.229689754546 27869999.999986112118 262864333.229672163725 1 60317.934703966 2024-01-08T22:25:58.422642+00:00 19994333.229513045400 27870000.000013463199 262864333.229522824287 1 60317.934715521 2024-01-08T22:25:59.420968+00:00 19994333.229527357966 27869999.999943338335 262864333.229467004538 1 60317.934727090 2024-01-08T22:26:00.420586+00:00 19994333.229715783149 27870000.000001143664 262864333.229713231325 1 60317.934738651 2024-01-08T22:26:01.419453+00:00 19994333.229590926319 27869999.999965179712 262864333.229552417994 1 60317.934750387 2024-01-08T22:26:02.433416+00:00 19994333.229459844530 27869999.999981958419 262864333.229438126087 1 60317.934761874 2024-01-08T22:26:03.425919+00:00 19994333.229592714459 27869999.999963458627 262864333.229552477598 1 60317.934773420 2024-01-08T22:26:04.423532+00:00 19994333.229577630758 27870000.000028893352 262864333.229602843523 1 60317.934785005 2024-01-08T22:26:05.424433+00:00 19994333.229603230953 27870000.000050608069 262864333.229650139809 1 60317.934796589 2024-01-08T22:26:06.425279+00:00 19994333.229662816972 27870000.000041529536 262864333.229700654745 1 60317.934808135 2024-01-08T22:26:07.422871+00:00 19994333.229784309864 27870000.000023916364 262864333.229804515839 1 60317.934819758 2024-01-08T22:26:08.427099+00:00 19994333.229700230062 27870000.000027585775 262864333.229724138975 1 60317.934831345 2024-01-08T22:26:09.428251+00:00 19994333.229693811387 27870000.000027664006 262864333.229717761278 1 60317.934842926 2024-01-08T22:26:10.428856+00:00 19994333.229607097805 27869999.999963592738 262864333.229566991329 1 60317.934854512 2024-01-08T22:26:11.429824+00:00 19994333.229706253856 27869999.999960798770 262864333.229663372040 1 60317.934866066 2024-01-08T22:26:12.428059+00:00 19994333.229638140649 27869999.999981120229 262864333.229615539312 1 60317.934877610 2024-01-08T22:26:13.425501+00:00 19994333.229514528066 27869999.999983355403 262864333.229494214058 1 60317.934889246 2024-01-08T22:26:14.430868+00:00 19994333.229601554573 27869999.999976038933 262864333.229573905468 1 60317.934900771 2024-01-08T22:26:15.426600+00:00 19994333.229482639581 27870000.000020239502 262864333.229499191046 1 60317.934912302 2024-01-08T22:26:16.422861+00:00 19994333.229869313538 27870000.000005125999 262864333.229870736599 1 60317.934923925 2024-01-08T22:26:17.427137+00:00 19994333.229732565582 27870000.000051356852 262864333.229780226946 1 60317.934935480 2024-01-08T22:26:18.425521+00:00 19994333.229523673654 27869999.999975774437 262864333.229495763779 1 60317.934947014 2024-01-08T22:26:19.421984+00:00 19994333.229756556451 27869999.999984245747 262864333.229737102985 1 60317.934958612 2024-01-08T22:26:20.424024+00:00 19994333.229526892304 27869999.999975256622 262864333.229498445988 1 60317.934970176 2024-01-08T22:26:21.423214+00:00 19994333.229731243104 27869999.999969501048 262864333.229697048664 1 60317.934981800 2024-01-08T22:26:22.427545+00:00 19994333.229611922055 27869999.999962199479 262864333.229570448399 1 60317.934993489 2024-01-08T22:26:23.437454+00:00 19994333.229695003480 27869999.999996628612 262864333.229687929153 1 60317.935004916 2024-01-08T22:26:24.424765+00:00 19994333.229692917317 27870000.000005990267 262864333.229695200920 1 60317.935016528 2024-01-08T22:26:25.428026+00:00 19994333.229530613869 27870000.000023934990 262864333.229550838470 1 60317.935028067 2024-01-08T22:26:26.424962+00:00 19994333.229827854782 27870000.000029351562 262864333.229853510857 1 60317.935039577 2024-01-08T22:26:27.419462+00:00 19994333.229350492358 27870000.000045936555 262864333.229392707348 1 60317.935051210 2024-01-08T22:26:28.424557+00:00 19994333.229751706123 27870000.000053759664 262864333.229801774025 1 60317.935062764 2024-01-08T22:26:29.422837+00:00 19994333.229784626514 27869999.999985396862 262864333.229766339064 1 60317.935074360 2024-01-08T22:26:30.424667+00:00 19994333.229631982744 27869999.999990142882 262864333.229618430138 1 60317.935085879 2024-01-08T22:26:31.419973+00:00 19994333.229546587914 27869999.999977521598 262864333.229520410299 1 60317.935097459 2024-01-08T22:26:32.420482+00:00 19994333.229722812772 27869999.999967277050 262864333.229686379433 1 60317.935109093 2024-01-08T22:26:33.425644+00:00 19994333.229584213346 27870000.000006016344 262864333.229586541653 1 60317.935120630 2024-01-08T22:26:34.422445+00:00 19994333.229592185467 27869999.999994587153 262864333.229583054781 1 60317.935132243 2024-01-08T22:26:35.425762+00:00 19994333.229805536568 27869999.999957650900 262864333.229759484529 1 60317.935143794 2024-01-08T22:26:36.423808+00:00 19994333.229599386454 27870000.000026501715 262864333.229622185230 1 60317.935155366 2024-01-08T22:26:37.423572+00:00 19994333.229758918285 27870000.000065892935 262864333.229821115732 1 60317.935166929 2024-01-08T22:26:38.422666+00:00 19994333.229295708239 27870000.000012636185 262864333.229304641485 1 60317.935178480 2024-01-08T22:26:39.420702+00:00 19994333.229804813862 27870000.000020615757 262864333.229821741581 1 60317.935190083 2024-01-08T22:26:40.423148+00:00 19994333.229540184140 27869999.999972749501 262864333.229509234428 1 60317.935201642 2024-01-08T22:26:41.421865+00:00 19994333.229823283851 27870000.000006556511 262864333.229826152325 1 60317.935213292 2024-01-08T22:26:42.428407+00:00 19994333.229498408735 27869999.999984271824 262864333.229478985071 1 60317.935224828 2024-01-08T22:26:43.425181+00:00 19994333.229793947190 27869999.999970518053 262864333.229760766029 1 60317.935236434 2024-01-08T22:26:44.427867+00:00 19994333.229591161013 27869999.999981123954 262864333.229568600655 1 60317.935248022 2024-01-08T22:26:45.429049+00:00 19994333.229697424918 27869999.999993778765 262864333.229687511921 1 60317.935259503 2024-01-08T22:26:46.421058+00:00 19994333.229519661516 27870000.000004433095 262864333.229520410299 1 60317.935271108 2024-01-08T22:26:47.423723+00:00 19994333.229516472667 27870000.000069797039 262864333.229582577944 1 60317.935282661 2024-01-08T22:26:48.421884+00:00 19994333.229655437171 27870000.000017225742 262864333.229668974876 1 60317.935294271 2024-01-08T22:26:49.424956+00:00 19994333.229900721461 27870000.000031828880 262864333.229928851128 1 60317.935305917 2024-01-08T22:26:50.431183+00:00 19994333.229627393186 27870000.000023871660 262864333.229647576809 1 60317.935317446 2024-01-08T22:26:51.427320+00:00 19994333.229431532323 27870000.000012200326 262864333.229440033436 1 60317.935328942 2024-01-08T22:26:52.420583+00:00 19994333.229630596936 27869999.999988928437 262864333.229615807533 1 60317.935340567 2024-01-08T22:26:53.424967+00:00 19994333.229478813708 27869999.999950345606 262864333.229425460100 1 60317.935352131 2024-01-08T22:26:54.424086+00:00 19994333.229634419084 27869999.999940134585 262864333.229570865631 1 60317.935363669 2024-01-08T22:26:55.421022+00:00 19994333.229675982147 27870000.000025875866 262864333.229698151350 1 60317.935375252 2024-01-08T22:26:56.421746+00:00 19994333.229589246213 27869999.999911025167 262864333.229496568441 1 60317.935386912 2024-01-08T22:26:57.429228+00:00 19994333.229635942727 27870000.000014822930 262864333.229647070169 1 60317.935398465 2024-01-08T22:26:58.427329+00:00 19994333.229766119272 27870000.000010561198 262864333.229772984982 1 60317.935410026 2024-01-08T22:26:59.426249+00:00 19994333.229871772230 27870000.000056121498 262864333.229924201965 1 60317.935421715 2024-01-08T22:27:00.436150+00:00 19994333.229621388018 27870000.000050138682 262864333.229667812586 1 60317.935433149 2024-01-08T22:27:01.424122+00:00 19994333.229463592172 27869999.999996710569 262864333.229456603527 1 60317.935444684 2024-01-08T22:27:02.420723+00:00 19994333.229631431401 27869999.999992370605 262864333.229620099068 1 60317.935456264 2024-01-08T22:27:03.421222+00:00 19994333.229744397104 27870000.000019516796 262864333.229760229588 1 60317.935467845 2024-01-08T22:27:04.421790+00:00 19994333.229471646249 27869999.999981340021 262864333.229449301958 1 60317.935479443 2024-01-08T22:27:05.423868+00:00 19994333.229799754918 27869999.999966129661 262864333.229762196541 1 60317.935491009 2024-01-08T22:27:06.423167+00:00 19994333.229654856026 27869999.999972384423 262864333.229623526335 1 60317.935502566 2024-01-08T22:27:07.421724+00:00 19994333.229779280722 27869999.999990686774 262864333.229766279459 1 60317.935514139 2024-01-08T22:27:08.421662+00:00 19994333.229601886123 27870000.000052820891 262864333.229651004076 1 60317.935525740 2024-01-08T22:27:09.423879+00:00 19994333.229719486088 27870000.000003676862 262864333.229719460011 1 60317.935537274 2024-01-08T22:27:10.420424+00:00 19994333.229558117688 27870000.000053167343 262864333.229607582092 1 60317.935548866 2024-01-08T22:27:11.421994+00:00 19994333.229710035026 27870000.000041082501 262864333.229747414589 1 60317.935560435 2024-01-08T22:27:12.421550+00:00 19994333.229434460402 27870000.000030692667 262864333.229461461306 1 60317.935572006 2024-01-08T22:27:13.421316+00:00 19994333.229565940797 27869999.999991975725 262864333.229554235935 1 60317.935583573 2024-01-08T22:27:14.420679+00:00 19994333.229854188859 27869999.999966118485 262864333.229816615582 1 60317.935595165 2024-01-08T22:27:15.422256+00:00 19994333.229439042509 27869999.999962549657 262864333.229397892952 1 60317.935606725 2024-01-08T22:27:16.421000+00:00 19994333.229637227952 27869999.999972809106 262864333.229606360197 1 60317.935618348 2024-01-08T22:27:17.425302+00:00 19994333.229674063623 27869999.999941557646 262864333.229611933231 1 60317.935629881 2024-01-08T22:27:18.421770+00:00 19994333.229585811496 27869999.999987673014 262864333.229569792747 1 60317.935641515 2024-01-08T22:27:19.426861+00:00 19994333.229499131441 27869999.999999947846 262864333.229495376348 1 60317.935653336 2024-01-08T22:27:20.448224+00:00 19994333.229698248208 27870000.000003933907 262864333.229698479176 1 60317.935664719 2024-01-08T22:27:21.431746+00:00 19994333.229517813772 27870000.000065375119 262864333.229579508305 1 60317.935676211 2024-01-08T22:27:22.424606+00:00 19994333.229485139251 27870000.000041272491 262864333.229522705078 1 60317.935687833 2024-01-08T22:27:23.428710+00:00 19994333.229774158448 27870000.000065244734 262864333.229835689068 1 60317.935699333 2024-01-08T22:27:24.422381+00:00 19994333.229590073228 27870000.000010788441 262864333.229597151279 1 60317.935710963 2024-01-08T22:27:25.427231+00:00 19994333.229829661548 27869999.999975316226 262864333.229801297188 1 60317.935722496 2024-01-08T22:27:26.423686+00:00 19994333.229581441730 27869999.999944791198 262864333.229522556067 1 60317.935734035 2024-01-08T22:27:27.420575+00:00 19994333.229533448815 27869999.999930456281 262864333.229460179806 1 60317.935745692 2024-01-08T22:27:28.427803+00:00 19994333.229672297835 27869999.999998260289 262864333.229666888714 1 60317.935757305 2024-01-08T22:27:29.431090+00:00 19994333.229644663632 27869999.999983455986 262864333.229624420404 1 60317.935768946 2024-01-08T22:27:30.436906+00:00 19994333.229533400387 27870000.000012170523 262864333.229541867971 1 60317.935780339 2024-01-08T22:27:31.421325+00:00 19994333.229487825185 27869999.999963998795 262864333.229448139668 1 60317.935791901 2024-01-08T22:27:32.420226+00:00 19994333.229755859822 27869999.999984730035 262864333.229736894369 1 60317.935803483 2024-01-08T22:27:33.420930+00:00 19994333.229654911906 27870000.000057782978 262864333.229708999395 1 60317.935815060 2024-01-08T22:27:34.421176+00:00 19994333.229757484049 27870000.000020280480 262864333.229774057865 1 60317.935826737 2024-01-08T22:27:35.430043+00:00 19994333.229568243027 27870000.000002417713 262864333.229566961527 1 60317.935838288 2024-01-08T22:27:36.428039+00:00 19994333.229612447321 27869999.999953713268 262864333.229562461376 1 60317.935849840 2024-01-08T22:27:37.426206+00:00 19994333.229690045118 27870000.000013317913 262864333.229699671268 1 60317.935861457 2024-01-08T22:27:38.429896+00:00 19994333.229627106339 27869999.999974235892 262864333.229597657919 1 60317.935872958 2024-01-08T22:27:39.423592+00:00 19994333.229688335210 27870000.000022754073 262864333.229707419872 1 60317.935884567 2024-01-08T22:27:40.426627+00:00 19994333.229453429580 27869999.999973919243 262864333.229423642159 1 60317.935896145 2024-01-08T22:27:41.426899+00:00 19994333.229708228260 27870000.000036250800 262864333.229740768671 1 60317.935907745 2024-01-08T22:27:42.429181+00:00 19994333.229698549956 27870000.000091940165 262864333.229786783457 1 60317.935919310 2024-01-08T22:27:43.428436+00:00 19994333.229664679617 27870000.000061620027 262864333.229722619057 1 60317.935930912 2024-01-08T22:27:44.430781+00:00 19994333.229672297835 27869999.999970365316 262864333.229638993740 1 60317.935942451 2024-01-08T22:27:45.427803+00:00 19994333.229538846761 27869999.999989788979 262864333.229524940252 1 60317.935954187 2024-01-08T22:27:46.441772+00:00 19994333.229921989143 27869999.999986425042 262864333.229904711246 1 60317.935965598 2024-01-08T22:27:47.427673+00:00 19994333.229270946234 27869999.999968152493 262864333.229235380888 1 60317.935977183 2024-01-08T22:27:48.428646+00:00 19994333.229280680418 27869999.999969635159 262864333.229246616364 1 60317.935988745 2024-01-08T22:27:49.427523+00:00 19994333.229985672981 27869999.999954622239 262864333.229936599731 1 60317.936000251 2024-01-08T22:27:50.421683+00:00 19994333.229629077017 27869999.999953083694 262864333.229578465223 1 60317.936011826 2024-01-08T22:27:51.421726+00:00 19994333.229725141078 27870000.000032342970 262864333.229753792286 1 60317.936023402 2024-01-08T22:27:52.421924+00:00 19994333.229703832418 27869999.999959874898 262864333.229660034180 1 60317.936034959 2024-01-08T22:27:53.420429+00:00 19994333.229576978832 27870000.000055465847 262864333.229628741741 1 60317.936046535 2024-01-08T22:27:54.420623+00:00 19994333.229417916387 27870000.000034447759 262864333.229448676109 1 60317.936058108 2024-01-08T22:27:55.420559+00:00 19994333.229771610349 27870000.000009097159 262864333.229777008295 1 60317.936069683 2024-01-08T22:27:56.420588+00:00 19994333.229737386107 27870000.000001754612 262864333.229735434055 1 60317.936081264 2024-01-08T22:27:57.421205+00:00 19994333.229553688318 27869999.999965511262 262864333.229515522718 1 60317.936092927 2024-01-08T22:27:58.428879+00:00 19994333.229518674314 27869999.999998264015 262864333.229513257742 1 60317.936104428 2024-01-08T22:27:59.422537+00:00 19994333.229738522321 27869999.999954394996 262864333.229689240456 1 60317.936116193 2024-01-08T22:28:00.439124+00:00 19994333.229523148388 27869999.999989591539 262864333.229509055614 1 60317.936127623 2024-01-08T22:28:01.426618+00:00 19994333.229851286858 27869999.999982997775 262864333.229830592871 1 60317.936139205 2024-01-08T22:28:02.427355+00:00 19994333.229529961944 27869999.999971203506 262864333.229497492313 1 60317.936150817 2024-01-08T22:28:03.430579+00:00 19994333.229502987117 27869999.999982349575 262864333.229481637478 1 60317.936162307 2024-01-08T22:28:04.423352+00:00 19994333.229524701834 27870000.000035040081 262864333.229556053877 1 60317.936173913 2024-01-08T22:28:05.426101+00:00 19994333.230014700443 27870000.000060219318 262864333.230071246624 1 60317.936185470 2024-01-08T22:28:06.424589+00:00 19994333.229395307600 27869999.999993249774 262864333.229384869337 1 60317.936197014 2024-01-08T22:28:07.421953+00:00 19994333.229414094239 27870000.000002428889 262864333.229412853718 1 60317.936208595 2024-01-08T22:28:08.422600+00:00 19994333.229716051370 27869999.999986451119 262864333.229698807001 1 60317.936220262 2024-01-08T22:28:09.430676+00:00 19994333.229803457856 27869999.999982707202 262864333.229782462120 1 60317.936231748 2024-01-08T22:28:10.423035+00:00 19994333.229591298848 27869999.999983444810 262864333.229571044445 1 60317.936243389 2024-01-08T22:28:11.428788+00:00 19994333.229398559779 27869999.999954588711 262864333.229349434376 1 60317.936254926 2024-01-08T22:28:12.425624+00:00 19994333.229608468711 27870000.000004705042 262864333.229609489441 1 60317.936266501 2024-01-08T22:28:13.425737+00:00 19994333.229517787695 27869999.999944534153 262864333.229458630085 1 60317.936278019 2024-01-08T22:28:14.420866+00:00 19994333.229722384363 27870000.000033766031 262864333.229752451181 1 60317.936289604 2024-01-08T22:28:15.421750+00:00 19994333.229587450624 27870000.000007901341 262864333.229591667652 1 60317.936301179 2024-01-08T22:28:16.421901+00:00 19994333.229735206813 27870000.000026743859 262864333.229758232832 1 60317.936312750 2024-01-08T22:28:17.421563+00:00 19994333.229529459029 27870000.000012777746 262864333.229538559914 1 60317.936324297 2024-01-08T22:28:18.419286+00:00 19994333.229463834316 27870000.000039499253 262864333.229499638081 1 60317.936335891 2024-01-08T22:28:19.420953+00:00 19994333.229608047754 27870000.000023867935 262864333.229628235102 1 60317.936347443 2024-01-08T22:28:20.419096+00:00 19994333.229664437473 27869999.999941427261 262864333.229602187872 1 60317.936359146 2024-01-08T22:28:21.430164+00:00 19994333.229533474892 27869999.999998383224 262864333.229528158903 1 60317.936370600 2024-01-08T22:28:22.419828+00:00 19994333.229676671326 27870000.000004909933 262864333.229677885771 1 60317.936382174 2024-01-08T22:28:23.419832+00:00 19994333.229666497558 27869999.999985441566 262864333.229648262262 1 60317.936393759 2024-01-08T22:28:24.420779+00:00 19994333.229764692485 27869999.999945014715 262864333.229706019163 1 60317.936405384 2024-01-08T22:28:25.425124+00:00 19994333.229569870979 27870000.000007331371 262864333.229573518038 1 60317.936416913 2024-01-08T22:28:26.421278+00:00 19994333.229530379176 27870000.000040948391 262864333.229567646980 1 60317.936428523 2024-01-08T22:28:27.424343+00:00 19994333.229651983827 27869999.999987818301 262864333.229636102915 1 60317.936440121 2024-01-08T22:28:28.426498+00:00 19994333.229666609317 27870000.000010166317 262864333.229673087597 1 60317.936451653 2024-01-08T22:28:29.422799+00:00 19994333.229577913880 27870000.000014480203 262864333.229588687420 1 60317.936463238 2024-01-08T22:28:30.423761+00:00 19994333.229570243508 27869999.999971982092 262864333.229538530111 1 60317.936474797 2024-01-08T22:28:31.422491+00:00 19994333.229425873607 27869999.999988414347 262864333.229410588741 1 60317.936486367 2024-01-08T22:28:32.422137+00:00 19994333.229549955577 27869999.999939229339 262864333.229485481977 1 60317.936497983 2024-01-08T22:28:33.425730+00:00 19994333.229672200978 27869999.999977160245 262864333.229645669460 1 60317.936509579 2024-01-08T22:28:34.427625+00:00 19994333.229679584503 27869999.999983780086 262864333.229659676552 1 60317.936521178 2024-01-08T22:28:35.429751+00:00 19994333.229742508382 27870000.000031594187 262864333.229770392179 1 60317.936532681 2024-01-08T22:28:36.423645+00:00 19994333.229497313499 27870000.000019721687 262864333.229513347149 1 60317.936544287 2024-01-08T22:28:37.426363+00:00 19994333.229748517275 27870000.000054474920 262864333.229799300432 1 60317.936555873 2024-01-08T22:28:38.427375+00:00 19994333.229613207281 27870000.000063516200 262864333.229673027992 1 60317.936567559 2024-01-08T22:28:39.437123+00:00 19994333.229760661721 27870000.000013861805 262864333.229770839214 1 60317.936579111 2024-01-08T22:28:40.435166+00:00 19994333.229895059019 27870000.000024203211 262864333.229915559292 1 60317.936590631 2024-01-08T22:28:41.430545+00:00 19994333.229571647942 27870000.000041719526 262864333.229609668255 1 60317.936602139 2024-01-08T22:28:42.424839+00:00 19994333.229811657220 27869999.999979063869 262864333.229787051678 1 60317.936613675 2024-01-08T22:28:43.421539+00:00 19994333.229469370097 27869999.999958023429 262864333.229423701763 1 60317.936625303 2024-01-08T22:28:44.426153+00:00 19994333.229634247720 27869999.999989833683 262864333.229620397091 1 60317.936636886 2024-01-08T22:28:45.426932+00:00 19994333.229558501393 27870000.000005789101 262864333.229560583830 1 60317.936648417 2024-01-08T22:28:46.423271+00:00 19994333.229747645557 27869999.999995250255 262864333.229739218950 1 60317.936660170 2024-01-08T22:28:47.438665+00:00 19994333.229709688574 27870000.000051584095 262864333.229757577181 1 60317.936671554 2024-01-08T22:28:48.422249+00:00 19994333.229628708214 27870000.000050257891 262864333.229675263166 1 60317.936683195 2024-01-08T22:28:49.428070+00:00 19994333.229682777077 27870000.000001084059 262864333.229680150747 1 60317.936694694 2024-01-08T22:28:50.421577+00:00 19994333.229538839310 27870000.000000741333 262864333.229535877705 1 60317.936706249 2024-01-08T22:28:51.419882+00:00 19994333.229659352452 27870000.000011026859 262864333.229666680098 1 60317.936717995 2024-01-08T22:28:52.434814+00:00 19994333.229727618396 27869999.999997455627 262864333.229721397161 1 60317.936729491 2024-01-08T22:28:53.428011+00:00 19994333.229522135109 27869999.999979235232 262864333.229497671127 1 60317.936741209 2024-01-08T22:28:54.440466+00:00 19994333.229579031467 27869999.999977931380 262864333.229553282261 1 60317.936752707 2024-01-08T22:28:55.433907+00:00 19994333.229454047978 27870000.000017870218 262864333.229468226433 1 60317.936764183 2024-01-08T22:28:56.425469+00:00 19994333.229690272361 27869999.999945435673 262864333.229632019997 1 60317.936775847 2024-01-08T22:28:57.433174+00:00 19994333.229722864926 27869999.999967448413 262864333.229686617851 1 60317.936787389 2024-01-08T22:28:58.430393+00:00 19994333.229571551085 27870000.000033628196 262864333.229601472616 1 60317.936799102 2024-01-08T22:28:59.442435+00:00 19994333.229844398797 27870000.000016525388 262864333.229857206345 1 60317.936810479 2024-01-08T22:29:00.425397+00:00 19994333.229765359312 27869999.999999325722 262864333.229760974646 1 60317.936822237 2024-01-08T22:29:01.441227+00:00 19994333.229607325047 27870000.000043880194 262864333.229647487402 1 60317.936833632 2024-01-08T22:29:02.425834+00:00 19994333.229579046369 27870000.000003948808 262864333.229579269886 1 60317.936845210 2024-01-08T22:29:03.426181+00:00 19994333.229656584561 27869999.999977413565 262864333.229630291462 1 60317.936856761 2024-01-08T22:29:04.424141+00:00 19994333.229472044855 27870000.000003553927 262864333.229471892118 1 60317.936868316 2024-01-08T22:29:05.422507+00:00 19994333.229762632400 27869999.999969098717 262864333.229728043079 1 60317.936879891 2024-01-08T22:29:06.422614+00:00 19994333.229655649513 27869999.999939605594 262864333.229591578245 1 60317.936891445 2024-01-08T22:29:07.420898+00:00 19994333.229810528457 27869999.999974731356 262864333.229781568050 1 60317.936903035 2024-01-08T22:29:08.422197+00:00 19994333.229442566633 27869999.999985150993 262864333.229424029589 1 60317.936914635 2024-01-08T22:29:09.424435+00:00 19994333.229839317501 27870000.000051714480 262864333.229887336493 1 60317.936926170 2024-01-08T22:29:10.421071+00:00 19994333.229605223984 27870000.000031992793 262864333.229633539915 1 60317.936937742 2024-01-08T22:29:11.420938+00:00 19994333.229382783175 27870000.000036135316 262864333.229415208101 1 60317.936949337 2024-01-08T22:29:12.422741+00:00 19994333.229734886438 27870000.000067081302 262864333.229798287153 1 60317.936960913 2024-01-08T22:29:13.422925+00:00 19994333.229737099260 27869999.999937970191 262864333.229671388865 1 60317.936972460 2024-01-08T22:29:14.420517+00:00 19994333.229437865317 27869999.999972712249 262864333.229406863451 1 60317.936984058 2024-01-08T22:29:15.422559+00:00 19994333.229745063931 27870000.000004705042 262864333.229746073484 1 60317.936995724 2024-01-08T22:29:16.430585+00:00 19994333.229309137911 27869999.999942652881 262864333.229248106480 1 60317.937007285 2024-01-08T22:29:17.429410+00:00 19994333.229777835310 27869999.999997213483 262864333.229771345854 1 60317.937018786 2024-01-08T22:29:18.423076+00:00 19994333.229524407536 27869999.999981876463 262864333.229502588511 1 60317.937030347 2024-01-08T22:29:19.421983+00:00 19994333.229623388499 27870000.000060316175 262864333.229680001736 1 60317.937041902 2024-01-08T22:29:20.420341+00:00 19994333.229649346322 27870000.000018861145 262864333.229664504528 1 60317.937053507 2024-01-08T22:29:21.423031+00:00 19994333.229462280869 27870000.000057935715 262864333.229516506195 1 60317.937065049 2024-01-08T22:29:22.420224+00:00 19994333.229617223144 27869999.999990973622 262864333.229604482651 1 60317.937076872 2024-01-08T22:29:23.441742+00:00 19994333.229697912931 27870000.000009011477 262864333.229703217745 1 60317.937088323 2024-01-08T22:29:24.431119+00:00 19994333.229586675763 27870000.000012524426 262864333.229595482349 1 60317.937099814 2024-01-08T22:29:25.423913+00:00 19994333.229600939900 27869999.999983616173 262864333.229580849409 1 60317.937111440 2024-01-08T22:29:26.428409+00:00 19994333.229856573045 27869999.999965492636 262864333.229818373919 1 60317.937122957 2024-01-08T22:29:27.423500+00:00 19994333.229421533644 27869999.999994136393 262864333.229411959648 1 60317.937134520 2024-01-08T22:29:28.422555+00:00 19994333.229653414339 27869999.999976582825 262864333.229626297951 1 60317.937146134 2024-01-08T22:29:29.425984+00:00 19994333.229522485286 27870000.000009816140 262864333.229528605938 1 60317.937157689 2024-01-08T22:29:30.424307+00:00 19994333.229860488325 27870000.000088658184 262864333.229945451021 1 60317.937169315 2024-01-08T22:29:31.428856+00:00 19994333.229481298476 27870000.000018168241 262864333.229495793581 1 60317.937180974 2024-01-08T22:29:32.436103+00:00 19994333.229415476322 27870000.000013805926 262864333.229425579309 1 60317.937192660 2024-01-08T22:29:33.445816+00:00 19994333.229850620031 27869999.999982025474 262864333.229828953743 1 60317.937204193 2024-01-08T22:29:34.442279+00:00 19994333.229486938566 27870000.000005073845 262864333.229488313198 1 60317.937215670 2024-01-08T22:29:35.433865+00:00 19994333.229796312749 27869999.999958124012 262864333.229750752449 1 60317.937227240 2024-01-08T22:29:36.433539+00:00 19994333.229606889188 27870000.000001918525 262864333.229605108500 1 60317.937238738 2024-01-08T22:29:37.427001+00:00 19994333.229542758316 27869999.999987363815 262864333.229526430368 1 60317.937250384 2024-01-08T22:29:38.433176+00:00 19994333.229491412640 27869999.999912336469 262864333.229400038719 1 60317.937261924 2024-01-08T22:29:39.430267+00:00 19994333.229398284107 27869999.999981615692 262864333.229376196861 1 60317.937273494 2024-01-08T22:29:40.429860+00:00 19994333.229578379542 27869999.999997857958 262864333.229572534561 1 60317.937285097 2024-01-08T22:29:41.432428+00:00 19994333.229786988348 27869999.999993920326 262864333.229777216911 1 60317.937296649 2024-01-08T22:29:42.430516+00:00 19994333.229498323053 27870000.000031542033 262864333.229526162148 1 60317.937308253 2024-01-08T22:29:43.433079+00:00 19994333.229709845036 27870000.000015046448 262864333.229721188545 1 60317.937319759 2024-01-08T22:29:44.427172+00:00 19994333.229835674167 27870000.000009402633 262864333.229841411114 1 60317.937331306 2024-01-08T22:29:45.424843+00:00 19994333.229520563036 27870000.000055398792 262864333.229572266340 1 60317.937342895 2024-01-08T22:29:46.426136+00:00 19994333.229538206011 27870000.000033494085 262864333.229568004608 1 60317.937354430 2024-01-08T22:29:47.422703+00:00 19994333.229737948626 27869999.999981746078 262864333.229716002941 1 60317.937366012 2024-01-08T22:29:48.423384+00:00 19994333.229717213660 27870000.000036783516 262864333.229750305414 1 60317.937377590 2024-01-08T22:29:49.423795+00:00 19994333.229446697980 27869999.999914161861 262864333.229357182980 1 60317.937389160 2024-01-08T22:29:50.423363+00:00 19994333.229657161981 27869999.999966885895 262864333.229620367289 1 60317.937400737 2024-01-08T22:29:51.423664+00:00 19994333.229791365564 27869999.999998405576 262864333.229786068201 1 60317.937412291 2024-01-08T22:29:52.421961+00:00 19994333.229631036520 27870000.000019289553 262864333.229646623135 1 60317.937423915 2024-01-08T22:29:53.426216+00:00 19994333.229949451983 27870000.000019878149 262864333.229965627193 1 60317.937435439 2024-01-08T22:29:54.421916+00:00 19994333.229451183230 27870000.000059727579 262864333.229507207870 1 60317.937447088 2024-01-08T22:29:55.428428+00:00 19994333.229626666754 27870000.000045154244 262864333.229668110609 1 60317.937458635 2024-01-08T22:29:56.426047+00:00 19994333.229703467339 27870000.000022761524 262864333.229722529650 1 60317.937470246 2024-01-08T22:29:57.429257+00:00 19994333.229581568390 27870000.000035375357 262864333.229613244534 1 60317.937481789 2024-01-08T22:29:58.426548+00:00 19994333.229555886239 27869999.999998360872 262864333.229550540447 1 60317.937493343 2024-01-08T22:29:59.424818+00:00 19994333.229641191661 27869999.999978639185 262864333.229616135359 1 60317.937504906 2024-01-08T22:30:00.423885+00:00 19994333.229695450515 27869999.999999791384 262864333.229691535234 1 60317.937517010 2024-01-08T22:30:01.469666+00:00 19994333.229471065104 27869999.999991964549 262864333.229459315538 1 60317.937528162 2024-01-08T22:30:02.433183+00:00 19994333.229731667787 27870000.000021915883 262864333.229749888182 1 60317.937539803 2024-01-08T22:30:03.439010+00:00 19994333.229583058506 27870000.000018473715 262864333.229597836733 1 60317.937551378 2024-01-08T22:30:04.439070+00:00 19994333.229547880590 27869999.999991271645 262864333.229535460472 1 60317.937562900 2024-01-08T22:30:05.434527+00:00 19994333.229620318860 27870000.000057470053 262864333.229674071074 1 60317.937574465 2024-01-08T22:30:06.433737+00:00 19994333.229738932103 27870000.000004846603 262864333.229740083218 1 60317.937586003 2024-01-08T22:30:07.430607+00:00 19994333.229786168784 27869999.999995447695 262864333.229777902365 1 60317.937597558 2024-01-08T22:30:08.429019+00:00 19994333.229754131287 27869999.999983176589 262864333.229733616114 1 60317.937609104 2024-01-08T22:30:09.426622+00:00 19994333.229724023491 27869999.999978400767 262864333.229698717594 1 60317.937620607 2024-01-08T22:30:10.420447+00:00 19994333.229723718017 27869999.999954279512 262864333.229674309492 1 60317.937632241 2024-01-08T22:30:11.425651+00:00 19994333.229853074998 27869999.999972805381 262864333.229822188616 1 60317.937643950 2024-01-08T22:30:12.437249+00:00 19994333.229375068098 27869999.999948218465 262864333.229319572449 1 60317.937655403 2024-01-08T22:30:13.426810+00:00 19994333.229738734663 27869999.999987211078 262864333.229722261429 1 60317.937667153 2024-01-08T22:30:14.442057+00:00 19994333.229503814131 27870000.000051967800 262864333.229552090168 1 60317.937678558 2024-01-08T22:30:15.427396+00:00 19994333.229568310082 27870000.000007614493 262864333.229572236538 1 60317.937690065 2024-01-08T22:30:16.421602+00:00 19994333.229631826282 27869999.999998137355 262864333.229626297951 1 60317.937701829 2024-01-08T22:30:17.438009+00:00 19994333.229628741741 27870000.000063188374 262864333.229688227177 1 60317.937713224 2024-01-08T22:30:18.422505+00:00 19994333.229886148125 27869999.999981954694 262864333.229864388704 1 60317.937724784 2024-01-08T22:30:19.421385+00:00 19994333.229649286717 27869999.999960623682 262864333.229606211185 1 60317.937736396 2024-01-08T22:30:20.424612+00:00 19994333.229700691998 27870000.000034339726 262864333.229731321335 1 60317.937747924 2024-01-08T22:30:21.420608+00:00 19994333.229666668922 27869999.999948609620 262864333.229611605406 1 60317.937759513 2024-01-08T22:30:22.421883+00:00 19994333.229473076761 27869999.999948702753 262864333.229418098927 1 60317.937771150 2024-01-08T22:30:23.427376+00:00 19994333.229682747275 27869999.999970961362 262864333.229650020599 1 60317.937782724 2024-01-08T22:30:24.427380+00:00 19994333.229655832052 27870000.000031974167 262864333.229684114456 1 60317.937794270 2024-01-08T22:30:25.424917+00:00 19994333.229462530464 27869999.999994728714 262864333.229453563690 1 60317.937805900 2024-01-08T22:30:26.429751+00:00 19994333.229711990803 27870000.000036656857 262864333.229744940996 1 60317.937817383 2024-01-08T22:30:27.421871+00:00 19994333.229858621955 27870000.000011090189 262864333.229866027832 1 60317.937828962 2024-01-08T22:30:28.422343+00:00 19994333.229712955654 27870000.000043056905 262864333.229752331972 1 60317.937840580 2024-01-08T22:30:29.426099+00:00 19994333.229558691382 27870000.000041116029 262864333.229596138000 1 60317.937852126 2024-01-08T22:30:30.423667+00:00 19994333.229811511934 27869999.999982453883 262864333.229790270329 1 60317.937863737 2024-01-08T22:30:31.426915+00:00 19994333.229584556073 27869999.999931260943 262864333.229512125254 1 60317.937875367 2024-01-08T22:30:32.431668+00:00 19994333.229727517813 27869999.999957229942 262864333.229681044817 1 60317.937886862 2024-01-08T22:30:33.424857+00:00 19994333.229646079242 27869999.999988373369 262864333.229630768299 1 60317.937898470 2024-01-08T22:30:34.427771+00:00 19994333.229500878602 27869999.999985337257 262864333.229482531548 1 60317.937910046 2024-01-08T22:30:35.427971+00:00 19994333.229639772326 27870000.000015415251 262864333.229651480913 1 60317.937921641 2024-01-08T22:30:36.429766+00:00 19994333.229379206896 27869999.999996203929 262864333.229371726513 1 60317.937933185 2024-01-08T22:30:37.427143+00:00 19994333.229815877974 27870000.000012692064 262864333.229824870825 1 60317.937944675 2024-01-08T22:30:38.419899+00:00 19994333.229677852243 27870000.000058911741 262864333.229733079672 1 60317.937956265 2024-01-08T22:30:39.421285+00:00 19994333.229466877878 27870000.000016614795 262864333.229479819536 1 60317.937967876 2024-01-08T22:30:40.424483+00:00 19994333.229805648327 27869999.999993059784 262864333.229795008898 1 60317.937979553 2024-01-08T22:30:41.433390+00:00 19994333.229487113655 27869999.999972950667 262864333.229456365108 1 60317.937991042 2024-01-08T22:30:42.425987+00:00 19994333.229708973318 27870000.000028181821 262864333.229733467102 1 60317.938002668 2024-01-08T22:30:43.430543+00:00 19994333.229557290673 27869999.999979045242 262864333.229532659054 1 60317.938014202 2024-01-08T22:30:44.427014+00:00 19994333.230023905635 27869999.999978337437 262864333.229998528957 1 60317.938025701 2024-01-08T22:30:45.420609+00:00 19994333.229220725596 27869999.999997202307 262864333.229214221239 1 60317.938037291 2024-01-08T22:30:46.421920+00:00 19994333.229773711413 27870000.000024951994 262864333.229794949293 1 60317.938048912 2024-01-08T22:30:47.426003+00:00 19994333.229735340923 27870000.000021152198 262864333.229752808809 1 60317.938060542 2024-01-08T22:30:48.430814+00:00 19994333.229819029570 27870000.000043977052 262864333.229859322309 1 60317.938072184 2024-01-08T22:30:49.436691+00:00 19994333.229652851820 27870000.000003572553 262864333.229652732611 1 60317.938083692 2024-01-08T22:30:50.431044+00:00 19994333.229524567723 27869999.999946750700 262864333.229467630386 1 60317.938095364 2024-01-08T22:30:51.439455+00:00 19994333.229574952275 27869999.999970972538 262864333.229542225599 1 60317.938106837 2024-01-08T22:30:52.430684+00:00 19994333.229748729616 27869999.999982669950 262864333.229727685452 1 60317.938118556 2024-01-08T22:30:53.443189+00:00 19994333.229534782469 27869999.999987632036 262864333.229518711567 1 60317.938129919 2024-01-08T22:30:54.424989+00:00 19994333.229678180069 27869999.999992817640 262864333.229667305946 1 60317.938141535 2024-01-08T22:30:55.428628+00:00 19994333.229721773416 27869999.999975472689 262864333.229693561792 1 60317.938153099 2024-01-08T22:30:56.427724+00:00 19994333.229698702693 27869999.999933816493 262864333.229628801346 1 60317.938164686 2024-01-08T22:30:57.428851+00:00 19994333.229485176504 27870000.000042289495 262864333.229523777962 1 60317.938176183 2024-01-08T22:30:58.422175+00:00 19994333.229524753988 27870000.000002313405 262864333.229523390532 1 60317.938187885 2024-01-08T22:30:59.433288+00:00 19994333.229965109378 27870000.000043217093 262864333.230004638433 1 60317.938199409 2024-01-08T22:31:00.428969+00:00 19994333.229667488486 27870000.000021230429 262864333.229685008526 1 60317.938211030 2024-01-08T22:31:01.433027+00:00 19994333.229635510594 27870000.000009831041 262864333.229641646147 1 60317.938222486 2024-01-08T22:31:02.422793+00:00 19994333.229717060924 27870000.000013846904 262864333.229727208614 1 60317.938234096 2024-01-08T22:31:03.425953+00:00 19994333.229631472379 27869999.999985322356 262864333.229613125324 1 60317.938245628 2024-01-08T22:31:04.422305+00:00 19994333.229554224759 27869999.999956604093 262864333.229507148266 1 60317.938257236 2024-01-08T22:31:05.425146+00:00 19994333.229463741183 27870000.000041529536 262864333.229501605034 1 60317.938268830 2024-01-08T22:31:06.426936+00:00 19994333.229608677328 27870000.000009220093 262864333.229614198208 1 60317.938280328 2024-01-08T22:31:07.420323+00:00 19994333.229659840465 27869999.999981578439 262864333.229637742043 1 60317.938291974 2024-01-08T22:31:08.426534+00:00 19994333.229769732803 27870000.000008888543 262864333.229774922132 1 60317.938303539 2024-01-08T22:31:09.425736+00:00 19994333.229800064117 27869999.999979935586 262864333.229776322842 1 60317.938315036 2024-01-08T22:31:10.419087+00:00 19994333.229658395052 27870000.000085614622 262864333.229740321636 1 60317.938326630 2024-01-08T22:31:11.420798+00:00 19994333.229744967073 27870000.000001966953 262864333.229743242264 1 60317.938338324 2024-01-08T22:31:12.431247+00:00 19994333.229598715901 27870000.000060304999 262864333.229655325413 1 60317.938349837 2024-01-08T22:31:13.425857+00:00 19994333.229504514486 27869999.999987252057 262864333.229488074780 1 60317.938361596 2024-01-08T22:31:14.441900+00:00 19994333.229667477310 27869999.999965600669 262864333.229629397392 1 60317.938372932 2024-01-08T22:31:15.421347+00:00 19994333.229712262750 27869999.999964848161 262864333.229673385620 1 60317.938384505 2024-01-08T22:31:16.421260+00:00 19994333.229598801583 27869999.999954666942 262864333.229549765587 1 60317.938396071 2024-01-08T22:31:17.420559+00:00 19994333.229520861059 27870000.000011187047 262864333.229528337717 1 60317.938407780 2024-01-08T22:31:18.432207+00:00 19994333.229598060250 27870000.000037617981 262864333.229631960392 1 60317.938419303 2024-01-08T22:31:19.427801+00:00 19994333.229746449739 27869999.999984700233 262864333.229727476835 1 60317.938430919 2024-01-08T22:31:20.431432+00:00 19994333.229437597096 27870000.000018723309 262864333.229452610016 1 60317.938442441 2024-01-08T22:31:21.426874+00:00 19994333.229794129729 27870000.000025544316 262864333.229815959930 1 60317.938453953 2024-01-08T22:31:22.421556+00:00 19994333.229444727302 27870000.000053804368 262864333.229494810104 1 60317.938465533 2024-01-08T22:31:23.422081+00:00 19994333.229798179120 27870000.000043395907 262864333.229837864637 1 60317.938477110 2024-01-08T22:31:24.422299+00:00 19994333.229647245258 27870000.000002782792 262864333.229646325111 1 60317.938488671 2024-01-08T22:31:25.421177+00:00 19994333.229584377259 27869999.999981746078 262864333.229562431574 1 60317.938500259 2024-01-08T22:31:26.422382+00:00 19994333.229780748487 27869999.999982725829 262864333.229759752750 1 60317.938511841 2024-01-08T22:31:27.423060+00:00 19994333.229548089206 27869999.999928567559 262864333.229472965002 1 60317.938523413 2024-01-08T22:31:28.422898+00:00 19994333.229598615319 27869999.999935373664 262864333.229530304670 1 60317.938535027 2024-01-08T22:31:29.426296+00:00 19994333.229784965515 27870000.000030156225 262864333.229811429977 1 60317.938546661 2024-01-08T22:31:30.431501+00:00 19994333.229752484709 27870000.000029206276 262864333.229777991772 1 60317.938558360 2024-01-08T22:31:31.442282+00:00 19994333.229489371181 27870000.000024944544 262864333.229510605335 1 60317.938569808 2024-01-08T22:31:32.431422+00:00 19994333.229614518583 27870000.000043481588 262864333.229654312134 1 60317.938581349 2024-01-08T22:31:33.428561+00:00 19994333.229702118784 27870000.000033017248 262864333.229731440544 1 60317.938592888 2024-01-08T22:31:34.425551+00:00 19994333.229642242193 27870000.000047206879 262864333.229685753584 1 60317.938604553 2024-01-08T22:31:35.433378+00:00 19994333.229714933783 27870000.000017255545 262864333.229728490114 1 60317.938616109 2024-01-08T22:31:36.431846+00:00 19994333.229740645736 27869999.999961812049 262864333.229698777199 1 60317.938627615 2024-01-08T22:31:37.425909+00:00 19994333.229501757771 27869999.999950069934 262864333.229448139668 1 60317.938639258 2024-01-08T22:31:38.431901+00:00 19994333.229416493326 27869999.999999463558 262864333.229412257671 1 60317.938650924 2024-01-08T22:31:39.439830+00:00 19994333.229745876044 27869999.999937366694 262864333.229679524899 1 60317.938662320 2024-01-08T22:31:40.424443+00:00 19994333.229756012559 27869999.999978274107 262864333.229730606079 1 60317.938673879 2024-01-08T22:31:41.423094+00:00 19994333.229591760784 27869999.999987073243 262864333.229575127363 1 60317.938685451 2024-01-08T22:31:42.422991+00:00 19994333.229708254337 27870000.000073861331 262864333.229778409004 1 60317.938697016 2024-01-08T22:31:43.422168+00:00 19994333.229652550071 27870000.000016346574 262864333.229665189981 1 60317.938708600 2024-01-08T22:31:44.423065+00:00 19994333.229613207281 27870000.000011313707 262864333.229620844126 1 60317.938720205 2024-01-08T22:31:45.425688+00:00 19994333.229530639946 27870000.000014662743 262864333.229541599751 1 60317.938731726 2024-01-08T22:31:46.421100+00:00 19994333.229500290006 27869999.999946948141 262864333.229443550110 1 60317.938743306 2024-01-08T22:31:47.421652+00:00 19994333.229802064598 27870000.000042445958 262864333.229840815067 1 60317.938754894 2024-01-08T22:31:48.422857+00:00 19994333.229654390365 27869999.999943435192 262864333.229594141245 1 60317.938766558 2024-01-08T22:31:49.430595+00:00 19994333.229596987367 27869999.999976057559 262864333.229569375515 1 60317.938778101 2024-01-08T22:31:50.427940+00:00 19994333.229723375291 27869999.999983772635 262864333.229703456163 1 60317.938789615 2024-01-08T22:31:51.422781+00:00 19994333.229615755379 27869999.999989185482 262864333.229601234198 1 60317.938801429 2024-01-08T22:31:52.443468+00:00 19994333.229477144778 27870000.000028550625 262864333.229501992464 1 60317.938812744 2024-01-08T22:31:53.421061+00:00 19994333.229504905641 27870000.000006493181 262864333.229507714510 1 60317.938824350 2024-01-08T22:31:54.423852+00:00 19994333.229628920555 27870000.000031191856 262864333.229656428099 1 60317.938835902 2024-01-08T22:31:55.421970+00:00 19994333.229750551283 27870000.000030253083 262864333.229777097702 1 60317.938847535 2024-01-08T22:31:56.427009+00:00 19994333.229524586350 27869999.999975390732 262864333.229496270418 1 60317.938859260 2024-01-08T22:31:57.440026+00:00 19994333.229767899960 27870000.000037811697 262864333.229802012444 1 60317.938870706 2024-01-08T22:31:58.429005+00:00 19994333.229722455144 27869999.999983198941 262864333.229701936245 1 60317.938882350 2024-01-08T22:31:59.435001+00:00 19994333.229563899338 27869999.999964773655 262864333.229524970055 1 60317.938893825 2024-01-08T22:32:00.426460+00:00 19994333.229530952871 27869999.999952245504 262864333.229479521513 1 60317.938905378 2024-01-08T22:32:01.424662+00:00 19994333.229566957802 27869999.999981239438 262864333.229544490576 1 60317.938917005 2024-01-08T22:32:02.429274+00:00 19994333.229521580040 27870000.000020012259 262864333.229537904263 1 60317.938928567 2024-01-08T22:32:03.428177+00:00 19994333.229534823447 27869999.999993592501 262864333.229524731636 1 60317.938940189 2024-01-08T22:32:04.432323+00:00 19994333.229705020785 27870000.000031922013 262864333.229733228683 1 60317.938951709 2024-01-08T22:32:05.427640+00:00 19994333.229740362614 27870000.000019870698 262864333.229756534100 1 60317.938963247 2024-01-08T22:32:06.424476+00:00 19994333.229492522776 27870000.000063147396 262864333.229551970959 1 60317.938974873 2024-01-08T22:32:07.428999+00:00 19994333.229737963527 27869999.999997895211 262864333.229732155800 1 60317.938986481 2024-01-08T22:32:08.431980+00:00 19994333.229564782232 27869999.999986048788 262864333.229547142982 1 60317.938997955 2024-01-08T22:32:09.423282+00:00 19994333.229624867439 27870000.000004585832 262864333.229625761509 1 60317.939009647 2024-01-08T22:32:10.433498+00:00 19994333.229409959167 27869999.999945573509 262864333.229351848364 1 60317.939021155 2024-01-08T22:32:11.427787+00:00 19994333.229845538735 27869999.999976076186 262864333.229817926884 1 60317.939032706 2024-01-08T22:32:12.425795+00:00 19994333.229522429407 27869999.999946687371 262864333.229465425014 1 60317.939044239 2024-01-08T22:32:13.422206+00:00 19994333.229717295617 27869999.999965064228 262864333.229678660631 1 60317.939055937 2024-01-08T22:32:14.432989+00:00 19994333.229480285197 27869999.999982263893 262864333.229458868504 1 60317.939067382 2024-01-08T22:32:15.421820+00:00 19994333.229784432799 27869999.999983754009 262864333.229764491320 1 60317.939078950 2024-01-08T22:32:16.421298+00:00 19994333.229497458786 27870000.000066526234 262864333.229560285807 1 60317.939090812 2024-01-08T22:32:17.446153+00:00 19994333.229691639543 27870000.000017806888 262864333.229705750942 1 60317.939102103 2024-01-08T22:32:18.421735+00:00 19994333.229791894555 27870000.000000208616 262864333.229788422585 1 60317.939113750 2024-01-08T22:32:19.427968+00:00 19994333.229519482702 27870000.000027574599 262864333.229543358088 1 60317.939125280 2024-01-08T22:32:20.424206+00:00 19994333.229641485959 27869999.999952923506 262864333.229590713978 1 60317.939136847 2024-01-08T22:32:21.423620+00:00 19994333.229337859899 27869999.999985545874 262864333.229319721460 1 60317.939148436 2024-01-08T22:32:22.424867+00:00 19994333.229804061353 27870000.000006280839 262864333.229806661606 1 60317.939159973 2024-01-08T22:32:23.421686+00:00 19994333.229532014579 27869999.999945305288 262864333.229473620653 1 60317.939171559 2024-01-08T22:32:24.422704+00:00 19994333.229626152664 27869999.999937899411 262864333.229560345411 1 60317.939183141 2024-01-08T22:32:25.423379+00:00 19994333.229469716549 27870000.000020720065 262864333.229486733675 1 60317.939194830 2024-01-08T22:32:26.433335+00:00 19994333.229582257569 27869999.999998871237 262864333.229577422142 1 60317.939206338 2024-01-08T22:32:27.427602+00:00 19994333.229794248939 27870000.000051364303 262864333.229841947556 1 60317.939217843 2024-01-08T22:32:28.421670+00:00 19994333.229788940400 27870000.000023242086 262864333.229808479548 1 60317.939229417 2024-01-08T22:32:29.421644+00:00 19994333.229575719684 27869999.999979633838 262864333.229551672935 1 60317.939241031 2024-01-08T22:32:30.425082+00:00 19994333.229670844972 27870000.000004485250 262864333.229671627283 1 60317.939252546 2024-01-08T22:32:31.419997+00:00 19994333.229605898261 27869999.999939408153 262864333.229541599751 1 60317.939264186 2024-01-08T22:32:32.425677+00:00 19994333.229787036777 27869999.999984934926 262864333.229768276215 1 60317.939275743 2024-01-08T22:32:33.424207+00:00 19994333.229543473572 27869999.999982144684 262864333.229521930218 1 60317.939287407 2024-01-08T22:32:34.431962+00:00 19994333.229673329741 27869999.999969877303 262864333.229639500380 1 60317.939298874 2024-01-08T22:32:35.422683+00:00 19994333.229581084102 27869999.999998509884 262864333.229575902224 1 60317.939310519 2024-01-08T22:32:36.428861+00:00 19994333.229748554528 27870000.000004347414 262864333.229749202728 1 60317.939322263 2024-01-08T22:32:37.443565+00:00 19994333.229859918356 27870000.000025521964 262864333.229881733656 1 60317.939333757 2024-01-08T22:32:38.436584+00:00 19994333.229518998414 27870000.000026725233 262864333.229542046785 1 60317.939345141 2024-01-08T22:32:39.420215+00:00 19994333.229532815516 27870000.000018734485 262864333.229547858238 1 60317.939356731 2024-01-08T22:32:40.421548+00:00 19994333.229664079845 27870000.000018425286 262864333.229678809643 1 60317.939368300 2024-01-08T22:32:41.421102+00:00 19994333.229445412755 27870000.000016909093 262864333.229458630085 1 60317.939380009 2024-01-08T22:32:42.432751+00:00 19994333.229781426489 27869999.999996934086 262864333.229774653912 1 60317.939391498 2024-01-08T22:32:43.425422+00:00 19994333.229723688215 27869999.999996777624 262864333.229716777802 1 60317.939403094 2024-01-08T22:32:44.427311+00:00 19994333.229748338461 27869999.999977722764 262864333.229722350836 1 60317.939414718 2024-01-08T22:32:45.431646+00:00 19994333.229527018964 27869999.999937679619 262864333.229461014271 1 60317.939426252 2024-01-08T22:32:46.428167+00:00 19994333.229450661689 27869999.999981302768 262864333.229428291321 1 60317.939437764 2024-01-08T22:32:47.422821+00:00 19994333.229451525956 27870000.000074956566 262864333.229522794485 1 60317.939449397 2024-01-08T22:32:48.427888+00:00 19994333.229753177613 27869999.999966610223 262864333.229716092348 1 60317.939461021 2024-01-08T22:32:49.432219+00:00 19994333.229586780071 27870000.000022418797 262864333.229605495930 1 60317.939472572 2024-01-08T22:32:50.430226+00:00 19994333.229734599590 27870000.000036045909 262864333.229766964912 1 60317.939484196 2024-01-08T22:32:51.434521+00:00 19994333.229865513742 27869999.999982763082 262864333.229844599962 1 60317.939495714 2024-01-08T22:32:52.429692+00:00 19994333.229709971696 27869999.999974060804 262864333.229680359364 1 60317.939507213 2024-01-08T22:32:53.423241+00:00 19994333.229572944343 27869999.999939654022 262864333.229508906603 1 60317.939518833 2024-01-08T22:32:54.427147+00:00 19994333.229808621109 27870000.000014893711 262864333.229819834232 1 60317.939530545 2024-01-08T22:32:55.439076+00:00 19994333.229811869562 27869999.999988447875 262864333.229796618223 1 60317.939542037 2024-01-08T22:32:56.432015+00:00 19994333.229595117271 27869999.999990526587 262864333.229581952095 1 60317.939553493 2024-01-08T22:32:57.421821+00:00 19994333.229717712849 27869999.999978821725 262864333.229692816734 1 60317.939565057 2024-01-08T22:32:58.420928+00:00 19994333.229534350336 27869999.999988690019 262864333.229519337416 1 60317.939576683 2024-01-08T22:32:59.425375+00:00 19994333.229440215975 27870000.000002350658 262864333.229438871145 1 60317.939588191 2024-01-08T22:33:00.419727+00:00 19994333.229587096721 27870000.000017531216 262864333.229600936174 1 60317.939599992 2024-01-08T22:33:01.439294+00:00 19994333.229493685067 27869999.999998297542 262864333.229488283396 1 60317.939611433 2024-01-08T22:33:02.427801+00:00 19994333.229979433119 27870000.000001713634 262864333.229977458715 1 60317.939622924 2024-01-08T22:33:03.420588+00:00 19994333.229484993964 27869999.999971676618 262864333.229452997446 1 60317.939634490 2024-01-08T22:33:04.419963+00:00 19994333.229519393295 27869999.999934040010 262864333.229449748993 1 60317.939646119 2024-01-08T22:33:05.424712+00:00 19994333.229477446526 27870000.000018242747 262864333.229491978884 1 60317.939657654 2024-01-08T22:33:06.421253+00:00 19994333.229667447507 27869999.999976683408 262864333.229640454054 1 60317.939669260 2024-01-08T22:33:07.424100+00:00 19994333.229691948742 27869999.999958679080 262864333.229646950960 1 60317.939680792 2024-01-08T22:33:08.420411+00:00 19994333.229311317205 27869999.999994944781 262864333.229302555323 1 60317.939692365 2024-01-08T22:33:09.420303+00:00 19994333.229634720832 27870000.000057239085 262864333.229688286781 1 60317.939703986 2024-01-08T22:33:10.424350+00:00 19994333.229796275496 27870000.000037897378 262864333.229830503464 1 60317.939715632 2024-01-08T22:33:11.430625+00:00 19994333.229574654251 27870000.000026077032 262864333.229597032070 1 60317.939727139 2024-01-08T22:33:12.424827+00:00 19994333.229806438088 27870000.000044845045 262864333.229847609997 1 60317.939738873 2024-01-08T22:33:13.438651+00:00 19994333.229659236968 27869999.999997999519 262864333.229653537273 1 60317.939750454 2024-01-08T22:33:14.439252+00:00 19994333.229742225260 27869999.999977502972 262864333.229716032743 1 60317.939761862 2024-01-08T22:33:15.424842+00:00 19994333.229790344834 27869999.999930974096 262864333.229717612267 1 60317.939773497 2024-01-08T22:33:16.430108+00:00 19994333.229248002172 27869999.999964073300 262864333.229208350182 1 60317.939785097 2024-01-08T22:33:17.432382+00:00 19994333.229773953557 27869999.999958239496 262864333.229728519917 1 60317.939796560 2024-01-08T22:33:18.422767+00:00 19994333.229736976326 27870000.000001940876 262864333.229735225439 1 60317.939808126 2024-01-08T22:33:19.422047+00:00 19994333.229563470930 27870000.000019267201 262864333.229579031467 1 60317.939819691 2024-01-08T22:33:20.421280+00:00 19994333.229745760560 27870000.000047948211 262864333.229790031910 1 60317.939831300 2024-01-08T22:33:21.424331+00:00 19994333.229762572795 27870000.000003207475 262864333.229762107134 1 60317.939842978 2024-01-08T22:33:22.433256+00:00 19994333.229480974376 27870000.000019419938 262864333.229496717453 1 60317.939854536 2024-01-08T22:33:23.431887+00:00 19994333.229834500700 27869999.999996773899 262864333.229827582836 1 60317.939865998 2024-01-08T22:33:24.422246+00:00 19994333.229341186583 27870000.000012461096 262864333.229349941015 1 60317.939877586 2024-01-08T22:33:25.423441+00:00 19994333.229792319238 27870000.000003498048 262864333.229792118073 1 60317.939889220 2024-01-08T22:33:26.428598+00:00 19994333.229374174029 27869999.999992512167 262864333.229362994432 1 60317.939900810 2024-01-08T22:33:27.430002+00:00 19994333.229508712888 27869999.999996002764 262864333.229501008987 1 60317.939912437 2024-01-08T22:33:28.434533+00:00 19994333.229831129313 27869999.999990154058 262864333.229817599058 1 60317.939923901 2024-01-08T22:33:29.425043+00:00 19994333.229685004801 27870000.000029686838 262864333.229710996151 1 60317.939935436 2024-01-08T22:33:30.421722+00:00 19994333.229573052377 27870000.000029221177 262864333.229598551989 1 60317.939947183 2024-01-08T22:33:31.436584+00:00 19994333.229672558606 27870000.000038076192 262864333.229706943035 1 60317.939958602 2024-01-08T22:33:32.423211+00:00 19994333.229543969035 27870000.000038802624 262864333.229579091072 1 60317.939970297 2024-01-08T22:33:33.433627+00:00 19994333.229707170278 27869999.999992664903 262864333.229696154594 1 60317.939981729 2024-01-08T22:33:34.421350+00:00 19994333.229899693280 27870000.000014144927 262864333.229910165071 1 60317.939993406 2024-01-08T22:33:35.430234+00:00 19994333.229655433446 27869999.999968424439 262864333.229620158672 1 60317.940004876 2024-01-08T22:33:36.421265+00:00 19994333.229523885995 27870000.000061694533 262864333.229581892490 1 60317.940016462 2024-01-08T22:33:37.422328+00:00 19994333.229630265385 27869999.999992806464 262864333.229619383812 1 60317.940028039 2024-01-08T22:33:38.422589+00:00 19994333.229596693069 27869999.999977372587 262864333.229570388794 1 60317.940039595 2024-01-08T22:33:39.420989+00:00 19994333.229719165713 27869999.999980933964 262864333.229696393013 1 60317.940051171 2024-01-08T22:33:40.421128+00:00 19994333.229405276477 27869999.999960497022 262864333.229362070560 1 60317.940062758 2024-01-08T22:33:41.422262+00:00 19994333.229602918029 27870000.000031568110 262864333.229630768299 1 60317.940074352 2024-01-08T22:33:42.423973+00:00 19994333.229798804969 27870000.000030465424 262864333.229825556278 1 60317.940085949 2024-01-08T22:33:43.425999+00:00 19994333.229573424906 27870000.000000528991 262864333.229570269585 1 60317.940097588 2024-01-08T22:33:44.431638+00:00 19994333.229777101427 27870000.000031746924 262864333.229805141687 1 60317.940109055 2024-01-08T22:33:45.422336+00:00 19994333.229780338705 27870000.000011008233 262864333.229787647724 1 60317.940120690 2024-01-08T22:33:46.427632+00:00 19994333.229657623917 27869999.999993439764 262864333.229647368193 1 60317.940132352 2024-01-08T22:33:47.435232+00:00 19994333.229523658752 27869999.999952051789 262864333.229472011328 1 60317.940143812 2024-01-08T22:33:48.425389+00:00 19994333.229589421302 27869999.999940540642 262864333.229526281357 1 60317.940155389 2024-01-08T22:33:49.425575+00:00 19994333.229589752853 27869999.999905962497 262864333.229492038488 1 60317.940166927 2024-01-08T22:33:50.422513+00:00 19994333.229695390910 27869999.999989017844 262864333.229680716991 1 60317.940178667 2024-01-08T22:33:51.436841+00:00 19994333.229689322412 27870000.000035826117 262864333.229721456766 1 60317.940190088 2024-01-08T22:33:52.423571+00:00 19994333.229866240174 27870000.000034447759 262864333.229896992445 1 60317.940201819 2024-01-08T22:33:53.437147+00:00 19994333.229653850198 27869999.999985408038 262864333.229635536671 1 60317.940213264 2024-01-08T22:33:54.425988+00:00 19994333.229761846364 27870000.000006247312 262864333.229764401913 1 60317.940224783 2024-01-08T22:33:55.421305+00:00 19994333.229453377426 27870000.000019084662 262864333.229468762875 1 60317.940236347 2024-01-08T22:33:56.420339+00:00 19994333.229619652033 27870000.000006929040 262864333.229622870684 1 60317.940247958 2024-01-08T22:33:57.423516+00:00 19994333.229322537780 27869999.999964047223 262864333.229282915592 1 60317.940259499 2024-01-08T22:33:58.420705+00:00 19994333.229579813778 27869999.999979984015 262864333.229556083679 1 60317.940271172 2024-01-08T22:33:59.429267+00:00 19994333.229395452887 27869999.999994073063 262864333.229385823011 1 60317.940282735 2024-01-08T22:34:00.428329+00:00 19994333.229810170829 27869999.999983407557 262864333.229789882898 1 60317.940294424 2024-01-08T22:34:01.438241+00:00 19994333.229796029627 27869999.999973785132 262864333.229766100645 1 60317.940305895 2024-01-08T22:34:02.429327+00:00 19994333.229578841478 27870000.000004701316 262864333.229579865932 1 60317.940317458 2024-01-08T22:34:03.428356+00:00 19994333.229679580778 27869999.999988008291 262864333.229663908482 1 60317.940328975 2024-01-08T22:34:04.423413+00:00 19994333.229726821184 27870000.000105388463 262864333.229828506708 1 60317.940340581 2024-01-08T22:34:05.426198+00:00 19994333.229457538575 27870000.000011492521 262864333.229465335608 1 60317.940352217 2024-01-08T22:34:06.431591+00:00 19994333.229709781706 27870000.000032868236 262864333.229738950729 1 60317.940363750 2024-01-08T22:34:07.428026+00:00 19994333.229566950351 27869999.999996796250 262864333.229560047388 1 60317.940375244 2024-01-08T22:34:08.421109+00:00 19994333.229702945799 27869999.999981153756 262864333.229680418968 1 60317.940386877 2024-01-08T22:34:09.426200+00:00 19994333.229804329574 27869999.999971505255 262864333.229772150517 1 60317.940398433 2024-01-08T22:34:10.424624+00:00 19994333.229609798640 27869999.999938134104 262864333.229544222355 1 60317.940410045 2024-01-08T22:34:11.427889+00:00 19994333.229460787028 27869999.999972496182 262864333.229429572821 1 60317.940421558 2024-01-08T22:34:12.422575+00:00 19994333.229377832264 27870000.000006482005 262864333.229380637407 1 60317.940433148 2024-01-08T22:34:13.423968+00:00 19994333.229639843106 27870000.000045798719 262864333.229681968689 1 60317.940444708 2024-01-08T22:34:14.422805+00:00 19994333.229791268706 27869999.999990887940 262864333.229778468609 1 60317.940456273 2024-01-08T22:34:15.422043+00:00 19994333.229677241296 27870000.000040296465 262864333.229713827372 1 60317.940467860 2024-01-08T22:34:16.423093+00:00 19994333.229605436325 27869999.999994140118 262864333.229595869780 1 60317.940479424 2024-01-08T22:34:17.422273+00:00 19994333.229804325849 27869999.999993525445 262864333.229794174433 1 60317.940491012 2024-01-08T22:34:18.423461+00:00 19994333.229530449957 27870000.000018969178 262864333.229545712471 1 60317.940502566 2024-01-08T22:34:19.421720+00:00 19994333.229788307101 27870000.000026211143 262864333.229810833931 1 60317.940514175 2024-01-08T22:34:20.424762+00:00 19994333.229688372463 27869999.999945286661 262864333.229629963636 1 60317.940525730 2024-01-08T22:34:21.423069+00:00 19994333.229673862457 27869999.999953050166 262864333.229623228312 1 60317.940537322 2024-01-08T22:34:22.424648+00:00 19994333.229389131069 27869999.999973360449 262864333.229358792305 1 60317.940548877 2024-01-08T22:34:23.422979+00:00 19994333.229587070644 27870000.000014957041 262864333.229598343372 1 60317.940560452 2024-01-08T22:34:24.423031+00:00 19994333.229563374072 27870000.000000454485 262864333.229560136795 1 60317.940571998 2024-01-08T22:34:25.420602+00:00 19994333.229700367898 27870000.000062309206 262864333.229758977890 1 60317.940583630 2024-01-08T22:34:26.425602+00:00 19994333.229646962136 27870000.000005513430 262864333.229648768902 1 60317.940595168 2024-01-08T22:34:27.422534+00:00 19994333.229730643332 27870000.000053163618 262864333.229780107737 1 60317.940606813 2024-01-08T22:34:28.428674+00:00 19994333.229575786740 27870000.000022530556 262864333.229594618082 1 60317.940618334 2024-01-08T22:34:29.424048+00:00 19994333.229649666697 27869999.999980520457 262864333.229626476765 1 60317.940629968 2024-01-08T22:34:30.429296+00:00 19994333.229457158595 27869999.999943297356 262864333.229396760464 1 60317.940641450 2024-01-08T22:34:31.421300+00:00 19994333.229817483574 27869999.999987546355 262864333.229801326990 1 60317.940653014 2024-01-08T22:34:32.420420+00:00 19994333.229694943875 27869999.999961342663 262864333.229652583599 1 60317.940664648 2024-01-08T22:34:33.425586+00:00 19994333.229610137641 27869999.999978240579 262864333.229584693909 1 60317.940676249 2024-01-08T22:34:34.427919+00:00 19994333.229535121471 27870000.000005081296 262864333.229536503553 1 60317.940687804 2024-01-08T22:34:35.426294+00:00 19994333.229547053576 27870000.000009965152 262864333.229553312063 1 60317.940699325 2024-01-08T22:34:36.421663+00:00 19994333.229666743428 27870000.000046696514 262864333.229709744453 1 60317.940710912 2024-01-08T22:34:37.422827+00:00 19994333.229562781751 27870000.000043407083 262864333.229602485895 1 60317.940722573 2024-01-08T22:34:38.430290+00:00 19994333.229620438069 27870000.000007171184 262864333.229623913765 1 60317.940734197 2024-01-08T22:34:39.434624+00:00 19994333.229430418462 27870000.000007458031 262864333.229434162378 1 60317.940745701 2024-01-08T22:34:40.428551+00:00 19994333.229800075293 27869999.999969240278 262864333.229765623808 1 60317.940757227 2024-01-08T22:34:41.424402+00:00 19994333.229819748551 27869999.999978329986 262864333.229794383049 1 60317.940768841 2024-01-08T22:34:42.427854+00:00 19994333.229468125850 27869999.999942924827 262864333.229407370090 1 60317.940780428 2024-01-08T22:34:43.428972+00:00 19994333.229684095830 27869999.999999471009 262864333.229679852724 1 60317.940792196 2024-01-08T22:34:44.445735+00:00 19994333.229540739208 27869999.999962192029 262864333.229499220848 1 60317.940803570 2024-01-08T22:34:45.428462+00:00 19994333.229640517384 27870000.000036530197 262864333.229673355818 1 60317.940815210 2024-01-08T22:34:46.434144+00:00 19994333.229621287435 27870000.000021010637 262864333.229638606310 1 60317.940826814 2024-01-08T22:34:47.436738+00:00 19994333.229702573270 27870000.000019524246 262864333.229718387127 1 60317.940838345 2024-01-08T22:34:48.433031+00:00 19994333.229584045708 27870000.000008504838 262864333.229588836432 1 60317.940849833 2024-01-08T22:34:49.425575+00:00 19994333.229657575488 27870000.000036410987 262864333.229690313339 1 60317.940861383 2024-01-08T22:34:50.423455+00:00 19994333.229808390141 27870000.000048719347 262864333.229853421450 1 60317.940873001 2024-01-08T22:34:51.427269+00:00 19994333.229647167027 27870000.000046771020 262864333.229690223932 1 60317.940884635 2024-01-08T22:34:52.432490+00:00 19994333.229512423277 27870000.000007070601 262864333.229515790939 1 60317.940896129 2024-01-08T22:34:53.425511+00:00 19994333.229542590678 27869999.999930847436 262864333.229469746351 1 60317.940907757 2024-01-08T22:34:54.430171+00:00 19994333.229580376297 27870000.000000718981 262864333.229577392340 1 60317.940919371 2024-01-08T22:34:55.433681+00:00 19994333.229827694595 27870000.000000488013 262864333.229824483395 1 60317.940930890 2024-01-08T22:34:56.428905+00:00 19994333.229665666819 27869999.999996460974 262864333.229658424854 1 60317.940942394 2024-01-08T22:34:57.422795+00:00 19994333.229563917965 27869999.999994982034 262864333.229555219412 1 60317.940953987 2024-01-08T22:34:58.424500+00:00 19994333.229655567557 27869999.999997716397 262864333.229649573565 1 60317.940965544 2024-01-08T22:34:59.423051+00:00 19994333.229433536530 27870000.000022981316 262864333.229452818632 1 60317.940977122 2024-01-08T22:35:00.423297+00:00 19994333.229744542390 27870000.000033117831 262864333.229773968458 1 60317.940988863 2024-01-08T22:35:01.437736+00:00 19994333.229486178607 27870000.000021237880 262864333.229503720999 1 60317.941000367 2024-01-08T22:35:02.431661+00:00 19994333.229656159878 27869999.999959260225 262864333.229611724615 1 60317.941011929 2024-01-08T22:35:03.430678+00:00 19994333.229623679072 27869999.999983452260 262864333.229603439569 1 60317.941023521 2024-01-08T22:35:04.432181+00:00 19994333.229694806039 27869999.999986711890 262864333.229677826166 1 60317.941035063 2024-01-08T22:35:05.429476+00:00 19994333.229458518326 27870000.000012196600 262864333.229467004538 1 60317.941046591 2024-01-08T22:35:06.425434+00:00 19994333.229842822999 27869999.999982237816 262864333.229821354151 1 60317.941058141 2024-01-08T22:35:07.423394+00:00 19994333.229589901865 27869999.999995335937 262864333.229581564665 1 60317.941069750 2024-01-08T22:35:08.426383+00:00 19994333.229777809232 27870000.000005073845 262864333.229779183865 1 60317.941081278 2024-01-08T22:35:09.422441+00:00 19994333.229620169848 27870000.000042278320 262864333.229658752680 1 60317.941092942 2024-01-08T22:35:10.430212+00:00 19994333.229550756514 27870000.000006597489 262864333.229553639889 1 60317.941104457 2024-01-08T22:35:11.425053+00:00 19994333.229575846344 27870000.000017233193 262864333.229589372873 1 60317.941116048 2024-01-08T22:35:12.426556+00:00 19994333.229740791023 27870000.000030465424 262864333.229767560959 1 60317.941127596 2024-01-08T22:35:13.424325+00:00 19994333.229772508144 27869999.999976079911 262864333.229744881392 1 60317.941139153 2024-01-08T22:35:14.422861+00:00 19994333.229803536087 27870000.000005893409 262864333.229805737734 1 60317.941150746 2024-01-08T22:35:15.424428+00:00 19994333.229412753135 27869999.999951612204 262864333.229360669851 1 60317.941162287 2024-01-08T22:35:16.421594+00:00 19994333.229511380196 27869999.999989014119 262864333.229496687651 1 60317.941173891 2024-01-08T22:35:17.424146+00:00 19994333.229655601084 27870000.000024657696 262864333.229676544666 1 60317.941185430 2024-01-08T22:35:18.421170+00:00 19994333.229748509824 27870000.000003021210 262864333.229747831821 1 60317.941197013 2024-01-08T22:35:19.421982+00:00 19994333.229546785355 27870000.000034958124 262864333.229578047991 1 60317.941208580 2024-01-08T22:35:20.421293+00:00 19994333.229640416801 27870000.000016279519 262864333.229653000832 1 60317.941220252 2024-01-08T22:35:21.429811+00:00 19994333.229581534863 27870000.000032898039 262864333.229610741138 1 60317.941231796 2024-01-08T22:35:22.427167+00:00 19994333.229748252779 27870000.000026561320 262864333.229771107435 1 60317.941243321 2024-01-08T22:35:23.422889+00:00 19994333.229724682868 27869999.999961841851 262864333.229682832956 1 60317.941254921 2024-01-08T22:35:24.425210+00:00 19994333.229530576617 27869999.999983023852 262864333.229509890079 1 60317.941266492 2024-01-08T22:35:25.424922+00:00 19994333.229687422514 27870000.000009354204 262864333.229693084955 1 60317.941278037 2024-01-08T22:35:26.422391+00:00 19994333.229537039995 27869999.999922323972 262864333.229455679655 1 60317.941289586 2024-01-08T22:35:27.420245+00:00 19994333.229676224291 27869999.999938301742 262864333.229610830545 1 60317.941301225 2024-01-08T22:35:28.425858+00:00 19994333.229277670383 27869999.999988008291 262864333.229261994362 1 60317.941312773 2024-01-08T22:35:29.423593+00:00 19994333.229701086879 27869999.999991279095 262864333.229688644409 1 60317.941324300 2024-01-08T22:35:30.419486+00:00 19994333.229506161064 27870000.000049978495 262864333.229552447796 1 60317.941335891 2024-01-08T22:35:31.421012+00:00 19994333.229898355901 27870000.000025440007 262864333.229920119047 1 60317.941347496 2024-01-08T22:35:32.423665+00:00 19994333.229652211070 27870000.000058077276 262864333.229706585407 1 60317.941359049 2024-01-08T22:35:33.421807+00:00 19994333.229554802179 27870000.000009380281 262864333.229560494423 1 60317.941370698 2024-01-08T22:35:34.428309+00:00 19994333.229545392096 27870000.000011380762 262864333.229553073645 1 60317.941382192 2024-01-08T22:35:35.421344+00:00 19994333.229679703712 27870000.000004906207 262864333.229680925608 1 60317.941393838 2024-01-08T22:35:36.427648+00:00 19994333.229552526027 27869999.999964971095 262864333.229513823986 1 60317.941405439 2024-01-08T22:35:37.429963+00:00 19994333.229558374733 27869999.999980878085 262864333.229535549879 1 60317.941417051 2024-01-08T22:35:38.433151+00:00 19994333.229702025652 27869999.999962292612 262864333.229660630226 1 60317.941428529 2024-01-08T22:35:39.424879+00:00 19994333.229585550725 27870000.000014126301 262864333.229595988989 1 60317.941440165 2024-01-08T22:35:40.430225+00:00 19994333.229542553425 27869999.999998860061 262864333.229537725449 1 60317.941451697 2024-01-08T22:35:41.426574+00:00 19994333.229820623994 27870000.000027839094 262864333.229844748974 1 60317.941463267 2024-01-08T22:35:42.426266+00:00 19994333.229619115591 27870000.000065166503 262864333.229680597782 1 60317.941474924 2024-01-08T22:35:43.433464+00:00 19994333.229562401772 27870000.000019058585 262864333.229577779770 1 60317.941486482 2024-01-08T22:35:44.432051+00:00 19994333.229452721775 27869999.999991737306 262864333.229440778494 1 60317.941498006 2024-01-08T22:35:45.427676+00:00 19994333.229690190405 27869999.999995436519 262864333.229681938887 1 60317.941509715 2024-01-08T22:35:46.439395+00:00 19994333.229452405125 27870000.000008750707 262864333.229457467794 1 60317.941521072 2024-01-08T22:35:47.420586+00:00 19994333.229645751417 27870000.000021982938 262864333.229664057493 1 60317.941532687 2024-01-08T22:35:48.424188+00:00 19994333.229669760913 27869999.999955072999 262864333.229621112347 1 60317.941544343 2024-01-08T22:35:49.431257+00:00 19994333.229520909488 27869999.999969329685 262864333.229486554861 1 60317.941555792 2024-01-08T22:35:50.420483+00:00 19994333.229538235813 27869999.999990236014 262864333.229524761438 1 60317.941567363 2024-01-08T22:35:51.420188+00:00 19994333.229639880359 27870000.000018417835 262864333.229654610157 1 60317.941579022 2024-01-08T22:35:52.427503+00:00 19994333.229503214359 27869999.999990522861 262864333.229490041733 1 60317.941590507 2024-01-08T22:35:53.419791+00:00 19994333.229562766850 27870000.000067442656 262864333.229626506567 1 60317.941602121 2024-01-08T22:35:54.423237+00:00 19994333.229875802994 27870000.000014979392 262864333.229887098074 1 60317.941613666 2024-01-08T22:35:55.420740+00:00 19994333.229551501572 27869999.999999660999 262864333.229547470808 1 60317.941625256 2024-01-08T22:35:56.422151+00:00 19994333.229724019766 27869999.999971192330 262864333.229691505432 1 60317.941636809 2024-01-08T22:35:57.420267+00:00 19994333.229744032025 27869999.999983884394 262864333.229724228382 1 60317.941648390 2024-01-08T22:35:58.420931+00:00 19994333.229366116226 27869999.999962989241 262864333.229325413704 1 60317.941660013 2024-01-08T22:35:59.425099+00:00 19994333.229612618685 27869999.999960936606 262864333.229569852352 1 60317.941671688 2024-01-08T22:36:00.433810+00:00 19994333.229572486132 27870000.000048685819 262864333.229617476463 1 60317.941683249 2024-01-08T22:36:01.432687+00:00 19994333.229769561440 27869999.999973800033 262864333.229739665985 1 60317.941694799 2024-01-08T22:36:02.430617+00:00 19994333.229559116066 27870000.000011127442 262864333.229566544294 1 60317.941706391 2024-01-08T22:36:03.432195+00:00 19994333.229544948786 27870000.000016942620 262864333.229558169842 1 60317.941717913 2024-01-08T22:36:04.427703+00:00 19994333.229760270566 27870000.000019460917 262864333.229776024818 1 60317.941729498 2024-01-08T22:36:05.428628+00:00 19994333.229755550623 27870000.000020276755 262864333.229772120714 1 60317.941741108 2024-01-08T22:36:06.431719+00:00 19994333.229507915676 27870000.000022005290 262864333.229526221752 1 60317.941752634 2024-01-08T22:36:07.427538+00:00 19994333.229837551713 27870000.000034693629 262864333.229868531227 1 60317.941764265 2024-01-08T22:36:08.432505+00:00 19994333.229566898197 27869999.999969881028 262864333.229533076286 1 60317.941775771 2024-01-08T22:36:09.426602+00:00 19994333.229659061879 27870000.000034131110 262864333.229689478874 1 60317.941787395 2024-01-08T22:36:10.430927+00:00 19994333.229588847607 27869999.999966111034 262864333.229551255703 1 60317.941798964 2024-01-08T22:36:11.430445+00:00 19994333.229460563511 27869999.999972153455 262864333.229429036379 1 60317.941810555 2024-01-08T22:36:12.431937+00:00 19994333.229888852686 27870000.000007651746 262864333.229892820120 1 60317.941822111 2024-01-08T22:36:13.430405+00:00 19994333.229407388717 27869999.999999921769 262864333.229403614998 1 60317.941833628 2024-01-08T22:36:14.425487+00:00 19994333.229671366513 27870000.000009872019 262864333.229677528143 1 60317.941845193 2024-01-08T22:36:15.424624+00:00 19994333.229675944895 27870000.000010792166 262864333.229683041573 1 60317.941856720 2024-01-08T22:36:16.420556+00:00 19994333.229545567185 27870000.000019468367 262864333.229561328888 1 60317.941868457 2024-01-08T22:36:17.434634+00:00 19994333.229538377374 27870000.000021155924 262864333.229555845261 1 60317.941879901 2024-01-08T22:36:18.423439+00:00 19994333.229825947434 27870000.000002682209 262864333.229824930429 1 60317.941891474 2024-01-08T22:36:19.423375+00:00 19994333.229554709047 27869999.999957643449 262864333.229508668184 1 60317.941903040 2024-01-08T22:36:20.422688+00:00 19994333.229664541781 27870000.000026106834 262864333.229686945677 1 60317.941914645 2024-01-08T22:36:21.425279+00:00 19994333.229649104178 27869999.999967835844 262864333.229613244534 1 60317.941926220 2024-01-08T22:36:22.425441+00:00 19994333.229818154126 27869999.999996874481 262864333.229811340570 1 60317.941937800 2024-01-08T22:36:23.425983+00:00 19994333.229613140225 27869999.999967750162 262864333.229577183723 1 60317.941949385 2024-01-08T22:36:24.426903+00:00 19994333.229939017445 27870000.000020548701 262864333.229955881834 1 60317.941960964 2024-01-08T22:36:25.427336+00:00 19994333.229474648833 27870000.000002507120 262864333.229473471642 1 60317.941972484 2024-01-08T22:36:26.422655+00:00 19994333.229712147266 27870000.000023048371 262864333.229731500149 1 60317.941984070 2024-01-08T22:36:27.423679+00:00 19994333.229782927781 27870000.000005129725 262864333.229784369469 1 60317.941995720 2024-01-08T22:36:28.430228+00:00 19994333.229515790939 27869999.999976783991 262864333.229488879442 1 60317.942007313 2024-01-08T22:36:29.431794+00:00 19994333.229526069015 27870000.000009108335 262864333.229531496763 1 60317.942018806 2024-01-08T22:36:30.424823+00:00 19994333.229663755745 27869999.999962426722 262864333.229622483253 1 60317.942030425 2024-01-08T22:36:31.428745+00:00 19994333.229568790644 27869999.999949205667 262864333.229514300823 1 60317.942042006 2024-01-08T22:36:32.429288+00:00 19994333.229587301612 27869999.999988641590 262864333.229572236538 1 60317.942053547 2024-01-08T22:36:33.426480+00:00 19994333.229713793844 27869999.999979272485 262864333.229689359665 1 60317.942065066 2024-01-08T22:36:34.421694+00:00 19994333.229461200535 27869999.999983932823 262864333.229441434145 1 60317.942076698 2024-01-08T22:36:35.426694+00:00 19994333.229570556432 27869999.999999456108 262864333.229566335678 1 60317.942088312 2024-01-08T22:36:36.430109+00:00 19994333.229753721505 27869999.999992180616 262864333.229742228985 1 60317.942099829 2024-01-08T22:36:37.425231+00:00 19994333.229813046753 27870000.000013530254 262864333.229822874069 1 60317.942111406 2024-01-08T22:36:38.425456+00:00 19994333.229543071240 27870000.000042188913 262864333.229581564665 1 60317.942122935 2024-01-08T22:36:39.421589+00:00 19994333.229758881032 27870000.000024616718 262864333.229779809713 1 60317.942134515 2024-01-08T22:36:40.422076+00:00 19994333.229778289795 27870000.000008881092 262864333.229783475399 1 60317.942146087 2024-01-08T22:36:41.421889+00:00 19994333.229416500777 27869999.999980665743 262864333.229393452406 1 60317.942157648 2024-01-08T22:36:42.420739+00:00 19994333.229621123523 27869999.999965902418 262864333.229583323002 1 60317.942169264 2024-01-08T22:36:43.424393+00:00 19994333.229445468634 27869999.999963812530 262864333.229405581951 1 60317.942180809 2024-01-08T22:36:44.421909+00:00 19994333.229359712452 27869999.999996777624 262864333.229352802038 1 60317.942192486 2024-01-08T22:36:45.430816+00:00 19994333.229713547975 27869999.999986339360 262864333.229696214199 1 60317.942204096 2024-01-08T22:36:46.433923+00:00 19994333.229585785419 27870000.000022228807 262864333.229604333639 1 60317.942215669 2024-01-08T22:36:47.433787+00:00 19994333.229744099081 27870000.000064861029 262864333.229805260897 1 60317.942227207 2024-01-08T22:36:48.430671+00:00 19994333.229602940381 27870000.000011015683 262864333.229610264301 1 60317.942238719 2024-01-08T22:36:49.425313+00:00 19994333.229628827423 27870000.000016707927 262864333.229641854763 1 60317.942250262 2024-01-08T22:36:50.422621+00:00 19994333.229583315551 27870000.000013470650 262864333.229593098164 1 60317.942261818 2024-01-08T22:36:51.421068+00:00 19994333.229806616902 27870000.000025734305 262864333.229828655720 1 60317.942273448 2024-01-08T22:36:52.425905+00:00 19994333.229439359158 27869999.999949831516 262864333.229385495186 1 60317.942285062 2024-01-08T22:36:53.429334+00:00 19994333.229783322662 27869999.999969858676 262864333.229749500751 1 60317.942296720 2024-01-08T22:36:54.436579+00:00 19994333.229630947113 27870000.000013548881 262864333.229640811682 1 60317.942308260 2024-01-08T22:36:55.433636+00:00 19994333.229630887508 27869999.999986510724 262864333.229613691568 1 60317.942319781 2024-01-08T22:36:56.429083+00:00 19994333.229786708951 27870000.000004615635 262864333.229787647724 1 60317.942331421 2024-01-08T22:36:57.434748+00:00 19994333.229875184596 27870000.000033024698 262864333.229904502630 1 60317.942342963 2024-01-08T22:36:58.432015+00:00 19994333.229326304048 27869999.999999295920 262864333.229321897030 1 60317.942354562 2024-01-08T22:36:59.434137+00:00 19994333.229605887085 27870000.000034451485 262864333.229636639357 1 60317.942366173 2024-01-08T22:37:00.437399+00:00 19994333.229792911559 27870000.000008564442 262864333.229797780514 1 60317.942377651 2024-01-08T22:37:01.429047+00:00 19994333.229563809931 27869999.999981418252 262864333.229541510344 1 60317.942389174 2024-01-08T22:37:02.424670+00:00 19994333.229326955974 27870000.000019427389 262864333.229342699051 1 60317.942400797 2024-01-08T22:37:03.428895+00:00 19994333.229692958295 27869999.999967366457 262864333.229656636715 1 60317.942412283 2024-01-08T22:37:04.421233+00:00 19994333.229924581945 27869999.999962292612 262864333.229883193970 1 60317.942423892 2024-01-08T22:37:05.424271+00:00 19994333.229517851025 27869999.999973163009 262864333.229487329721 1 60317.942435434 2024-01-08T22:37:06.421475+00:00 19994333.229704428464 27869999.999968938529 262864333.229669690132 1 60317.942447030 2024-01-08T22:37:07.423347+00:00 19994333.229605428874 27869999.999985348433 262864333.229587078094 1 60317.942458595 2024-01-08T22:37:08.422589+00:00 19994333.229506604373 27870000.000000014901 262864333.229502916336 1 60317.942470150 2024-01-08T22:37:09.420946+00:00 19994333.229580529034 27870000.000024415553 262864333.229601234198 1 60317.942481712 2024-01-08T22:37:10.419969+00:00 19994333.229566633701 27870000.000022191554 262864333.229585140944 1 60317.942493296 2024-01-08T22:37:11.420739+00:00 19994333.229635231197 27870000.000054307282 262864333.229685842991 1 60317.942504865 2024-01-08T22:37:12.420333+00:00 19994333.229472007602 27870000.000010155141 262864333.229478478432 1 60317.942516459 2024-01-08T22:37:13.422076+00:00 19994333.229504082352 27869999.999981690198 262864333.229482084513 1 60317.942528018 2024-01-08T22:37:14.420745+00:00 19994333.229564994574 27869999.999957747757 262864333.229519039392 1 60317.942539639 2024-01-08T22:37:15.424777+00:00 19994333.229674492031 27869999.999957989901 262864333.229628771544 1 60317.942551221 2024-01-08T22:37:16.425527+00:00 19994333.229809150100 27869999.999986324459 262864333.229791760445 1 60317.942562801 2024-01-08T22:37:17.425977+00:00 19994333.229542307556 27869999.999975256622 262864333.229513883591 1 60317.942574417 2024-01-08T22:37:18.429625+00:00 19994333.229153782129 27870000.000002916902 262864333.229153007269 1 60317.942585891 2024-01-08T22:37:19.420976+00:00 19994333.229718320072 27870000.000032566488 262864333.229747205973 1 60317.942597484 2024-01-08T22:37:20.422597+00:00 19994333.229670777917 27870000.000075388700 262864333.229742467403 1 60317.942609066 2024-01-08T22:37:21.423273+00:00 19994333.229699969292 27870000.000000759959 262864333.229697048664 1 60317.942620646 2024-01-08T22:37:22.423787+00:00 19994333.229735102504 27870000.000037737191 262864333.229769140482 1 60317.942632209 2024-01-08T22:37:23.422853+00:00 19994333.229737170041 27869999.999980460852 262864333.229713916779 1 60317.942643926 2024-01-08T22:37:24.435178+00:00 19994333.229739759117 27870000.000023629516 262864333.229759693146 1 60317.942655483 2024-01-08T22:37:25.433703+00:00 19994333.229758962989 27869999.999974016100 262864333.229729294777 1 60317.942667381 2024-01-08T22:37:26.461703+00:00 19994333.229469083250 27869999.999928344041 262864333.229393750429 1 60317.942678499 2024-01-08T22:37:27.422313+00:00 19994333.229625672102 27870000.000002373010 262864333.229624360800 1 60317.942690064 2024-01-08T22:37:28.421528+00:00 19994333.229362845421 27869999.999977082014 262864333.229336231947 1 60317.942701634 2024-01-08T22:37:29.421191+00:00 19994333.229734312743 27870000.000021178275 262864333.229751795530 1 60317.942713213 2024-01-08T22:37:30.421628+00:00 19994333.229640517384 27870000.000036254525 262864333.229673057795 1 60317.942724926 2024-01-08T22:37:31.433591+00:00 19994333.229657236487 27870000.000040300190 262864333.229693830013 1 60317.942736377 2024-01-08T22:37:32.422984+00:00 19994333.229613747448 27870000.000010605901 262864333.229620665312 1 60317.942748076 2024-01-08T22:37:33.433779+00:00 19994333.229827266186 27870000.000032100827 262864333.229855656624 1 60317.942759614 2024-01-08T22:37:34.430671+00:00 19994333.229472532868 27869999.999975480139 262864333.229444324970 1 60317.942771249 2024-01-08T22:37:35.435903+00:00 19994333.229959730059 27869999.999937903136 262864333.229893922806 1 60317.942782755 2024-01-08T22:37:36.430044+00:00 19994333.229798015207 27869999.999983925372 262864333.229778259993 1 60317.942794319 2024-01-08T22:37:37.429154+00:00 19994333.229627467692 27870000.000027526170 262864333.229651302099 1 60317.942805892 2024-01-08T22:37:38.429087+00:00 19994333.229718293995 27869999.999947141856 262864333.229661732912 1 60317.942817507 2024-01-08T22:37:39.432598+00:00 19994333.229491662234 27869999.999977394938 262864333.229465365410 1 60317.942829004 2024-01-08T22:37:40.425930+00:00 19994333.229458622634 27869999.999999385327 262864333.229454308748 1 60317.942840521 2024-01-08T22:37:41.421026+00:00 19994333.229661956429 27870000.000057112426 262864333.229715347290 1 60317.942852160 2024-01-08T22:37:42.426626+00:00 19994333.229452006519 27870000.000047028065 262864333.229495346546 1 60317.942863721 2024-01-08T22:37:43.425536+00:00 19994333.229956123978 27870000.000113993883 262864333.230066418648 1 60317.942875276 2024-01-08T22:37:44.423822+00:00 19994333.229579288512 27869999.999999120831 262864333.229574710131 1 60317.942886855 2024-01-08T22:37:45.424220+00:00 19994333.229753494263 27870000.000025078654 262864333.229774892330 1 60317.942898420 2024-01-08T22:37:46.423444+00:00 19994333.229513276368 27869999.999970365316 262864333.229479968548 1 60317.942909990 2024-01-08T22:37:47.423113+00:00 19994333.229704279453 27870000.000026348978 262864333.229726940393 1 60317.942921586 2024-01-08T22:37:48.425042+00:00 19994333.229705423117 27869999.999996431172 262864333.229698151350 1 60317.942933153 2024-01-08T22:37:49.424424+00:00 19994333.229600131512 27869999.999930430204 262864333.229526877403 1 60317.942944687 2024-01-08T22:37:50.420987+00:00 19994333.229736667126 27869999.999995682389 262864333.229728639126 1 60317.942956276 2024-01-08T22:37:51.422218+00:00 19994333.229707997292 27870000.000014960766 262864333.229719251394 1 60317.942967840 2024-01-08T22:37:52.421406+00:00 19994333.229558743536 27870000.000022210181 262864333.229577243328 1 60317.942979414 2024-01-08T22:37:53.421357+00:00 19994333.229787901044 27870000.000000510365 262864333.229784727097 1 60317.942991023 2024-01-08T22:37:54.424433+00:00 19994333.229472436011 27870000.000026557595 262864333.229495286942 1 60317.943002618 2024-01-08T22:37:55.426210+00:00 19994333.229682061821 27870000.000023268163 262864333.229701638222 1 60317.943014184 2024-01-08T22:37:56.425483+00:00 19994333.229580201209 27870000.000025536865 262864333.229602038860 1 60317.943025837 2024-01-08T22:37:57.432284+00:00 19994333.229590650648 27869999.999996412545 262864333.229583382607 1 60317.943037284 2024-01-08T22:37:58.421347+00:00 19994333.229546375573 27870000.000005397946 262864333.229548066854 1 60317.943048896 2024-01-08T22:37:59.424587+00:00 19994333.229801252484 27869999.999999899417 262864333.229797482491 1 60317.943060517 2024-01-08T22:38:00.428642+00:00 19994333.229601047933 27869999.999974746257 262864333.229572117329 1 60317.943072365 2024-01-08T22:38:01.452294+00:00 19994333.229460656643 27869999.999989807606 262864333.229446768761 1 60317.943083666 2024-01-08T22:38:02.428726+00:00 19994333.229549653828 27870000.000019103289 262864333.229565054178 1 60317.943095268 2024-01-08T22:38:03.431178+00:00 19994333.229630485177 27870000.000009194016 262864333.229635953903 1 60317.943106849 2024-01-08T22:38:04.431725+00:00 19994333.229664571583 27870000.000052671880 262864333.229713529348 1 60317.943118386 2024-01-08T22:38:05.428523+00:00 19994333.229622405022 27870000.000023771077 262864333.229642480612 1 60317.943129963 2024-01-08T22:38:06.428799+00:00 19994333.229568786919 27869999.999965731055 262864333.229530811310 1 60317.943141524 2024-01-08T22:38:07.427627+00:00 19994333.229514770210 27869999.999992877245 262864333.229503959417 1 60317.943153056 2024-01-08T22:38:08.424025+00:00 19994333.229676824063 27869999.999975420535 262864333.229648530483 1 60317.943164642 2024-01-08T22:38:09.425117+00:00 19994333.229485474527 27870000.000025290996 262864333.229507088661 1 60317.943176222 2024-01-08T22:38:10.425626+00:00 19994333.229926299304 27869999.999968480319 262864333.229891061783 1 60317.943187859 2024-01-08T22:38:11.431000+00:00 19994333.229441579431 27869999.999949909747 262864333.229387789965 1 60317.943199314 2024-01-08T22:38:12.420726+00:00 19994333.229670971632 27869999.999983739108 262864333.229651004076 1 60317.943211158 2024-01-08T22:38:13.444027+00:00 19994333.229477789253 27870000.000022787601 262864333.229496896267 1 60317.943222512 2024-01-08T22:38:14.425045+00:00 19994333.229729816318 27870000.000038210303 262864333.229764342308 1 60317.943234067 2024-01-08T22:38:15.423423+00:00 19994333.229588512331 27870000.000041086227 262864333.229625910521 1 60317.943245781 2024-01-08T22:38:16.435494+00:00 19994333.229627158493 27869999.999975100160 262864333.229598551989 1 60317.943257200 2024-01-08T22:38:17.422095+00:00 19994333.229540251195 27870000.000019539148 262864333.229556113482 1 60317.943268764 2024-01-08T22:38:18.421248+00:00 19994333.229630634189 27870000.000012304634 262864333.229639232159 1 60317.943280368 2024-01-08T22:38:19.423756+00:00 19994333.229763720185 27869999.999964773655 262864333.229724794626 1 60317.943291920 2024-01-08T22:38:20.421864+00:00 19994333.229492157698 27869999.999969355762 262864333.229457825422 1 60317.943303497 2024-01-08T22:38:21.422154+00:00 19994333.229757204652 27869999.999968796968 262864333.229722321033 1 60317.943315129 2024-01-08T22:38:22.427109+00:00 19994333.229821447283 27869999.999972060323 262864333.229789793491 1 60317.943326632 2024-01-08T22:38:23.421064+00:00 19994333.229654282331 27869999.999999586493 262864333.229650169611 1 60317.943338228 2024-01-08T22:38:24.422909+00:00 19994333.229683797807 27870000.000017777085 262864333.229697853327 1 60317.943349819 2024-01-08T22:38:25.424366+00:00 19994333.229591038078 27870000.000076446682 262864333.229663789272 1 60317.943361468 2024-01-08T22:38:26.430824+00:00 19994333.229775857180 27870000.000037766993 262864333.229809910059 1 60317.943373041 2024-01-08T22:38:27.430766+00:00 19994333.229416996241 27870000.000037241727 262864333.229450553656 1 60317.943384564 2024-01-08T22:38:28.426359+00:00 19994333.229657229036 27869999.999998115003 262864333.229651659727 1 60317.943396117 2024-01-08T22:38:29.424472+00:00 19994333.229480322450 27869999.999949108809 262864333.229425728321 1 60317.943407664 2024-01-08T22:38:30.422190+00:00 19994333.229769662023 27869999.999945525080 262864333.229711472988 1 60317.943419309 2024-01-08T22:38:31.428344+00:00 19994333.229519546032 27869999.999977584928 262864333.229493439198 1 60317.943430797 2024-01-08T22:38:32.420835+00:00 19994333.229625891894 27869999.999999027699 262864333.229621201754 1 60317.943442434 2024-01-08T22:38:33.426316+00:00 19994333.229658406228 27869999.999996155500 262864333.229650855064 1 60317.943453950 2024-01-08T22:38:34.421288+00:00 19994333.229591842741 27870000.000000216067 262864333.229588359594 1 60317.943465553 2024-01-08T22:38:35.423774+00:00 19994333.229604188353 27870000.000086516142 262864333.229687005281 1 60317.943477122 2024-01-08T22:38:36.423331+00:00 19994333.229548890144 27870000.000052101910 262864333.229597300291 1 60317.943488738 2024-01-08T22:38:37.426903+00:00 19994333.229677960277 27869999.999993104488 262864333.229667365551 1 60317.943500240 2024-01-08T22:38:38.420761+00:00 19994333.229588124901 27870000.000021982938 262864333.229606419802 1 60317.943511863 2024-01-08T22:38:39.424985+00:00 19994333.229526467621 27869999.999987300485 262864333.229510068893 1 60317.943523441 2024-01-08T22:38:40.425243+00:00 19994333.229876693338 27869999.999967459589 262864333.229840457439 1 60317.943535099 2024-01-08T22:38:41.432525+00:00 19994333.229534484446 27869999.999987486750 262864333.229518264532 1 60317.943546611 2024-01-08T22:38:42.427165+00:00 19994333.229606404901 27870000.000007390976 262864333.229610085487 1 60317.943558294 2024-01-08T22:38:43.436599+00:00 19994333.229420986027 27869999.999960243702 262864333.229377537966 1 60317.943569747 2024-01-08T22:38:44.426136+00:00 19994333.229700546712 27870000.000000290573 262864333.229697138071 1 60317.943581247 2024-01-08T22:38:45.419764+00:00 19994333.229530606419 27869999.999998148531 262864333.229525059462 1 60317.943592839 2024-01-08T22:38:46.421312+00:00 19994333.229629144073 27869999.999981690198 262864333.229607164860 1 60317.943604440 2024-01-08T22:38:47.423599+00:00 19994333.229537222534 27870000.000051781535 262864333.229585319757 1 60317.943616236 2024-01-08T22:38:48.442734+00:00 19994333.229746185243 27870000.000006865710 262864333.229749351740 1 60317.943627725 2024-01-08T22:38:49.435446+00:00 19994333.229652062058 27870000.000033777207 262864333.229682147503 1 60317.943639185 2024-01-08T22:38:50.425576+00:00 19994333.229558575898 27869999.999983329326 262864333.229538232088 1 60317.943650777 2024-01-08T22:38:51.427193+00:00 19994333.229595318437 27869999.999979011714 262864333.229570627213 1 60317.943662459 2024-01-08T22:38:52.436495+00:00 19994333.229669172317 27869999.999949149787 262864333.229614645243 1 60317.943673902 2024-01-08T22:38:53.425156+00:00 19994333.229524135590 27869999.999935489148 262864333.229455918074 1 60317.943685563 2024-01-08T22:38:54.432640+00:00 19994333.229763340205 27870000.000012438744 262864333.229772061110 1 60317.943697234 2024-01-08T22:38:55.441022+00:00 19994333.229638416320 27870000.000000968575 262864333.229635685682 1 60317.943708921 2024-01-08T22:38:56.450773+00:00 19994333.229680549353 27870000.000000592321 262864333.229677438736 1 60317.943720204 2024-01-08T22:38:57.425611+00:00 19994333.229673981667 27870000.000018607825 262864333.229688882828 1 60317.943731787 2024-01-08T22:38:58.426392+00:00 19994333.229558542371 27870000.000049501657 262864333.229604363441 1 60317.943743513 2024-01-08T22:38:59.439469+00:00 19994333.229743622243 27870000.000016912818 262864333.229756861925 1 60317.943755027 2024-01-08T22:39:00.434338+00:00 19994333.229593884200 27870000.000029060990 262864333.229619234800 1 60317.943766467 2024-01-08T22:39:01.422735+00:00 19994333.229624409229 27869999.999985836446 262864333.229606568813 1 60317.943778077 2024-01-08T22:39:02.425857+00:00 19994333.229535687715 27870000.000019092113 262864333.229551106691 1 60317.943789602 2024-01-08T22:39:03.421610+00:00 19994333.229574423283 27869999.999990709126 262864333.229561418295 1 60317.943801242 2024-01-08T22:39:04.427349+00:00 19994333.229548223317 27869999.999970249832 262864333.229514777660 1 60317.943812744 2024-01-08T22:39:05.421039+00:00 19994333.229789525270 27870000.000019356608 262864333.229805201292 1 60317.943824318 2024-01-08T22:39:06.421118+00:00 19994333.229482818395 27869999.999995779246 262864333.229474902153 1 60317.943835947 2024-01-08T22:39:07.425843+00:00 19994333.229697998613 27870000.000027392060 262864333.229721695185 1 60317.943847493 2024-01-08T22:39:08.423439+00:00 19994333.229634895921 27870000.000024136156 262864333.229655325413 1 60317.943859089 2024-01-08T22:39:09.425295+00:00 19994333.229646191001 27870000.000017724931 262864333.229660212994 1 60317.943870692 2024-01-08T22:39:10.427800+00:00 19994333.229656964540 27870000.000042770058 262864333.229696035385 1 60317.943882250 2024-01-08T22:39:11.426408+00:00 19994333.229796536267 27869999.999993387610 262864333.229786217213 1 60317.943893915 2024-01-08T22:39:12.434284+00:00 19994333.229429706931 27869999.999985858798 262864333.229411900043 1 60317.943905469 2024-01-08T22:39:13.432532+00:00 19994333.229565028101 27869999.999961458147 262864333.229522794485 1 60317.943916963 2024-01-08T22:39:14.425590+00:00 19994333.229953825474 27869999.999996475875 262864333.229946613312 1 60317.943928554 2024-01-08T22:39:15.427080+00:00 19994333.229615014046 27869999.999973554164 262864333.229584872723 1 60317.943940127 2024-01-08T22:39:16.427006+00:00 19994333.229677625000 27869999.999969430268 262864333.229643344879 1 60317.943951652 2024-01-08T22:39:17.422769+00:00 19994333.229429665953 27869999.999991167337 262864333.229417145252 1 60317.943963211 2024-01-08T22:39:18.421378+00:00 19994333.229720380157 27869999.999990321696 262864333.229707002640 1 60317.943974903 2024-01-08T22:39:19.431606+00:00 19994333.229748841375 27870000.000009171665 262864333.229754328728 1 60317.943986446 2024-01-08T22:39:20.428882+00:00 19994333.229680586606 27870000.000032681972 262864333.229709595442 1 60317.943998056 2024-01-08T22:39:21.432053+00:00 19994333.229637939483 27870000.000008083880 262864333.229642331600 1 60317.944009553 2024-01-08T22:39:22.425399+00:00 19994333.229498449713 27869999.999994684011 262864333.229489445686 1 60317.944021108 2024-01-08T22:39:23.423717+00:00 19994333.229742530733 27869999.999948017299 262864333.229686856270 1 60317.944032656 2024-01-08T22:39:24.421522+00:00 19994333.229671530426 27869999.999983061105 262864333.229650914669 1 60317.944044237 2024-01-08T22:39:25.422120+00:00 19994333.229577425867 27869999.999969922006 262864333.229543656111 1 60317.944056029 2024-01-08T22:39:26.440872+00:00 19994333.229820042849 27869999.999975066632 262864333.229791402817 1 60317.944067520 2024-01-08T22:39:27.433718+00:00 19994333.229567073286 27869999.999954804778 262864333.229518204927 1 60317.944079113 2024-01-08T22:39:28.435395+00:00 19994333.229683637619 27869999.999982193112 262864333.229662120342 1 60317.944090836 2024-01-08T22:39:29.448227+00:00 19994333.229841340333 27870000.000042609870 262864333.229880273342 1 60317.944102139 2024-01-08T22:39:30.424793+00:00 19994333.229739658535 27870000.000047855079 262864333.229783833027 1 60317.944113699 2024-01-08T22:39:31.423628+00:00 19994333.229541853070 27870000.000004179776 262864333.229542315006 1 60317.944125400 2024-01-08T22:39:32.434568+00:00 19994333.229567855597 27869999.999992348254 262864333.229556500912 1 60317.944136827 2024-01-08T22:39:33.421858+00:00 19994333.229668401182 27869999.999970179051 262864333.229634881020 1 60317.944148547 2024-01-08T22:39:34.434443+00:00 19994333.229577098042 27870000.000002104789 262864333.229575514793 1 60317.944160116 2024-01-08T22:39:35.434035+00:00 19994333.229545425624 27869999.999918274581 262864333.229460000992 1 60317.944171704 2024-01-08T22:39:36.435276+00:00 19994333.229671739042 27869999.999948266894 262864333.229616314173 1 60317.944183242 2024-01-08T22:39:37.432081+00:00 19994333.229721534997 27869999.999990586191 262864333.229708433151 1 60317.944194783 2024-01-08T22:39:38.429223+00:00 19994333.229642551392 27870000.000016398728 262864333.229655236006 1 60317.944206401 2024-01-08T22:39:39.433057+00:00 19994333.229672744870 27870000.000065684319 262864333.229734718800 1 60317.944217858 2024-01-08T22:39:40.422913+00:00 19994333.229657463729 27870000.000031840056 262864333.229685604572 1 60317.944229455 2024-01-08T22:39:41.424926+00:00 19994333.229669902474 27869999.999974858016 262864333.229641050100 1 60317.944241004 2024-01-08T22:39:42.422734+00:00 19994333.229406282306 27870000.000030204654 262864333.229432821274 1 60317.944252573 2024-01-08T22:39:43.422302+00:00 19994333.229850579053 27870000.000044997782 262864333.229891896248 1 60317.944264167 2024-01-08T22:39:44.424037+00:00 19994333.229675378650 27869999.999986514449 262864333.229658216238 1 60317.944275718 2024-01-08T22:39:45.422029+00:00 19994333.229706808925 27870000.000006575137 262864333.229709684849 1 60317.944287292 2024-01-08T22:39:46.422017+00:00 19994333.229472558945 27869999.999999240041 262864333.229468077421 1 60317.944298871 2024-01-08T22:39:47.422453+00:00 19994333.229595810175 27870000.000001590699 262864333.229593694210 1 60317.944310470 2024-01-08T22:39:48.424576+00:00 19994333.229673109949 27869999.999984025955 262864333.229653447866 1 60317.944322358 2024-01-08T22:39:49.451766+00:00 19994333.229644499719 27870000.000000670552 262864333.229641467333 1 60317.944333771 2024-01-08T22:39:50.437785+00:00 19994333.229567117989 27869999.999980710447 262864333.229544132948 1 60317.944345228 2024-01-08T22:39:51.427702+00:00 19994333.229522399604 27870000.000040166080 262864333.229558885098 1 60317.944356767 2024-01-08T22:39:52.424619+00:00 19994333.229656308889 27870000.000071391463 262864333.229724019766 1 60317.944368326 2024-01-08T22:39:53.423374+00:00 19994333.229877661914 27870000.000046342611 262864333.229920297861 1 60317.944379890 2024-01-08T22:39:54.422498+00:00 19994333.229462176561 27869999.999997105449 262864333.229455590248 1 60317.944391514 2024-01-08T22:39:55.426781+00:00 19994333.229479599744 27870000.000031296164 262864333.229507207870 1 60317.944403036 2024-01-08T22:39:56.422283+00:00 19994333.229433543980 27869999.999946594238 262864333.229376435280 1 60317.944414614 2024-01-08T22:39:57.422640+00:00 19994333.229795627296 27869999.999977290630 262864333.229769229889 1 60317.944426227 2024-01-08T22:39:58.426043+00:00 19994333.229817178100 27869999.999905720353 262864333.229719191790 1 60317.944437834 2024-01-08T22:39:59.428893+00:00 19994333.229486566037 27869999.999999549240 262864333.229482412338 1 60317.944449431 2024-01-08T22:40:00.430821+00:00 19994333.229861285537 27869999.999962728471 262864333.229820311069 1 60317.944460926 2024-01-08T22:40:01.423954+00:00 19994333.229514330626 27870000.000062838197 262864333.229573458433 1 60317.944472687 2024-01-08T22:40:02.440136+00:00 19994333.229693625122 27870000.000009160489 262864333.229699075222 1 60317.944484152 2024-01-08T22:40:03.430709+00:00 19994333.229700531811 27870000.000003058463 262864333.229699909687 1 60317.944495923 2024-01-08T22:40:04.447715+00:00 19994333.229729253799 27870000.000037845224 262864333.229763418436 1 60317.944507267 2024-01-08T22:40:05.427905+00:00 19994333.229639064521 27870000.000017356128 262864333.229652702808 1 60317.944518785 2024-01-08T22:40:06.422993+00:00 19994333.229458503425 27870000.000006433576 262864333.229461252689 1 60317.944530427 2024-01-08T22:40:07.428895+00:00 19994333.229486219585 27870000.000045366585 262864333.229527890682 1 60317.944541978 2024-01-08T22:40:08.426859+00:00 19994333.229636956006 27869999.999950226396 262864333.229583501816 1 60317.944553528 2024-01-08T22:40:09.424778+00:00 19994333.229635510594 27870000.000020142645 262864333.229651957750 1 60317.944565091 2024-01-08T22:40:10.423849+00:00 19994333.229728702456 27869999.999935757369 262864333.229660749435 1 60317.944576727 2024-01-08T22:40:11.429218+00:00 19994333.229624729604 27869999.999978858978 262864333.229599893093 1 60317.944588283 2024-01-08T22:40:12.427604+00:00 19994333.229513060302 27870000.000002384186 262864333.229511737823 1 60317.944599790 2024-01-08T22:40:13.421871+00:00 19994333.229469630867 27869999.999996069819 262864333.229461997747 1 60317.944611399 2024-01-08T22:40:14.424847+00:00 19994333.229568835348 27870000.000044386834 262864333.229609519243 1 60317.944623010 2024-01-08T22:40:15.428101+00:00 19994333.229711350054 27870000.000043999404 262864333.229751646519 1 60317.944634552 2024-01-08T22:40:16.425263+00:00 19994333.229498784989 27870000.000041160733 262864333.229536235332 1 60317.944646089 2024-01-08T22:40:17.422136+00:00 19994333.229682631791 27870000.000034052879 262864333.229712992907 1 60317.944657743 2024-01-08T22:40:18.429007+00:00 19994333.229548934847 27870000.000051032752 262864333.229596257210 1 60317.944669233 2024-01-08T22:40:19.421733+00:00 19994333.229668773711 27869999.999963246286 262864333.229628324509 1 60317.944680849 2024-01-08T22:40:20.425354+00:00 19994333.229425199330 27869999.999972280115 262864333.229393780231 1 60317.944692529 2024-01-08T22:40:21.434498+00:00 19994333.229685321450 27869999.999933298677 262864333.229614913464 1 60317.944703993 2024-01-08T22:40:22.425039+00:00 19994333.229769911617 27869999.999919015914 262864333.229685246944 1 60317.944715591 2024-01-08T22:40:23.427058+00:00 19994333.229600656778 27869999.999987237155 262864333.229584217072 1 60317.944727130 2024-01-08T22:40:24.424017+00:00 19994333.229597713798 27870000.000018302351 262864333.229612320662 1 60317.944738700 2024-01-08T22:40:25.423644+00:00 19994333.229605741799 27869999.999999452382 262864333.229601502419 1 60317.944750255 2024-01-08T22:40:26.421990+00:00 19994333.229846656322 27870000.000029910356 262864333.229872882366 1 60317.944761845 2024-01-08T22:40:27.423421+00:00 19994333.229540858418 27870000.000047631562 262864333.229584783316 1 60317.944773391 2024-01-08T22:40:28.420994+00:00 19994333.229615192860 27869999.999987125397 262864333.229598611593 1 60317.944785031 2024-01-08T22:40:29.426638+00:00 19994333.229630794376 27870000.000015929341 262864333.229643017054 1 60317.944796577 2024-01-08T22:40:30.424256+00:00 19994333.229686807841 27869999.999956317246 262864333.229639410973 1 60317.944808133 2024-01-08T22:40:31.422671+00:00 19994333.229569710791 27869999.999963246286 262864333.229529261589 1 60317.944819730 2024-01-08T22:40:32.424648+00:00 19994333.229896064848 27869999.999982733279 262864333.229875117540 1 60317.944831350 2024-01-08T22:40:33.428676+00:00 19994333.229804482311 27869999.999936599284 262864333.229737401009 1 60317.944842918 2024-01-08T22:40:34.428102+00:00 19994333.229411736131 27869999.999995470047 262864333.229403495789 1 60317.944854466 2024-01-08T22:40:35.425864+00:00 19994333.229923356324 27870000.000011637807 262864333.229931294918 1 60317.944866062 2024-01-08T22:40:36.427780+00:00 19994333.229423034936 27870000.000014778227 262864333.229434132576 1 60317.944877733 2024-01-08T22:40:37.436094+00:00 19994333.229641947895 27870000.000032473356 262864333.229670733213 1 60317.944889228 2024-01-08T22:40:38.429326+00:00 19994333.229509335011 27869999.999973837286 262864333.229479461908 1 60317.944900773 2024-01-08T22:40:39.426747+00:00 19994333.229671582580 27869999.999987870455 262864333.229655742645 1 60317.944912306 2024-01-08T22:40:40.423237+00:00 19994333.229497406632 27869999.999988336116 262864333.229482054710 1 60317.944923872 2024-01-08T22:40:41.422526+00:00 19994333.229636169970 27869999.999984994531 262864333.229617446661 1 60317.944935459 2024-01-08T22:40:42.423640+00:00 19994333.229761358351 27869999.999987434596 262864333.229745090008 1 60317.944947135 2024-01-08T22:40:43.432415+00:00 19994333.229395225644 27869999.999917756766 262864333.229309260845 1 60317.944958697 2024-01-08T22:40:44.431381+00:00 19994333.229762818664 27869999.999963287264 262864333.229722410440 1 60317.944970217 2024-01-08T22:40:45.426734+00:00 19994333.229820713401 27870000.000017516315 262864333.229834556580 1 60317.944981854 2024-01-08T22:40:46.432198+00:00 19994333.229563631117 27869999.999992419034 262864333.229552358389 1 60317.944993600 2024-01-08T22:40:47.447026+00:00 19994333.229678504169 27869999.999964877963 262864333.229639708996 1 60317.945004953 2024-01-08T22:40:48.427952+00:00 19994333.229406014085 27870000.000000230968 262864333.229402542114 1 60317.945016585 2024-01-08T22:40:49.432917+00:00 19994333.229717846960 27870000.000022806227 262864333.229736953974 1 60317.945028160 2024-01-08T22:40:50.433028+00:00 19994333.229776680470 27869999.999997992069 262864333.229770988226 1 60317.945039804 2024-01-08T22:40:51.439046+00:00 19994333.229387603700 27870000.000024851412 262864333.229408770800 1 60317.945051189 2024-01-08T22:40:52.422694+00:00 19994333.229607108980 27869999.999970819801 262864333.229574233294 1 60317.945062895 2024-01-08T22:40:53.434103+00:00 19994333.229667134583 27869999.999977711588 262864333.229641139507 1 60317.945074468 2024-01-08T22:40:54.434025+00:00 19994333.229795522988 27869999.999958284199 262864333.229750096798 1 60317.945085971 2024-01-08T22:40:55.427863+00:00 19994333.229480769485 27870000.000057648867 262864333.229534715414 1 60317.945097520 2024-01-08T22:40:56.425714+00:00 19994333.229721810669 27869999.999966382980 262864333.229684501886 1 60317.945109049 2024-01-08T22:40:57.421810+00:00 19994333.229799505323 27870000.000033698976 262864333.229829519987 1 60317.945120663 2024-01-08T22:40:58.425285+00:00 19994333.229423936456 27869999.999997038394 262864333.229417294264 1 60317.945132202 2024-01-08T22:40:59.422312+00:00 19994333.229696102440 27870000.000017061830 262864333.229709446430 1 60317.945143760 2024-01-08T22:41:00.420858+00:00 19994333.229533161968 27870000.000044558197 262864333.229574024677 1 60317.945155393 2024-01-08T22:41:01.425951+00:00 19994333.229568812996 27870000.000006571412 262864333.229571670294 1 60317.945167047 2024-01-08T22:41:02.432903+00:00 19994333.229908946902 27869999.999983120710 262864333.229888379574 1 60317.945178508 2024-01-08T22:41:03.423103+00:00 19994333.229548394680 27869999.999988339841 262864333.229533046484 1 60317.945190090 2024-01-08T22:41:04.423733+00:00 19994333.229599334300 27869999.999977294356 262864333.229572921991 1 60317.945201650 2024-01-08T22:41:05.422559+00:00 19994333.229754664004 27869999.999943193048 262864333.229694157839 1 60317.945213215 2024-01-08T22:41:06.421794+00:00 19994333.229582585394 27869999.999973926693 262864333.229552805424 1 60317.945224780 2024-01-08T22:41:07.420978+00:00 19994333.229733649641 27870000.000031676143 262864333.229761630297 1 60317.945236376 2024-01-08T22:41:08.422919+00:00 19994333.229541815817 27870000.000029321760 262864333.229567438364 1 60317.945247943 2024-01-08T22:41:09.422281+00:00 19994333.229340322316 27870000.000057984143 262864333.229394614697 1 60317.945259576 2024-01-08T22:41:10.427363+00:00 19994333.229680016637 27870000.000014547259 262864333.229690849781 1 60317.945271095 2024-01-08T22:41:11.422640+00:00 19994333.229748539627 27870000.000015281141 262864333.229760140181 1 60317.945282643 2024-01-08T22:41:12.420325+00:00 19994333.229539398104 27869999.999972555786 262864333.229508250952 1 60317.945294318 2024-01-08T22:41:13.429111+00:00 19994333.229391079396 27869999.999982364476 262864333.229369729757 1 60317.945306005 2024-01-08T22:41:14.438844+00:00 19994333.229555033147 27869999.999999575317 262864333.229550927877 1 60317.945317471 2024-01-08T22:41:15.429540+00:00 19994333.229773558676 27870000.000012643635 262864333.229782491922 1 60317.945329123 2024-01-08T22:41:16.436205+00:00 19994333.229730468243 27869999.999959897250 262864333.229686647654 1 60317.945340571 2024-01-08T22:41:17.425359+00:00 19994333.229702986777 27870000.000018816441 262864333.229718089104 1 60317.945352114 2024-01-08T22:41:18.422609+00:00 19994333.229616384953 27869999.999991834164 262864333.229604512453 1 60317.945363701 2024-01-08T22:41:19.423747+00:00 19994333.229663122445 27870000.000013265759 262864333.229672700167 1 60317.945375245 2024-01-08T22:41:20.421166+00:00 19994333.229676093906 27870000.000052988529 262864333.229725390673 1 60317.945386805 2024-01-08T22:41:21.419919+00:00 19994333.229680318385 27870000.000044398010 262864333.229721039534 1 60317.945398544 2024-01-08T22:41:22.434226+00:00 19994333.229532461613 27870000.000005133450 262864333.229533880949 1 60317.945410119 2024-01-08T22:41:23.434278+00:00 19994333.229716412723 27869999.999990392476 262864333.229703128338 1 60317.945421568 2024-01-08T22:41:24.423473+00:00 19994333.229863289744 27869999.999940816313 262864333.229800403118 1 60317.945433262 2024-01-08T22:41:25.433847+00:00 19994333.229860551655 27869999.999973967671 262864333.229830801487 1 60317.945444854 2024-01-08T22:41:26.435353+00:00 19994333.229518868029 27869999.999940600246 262864333.229455769062 1 60317.945456352 2024-01-08T22:41:27.428845+00:00 19994333.229736238718 27869999.999981146306 262864333.229713678360 1 60317.945467973 2024-01-08T22:41:28.432887+00:00 19994333.229809291661 27869999.999929793179 262864333.229735374451 1 60317.945479497 2024-01-08T22:41:29.428592+00:00 19994333.229482829571 27870000.000065770000 262864333.229544907808 1 60317.945491080 2024-01-08T22:41:30.429290+00:00 19994333.229467291385 27870000.000027228147 262864333.229490846395 1 60317.945502656 2024-01-08T22:41:31.429437+00:00 19994333.229681394994 27870000.000024408102 262864333.229702115059 1 60317.945514204 2024-01-08T22:41:32.427239+00:00 19994333.229736499488 27869999.999988421798 262864333.229721248150 1 60317.945525913 2024-01-08T22:41:33.438879+00:00 19994333.229705180973 27870000.000052470714 262864333.229753971100 1 60317.945537332 2024-01-08T22:41:34.425432+00:00 19994333.229611165822 27869999.999996446073 262864333.229603916407 1 60317.945548955 2024-01-08T22:41:35.429691+00:00 19994333.229667909443 27870000.000067569315 262864333.229731768370 1 60317.945560449 2024-01-08T22:41:36.422777+00:00 19994333.229568958282 27869999.999902930111 262864333.229468196630 1 60317.945572041 2024-01-08T22:41:37.424356+00:00 19994333.229660861194 27869999.999938163906 262864333.229595333338 1 60317.945583593 2024-01-08T22:41:38.422433+00:00 19994333.229826230556 27870000.000002622604 262864333.229825168848 1 60317.945595172 2024-01-08T22:41:39.422889+00:00 19994333.229494832456 27869999.999948054552 262864333.229439198971 1 60317.945606729 2024-01-08T22:41:40.421391+00:00 19994333.229647040367 27870000.000026136637 262864333.229669481516 1 60317.945618331 2024-01-08T22:41:41.423776+00:00 19994333.229901067913 27869999.999977413565 262864333.229874789715 1 60317.945629881 2024-01-08T22:41:42.421721+00:00 19994333.229593638331 27870000.000050269067 262864333.229640215635 1 60317.945641490 2024-01-08T22:41:43.424703+00:00 19994333.229612059891 27869999.999977830797 262864333.229586184025 1 60317.945653125 2024-01-08T22:41:44.430027+00:00 19994333.229589194059 27870000.000006750226 262864333.229592233896 1 60317.945664844 2024-01-08T22:41:45.442500+00:00 19994333.229620128870 27869999.999991063029 262864333.229607492685 1 60317.945676255 2024-01-08T22:41:46.428459+00:00 19994333.229623500258 27869999.999971501529 262864333.229591310024 1 60317.945687962 2024-01-08T22:41:47.439874+00:00 19994333.229815520346 27869999.999990567565 262864333.229802399874 1 60317.945699305 2024-01-08T22:41:48.419936+00:00 19994333.229732986540 27869999.999968927354 262864333.229698210955 1 60317.945710889 2024-01-08T22:41:49.420815+00:00 19994333.229634601623 27869999.999956835061 262864333.229587763548 1 60317.945722458 2024-01-08T22:41:50.420358+00:00 19994333.229666989297 27870000.000009130687 262864333.229672402143 1 60317.945734046 2024-01-08T22:41:51.421558+00:00 19994333.229627527297 27870000.000028856099 262864333.229652673006 1 60317.945745644 2024-01-08T22:41:52.423638+00:00 19994333.229493871331 27870000.000002697110 262864333.229492843151 1 60317.945757190 2024-01-08T22:41:53.421192+00:00 19994333.229655433446 27870000.000001415610 262864333.229653179646 1 60317.945768895 2024-01-08T22:41:54.432521+00:00 19994333.229741420597 27870000.000013813376 262864333.229751557112 1 60317.945780427 2024-01-08T22:41:55.428873+00:00 19994333.229333437979 27870000.000005774200 262864333.229335516691 1 60317.945791944 2024-01-08T22:41:56.423962+00:00 19994333.229781638831 27869999.999970111996 262864333.229748040438 1 60317.945803479 2024-01-08T22:41:57.420577+00:00 19994333.229704204947 27869999.999961398542 262864333.229661911726 1 60317.945815102 2024-01-08T22:41:58.424833+00:00 19994333.229299597442 27869999.999990310520 262864333.229286223650 1 60317.945826699 2024-01-08T22:41:59.426810+00:00 19994333.229676377028 27869999.999972295016 262864333.229644954205 1 60317.945838395 2024-01-08T22:42:00.437298+00:00 19994333.229698266834 27869999.999986492097 262864333.229681074619 1 60317.945849848 2024-01-08T22:42:01.426854+00:00 19994333.229522280395 27870000.000045657158 262864333.229564249516 1 60317.945861421 2024-01-08T22:42:02.426737+00:00 19994333.229715295136 27870000.000007957220 262864333.229719549417 1 60317.945873018 2024-01-08T22:42:03.428801+00:00 19994333.229558542371 27870000.000003479421 262864333.229558348656 1 60317.945884610 2024-01-08T22:42:04.430287+00:00 19994333.229748755693 27870000.000047970563 262864333.229793041945 1 60317.945896094 2024-01-08T22:42:05.422476+00:00 19994333.229665961117 27870000.000040095299 262864333.229702353477 1 60317.945907685 2024-01-08T22:42:06.424031+00:00 19994333.229510039091 27870000.000008568168 262864333.229514926672 1 60317.945919297 2024-01-08T22:42:07.427278+00:00 19994333.229583621025 27869999.999936774373 262864333.229516685009 1 60317.945930901 2024-01-08T22:42:08.429832+00:00 19994333.229781422764 27869999.999950688332 262864333.229728400707 1 60317.945942409 2024-01-08T22:42:09.424152+00:00 19994333.229518223554 27869999.999945528805 262864333.229460060596 1 60317.945953997 2024-01-08T22:42:10.425354+00:00 19994333.229375809431 27869999.999960467219 262864333.229332596064 1 60317.945965656 2024-01-08T22:42:11.432690+00:00 19994333.229690618813 27870000.000012315810 262864333.229699224234 1 60317.945977203 2024-01-08T22:42:12.430335+00:00 19994333.229567047209 27870000.000030867755 262864333.229594230652 1 60317.945988709 2024-01-08T22:42:13.424482+00:00 19994333.229502044618 27870000.000008150935 262864333.229506522417 1 60317.946000384 2024-01-08T22:42:14.433150+00:00 19994333.229738723487 27870000.000030092895 262864333.229765117168 1 60317.946011854 2024-01-08T22:42:15.424207+00:00 19994333.229583155364 27870000.000019814819 262864333.229599267244 1 60317.946023438 2024-01-08T22:42:16.425011+00:00 19994333.229946449399 27870000.000058025122 262864333.230000793934 1 60317.946034967 2024-01-08T22:42:17.421156+00:00 19994333.229752629995 27869999.999955229461 262864333.229704171419 1 60317.946046579 2024-01-08T22:42:18.424411+00:00 19994333.229484606534 27869999.999982547015 262864333.229463458061 1 60317.946058162 2024-01-08T22:42:19.425251+00:00 19994333.229446839541 27869999.999984264374 262864333.229427397251 1 60317.946069702 2024-01-08T22:42:20.422206+00:00 19994333.229544203728 27869999.999982856214 262864333.229523360729 1 60317.946081270 2024-01-08T22:42:21.421744+00:00 19994333.229743942618 27869999.999986153096 262864333.229726374149 1 60317.946092859 2024-01-08T22:42:22.423063+00:00 19994333.229477200657 27869999.999990746379 262864333.229464262724 1 60317.946104421 2024-01-08T22:42:23.421953+00:00 19994333.229585211724 27870000.000010181218 262864333.229591697454 1 60317.946115981 2024-01-08T22:42:24.420747+00:00 19994333.229547098279 27870000.000045202672 262864333.229588627815 1 60317.946127576 2024-01-08T22:42:25.422557+00:00 19994333.229762200266 27870000.000001512468 262864333.229760020971 1 60317.946139148 2024-01-08T22:42:26.422321+00:00 19994333.229639008641 27870000.000050965697 262864333.229686260223 1 60317.946150715 2024-01-08T22:42:27.421817+00:00 19994333.229490116239 27869999.999997094274 262864333.229483485222 1 60317.946162385 2024-01-08T22:42:28.430037+00:00 19994333.229580096900 27869999.999983396381 262864333.229559808969 1 60317.946173876 2024-01-08T22:42:29.422840+00:00 19994333.229893960059 27869999.999981153756 262864333.229871422052 1 60317.946185489 2024-01-08T22:42:30.426234+00:00 19994333.229694865644 27869999.999985124916 262864333.229676306248 1 60317.946197045 2024-01-08T22:42:31.424675+00:00 19994333.229729056358 27869999.999916471541 262864333.229641824961 1 60317.946208591 2024-01-08T22:42:32.422216+00:00 19994333.229716245085 27870000.000001937151 262864333.229714483023 1 60317.946220157 2024-01-08T22:42:33.421577+00:00 19994333.229585375637 27869999.999987937510 262864333.229569613934 1 60317.946231775 2024-01-08T22:42:34.425351+00:00 19994333.229764193296 27869999.999973338097 262864333.229733824730 1 60317.946243384 2024-01-08T22:42:35.428376+00:00 19994333.229628965259 27870000.000057175756 262864333.229682445526 1 60317.946254898 2024-01-08T22:42:36.423230+00:00 19994333.229517981410 27870000.000078234822 262864333.229592502117 1 60317.946266473 2024-01-08T22:42:37.423261+00:00 19994333.229525677860 27869999.999992191792 262864333.229514181614 1 60317.946278093 2024-01-08T22:42:38.427251+00:00 19994333.229599643499 27869999.999991916120 262864333.229587882757 1 60317.946289753 2024-01-08T22:42:39.434670+00:00 19994333.229568704963 27870000.000023499131 262864333.229588508606 1 60317.946301238 2024-01-08T22:42:40.426944+00:00 19994333.229368485510 27869999.999901849777 262864333.229266643524 1 60317.946312756 2024-01-08T22:42:41.422117+00:00 19994333.229703828692 27869999.999953463674 262864333.229653596878 1 60317.946324501 2024-01-08T22:42:42.436887+00:00 19994333.229629639536 27869999.999948292971 262864333.229574233294 1 60317.946336006 2024-01-08T22:42:43.430935+00:00 19994333.229544464499 27869999.999945241958 262864333.229486018419 1 60317.946347560 2024-01-08T22:42:44.429179+00:00 19994333.229531496763 27870000.000026274472 262864333.229554086924 1 60317.946359179 2024-01-08T22:42:45.433031+00:00 19994333.229413677007 27870000.000020068139 262864333.229430049658 1 60317.946370773 2024-01-08T22:42:46.434844+00:00 19994333.229624208063 27870000.000027541071 262864333.229648053646 1 60317.946382312 2024-01-08T22:42:47.431752+00:00 19994333.229547016323 27870000.000055465847 262864333.229598790407 1 60317.946393819 2024-01-08T22:42:48.425935+00:00 19994333.229590244591 27870000.000050768256 262864333.229637324810 1 60317.946405397 2024-01-08T22:42:49.426284+00:00 19994333.229788675904 27869999.999994944781 262864333.229779899120 1 60317.946417029 2024-01-08T22:42:50.431324+00:00 19994333.229623854160 27869999.999994870275 262864333.229615032673 1 60317.946428533 2024-01-08T22:42:51.425270+00:00 19994333.229512680322 27869999.999906994402 262864333.229415982962 1 60317.946440156 2024-01-08T22:42:52.429461+00:00 19994333.229783885181 27869999.999979257584 262864333.229759454727 1 60317.946451640 2024-01-08T22:42:53.421728+00:00 19994333.229732368141 27869999.999971244484 262864333.229699909687 1 60317.946463216 2024-01-08T22:42:54.421880+00:00 19994333.229639768600 27869999.999974396080 262864333.229610472918 1 60317.946474782 2024-01-08T22:42:55.421144+00:00 19994333.229607630521 27870000.000068448484 262864333.229672402143 1 60317.946486386 2024-01-08T22:42:56.423805+00:00 19994333.229781646281 27869999.999996058643 262864333.229774028063 1 60317.946497948 2024-01-08T22:42:57.422737+00:00 19994333.229710675776 27870000.000041477382 262864333.229748457670 1 60317.946509526 2024-01-08T22:42:58.423061+00:00 19994333.229749340564 27870000.000042330474 262864333.229787975550 1 60317.946521086 2024-01-08T22:42:59.421839+00:00 19994333.229506418109 27870000.000043548644 262864333.229546248913 1 60317.946532739 2024-01-08T22:43:00.428669+00:00 19994333.229613207281 27870000.000031668693 262864333.229641199112 1 60317.946544420 2024-01-08T22:43:01.437833+00:00 19994333.229528971016 27869999.999991737306 262864333.229517012835 1 60317.946555840 2024-01-08T22:43:02.424588+00:00 19994333.229663375765 27869999.999986246228 262864333.229645907879 1 60317.946567381 2024-01-08T22:43:03.421679+00:00 19994333.229740049690 27869999.999968793243 262864333.229705154896 1 60317.946578953 2024-01-08T22:43:04.421597+00:00 19994333.229431986809 27869999.999937515706 262864333.229365795851 1 60317.946590573 2024-01-08T22:43:05.425490+00:00 19994333.229778788984 27869999.999986764044 262864333.229761868715 1 60317.946602130 2024-01-08T22:43:06.424048+00:00 19994333.229903679341 27870000.000005152076 262864333.229905128479 1 60317.946613722 2024-01-08T22:43:07.425612+00:00 19994333.229437656701 27870000.000019427389 262864333.229453384876 1 60317.946625310 2024-01-08T22:43:08.426759+00:00 19994333.229619823396 27870000.000029955059 262864333.229646086693 1 60317.946636826 2024-01-08T22:43:09.421800+00:00 19994333.229377288371 27870000.000023886561 262864333.229397505522 1 60317.946648443 2024-01-08T22:43:10.425435+00:00 19994333.229639369994 27870000.000045094639 262864333.229680776596 1 60317.946660066 2024-01-08T22:43:11.429674+00:00 19994333.229741115123 27869999.999989625067 262864333.229727059603 1 60317.946671564 2024-01-08T22:43:12.423109+00:00 19994333.229544222355 27869999.999977517873 262864333.229518055916 1 60317.946683140 2024-01-08T22:43:13.423341+00:00 19994333.229825105518 27869999.999960467219 262864333.229781895876 1 60317.946694705 2024-01-08T22:43:14.422539+00:00 19994333.229552209377 27869999.999951746315 262864333.229500263929 1 60317.946706259 2024-01-08T22:43:15.420791+00:00 19994333.229630373418 27869999.999988000840 262864333.229614675045 1 60317.946718013 2024-01-08T22:43:16.436312+00:00 19994333.229855701327 27869999.999977465719 262864333.229829490185 1 60317.946729587 2024-01-08T22:43:17.436319+00:00 19994333.229683902115 27869999.999991629273 262864333.229671835899 1 60317.946741012 2024-01-08T22:43:18.423430+00:00 19994333.229378081858 27869999.999996073544 262864333.229370445013 1 60317.946752648 2024-01-08T22:43:19.428831+00:00 19994333.229623097926 27870000.000012204051 262864333.229631632566 1 60317.946764262 2024-01-08T22:43:20.432259+00:00 19994333.229855000973 27870000.000058058649 262864333.229909360409 1 60317.946775868 2024-01-08T22:43:21.435014+00:00 19994333.229685965925 27870000.000016879290 262864333.229699134827 1 60317.946787324 2024-01-08T22:43:22.424782+00:00 19994333.229726515710 27870000.000021591783 262864333.229744404554 1 60317.946798990 2024-01-08T22:43:23.432725+00:00 19994333.229542367160 27870000.000028356910 262864333.229567050934 1 60317.946810497 2024-01-08T22:43:24.426910+00:00 19994333.229467451572 27869999.999976035208 262864333.229439795017 1 60317.946822168 2024-01-08T22:43:25.435330+00:00 19994333.229759566486 27869999.999943874776 262864333.229699760675 1 60317.946833685 2024-01-08T22:43:26.430389+00:00 19994333.229585930705 27870000.000014092773 262864333.229596316814 1 60317.946845189 2024-01-08T22:43:27.424344+00:00 19994333.229520186782 27869999.999962478876 262864333.229478955269 1 60317.946856809 2024-01-08T22:43:28.428274+00:00 19994333.229656685144 27870000.000077791512 262864333.229730784893 1 60317.946868405 2024-01-08T22:43:29.430213+00:00 19994333.229576613754 27870000.000020541251 262864333.229593455791 1 60317.946879949 2024-01-08T22:43:30.427601+00:00 19994333.229705166072 27870000.000026445836 262864333.229727894068 1 60317.946891455 2024-01-08T22:43:31.421680+00:00 19994333.229627359658 27870000.000021167099 262864333.229644834995 1 60317.946903058 2024-01-08T22:43:32.424195+00:00 19994333.229709148407 27870000.000029008836 262864333.229734450579 1 60317.946914623 2024-01-08T22:43:33.423490+00:00 19994333.229390561581 27870000.000023685396 262864333.229410558939 1 60317.946926181 2024-01-08T22:43:34.422060+00:00 19994333.229610811919 27870000.000015962869 262864333.229623079300 1 60317.946937790 2024-01-08T22:43:35.425077+00:00 19994333.229761201888 27869999.999961674213 262864333.229719191790 1 60317.946949344 2024-01-08T22:43:36.423317+00:00 19994333.229397229850 27870000.000001002103 262864333.229394555092 1 60317.946960940 2024-01-08T22:43:37.425250+00:00 19994333.229689117521 27869999.999976564199 262864333.229662001133 1 60317.946972493 2024-01-08T22:43:38.423364+00:00 19994333.229530252516 27869999.999979875982 262864333.229506433010 1 60317.946984153 2024-01-08T22:43:39.430849+00:00 19994333.229790311307 27870000.000016186386 262864333.229802787304 1 60317.946995655 2024-01-08T22:43:40.424550+00:00 19994333.229566670954 27869999.999988332391 262864333.229551285505 1 60317.947007504 2024-01-08T22:43:41.448316+00:00 19994333.229627281427 27870000.000021275133 262864333.229644864798 1 60317.947019059 2024-01-08T22:43:42.446664+00:00 19994333.229847151786 27870000.000021982938 262864333.229865461588 1 60317.947030365 2024-01-08T22:43:43.423541+00:00 19994333.229537636042 27870000.000004317611 262864333.229538261890 1 60317.947041909 2024-01-08T22:43:44.420970+00:00 19994333.229781463742 27869999.999990060925 262864333.229767799377 1 60317.947053532 2024-01-08T22:43:45.425188+00:00 19994333.229348920286 27869999.999918632209 262864333.229263871908 1 60317.947065072 2024-01-08T22:43:46.422208+00:00 19994333.229567930102 27869999.999920770526 262864333.229485034943 1 60317.947076711 2024-01-08T22:43:47.427802+00:00 19994333.229455918074 27869999.999999951571 262864333.229452162981 1 60317.947088285 2024-01-08T22:43:48.427861+00:00 19994333.229717344046 27869999.999983102083 262864333.229696750641 1 60317.947099904 2024-01-08T22:43:49.431649+00:00 19994333.229731161147 27869999.999969299883 262864333.229696780443 1 60317.947111677 2024-01-08T22:43:50.448895+00:00 19994333.229763813317 27870000.000020928681 262864333.229781031609 1 60317.947122942 2024-01-08T22:43:51.422192+00:00 19994333.229687515646 27869999.999951101840 262864333.229634910822 1 60317.947134523 2024-01-08T22:43:52.422785+00:00 19994333.229616168886 27870000.000005669892 262864333.229618132114 1 60317.947146085 2024-01-08T22:43:53.421713+00:00 19994333.229848328978 27870000.000014293939 262864333.229858934879 1 60317.947157764 2024-01-08T22:43:54.430791+00:00 19994333.229273997247 27870000.000025402755 262864333.229295700788 1 60317.947169303 2024-01-08T22:43:55.427793+00:00 19994333.229647539556 27869999.999999430031 262864333.229643285275 1 60317.947180934 2024-01-08T22:43:56.432730+00:00 19994333.229441739619 27870000.000004168600 262864333.229442209005 1 60317.947192575 2024-01-08T22:43:57.438469+00:00 19994333.229794800282 27869999.999968163669 262864333.229759275913 1 60317.947204017 2024-01-08T22:43:58.427053+00:00 19994333.229719180614 27869999.999971199781 262864333.229686707258 1 60317.947215562 2024-01-08T22:43:59.424527+00:00 19994333.229692619294 27870000.000048249960 262864333.229737162590 1 60317.947227227 2024-01-08T22:44:00.432352+00:00 19994333.229685515165 27870000.000015411526 262864333.229697227478 1 60317.947239632 2024-01-08T22:44:01.504223+00:00 19994333.229737311602 27870000.000000908971 262864333.229734510183 1 60317.947250324 2024-01-08T22:44:02.427996+00:00 19994333.229543946683 27870000.000017456710 262864333.229557722807 1 60317.947261907 2024-01-08T22:44:03.428735+00:00 19994333.229722745717 27870000.000020876527 262864333.229739904404 1 60317.947273414 2024-01-08T22:44:04.422946+00:00 19994333.229619968683 27870000.000059302896 262864333.229675590992 1 60317.947285093 2024-01-08T22:44:05.432047+00:00 19994333.229430906475 27870000.000006351620 262864333.229433566332 1 60317.947296560 2024-01-08T22:44:06.422769+00:00 19994333.229826640338 27870000.000014699996 262864333.229837626219 1 60317.947308235 2024-01-08T22:44:07.431515+00:00 19994333.229844465852 27870000.000005852431 262864333.229846596718 1 60317.947319766 2024-01-08T22:44:08.427740+00:00 19994333.229305017740 27869999.999948658049 262864333.229249984026 1 60317.947331382 2024-01-08T22:44:09.431402+00:00 19994333.229952756315 27869999.999964695424 262864333.229913741350 1 60317.947342961 2024-01-08T22:44:10.431854+00:00 19994333.229549556971 27869999.999974209815 262864333.229520082474 1 60317.947354497 2024-01-08T22:44:11.428551+00:00 19994333.229487899691 27870000.000002022833 262864333.229486227036 1 60317.947366045 2024-01-08T22:44:12.426313+00:00 19994333.229836326092 27869999.999999847263 262864333.229832470417 1 60317.947377602 2024-01-08T22:44:13.424776+00:00 19994333.229655906558 27870000.000012710690 262864333.229664921761 1 60317.947389163 2024-01-08T22:44:14.423683+00:00 19994333.229869958013 27870000.000004380941 262864333.229870647192 1 60317.947400719 2024-01-08T22:44:15.422163+00:00 19994333.229674290866 27870000.000041563064 262864333.229712158442 1 60317.947412413 2024-01-08T22:44:16.432438+00:00 19994333.229231026024 27870000.000009611249 262864333.229236930609 1 60317.947423877 2024-01-08T22:44:17.422945+00:00 19994333.229874096811 27870000.000009756535 262864333.229880154133 1 60317.947435462 2024-01-08T22:44:18.423904+00:00 19994333.229653019458 27870000.000018179417 262864333.229667514563 1 60317.947447039 2024-01-08T22:44:19.424189+00:00 19994333.229788061231 27869999.999981079251 262864333.229765444994 1 60317.947458591 2024-01-08T22:44:20.422272+00:00 19994333.229362886399 27869999.999886497855 262864333.229245692492 1 60317.947470302 2024-01-08T22:44:21.434068+00:00 19994333.229684561491 27869999.999962635338 262864333.229643493891 1 60317.947481792 2024-01-08T22:44:22.426883+00:00 19994333.229533769190 27870000.000027082860 262864333.229557156563 1 60317.947493328 2024-01-08T22:44:23.423496+00:00 19994333.229440405965 27869999.999983374029 262864333.229420065880 1 60317.947504936 2024-01-08T22:44:24.426467+00:00 19994333.229958657175 27869999.999963577837 262864333.229918539524 1 60317.947516456 2024-01-08T22:44:25.421789+00:00 19994333.229700349271 27870000.000063683838 262864333.229760348797 1 60317.947528043 2024-01-08T22:44:26.422879+00:00 19994333.229495488107 27870000.000055786222 262864333.229547590017 1 60317.947539605 2024-01-08T22:44:27.421873+00:00 19994333.229577273130 27870000.000018294901 262864333.229591876268 1 60317.947551243 2024-01-08T22:44:28.427415+00:00 19994333.229566037655 27869999.999990049750 262864333.229552388191 1 60317.947562774 2024-01-08T22:44:29.423624+00:00 19994333.229897480458 27869999.999977827072 262864333.229871600866 1 60317.947574350 2024-01-08T22:44:30.423822+00:00 19994333.229688536376 27869999.999991822988 262864333.229676663876 1 60317.947585945 2024-01-08T22:44:31.425665+00:00 19994333.229397043586 27869999.999980419874 262864333.229373753071 1 60317.947597550 2024-01-08T22:44:32.428326+00:00 19994333.229609478265 27869999.999961577356 262864333.229567378759 1 60317.947609071 2024-01-08T22:44:33.423739+00:00 19994333.229651764035 27870000.000014498830 262864333.229662537575 1 60317.947620658 2024-01-08T22:44:34.424870+00:00 19994333.229694820940 27869999.999987442046 262864333.229678571224 1 60317.947632305 2024-01-08T22:44:35.431159+00:00 19994333.229666057974 27870000.000022977591 262864333.229685336351 1 60317.947643891 2024-01-08T22:44:36.432132+00:00 19994333.229518774897 27870000.000042479485 262864333.229557543993 1 60317.947655377 2024-01-08T22:44:37.424564+00:00 19994333.229687262326 27870000.000030405819 262864333.229713976383 1 60317.947667017 2024-01-08T22:44:38.430233+00:00 19994333.229739937931 27870000.000001989305 262864333.229738235474 1 60317.947678624 2024-01-08T22:44:39.433079+00:00 19994333.229635015130 27870000.000025127083 262864333.229656457901 1 60317.947690168 2024-01-08T22:44:40.430563+00:00 19994333.229408044368 27869999.999942801893 262864333.229347169399 1 60317.947701723 2024-01-08T22:44:41.428857+00:00 19994333.229758985341 27869999.999982722104 262864333.229737997055 1 60317.947713273 2024-01-08T22:44:42.426747+00:00 19994333.229515645653 27869999.999989572912 262864333.229501515627 1 60317.947724896 2024-01-08T22:44:43.431063+00:00 19994333.229597222060 27869999.999992303550 262864333.229585826397 1 60317.947736426 2024-01-08T22:44:44.427215+00:00 19994333.229695264250 27869999.999953679740 262864333.229645252228 1 60317.947748090 2024-01-08T22:44:45.434951+00:00 19994333.229479026049 27870000.000003814697 262864333.229479134083 1 60317.947759712 2024-01-08T22:44:46.439112+00:00 19994333.229837030172 27870000.000056527555 262864333.229889869690 1 60317.947771163 2024-01-08T22:44:47.428473+00:00 19994333.229716259986 27869999.999969236553 262864333.229681819677 1 60317.947782655 2024-01-08T22:44:48.421376+00:00 19994333.229463558644 27870000.000027790666 262864333.229487627745 1 60317.947794229 2024-01-08T22:44:49.421414+00:00 19994333.229758277535 27870000.000028215349 262864333.229782819748 1 60317.947805977 2024-01-08T22:44:50.436446+00:00 19994333.229704465717 27869999.999963462353 262864333.229664236307 1 60317.947817415 2024-01-08T22:44:51.424665+00:00 19994333.229910522699 27869999.999996013939 262864333.229902833700 1 60317.947828952 2024-01-08T22:44:52.421481+00:00 19994333.229428183287 27870000.000001028180 262864333.229425489902 1 60317.947840539 2024-01-08T22:44:53.422540+00:00 19994333.229476965964 27869999.999979142100 262864333.229452401400 1 60317.947852118 2024-01-08T22:44:54.423005+00:00 19994333.229509692639 27869999.999997690320 262864333.229503661394 1 60317.947863672 2024-01-08T22:44:55.421306+00:00 19994333.229799713939 27870000.000022031367 262864333.229818046093 1 60317.947875432 2024-01-08T22:44:56.437322+00:00 19994333.229674495757 27869999.999969031662 262864333.229639828205 1 60317.947887146 2024-01-08T22:44:57.449427+00:00 19994333.229713536799 27870000.000018041581 262864333.229727864265 1 60317.947898529 2024-01-08T22:44:58.432877+00:00 19994333.229563437402 27869999.999989569187 262864333.229549318552 1 60317.947909999 2024-01-08T22:44:59.423938+00:00 19994333.229566499591 27869999.999999199063 262864333.229561984539 1 60317.947921560 2024-01-08T22:45:00.422754+00:00 19994333.229600429535 27870000.000022873282 262864333.229619622231 1 60317.947933154 2024-01-08T22:45:01.424500+00:00 19994333.229719173163 27869999.999991785735 262864333.229707241058 1 60317.947944895 2024-01-08T22:45:02.438961+00:00 19994333.229804303497 27869999.999997183681 262864333.229797810316 1 60317.947956358 2024-01-08T22:45:03.429302+00:00 19994333.229314338416 27869999.999990034848 262864333.229300677776 1 60317.947967934 2024-01-08T22:45:04.429547+00:00 19994333.229703139514 27869999.999955717474 262864333.229655146599 1 60317.947979471 2024-01-08T22:45:05.426303+00:00 19994333.229492295533 27870000.000008650124 262864333.229497253895 1 60317.947991067 2024-01-08T22:45:06.428187+00:00 19994333.229677196592 27869999.999982886016 262864333.229656398296 1 60317.948002615 2024-01-08T22:45:07.425959+00:00 19994333.229652449489 27870000.000058304518 262864333.229707062244 1 60317.948014157 2024-01-08T22:45:08.423153+00:00 19994333.229643851519 27870000.000025447458 262864333.229665607214 1 60317.948025732 2024-01-08T22:45:09.423265+00:00 19994333.229438435286 27869999.999999981374 262864333.229434698820 1 60317.948037297 2024-01-08T22:45:10.422398+00:00 19994333.229780636728 27869999.999989874661 262864333.229766815901 1 60317.948048907 2024-01-08T22:45:11.425578+00:00 19994333.229519508779 27870000.000039301813 262864333.229555130005 1 60317.948060461 2024-01-08T22:45:12.423862+00:00 19994333.229700427502 27869999.999947406352 262864333.229644119740 1 60317.948072026 2024-01-08T22:45:13.423022+00:00 19994333.229651454836 27869999.999996360391 262864333.229644119740 1 60317.948083609 2024-01-08T22:45:14.423833+00:00 19994333.229759179056 27869999.999933339655 262864333.229688823223 1 60317.948095146 2024-01-08T22:45:15.420595+00:00 19994333.229565337300 27869999.999966546893 262864333.229528188705 1 60317.948106768 2024-01-08T22:45:16.424770+00:00 19994333.229520015419 27869999.999966092408 262864333.229482412338 1 60317.948118315 2024-01-08T22:45:17.422419+00:00 19994333.229494508356 27870000.000010076910 262864333.229500889778 1 60317.948129908 2024-01-08T22:45:18.424060+00:00 19994333.229785293341 27869999.999976083636 262864333.229757696390 1 60317.948141458 2024-01-08T22:45:19.421910+00:00 19994333.229627668858 27870000.000022791326 262864333.229646772146 1 60317.948153027 2024-01-08T22:45:20.421538+00:00 19994333.229780729860 27870000.000079140067 262864333.229856193066 1 60317.948164624 2024-01-08T22:45:21.423524+00:00 19994333.229279257357 27870000.000025149435 262864333.229300707579 1 60317.948176171 2024-01-08T22:45:22.421151+00:00 19994333.229589257389 27870000.000050198287 262864333.229635745287 1 60317.948187736 2024-01-08T22:45:23.420389+00:00 19994333.229496005923 27870000.000005863607 262864333.229498177767 1 60317.948199367 2024-01-08T22:45:24.425304+00:00 19994333.229696746916 27869999.999994851649 262864333.229687899351 1 60317.948210902 2024-01-08T22:45:25.421877+00:00 19994333.229632440954 27869999.999942671508 262864333.229571402073 1 60317.948222474 2024-01-08T22:45:26.421782+00:00 19994333.229505904019 27869999.999972227961 262864333.229474425316 1 60317.948234053 2024-01-08T22:45:27.422177+00:00 19994333.229585029185 27870000.000016987324 262864333.229598313570 1 60317.948245723 2024-01-08T22:45:28.430486+00:00 19994333.229907751083 27870000.000022716820 262864333.229926764965 1 60317.948257313 2024-01-08T22:45:29.431823+00:00 19994333.229677025229 27870000.000050786883 262864333.229724109173 1 60317.948268798 2024-01-08T22:45:30.424110+00:00 19994333.229481622577 27870000.000008422881 262864333.229486346245 1 60317.948280378 2024-01-08T22:45:31.424626+00:00 19994333.229758642614 27869999.999967269599 262864333.229722231627 1 60317.948291947 2024-01-08T22:45:32.424255+00:00 19994333.229536831379 27869999.999997522682 262864333.229530662298 1 60317.948303494 2024-01-08T22:45:33.421878+00:00 19994333.229547891766 27870000.000012338161 262864333.229556530714 1 60317.948315102 2024-01-08T22:45:34.424830+00:00 19994333.229504413903 27869999.999991018325 262864333.229491740465 1 60317.948326647 2024-01-08T22:45:35.422294+00:00 19994333.229676883668 27870000.000007357448 262864333.229680538177 1 60317.948338302 2024-01-08T22:45:36.429278+00:00 19994333.229585357010 27869999.999964334071 262864333.229545980692 1 60317.948349892 2024-01-08T22:45:37.430642+00:00 19994333.229752793908 27870000.000004012138 262864333.229753136635 1 60317.948361436 2024-01-08T22:45:38.428091+00:00 19994333.229451395571 27870000.000010911375 262864333.229458600283 1 60317.948372990 2024-01-08T22:45:39.426330+00:00 19994333.229500174522 27870000.000013422221 262864333.229509890079 1 60317.948384504 2024-01-08T22:45:40.421118+00:00 19994333.229923170060 27870000.000116046518 262864333.230035513639 1 60317.948396115 2024-01-08T22:45:41.424310+00:00 19994333.229496479034 27869999.999969802797 262864333.229462593794 1 60317.948407717 2024-01-08T22:45:42.426770+00:00 19994333.229745000601 27870000.000025372952 262864333.229766666889 1 60317.948419368 2024-01-08T22:45:43.433394+00:00 19994333.229653045535 27870000.000033091754 262864333.229682445526 1 60317.948431007 2024-01-08T22:45:44.438997+00:00 19994333.229692172259 27869999.999985311180 262864333.229673773050 1 60317.948442538 2024-01-08T22:45:45.435295+00:00 19994333.229850050062 27870000.000034879893 262864333.229881227016 1 60317.948453951 2024-01-08T22:45:46.421369+00:00 19994333.229446798563 27869999.999968871474 262864333.229411989450 1 60317.948465549 2024-01-08T22:45:47.423455+00:00 19994333.229460086673 27869999.999963719398 262864333.229420125484 1 60317.948477102 2024-01-08T22:45:48.421621+00:00 19994333.229752060026 27869999.999980550259 262864333.229728907347 1 60317.948488680 2024-01-08T22:45:49.421972+00:00 19994333.229590132833 27869999.999972164631 262864333.229558587074 1 60317.948500392 2024-01-08T22:45:50.433819+00:00 19994333.229496061802 27870000.000036258250 262864333.229528635740 1 60317.948511909 2024-01-08T22:45:51.428897+00:00 19994333.229547027498 27869999.999995257705 262864333.229538589716 1 60317.948523504 2024-01-08T22:45:52.430747+00:00 19994333.229884069413 27870000.000056993216 262864333.229937344790 1 60317.948534998 2024-01-08T22:45:53.423786+00:00 19994333.229356512427 27870000.000052731484 262864333.229405522346 1 60317.948546574 2024-01-08T22:45:54.424056+00:00 19994333.229621130973 27869999.999986439943 262864333.229603886604 1 60317.948558172 2024-01-08T22:45:55.426029+00:00 19994333.229682613164 27870000.000050917268 262864333.229729831219 1 60317.948569880 2024-01-08T22:45:56.437634+00:00 19994333.229538109154 27869999.999976489693 262864333.229510903358 1 60317.948581349 2024-01-08T22:45:57.428574+00:00 19994333.229497794062 27869999.999960526824 262864333.229454636574 1 60317.948592920 2024-01-08T22:45:58.428315+00:00 19994333.229772537947 27870000.000029064715 262864333.229797899723 1 60317.948604538 2024-01-08T22:45:59.432112+00:00 19994333.229398600757 27869999.999929256737 262864333.229324162006 1 60317.948616059 2024-01-08T22:46:00.427438+00:00 19994333.229627951980 27869999.999979164451 262864333.229603409767 1 60317.948627748 2024-01-08T22:46:01.437378+00:00 19994333.229706712067 27869999.999997809529 262864333.229700803757 1 60317.948639209 2024-01-08T22:46:02.427652+00:00 19994333.229703299701 27870000.000061661005 262864333.229761272669 1 60317.948650876 2024-01-08T22:46:03.435701+00:00 19994333.229731760919 27870000.000033169985 262864333.229761242867 1 60317.948662450 2024-01-08T22:46:04.435692+00:00 19994333.229481913149 27870000.000008229166 262864333.229486435652 1 60317.948673917 2024-01-08T22:46:05.426467+00:00 19994333.229849766940 27870000.000011183321 262864333.229857236147 1 60317.948685462 2024-01-08T22:46:06.423931+00:00 19994333.229768935591 27870000.000001229346 262864333.229766458273 1 60317.948697095 2024-01-08T22:46:07.428995+00:00 19994333.229784004390 27869999.999937549233 262864333.229717850685 1 60317.948708655 2024-01-08T22:46:08.427774+00:00 19994333.229523643851 27869999.999925684184 262864333.229445636272 1 60317.948720171 2024-01-08T22:46:09.422771+00:00 19994333.229675587267 27869999.999984465539 262864333.229656368494 1 60317.948731842 2024-01-08T22:46:10.431139+00:00 19994333.229688856751 27870000.000023681670 262864333.229708850384 1 60317.948743694 2024-01-08T22:46:11.455179+00:00 19994333.229429334402 27869999.999973919243 262864333.229399561882 1 60317.948754937 2024-01-08T22:46:12.426551+00:00 19994333.229662135243 27870000.000034600496 262864333.229693055153 1 60317.948766484 2024-01-08T22:46:13.424251+00:00 19994333.229737170041 27870000.000018943101 262864333.229752421379 1 60317.948778118 2024-01-08T22:46:14.429376+00:00 19994333.229861836880 27870000.000029176474 262864333.229887306690 1 60317.948789629 2024-01-08T22:46:15.423939+00:00 19994333.229596190155 27870000.000022381544 262864333.229614883661 1 60317.948801190 2024-01-08T22:46:16.422764+00:00 19994333.229721944779 27869999.999966189265 262864333.229684442282 1 60317.948812751 2024-01-08T22:46:17.421667+00:00 19994333.229630861431 27870000.000020068139 262864333.229647219181 1 60317.948824362 2024-01-08T22:46:18.424907+00:00 19994333.229553923011 27870000.000012077391 262864333.229562282562 1 60317.948835955 2024-01-08T22:46:19.426503+00:00 19994333.229580447078 27869999.999942373484 262864333.229519128799 1 60317.948847496 2024-01-08T22:46:20.423693+00:00 19994333.229778241366 27870000.000036463141 262864333.229811012745 1 60317.948859134 2024-01-08T22:46:21.429173+00:00 19994333.229590959847 27869999.999960545450 262864333.229547798634 1 60317.948870718 2024-01-08T22:46:22.430088+00:00 19994333.229603663087 27870000.000053964555 262864333.229653954506 1 60317.948882314 2024-01-08T22:46:23.431985+00:00 19994333.229519963264 27870000.000011935830 262864333.229528188705 1 60317.948893759 2024-01-08T22:46:24.420834+00:00 19994333.229565374553 27870000.000052873045 262864333.229614555836 1 60317.948905352 2024-01-08T22:46:25.422403+00:00 19994333.229772392660 27870000.000030390918 262864333.229799091816 1 60317.948916917 2024-01-08T22:46:26.421632+00:00 19994333.229722354561 27869999.999994631857 262864333.229713290930 1 60317.948928496 2024-01-08T22:46:27.422077+00:00 19994333.229512106627 27869999.999995656312 262864333.229504048824 1 60317.948940063 2024-01-08T22:46:28.421418+00:00 19994333.229700624943 27870000.000028938055 262864333.229725867510 1 60317.948951658 2024-01-08T22:46:29.423242+00:00 19994333.229725986719 27869999.999953228980 262864333.229675531387 1 60317.948963209 2024-01-08T22:46:30.421219+00:00 19994333.229460317641 27869999.999994494021 262864333.229451119900 1 60317.948974872 2024-01-08T22:46:31.428892+00:00 19994333.229667037725 27869999.999978989363 262864333.229642331600 1 60317.948986396 2024-01-08T22:46:32.424621+00:00 19994333.229616228491 27869999.999973159283 262864333.229585677385 1 60317.948997967 2024-01-08T22:46:33.424365+00:00 19994333.229490783066 27870000.000024445355 262864333.229511529207 1 60317.949009553 2024-01-08T22:46:34.425391+00:00 19994333.229719460011 27869999.999989632517 262864333.229705393314 1 60317.949021094 2024-01-08T22:46:35.422513+00:00 19994333.229424074292 27870000.000003967434 262864333.229424357414 1 60317.949032749 2024-01-08T22:46:36.429484+00:00 19994333.229724422097 27870000.000016838312 262864333.229737579823 1 60317.949044371 2024-01-08T22:46:37.433625+00:00 19994333.229696378112 27870000.000027127564 262864333.229719817638 1 60317.949055945 2024-01-08T22:46:38.433591+00:00 19994333.229419481009 27869999.999971248209 262864333.229387015104 1 60317.949067369 2024-01-08T22:46:39.420656+00:00 19994333.229723595083 27870000.000027060509 262864333.229746967554 1 60317.949079015 2024-01-08T22:46:40.426913+00:00 19994333.229539349675 27869999.999960135669 262864333.229495763779 1 60317.949090636 2024-01-08T22:46:41.430927+00:00 19994333.229788523167 27870000.000041950494 262864333.229826778173 1 60317.949102163 2024-01-08T22:46:42.426931+00:00 19994333.229525040835 27869999.999973174185 262864333.229494512081 1 60317.949113800 2024-01-08T22:46:43.432307+00:00 19994333.229784674942 27869999.999962769449 262864333.229743748903 1 60317.949125380 2024-01-08T22:46:44.432804+00:00 19994333.229546543211 27869999.999985262752 262864333.229528129101 1 60317.949136868 2024-01-08T22:46:45.425391+00:00 19994333.229704119265 27870000.000036798418 262864333.229737222195 1 60317.949148500 2024-01-08T22:46:46.430415+00:00 19994333.229614514858 27870000.000044438988 262864333.229655265808 1 60317.949160052 2024-01-08T22:46:47.428464+00:00 19994333.229562684894 27870000.000013355166 262864333.229572355747 1 60317.949171644 2024-01-08T22:46:48.430046+00:00 19994333.229854192585 27870000.000001873821 262864333.229852378368 1 60317.949183148 2024-01-08T22:46:49.424031+00:00 19994333.229574371129 27869999.999997079372 262864333.229567766190 1 60317.949194731 2024-01-08T22:46:50.424768+00:00 19994333.229590054601 27869999.999970447272 262864333.229556798935 1 60317.949206281 2024-01-08T22:46:51.422679+00:00 19994333.229759022593 27869999.999953430146 262864333.229708731174 1 60317.949217881 2024-01-08T22:46:52.424942+00:00 19994333.229574982077 27869999.999972268939 262864333.229543566704 1 60317.949229488 2024-01-08T22:46:53.427748+00:00 19994333.229802712798 27870000.000009477139 262864333.229808509350 1 60317.949240999 2024-01-08T22:46:54.422344+00:00 19994333.229600701481 27869999.999998636544 262864333.229595631361 1 60317.949252563 2024-01-08T22:46:55.421400+00:00 19994333.229496117681 27870000.000036559999 262864333.229528993368 1 60317.949264255 2024-01-08T22:46:56.431679+00:00 19994333.229671783745 27870000.000005960464 262864333.229674041271 1 60317.949275773 2024-01-08T22:46:57.426751+00:00 19994333.229892902076 27870000.000022839755 262864333.229912042618 1 60317.949287411 2024-01-08T22:46:58.432321+00:00 19994333.229525387287 27870000.000016003847 262864333.229537695646 1 60317.949298931 2024-01-08T22:46:59.427622+00:00 19994333.229758366942 27870000.000022407621 262864333.229777097702 1 60317.949310538 2024-01-08T22:47:00.430534+00:00 19994333.229701925069 27870000.000032566488 262864333.229730814695 1 60317.949322176 2024-01-08T22:47:01.435985+00:00 19994333.229721143842 27869999.999973546714 262864333.229690968990 1 60317.949333615 2024-01-08T22:47:02.424329+00:00 19994333.229366388172 27869999.999936040491 262864333.229298740625 1 60317.949345155 2024-01-08T22:47:03.421350+00:00 19994333.229623965919 27869999.999981574714 262864333.229601860046 1 60317.949356744 2024-01-08T22:47:04.422644+00:00 19994333.229604117572 27869999.999920647591 262864333.229521065950 1 60317.949368292 2024-01-08T22:47:05.420473+00:00 19994333.229574184865 27870000.000039916486 262864333.229610383511 1 60317.949379870 2024-01-08T22:47:06.420763+00:00 19994333.229654308408 27870000.000018820167 262864333.229669451714 1 60317.949391492 2024-01-08T22:47:07.424910+00:00 19994333.229689162225 27870000.000048752874 262864333.229734212160 1 60317.949403040 2024-01-08T22:47:08.422660+00:00 19994333.229621194303 27870000.000029053539 262864333.229646563530 1 60317.949414644 2024-01-08T22:47:09.425253+00:00 19994333.229647643864 27870000.000005070120 262864333.229649007320 1 60317.949426185 2024-01-08T22:47:10.422425+00:00 19994333.229721061885 27869999.999981414527 262864333.229698777199 1 60317.949437779 2024-01-08T22:47:11.424110+00:00 19994333.229823604226 27869999.999993145466 262864333.229813039303 1 60317.949449468 2024-01-08T22:47:12.434070+00:00 19994333.229673661292 27869999.999969251454 262864333.229639202356 1 60317.949461050 2024-01-08T22:47:13.434750+00:00 19994333.229609478265 27870000.000010423362 262864333.229616224766 1 60317.949472502 2024-01-08T22:47:14.424185+00:00 19994333.229671325535 27869999.999991290271 262864333.229658931494 1 60317.949484149 2024-01-08T22:47:15.430425+00:00 19994333.229644492269 27869999.999991361052 262864333.229632139206 1 60317.949495676 2024-01-08T22:47:16.426454+00:00 19994333.229757163674 27870000.000048927963 262864333.229802399874 1 60317.949507278 2024-01-08T22:47:17.428839+00:00 19994333.229740314186 27869999.999998074025 262864333.229734688997 1 60317.949518975 2024-01-08T22:47:18.439405+00:00 19994333.229788023978 27870000.000022664666 262864333.229806989431 1 60317.949530428 2024-01-08T22:47:19.428988+00:00 19994333.229617927223 27870000.000062622130 262864333.229676842690 1 60317.949541925 2024-01-08T22:47:20.422346+00:00 19994333.229853678495 27870000.000041492283 262864333.229891479015 1 60317.949553616 2024-01-08T22:47:21.432398+00:00 19994333.229548547417 27870000.000022675842 262864333.229567527771 1 60317.949565266 2024-01-08T22:47:22.438975+00:00 19994333.229489233345 27869999.999913018197 262864333.229398548603 1 60317.949576724 2024-01-08T22:47:23.429001+00:00 19994333.229626294225 27869999.999972697347 262864333.229595303535 1 60317.949588260 2024-01-08T22:47:24.425664+00:00 19994333.229607820511 27869999.999983366579 262864333.229587495327 1 60317.949599901 2024-01-08T22:47:25.431430+00:00 19994333.229833636433 27869999.999944571406 262864333.229774504900 1 60317.949611440 2024-01-08T22:47:26.428398+00:00 19994333.229573525488 27869999.999956548214 262864333.229526370764 1 60317.949622926 2024-01-08T22:47:27.420800+00:00 19994333.229622837156 27870000.000022526830 262864333.229641675949 1 60317.949634495 2024-01-08T22:47:28.420332+00:00 19994333.229554843158 27870000.000021342188 262864333.229572474957 1 60317.949646089 2024-01-08T22:47:29.422134+00:00 19994333.229863338172 27870000.000053156167 262864333.229912817478 1 60317.949657674 2024-01-08T22:47:30.423054+00:00 19994333.229707092047 27870000.000032231212 262864333.229735642672 1 60317.949669259 2024-01-08T22:47:31.423933+00:00 19994333.229771520942 27870000.000010672957 262864333.229778498411 1 60317.949680808 2024-01-08T22:47:32.421850+00:00 19994333.229616697878 27870000.000016737729 262864333.229629755020 1 60317.949692421 2024-01-08T22:47:33.425121+00:00 19994333.229520283639 27870000.000009309500 262864333.229525893927 1 60317.949703958 2024-01-08T22:47:34.421956+00:00 19994333.229471288621 27869999.999954242259 262864333.229421854019 1 60317.949715610 2024-01-08T22:47:35.428674+00:00 19994333.229723855853 27869999.999955218285 262864333.229675352573 1 60317.949727234 2024-01-08T22:47:36.433037+00:00 19994333.229736834764 27869999.999939680099 262864333.229672819376 1 60317.949738720 2024-01-08T22:47:37.425438+00:00 19994333.229727759957 27870000.000020813197 262864333.229744851589 1 60317.949750356 2024-01-08T22:47:38.430789+00:00 19994333.229363776743 27869999.999968167394 262864333.229328244925 1 60317.949761830 2024-01-08T22:47:39.422154+00:00 19994333.229643892497 27870000.000003885478 262864333.229644060135 1 60317.949773404 2024-01-08T22:47:40.422129+00:00 19994333.229481853545 27870000.000000704080 262864333.229478865862 1 60317.949784978 2024-01-08T22:47:41.422110+00:00 19994333.229750938714 27870000.000072561204 262864333.229819804430 1 60317.949796549 2024-01-08T22:47:42.421790+00:00 19994333.229639273137 27870000.000054147094 262864333.229689717293 1 60317.949808202 2024-01-08T22:47:43.428617+00:00 19994333.229935929179 27869999.999997586012 262864333.229929804802 1 60317.949819756 2024-01-08T22:47:44.426932+00:00 19994333.229537595063 27869999.999976366758 262864333.229510277510 1 60317.949831393 2024-01-08T22:47:45.432356+00:00 19994333.229422565550 27869999.999992676079 262864333.229411542416 1 60317.949842846 2024-01-08T22:47:46.421854+00:00 19994333.229818101972 27869999.999959036708 262864333.229773461819 1 60317.949854447 2024-01-08T22:47:47.424159+00:00 19994333.229768197984 27869999.999966450036 262864333.229730933905 1 60317.949866004 2024-01-08T22:47:48.422785+00:00 19994333.229557126760 27870000.000000637025 262864333.229554057121 1 60317.949877569 2024-01-08T22:47:49.421944+00:00 19994333.229639369994 27870000.000001206994 262864333.229636877775 1 60317.949889277 2024-01-08T22:47:50.433499+00:00 19994333.229595787823 27870000.000014644116 262864333.229606717825 1 60317.949900804 2024-01-08T22:47:51.429449+00:00 19994333.229715492576 27870000.000053942204 262864333.229765743017 1 60317.949912373 2024-01-08T22:47:52.429077+00:00 19994333.229513879865 27870000.000080596656 262864333.229590773582 1 60317.949924009 2024-01-08T22:47:53.434380+00:00 19994333.229690119624 27870000.000012416393 262864333.229698836803 1 60317.949935587 2024-01-08T22:47:54.434676+00:00 19994333.229655306786 27870000.000002205372 262864333.229653805494 1 60317.949947078 2024-01-08T22:47:55.427514+00:00 19994333.229652918875 27869999.999969858676 262864333.229619085789 1 60317.949958687 2024-01-08T22:47:56.430551+00:00 19994333.229570947587 27869999.999967396259 262864333.229534655809 1 60317.949970172 2024-01-08T22:47:57.422854+00:00 19994333.229735925794 27869999.999961949885 262864333.229694187641 1 60317.949981802 2024-01-08T22:47:58.427661+00:00 19994333.229601029307 27869999.999972425401 262864333.229569762945 1 60317.949993408 2024-01-08T22:47:59.430483+00:00 19994333.229680851102 27870000.000008322299 262864333.229685485363 1 60317.950004904 2024-01-08T22:48:00.423664+00:00 19994333.229649975896 27870000.000025369227 262864333.229671657085 1 60317.950016466 2024-01-08T22:48:01.422652+00:00 19994333.229826107621 27870000.000018425286 262864333.229840815067 1 60317.950028079 2024-01-08T22:48:02.426016+00:00 19994333.229733306915 27870000.000020712614 262864333.229750335217 1 60317.950039658 2024-01-08T22:48:03.426467+00:00 19994333.229757200927 27870000.000054523349 262864333.229808032513 1 60317.950051233 2024-01-08T22:48:04.426537+00:00 19994333.229721121490 27870000.000131141394 262864333.229848563671 1 60317.950062787 2024-01-08T22:48:05.424815+00:00 19994333.229573570192 27869999.999959390610 262864333.229529261589 1 60317.950074364 2024-01-08T22:48:06.425053+00:00 19994333.229656752199 27869999.999979641289 262864333.229632705450 1 60317.950085926 2024-01-08T22:48:07.424025+00:00 19994333.229665428400 27870000.000027973205 262864333.229689717293 1 60317.950097548 2024-01-08T22:48:08.428186+00:00 19994333.229753006250 27869999.999984499067 262864333.229733824730 1 60317.950109105 2024-01-08T22:48:09.426657+00:00 19994333.229539092630 27869999.999981582165 262864333.229516983032 1 60317.950120694 2024-01-08T22:48:10.427907+00:00 19994333.229463499039 27870000.000002454966 262864333.229462236166 1 60317.950132234 2024-01-08T22:48:11.425045+00:00 19994333.229675330222 27869999.999967064708 262864333.229638695717 1 60317.950143829 2024-01-08T22:48:12.426839+00:00 19994333.229505259544 27869999.999985560775 262864333.229487150908 1 60317.950155383 2024-01-08T22:48:13.425103+00:00 19994333.229661457241 27870000.000011079013 262864333.229668855667 1 60317.950166915 2024-01-08T22:48:14.421428+00:00 19994333.229646161199 27870000.000045724213 262864333.229688167572 1 60317.950178537 2024-01-08T22:48:15.425550+00:00 19994333.229551069438 27870000.000027399510 262864333.229574769735 1 60317.950190105 2024-01-08T22:48:16.425038+00:00 19994333.229631740600 27870000.000010732561 262864333.229638785124 1 60317.950201677 2024-01-08T22:48:17.424892+00:00 19994333.229597941041 27869999.999987848103 262864333.229582071304 1 60317.950213223 2024-01-08T22:48:18.422448+00:00 19994333.229794185609 27869999.999992839992 262864333.229783326387 1 60317.950224895 2024-01-08T22:48:19.430918+00:00 19994333.229498270899 27869999.999953046441 262864333.229447603226 1 60317.950236377 2024-01-08T22:48:20.422991+00:00 19994333.229475442320 27869999.999939769506 262864333.229411512613 1 60317.950247958 2024-01-08T22:48:21.423578+00:00 19994333.229632068425 27869999.999964203686 262864333.229592591524 1 60317.950259498 2024-01-08T22:48:22.420668+00:00 19994333.229765303433 27870000.000031523407 262864333.229793131351 1 60317.950271086 2024-01-08T22:48:23.421833+00:00 19994333.229491338134 27870000.000049680471 262864333.229537308216 1 60317.950282657 2024-01-08T22:48:24.421516+00:00 19994333.229745876044 27870000.000044308603 262864333.229786485434 1 60317.950294223 2024-01-08T22:48:25.420877+00:00 19994333.229639571160 27870000.000030037016 262864333.229665905237 1 60317.950305833 2024-01-08T22:48:26.424005+00:00 19994333.229430988431 27870000.000023055822 262864333.229450345039 1 60317.950317390 2024-01-08T22:48:27.422507+00:00 19994333.229896888137 27869999.999978207052 262864333.229871392250 1 60317.950328956 2024-01-08T22:48:28.421812+00:00 19994333.229541059583 27870000.000018149614 262864333.229555517435 1 60317.950340529 2024-01-08T22:48:29.421752+00:00 19994333.229649554938 27869999.999990914017 262864333.229636758566 1 60317.950352130 2024-01-08T22:48:30.424030+00:00 19994333.229679558426 27869999.999977022409 262864333.229652881622 1 60317.950363679 2024-01-08T22:48:31.421832+00:00 19994333.229515563697 27869999.999983724207 262864333.229495584965 1 60317.950375252 2024-01-08T22:48:32.421763+00:00 19994333.229519434273 27869999.999989096075 262864333.229504823685 1 60317.950386871 2024-01-08T22:48:33.425615+00:00 19994333.229515388608 27869999.999971162528 262864333.229482829571 1 60317.950398416 2024-01-08T22:48:34.423179+00:00 19994333.229734230787 27870000.000044152141 262864333.229774713516 1 60317.950410016 2024-01-08T22:48:35.425391+00:00 19994333.229690693319 27869999.999981332570 262864333.229668349028 1 60317.950421681 2024-01-08T22:48:36.433219+00:00 19994333.229620274156 27870000.000054325908 262864333.229670912027 1 60317.950433198 2024-01-08T22:48:37.428349+00:00 19994333.229582913220 27869999.999916028231 262864333.229495227337 1 60317.950444777 2024-01-08T22:48:38.428677+00:00 19994333.229643464088 27870000.000045683235 262864333.229685455561 1 60317.950456599 2024-01-08T22:48:39.450129+00:00 19994333.229742977768 27869999.999980196357 262864333.229719489813 1 60317.950467923 2024-01-08T22:48:40.428576+00:00 19994333.229626540095 27870000.000008605421 262864333.229631453753 1 60317.950479460 2024-01-08T22:48:41.425329+00:00 19994333.229550160468 27869999.999958790839 262864333.229505240917 1 60317.950491351 2024-01-08T22:48:42.452733+00:00 19994333.229601651430 27869999.999941468239 262864333.229539424181 1 60317.950502585 2024-01-08T22:48:43.423318+00:00 19994333.229715451598 27869999.999981183559 262864333.229692935944 1 60317.950514152 2024-01-08T22:48:44.422724+00:00 19994333.229373250157 27870000.000005155802 262864333.229374706745 1 60317.950525742 2024-01-08T22:48:45.424139+00:00 19994333.229775529355 27870000.000032320619 262864333.229804128408 1 60317.950537313 2024-01-08T22:48:46.423830+00:00 19994333.229751288891 27869999.999985363334 262864333.229732960463 1 60317.950548879 2024-01-08T22:48:47.423158+00:00 19994333.229568928480 27869999.999970450997 262864333.229535669088 1 60317.950560430 2024-01-08T22:48:48.421109+00:00 19994333.229503065348 27869999.999977987260 262864333.229477345943 1 60317.950572007 2024-01-08T22:48:49.421439+00:00 19994333.229702003300 27870000.000048402697 262864333.229746699333 1 60317.950583591 2024-01-08T22:48:50.422225+00:00 19994333.229785718024 27870000.000055499375 262864333.229837507010 1 60317.950595200 2024-01-08T22:48:51.425310+00:00 19994333.229567311704 27870000.000029720366 262864333.229593336582 1 60317.950606807 2024-01-08T22:48:52.428141+00:00 19994333.229599483311 27869999.999980825931 262864333.229576617479 1 60317.950618367 2024-01-08T22:48:53.426876+00:00 19994333.229748263955 27870000.000008892268 262864333.229753434658 1 60317.950630068 2024-01-08T22:48:54.437892+00:00 19994333.229489594698 27870000.000002324581 262864333.229488223791 1 60317.950641556 2024-01-08T22:48:55.430426+00:00 19994333.229780327529 27870000.000035941601 262864333.229812562466 1 60317.950653030 2024-01-08T22:48:56.421746+00:00 19994333.229731403291 27870000.000038869679 262864333.229766577482 1 60317.950664609 2024-01-08T22:48:57.422247+00:00 19994333.229584190995 27870000.000041034073 262864333.229621529579 1 60317.950676200 2024-01-08T22:48:58.423631+00:00 19994333.229571506381 27870000.000002909452 262864333.229570746422 1 60317.950687895 2024-01-08T22:48:59.434116+00:00 19994333.229667060077 27870000.000018756837 262864333.229682117701 1 60317.950699423 2024-01-08T22:49:00.430113+00:00 19994333.229856196791 27869999.999970860779 262864333.229823350906 1 60317.950711177 2024-01-08T22:49:01.445708+00:00 19994333.229546435177 27869999.999970249832 262864333.229512989521 1 60317.950722474 2024-01-08T22:49:02.421711+00:00 19994333.229774549603 27869999.999973315746 262864333.229744195938 1 60317.950734065 2024-01-08T22:49:03.423208+00:00 19994333.229654207826 27869999.999973978847 262864333.229624509811 1 60317.950745640 2024-01-08T22:49:04.423311+00:00 19994333.229413166642 27870000.000003732741 262864333.229413211346 1 60317.950757217 2024-01-08T22:49:05.423500+00:00 19994333.229742512107 27870000.000005770475 262864333.229744613171 1 60317.950768806 2024-01-08T22:49:06.424865+00:00 19994333.229726597667 27870000.000028897077 262864333.229751825333 1 60317.950780383 2024-01-08T22:49:07.425083+00:00 19994333.229508962482 27869999.999963819981 262864333.229469090700 1 60317.950791915 2024-01-08T22:49:08.421499+00:00 19994333.229615505785 27870000.000034797937 262864333.229646623135 1 60317.950803502 2024-01-08T22:49:09.422573+00:00 19994333.229821555316 27869999.999983318150 262864333.229801177979 1 60317.950815087 2024-01-08T22:49:10.423557+00:00 19994333.229594103992 27870000.000043638051 262864333.229634046555 1 60317.950826650 2024-01-08T22:49:11.422524+00:00 19994333.229490593076 27869999.999984215945 262864333.229471087456 1 60317.950838338 2024-01-08T22:49:12.432358+00:00 19994333.229643441737 27869999.999989021569 262864333.229628771544 1 60317.950849949 2024-01-08T22:49:13.435625+00:00 19994333.229260690510 27869999.999934062362 262864333.229191064835 1 60317.950861391 2024-01-08T22:49:14.424132+00:00 19994333.229687850922 27869999.999970633537 262864333.229654788971 1 60317.950873092 2024-01-08T22:49:15.435140+00:00 19994333.229727704078 27869999.999974552542 262864333.229698568583 1 60317.950884616 2024-01-08T22:49:16.430784+00:00 19994333.229553110898 27869999.999955210835 262864333.229504615068 1 60317.950896143 2024-01-08T22:49:17.426738+00:00 19994333.229695983231 27869999.999979283661 262864333.229671567678 1 60317.950907650 2024-01-08T22:49:18.420971+00:00 19994333.229824017733 27870000.000022124499 262864333.229842424393 1 60317.950919340 2024-01-08T22:49:19.431012+00:00 19994333.229547847062 27870000.000030554831 262864333.229574710131 1 60317.950930833 2024-01-08T22:49:20.423970+00:00 19994333.229664638638 27870000.000027649105 262864333.229688584805 1 60317.950942475 2024-01-08T22:49:21.429846+00:00 19994333.229517973959 27870000.000020533800 262864333.229534804821 1 60317.950954001 2024-01-08T22:49:22.425726+00:00 19994333.229708731174 27869999.999975923449 262864333.229680955410 1 60317.950965559 2024-01-08T22:49:23.424298+00:00 19994333.229589350522 27869999.999984867871 262864333.229570508003 1 60317.950977108 2024-01-08T22:49:24.422138+00:00 19994333.229399036616 27869999.999943960458 262864333.229339301586 1 60317.950988715 2024-01-08T22:49:25.424950+00:00 19994333.229481775314 27869999.999968711287 262864333.229446798563 1 60317.951000253 2024-01-08T22:49:26.421890+00:00 19994333.229492112994 27869999.999968402088 262864333.229456841946 1 60317.951011817 2024-01-08T22:49:27.420963+00:00 19994333.229464862496 27870000.000006347895 262864333.229467511177 1 60317.951023409 2024-01-08T22:49:28.422501+00:00 19994333.229424539953 27869999.999988071620 262864333.229408919811 1 60317.951035046 2024-01-08T22:49:29.427923+00:00 19994333.229649707675 27870000.000011868775 262864333.229657888412 1 60317.951046926 2024-01-08T22:49:30.454355+00:00 19994333.229631833732 27870000.000038776547 262864333.229666918516 1 60317.951058243 2024-01-08T22:49:31.432218+00:00 19994333.229952752590 27870000.000046219677 262864333.229995280504 1 60317.951069843 2024-01-08T22:49:32.434465+00:00 19994333.229442641139 27869999.999985150993 262864333.229424118996 1 60317.951081392 2024-01-08T22:49:33.432273+00:00 19994333.229494705796 27870000.000014889985 262864333.229505896568 1 60317.951092838 2024-01-08T22:49:34.421242+00:00 19994333.229385022074 27870000.000009644777 262864333.229390978813 1 60317.951104465 2024-01-08T22:49:35.425801+00:00 19994333.229786928743 27869999.999934438616 262864333.229717671871 1 60317.951115991 2024-01-08T22:49:36.421600+00:00 19994333.229674786329 27870000.000015556812 262864333.229686647654 1 60317.951127646 2024-01-08T22:49:37.428667+00:00 19994333.229511208832 27869999.999985434115 262864333.229492932558 1 60317.951139229 2024-01-08T22:49:38.429426+00:00 19994333.229570996016 27869999.999975118786 262864333.229542404413 1 60317.951150740 2024-01-08T22:49:39.423924+00:00 19994333.229547098279 27870000.000010527670 262864333.229553937912 1 60317.951162398 2024-01-08T22:49:40.431185+00:00 19994333.229726944119 27869999.999984391034 262864333.229707628489 1 60317.951174026 2024-01-08T22:49:41.435822+00:00 19994333.229713533074 27870000.000038817525 262864333.229748636484 1 60317.951185452 2024-01-08T22:49:42.423078+00:00 19994333.229582428932 27869999.999986823648 262864333.229565560818 1 60317.951196999 2024-01-08T22:49:43.420763+00:00 19994333.229594312608 27869999.999985173345 262864333.229575783014 1 60317.951208576 2024-01-08T22:49:44.420981+00:00 19994333.229576122016 27870000.000024139881 262864333.229596555233 1 60317.951220262 2024-01-08T22:49:45.430604+00:00 19994333.229622062296 27869999.999959979206 262864333.229578346014 1 60317.951231780 2024-01-08T22:49:46.425851+00:00 19994333.229750074446 27869999.999998711050 262864333.229745090008 1 60317.951243392 2024-01-08T22:49:47.429031+00:00 19994333.229371715337 27869999.999977003783 262864333.229345023632 1 60317.951254895 2024-01-08T22:49:48.422947+00:00 19994333.229832898825 27870000.000036735088 262864333.229865938425 1 60317.951266568 2024-01-08T22:49:49.431488+00:00 19994333.229356341064 27869999.999959800392 262864333.229312449694 1 60317.951278151 2024-01-08T22:49:50.432276+00:00 19994333.229957573116 27870000.000042743981 262864333.229996621609 1 60317.951289829 2024-01-08T22:49:51.441231+00:00 19994333.229564853013 27870000.000065464526 262864333.229626625776 1 60317.951301277 2024-01-08T22:49:52.430330+00:00 19994333.229584157467 27870000.000001091510 262864333.229581564665 1 60317.951312816 2024-01-08T22:49:53.427325+00:00 19994333.229860156775 27870000.000028178096 262864333.229884654284 1 60317.951324443 2024-01-08T22:49:54.431928+00:00 19994333.229549251497 27869999.999980531633 262864333.229526102543 1 60317.951336056 2024-01-08T22:49:55.435227+00:00 19994333.229290354997 27869999.999973077327 262864333.229259759188 1 60317.951347610 2024-01-08T22:49:56.433477+00:00 19994333.229691691697 27870000.000001009554 262864333.229689002037 1 60317.951359160 2024-01-08T22:49:57.431432+00:00 19994333.229506112635 27869999.999950226396 262864333.229452639818 1 60317.951370624 2024-01-08T22:49:58.421945+00:00 19994333.229655113071 27869999.999972507358 262864333.229623943567 1 60317.951382380 2024-01-08T22:49:59.437578+00:00 19994333.229542877525 27870000.000017400831 262864333.229556590319 1 60317.951393833 2024-01-08T22:50:00.427202+00:00 19994333.229713950306 27870000.000004060566 262864333.229714304209 1 60317.951405713 2024-01-08T22:50:01.453645+00:00 19994333.229593154043 27870000.000021539629 262864333.229611009359 1 60317.951417240 2024-01-08T22:50:02.449553+00:00 19994333.229844290763 27870000.000050213188 262864333.229890823364 1 60317.951428639 2024-01-08T22:50:03.434387+00:00 19994333.229813706130 27870000.000011261553 262864333.229821264744 1 60317.951440187 2024-01-08T22:50:04.432155+00:00 19994333.229577984661 27869999.999997265637 262864333.229571551085 1 60317.951451769 2024-01-08T22:50:05.432838+00:00 19994333.229961711913 27870000.000055432320 262864333.230013459921 1 60317.951463292 2024-01-08T22:50:06.428416+00:00 19994333.229375518858 27869999.999930974096 262864333.229302793741 1 60317.951474927 2024-01-08T22:50:07.433743+00:00 19994333.229783583432 27869999.999962974340 262864333.229742884636 1 60317.951486421 2024-01-08T22:50:08.426803+00:00 19994333.229560814798 27869999.999997366220 262864333.229554504156 1 60317.951498045 2024-01-08T22:50:09.431101+00:00 19994333.229775626212 27869999.999986328185 262864333.229758262634 1 60317.951509522 2024-01-08T22:50:10.422735+00:00 19994333.229664612561 27870000.000001285225 262864333.229662209749 1 60317.951521104 2024-01-08T22:50:11.423380+00:00 19994333.229542467743 27869999.999985601753 262864333.229524374008 1 60317.951532651 2024-01-08T22:50:12.421033+00:00 19994333.229600753635 27870000.000015046448 262864333.229612112045 1 60317.951544288 2024-01-08T22:50:13.426484+00:00 19994333.229614857584 27870000.000000946224 262864333.229612112045 1 60317.951555969 2024-01-08T22:50:14.435721+00:00 19994333.229591019452 27870000.000041890889 262864333.229629218578 1 60317.951567405 2024-01-08T22:50:15.423799+00:00 19994333.229767862707 27870000.000039599836 262864333.229803770781 1 60317.951579008 2024-01-08T22:50:16.426333+00:00 19994333.229599952698 27869999.999994169921 262864333.229590415955 1 60317.951590714 2024-01-08T22:50:17.437640+00:00 19994333.229727771133 27870000.000008407980 262864333.229732483625 1 60317.951602110 2024-01-08T22:50:18.422297+00:00 19994333.229471579194 27869999.999909237027 262864333.229377090931 1 60317.951613690 2024-01-08T22:50:19.422827+00:00 19994333.229878108948 27869999.999995507300 262864333.229869902134 1 60317.951625254 2024-01-08T22:50:20.421911+00:00 19994333.229589488357 27869999.999980323017 262864333.229566127062 1 60317.951636828 2024-01-08T22:50:21.421979+00:00 19994333.229534059763 27869999.999984458089 262864333.229514807463 1 60317.951648416 2024-01-08T22:50:22.423156+00:00 19994333.229633037001 27869999.999984271824 262864333.229613602161 1 60317.951660082 2024-01-08T22:50:23.431062+00:00 19994333.229703303427 27870000.000055994838 262864333.229755610228 1 60317.951671599 2024-01-08T22:50:24.426164+00:00 19994333.229579359293 27870000.000055748969 262864333.229631423950 1 60317.951683116 2024-01-08T22:50:25.421194+00:00 19994333.229667846113 27870000.000008903444 262864333.229673057795 1 60317.951694719 2024-01-08T22:50:26.423659+00:00 19994333.229854553938 27870000.000011477619 262864333.229862332344 1 60317.951706321 2024-01-08T22:50:27.426118+00:00 19994333.229620222002 27869999.999991919845 262864333.229608446360 1 60317.951717855 2024-01-08T22:50:28.422683+00:00 19994333.229358173907 27869999.999919090420 262864333.229273557663 1 60317.951729591 2024-01-08T22:50:29.436655+00:00 19994333.229738198221 27869999.999939654022 262864333.229674160480 1 60317.951741000 2024-01-08T22:50:30.422390+00:00 19994333.229583114386 27869999.999972380698 262864333.229551792145 1 60317.951752579 2024-01-08T22:50:31.422821+00:00 19994333.229634180665 27870000.000020809472 262864333.229651272297 1 60317.951764141 2024-01-08T22:50:32.421782+00:00 19994333.229800742120 27869999.999999977648 262864333.229797005653 1 60317.951775739 2024-01-08T22:50:33.423825+00:00 19994333.229660399258 27870000.000004846603 262864333.229661554098 1 60317.951787302 2024-01-08T22:50:34.422868+00:00 19994333.229532301426 27870000.000008780509 262864333.229537397623 1 60317.951798873 2024-01-08T22:50:35.422647+00:00 19994333.229552209377 27870000.000041805208 262864333.229590326548 1 60317.951810455 2024-01-08T22:50:36.423311+00:00 19994333.229616213590 27870000.000017054379 262864333.229629576206 1 60317.951822093 2024-01-08T22:50:37.428862+00:00 19994333.229694191366 27870000.000017855316 262864333.229708343744 1 60317.951833732 2024-01-08T22:50:38.434427+00:00 19994333.229819469154 27870000.000024270266 262864333.229840040207 1 60317.951845228 2024-01-08T22:50:39.427729+00:00 19994333.229407865554 27870000.000014673918 262864333.229418843985 1 60317.951856761 2024-01-08T22:50:40.424122+00:00 19994333.229734968394 27869999.999969467521 262864333.229700744152 1 60317.951868332 2024-01-08T22:50:41.423919+00:00 19994333.229700189084 27869999.999978043139 262864333.229674518108 1 60317.951879892 2024-01-08T22:50:42.422679+00:00 19994333.229558914900 27869999.999913930893 262864333.229469150305 1 60317.951891451 2024-01-08T22:50:43.421353+00:00 19994333.229598354548 27869999.999989610165 262864333.229584246874 1 60317.951903019 2024-01-08T22:50:44.420857+00:00 19994333.229614622891 27869999.999988097697 262864333.229599028826 1 60317.951914636 2024-01-08T22:50:45.424537+00:00 19994333.229733988643 27870000.000051621348 262864333.229781925678 1 60317.951926163 2024-01-08T22:50:46.420535+00:00 19994333.229753706604 27870000.000017229468 262864333.229767233133 1 60317.951937747 2024-01-08T22:50:47.421356+00:00 19994333.229808665812 27870000.000013623387 262864333.229818582535 1 60317.951949389 2024-01-08T22:50:48.427170+00:00 19994333.229599166662 27869999.999990083277 262864333.229585558176 1 60317.951961110 2024-01-08T22:50:49.439914+00:00 19994333.229590181261 27870000.000009581447 262864333.229596078396 1 60317.951972546 2024-01-08T22:50:50.427945+00:00 19994333.229437481612 27869999.999952085316 262864333.229385852814 1 60317.951984177 2024-01-08T22:50:51.432931+00:00 19994333.229690752923 27869999.999974120408 262864333.229661196470 1 60317.951995621 2024-01-08T22:50:52.421698+00:00 19994333.229476690292 27869999.999985821545 262864333.229458808899 1 60317.952007189 2024-01-08T22:50:53.421117+00:00 19994333.229698967189 27869999.999962426722 262864333.229657679796 1 60317.952018778 2024-01-08T22:50:54.422450+00:00 19994333.229433942586 27870000.000018794090 262864333.229449063540 1 60317.952030641 2024-01-08T22:50:55.447389+00:00 19994333.229673486203 27870000.000037722290 262864333.229707509279 1 60317.952041993 2024-01-08T22:50:56.428241+00:00 19994333.229497764260 27870000.000030811876 262864333.229524880648 1 60317.952053664 2024-01-08T22:50:57.436615+00:00 19994333.229624923319 27870000.000004619360 262864333.229625850916 1 60317.952065218 2024-01-08T22:50:58.434856+00:00 19994333.229588512331 27870000.000014364719 262864333.229599177837 1 60317.952076659 2024-01-08T22:50:59.423354+00:00 19994333.229802329093 27870000.000000916421 262864333.229799568653 1 60317.952088282 2024-01-08T22:51:00.427521+00:00 19994333.229567207396 27869999.999960239977 262864333.229523748159 1 60317.952099803 2024-01-08T22:51:01.422981+00:00 19994333.229689694941 27869999.999988920987 262864333.229674905539 1 60317.952111450 2024-01-08T22:51:02.429245+00:00 19994333.229685533792 27869999.999984487891 262864333.229666352272 1 60317.952122944 2024-01-08T22:51:03.422396+00:00 19994333.229638416320 27869999.999951858073 262864333.229586601257 1 60317.952134546 2024-01-08T22:51:04.424760+00:00 19994333.229664735496 27869999.999952323735 262864333.229613363743 1 60317.952146090 2024-01-08T22:51:05.422164+00:00 19994333.229674678296 27869999.999967191368 262864333.229638159275 1 60317.952157730 2024-01-08T22:51:06.427868+00:00 19994333.229661457241 27870000.000062104315 262864333.229719877243 1 60317.952169227 2024-01-08T22:51:07.421213+00:00 19994333.229872211814 27870000.000025577843 262864333.229894101620 1 60317.952180787 2024-01-08T22:51:08.420012+00:00 19994333.229557313025 27870000.000044524670 262864333.229598134756 1 60317.952192438 2024-01-08T22:51:09.426626+00:00 19994333.229811053723 27870000.000031873584 262864333.229839235544 1 60317.952203944 2024-01-08T22:51:10.420778+00:00 19994333.229637794197 27870000.000031441450 262864333.229665547609 1 60317.952215523 2024-01-08T22:51:11.421129+00:00 19994333.229689288884 27869999.999979477376 262864333.229665070772 1 60317.952227292 2024-01-08T22:51:12.438035+00:00 19994333.229738280177 27869999.999952778220 262864333.229687392712 1 60317.952239003 2024-01-08T22:51:13.449833+00:00 19994333.229658551514 27869999.999952603132 262864333.229607462883 1 60317.952250393 2024-01-08T22:51:14.433964+00:00 19994333.229702416807 27869999.999971441925 262864333.229670166969 1 60317.952262064 2024-01-08T22:51:15.442279+00:00 19994333.229383852333 27869999.999993979931 262864333.229374140501 1 60317.952273420 2024-01-08T22:51:16.423460+00:00 19994333.229674302042 27869999.999987564981 262864333.229658186436 1 60317.952285103 2024-01-08T22:51:17.432920+00:00 19994333.229660209268 27870000.000040672719 262864333.229697197676 1 60317.952296559 2024-01-08T22:51:18.422668+00:00 19994333.229576423764 27870000.000046927482 262864333.229619681835 1 60317.952308131 2024-01-08T22:51:19.422561+00:00 19994333.229998487979 27870000.000025916845 262864333.230020731688 1 60317.952319712 2024-01-08T22:51:20.423116+00:00 19994333.229692429304 27870000.000035572797 262864333.229724317789 1 60317.952331266 2024-01-08T22:51:21.421394+00:00 19994333.229682814330 27870000.000023722649 262864333.229702830315 1 60317.952342897 2024-01-08T22:51:22.426265+00:00 19994333.229502063245 27869999.999969676137 262864333.229468017817 1 60317.952354418 2024-01-08T22:51:23.421745+00:00 19994333.229560956359 27869999.999980635941 262864333.229537904263 1 60317.952365987 2024-01-08T22:51:24.421278+00:00 19994333.229679923505 27870000.000034186989 262864333.229710400105 1 60317.952377621 2024-01-08T22:51:25.426444+00:00 19994333.229419391602 27869999.999837625772 262864333.229253321886 1 60317.952389276 2024-01-08T22:51:26.433430+00:00 19994333.229548849165 27869999.999948345125 262864333.229493498802 1 60317.952400819 2024-01-08T22:51:27.430798+00:00 19994333.229717060924 27870000.000011879951 262864333.229725241661 1 60317.952412284 2024-01-08T22:51:28.421300+00:00 19994333.229657620192 27870000.000112179667 262864333.229766100645 1 60317.952424038 2024-01-08T22:51:29.436890+00:00 19994333.229509580880 27869999.999910052866 262864333.229415953159 1 60317.952435453 2024-01-08T22:51:30.423198+00:00 19994333.229727104306 27870000.000110022724 262864333.229833424091 1 60317.952447052 2024-01-08T22:51:31.425261+00:00 19994333.229422401637 27870000.000004492700 262864333.229423195124 1 60317.952458593 2024-01-08T22:51:32.422447+00:00 19994333.229808337986 27869999.999983165413 262864333.229787796736 1 60317.952470190 2024-01-08T22:51:33.424401+00:00 19994333.229696795344 27869999.999985817820 262864333.229678928852 1 60317.952481849 2024-01-08T22:51:34.431725+00:00 19994333.229767862707 27869999.999973632395 262864333.229737788439 1 60317.952493453 2024-01-08T22:51:35.434319+00:00 19994333.229480631649 27869999.999983750284 262864333.229460686445 1 60317.952505071 2024-01-08T22:51:36.438101+00:00 19994333.229429896921 27869999.999974526465 262864333.229400724173 1 60317.952516452 2024-01-08T22:51:37.421484+00:00 19994333.229610905051 27869999.999961294234 262864333.229568481445 1 60317.952528030 2024-01-08T22:51:38.421760+00:00 19994333.229845557362 27870000.000021357089 262864333.229863226414 1 60317.952539622 2024-01-08T22:51:39.423362+00:00 19994333.229640554637 27870000.000044818968 262864333.229681670666 1 60317.952551188 2024-01-08T22:51:40.422654+00:00 19994333.229648608714 27870000.000027995557 262864333.229672908783 1 60317.952562874 2024-01-08T22:51:41.432330+00:00 19994333.229598909616 27870000.000033318996 262864333.229628533125 1 60317.952574439 2024-01-08T22:51:42.431558+00:00 19994333.229783020914 27870000.000050190836 262864333.229829519987 1 60317.952585981 2024-01-08T22:51:43.428796+00:00 19994333.229583788663 27870000.000034954399 262864333.229615062475 1 60317.952597594 2024-01-08T22:51:44.432162+00:00 19994333.229626081884 27869999.999997060746 262864333.229619443417 1 60317.952609125 2024-01-08T22:51:45.428392+00:00 19994333.229749210179 27869999.999939564615 262864333.229685068130 1 60317.952620842 2024-01-08T22:51:46.440741+00:00 19994333.229485578835 27869999.999976612628 262864333.229458481073 1 60317.952632278 2024-01-08T22:51:47.428800+00:00 19994333.229779116809 27869999.999931942672 262864333.229707360268 1 60317.952643845 2024-01-08T22:51:48.428253+00:00 19994333.229688622057 27870000.000011999160 262864333.229696929455 1 60317.952655352 2024-01-08T22:51:49.422412+00:00 19994333.229594197124 27869999.999993931502 262864333.229584425688 1 60317.952667018 2024-01-08T22:51:50.430401+00:00 19994333.229536030442 27869999.999995823950 262864333.229528158903 1 60317.952678611 2024-01-08T22:51:51.431998+00:00 19994333.229672461748 27870000.000064261258 262864333.229733020067 1 60317.952690139 2024-01-08T22:51:52.428067+00:00 19994333.229690659791 27869999.999983195215 262864333.229670166969 1 60317.952701821 2024-01-08T22:51:53.437357+00:00 19994333.229725752026 27869999.999992553145 262864333.229714602232 1 60317.952713336 2024-01-08T22:51:54.432223+00:00 19994333.229526460171 27869999.999992486089 262864333.229515254498 1 60317.952724881 2024-01-08T22:51:55.429714+00:00 19994333.229475524276 27869999.999950215220 262864333.229422062635 1 60317.952736378 2024-01-08T22:51:56.423066+00:00 19994333.229756731540 27870000.000009082258 262864333.229762136936 1 60317.952748040 2024-01-08T22:51:57.430644+00:00 19994333.229823786765 27869999.999984875321 262864333.229804962873 1 60317.952759517 2024-01-08T22:51:58.422308+00:00 19994333.229873549193 27870000.000011600554 262864333.229881435633 1 60317.952771130 2024-01-08T22:51:59.425662+00:00 19994333.229785684496 27870000.000013265759 262864333.229795247316 1 60317.952782719 2024-01-08T22:52:00.426938+00:00 19994333.229574229568 27869999.999985553324 262864333.229556083679 1 60317.952794622 2024-01-08T22:52:01.455325+00:00 19994333.229388091713 27870000.000072259456 262864333.229456663132 1 60317.952805918 2024-01-08T22:52:02.431286+00:00 19994333.229786172509 27870000.000047296286 262864333.229829788208 1 60317.952817438 2024-01-08T22:52:03.426662+00:00 19994333.229564476758 27870000.000034522265 262864333.229595303535 1 60317.952829082 2024-01-08T22:52:04.432738+00:00 19994333.229721307755 27870000.000011973083 262864333.229729592800 1 60317.952840531 2024-01-08T22:52:05.421853+00:00 19994333.229702755809 27869999.999977808446 262864333.229676842690 1 60317.952852208 2024-01-08T22:52:06.430749+00:00 19994333.229708265513 27869999.999981597066 262864333.229686141014 1 60317.952863764 2024-01-08T22:52:07.429185+00:00 19994333.229382868856 27870000.000002373010 262864333.229381561279 1 60317.952875340 2024-01-08T22:52:08.429410+00:00 19994333.229799050838 27869999.999981757253 262864333.229777127504 1 60317.952886863 2024-01-08T22:52:09.424952+00:00 19994333.229485020041 27869999.999946963042 262864333.229428291321 1 60317.952898472 2024-01-08T22:52:10.428001+00:00 19994333.229641426355 27869999.999992381781 262864333.229630112648 1 60317.952910062 2024-01-08T22:52:11.429349+00:00 19994333.229683727026 27870000.000014383346 262864333.229694426060 1 60317.952921605 2024-01-08T22:52:12.426634+00:00 19994333.229596436024 27869999.999983325601 262864333.229576051235 1 60317.952933159 2024-01-08T22:52:13.424891+00:00 19994333.229600392282 27870000.000001870096 262864333.229598581791 1 60317.952944711 2024-01-08T22:52:14.423036+00:00 19994333.229646410793 27870000.000029355288 262864333.229672074318 1 60317.952956285 2024-01-08T22:52:15.423068+00:00 19994333.229559753090 27870000.000004112720 262864333.229560166597 1 60317.952967893 2024-01-08T22:52:16.425961+00:00 19994333.229546353221 27870000.000035028905 262864333.229577660561 1 60317.952979483 2024-01-08T22:52:17.427355+00:00 19994333.229976918548 27869999.999978467822 262864333.229951709509 1 60317.952991015 2024-01-08T22:52:18.423740+00:00 19994333.229561999440 27870000.000004652888 262864333.229562938213 1 60317.953002582 2024-01-08T22:52:19.423087+00:00 19994333.229543726891 27869999.999959919602 262864333.229499936104 1 60317.953014141 2024-01-08T22:52:20.421792+00:00 19994333.229895569384 27869999.999964024872 262864333.229855895042 1 60317.953025733 2024-01-08T22:52:21.423323+00:00 19994333.229536011815 27869999.999971836805 262864333.229504168034 1 60317.953037358 2024-01-08T22:52:22.427772+00:00 19994333.229794830084 27870000.000013895333 262864333.229805022478 1 60317.953048863 2024-01-08T22:52:23.421733+00:00 19994333.229597631842 27870000.000022880733 262864333.229616820812 1 60317.953060533 2024-01-08T22:52:24.430060+00:00 19994333.229521617293 27870000.000058442354 262864333.229576349258 1 60317.953072045 2024-01-08T22:52:25.424686+00:00 19994333.229557357728 27870000.000036172569 262864333.229589849710 1 60317.953083671 2024-01-08T22:52:26.429168+00:00 19994333.229471981525 27870000.000002469867 262864333.229470759630 1 60317.953095168 2024-01-08T22:52:27.422550+00:00 19994333.230011936277 27869999.999999579042 262864333.230007827282 1 60317.953106917 2024-01-08T22:52:28.437578+00:00 19994333.229490719736 27869999.999963678420 262864333.229450702667 1 60317.953118329 2024-01-08T22:52:29.423606+00:00 19994333.229729644954 27869999.999989677221 262864333.229715645313 1 60317.953129864 2024-01-08T22:52:30.420241+00:00 19994333.229713395238 27869999.999931368977 262864333.229641079903 1 60317.953141447 2024-01-08T22:52:31.421020+00:00 19994333.229698166251 27870000.000009536743 262864333.229704022408 1 60317.953153047 2024-01-08T22:52:32.423235+00:00 19994333.229778435081 27869999.999978281558 262864333.229753017426 1 60317.953164610 2024-01-08T22:52:33.422317+00:00 19994333.229502238333 27870000.000003904104 262864333.229502439499 1 60317.953176234 2024-01-08T22:52:34.426596+00:00 19994333.229645416141 27869999.999982163310 262864333.229623913765 1 60317.953187785 2024-01-08T22:52:35.424588+00:00 19994333.229562107474 27870000.000046636909 262864333.229605048895 1 60317.953199328 2024-01-08T22:52:36.421928+00:00 19994333.229617811739 27869999.999988857657 262864333.229602962732 1 60317.953210914 2024-01-08T22:52:37.422943+00:00 19994333.229716949165 27870000.000035371631 262864333.229748636484 1 60317.953222475 2024-01-08T22:52:38.421893+00:00 19994333.229601431638 27869999.999964568764 262864333.229562312365 1 60317.953234050 2024-01-08T22:52:39.421938+00:00 19994333.229609295726 27870000.000024762005 262864333.229630351067 1 60317.953245613 2024-01-08T22:52:40.420977+00:00 19994333.229627367109 27869999.999959912151 262864333.229583591223 1 60317.953257191 2024-01-08T22:52:41.421338+00:00 19994333.229796722531 27869999.999947730452 262864333.229740738869 1 60317.953268835 2024-01-08T22:52:42.427394+00:00 19994333.229690022767 27870000.000031795353 262864333.229718118906 1 60317.953280465 2024-01-08T22:52:43.432183+00:00 19994333.229561645538 27869999.999995876104 262864333.229553848505 1 60317.953292097 2024-01-08T22:52:44.437216+00:00 19994333.229562785476 27869999.999997291714 262864333.229556381702 1 60317.953303558 2024-01-08T22:52:45.427396+00:00 19994333.229643210769 27870000.000027034432 262864333.229666531086 1 60317.953315107 2024-01-08T22:52:46.425281+00:00 19994333.229336507618 27870000.000055938959 262864333.229388743639 1 60317.953326643 2024-01-08T22:52:47.421917+00:00 19994333.229763176292 27870000.000066086650 262864333.229825586081 1 60317.953338230 2024-01-08T22:52:48.423067+00:00 19994333.229667387903 27870000.000005628914 262864333.229669332504 1 60317.953349825 2024-01-08T22:52:49.424854+00:00 19994333.229665584862 27869999.999966531992 262864333.229628413916 1 60317.953361390 2024-01-08T22:52:50.424072+00:00 19994333.229399029166 27870000.000017069280 262864333.229412406683 1 60317.953373011 2024-01-08T22:52:51.428168+00:00 19994333.229443915188 27869999.999945208430 262864333.229385435581 1 60317.953384597 2024-01-08T22:52:52.429198+00:00 19994333.229614723474 27870000.000021766871 262864333.229632794857 1 60317.953396169 2024-01-08T22:52:53.428943+00:00 19994333.229798503220 27870000.000071376562 262864333.229866176844 1 60317.953407673 2024-01-08T22:52:54.422949+00:00 19994333.229482293129 27869999.999959021807 262864333.229437619448 1 60317.953419242 2024-01-08T22:52:55.422463+00:00 19994333.229445450008 27870000.000000238419 262864333.229442000389 1 60317.953430822 2024-01-08T22:52:56.423043+00:00 19994333.229751631618 27869999.999998312443 262864333.229746222496 1 60317.953442416 2024-01-08T22:52:57.424742+00:00 19994333.229774143547 27870000.000085968524 262864333.229856431484 1 60317.953454077 2024-01-08T22:52:58.432233+00:00 19994333.229641705751 27870000.000089533627 262864333.229727536440 1 60317.953465643 2024-01-08T22:52:59.431599+00:00 19994333.229710511863 27869999.999976504594 262864333.229683339596 1 60317.953477262 2024-01-08T22:53:00.435446+00:00 19994333.229708828032 27869999.999965909868 262864333.229671031237 1 60317.953488768 2024-01-08T22:53:01.429517+00:00 19994333.229733478278 27870000.000002872199 262864333.229732632637 1 60317.953500265 2024-01-08T22:53:02.422870+00:00 19994333.229399662465 27869999.999945301563 262864333.229341268539 1 60317.953511830 2024-01-08T22:53:03.422133+00:00 19994333.229466158897 27869999.999946150929 262864333.229408621788 1 60317.953523395 2024-01-08T22:53:04.421288+00:00 19994333.229617457837 27870000.000019852072 262864333.229633599520 1 60317.953535006 2024-01-08T22:53:05.424524+00:00 19994333.229513227940 27869999.999950271100 262864333.229459792376 1 60317.953546558 2024-01-08T22:53:06.422574+00:00 19994333.229590937495 27870000.000010967255 262864333.229598224163 1 60317.953558112 2024-01-08T22:53:07.420849+00:00 19994333.229557558894 27870000.000016883016 262864333.229570746422 1 60317.953569718 2024-01-08T22:53:08.423585+00:00 19994333.229918327183 27870000.000029038638 262864333.229943662882 1 60317.953581274 2024-01-08T22:53:09.422104+00:00 19994333.229672171175 27870000.000051952899 262864333.229720413685 1 60317.953592858 2024-01-08T22:53:10.422977+00:00 19994333.229900255799 27869999.999981954694 262864333.229878485203 1 60317.953604409 2024-01-08T22:53:11.420983+00:00 19994333.229164604098 27870000.000014696270 262864333.229175597429 1 60317.953616177 2024-01-08T22:53:12.437700+00:00 19994333.229943349957 27869999.999964263290 262864333.229903936386 1 60317.953627550 2024-01-08T22:53:13.420344+00:00 19994333.229667644948 27870000.000013645738 262864333.229677587748 1 60317.953639146 2024-01-08T22:53:14.422214+00:00 19994333.229654077441 27869999.999950978905 262864333.229601353407 1 60317.953650727 2024-01-08T22:53:15.422857+00:00 19994333.229791581631 27869999.999992750585 262864333.229780644178 1 60317.953662345 2024-01-08T22:53:16.426588+00:00 19994333.229580871761 27870000.000015359372 262864333.229592531919 1 60317.953673870 2024-01-08T22:53:17.422350+00:00 19994333.229650560766 27870000.000021696091 262864333.229668557644 1 60317.953685456 2024-01-08T22:53:18.423421+00:00 19994333.229653425515 27870000.000042088330 262864333.229691803455 1 60317.953697035 2024-01-08T22:53:19.423777+00:00 19994333.229542754591 27870000.000046946108 262864333.229586005211 1 60317.953708622 2024-01-08T22:53:20.424924+00:00 19994333.229657318443 27870000.000020362437 262864333.229673981667 1 60317.953720396 2024-01-08T22:53:21.442231+00:00 19994333.229838527739 27869999.999993398786 262864333.229828208685 1 60317.953731745 2024-01-08T22:53:22.422771+00:00 19994333.229574285448 27869999.999955751002 262864333.229526340961 1 60317.953743509 2024-01-08T22:53:23.439186+00:00 19994333.229672275484 27870000.000018462539 262864333.229687064886 1 60317.953754948 2024-01-08T22:53:24.427569+00:00 19994333.229651309550 27869999.999953906983 262864333.229601502419 1 60317.953766532 2024-01-08T22:53:25.428331+00:00 19994333.229548588395 27869999.999983943999 262864333.229528844357 1 60317.953778008 2024-01-08T22:53:26.419933+00:00 19994333.229314442724 27869999.999984957278 262864333.229295700788 1 60317.953789589 2024-01-08T22:53:27.420526+00:00 19994333.229666966945 27870000.000017683953 262864333.229680955410 1 60317.953801160 2024-01-08T22:53:28.420245+00:00 19994333.229392196983 27870000.000039629638 262864333.229428142309 1 60317.953812795 2024-01-08T22:53:29.425484+00:00 19994333.229747582227 27870000.000000391155 262864333.229744285345 1 60317.953824528 2024-01-08T22:53:30.439272+00:00 19994333.229900889099 27869999.999982878566 262864333.229880094528 1 60317.953836011 2024-01-08T22:53:31.431336+00:00 19994333.229297917336 27869999.999999664724 262864333.229293882847 1 60317.953847522 2024-01-08T22:53:32.425923+00:00 19994333.229916699231 27869999.999997477978 262864333.229910463095 1 60317.953859044 2024-01-08T22:53:33.421420+00:00 19994333.229492984712 27869999.999989777803 262864333.229479074478 1 60317.953870616 2024-01-08T22:53:34.421199+00:00 19994333.229657318443 27869999.999981530011 262864333.229635149240 1 60317.953882226 2024-01-08T22:53:35.424357+00:00 19994333.229485414922 27869999.999973602593 262864333.229455322027 1 60317.953893823 2024-01-08T22:53:36.426305+00:00 19994333.229765124619 27869999.999999437481 262864333.229760855436 1 60317.953905430 2024-01-08T22:53:37.429133+00:00 19994333.229386672378 27870000.000014334917 262864333.229397296906 1 60317.953917250 2024-01-08T22:53:38.450428+00:00 19994333.229592170566 27869999.999988351017 262864333.229576826096 1 60317.953928559 2024-01-08T22:53:39.427508+00:00 19994333.229793600738 27870000.000015430152 262864333.229805350304 1 60317.953940143 2024-01-08T22:53:40.428383+00:00 19994333.229691829532 27869999.999968990684 262864333.229657143354 1 60317.953951941 2024-01-08T22:53:41.447668+00:00 19994333.229593418539 27870000.000068914145 262864333.229658633471 1 60317.953963229 2024-01-08T22:53:42.422935+00:00 19994333.229921646416 27869999.999992351979 262864333.229910284281 1 60317.953974884 2024-01-08T22:53:43.430006+00:00 19994333.229240205139 27869999.999985590577 262864333.229222089052 1 60317.953986386 2024-01-08T22:53:44.423721+00:00 19994333.229617249221 27869999.999952480197 262864333.229566037655 1 60317.953998071 2024-01-08T22:53:45.433356+00:00 19994333.229534804821 27869999.999965667725 262864333.229496777058 1 60317.954009661 2024-01-08T22:53:46.434649+00:00 19994333.229470752180 27869999.999970048666 262864333.229437112808 1 60317.954021105 2024-01-08T22:53:47.423441+00:00 19994333.229700900614 27869999.999978311360 262864333.229675501585 1 60317.954032762 2024-01-08T22:53:48.430688+00:00 19994333.229613143951 27869999.999994408339 262864333.229603856802 1 60317.954044436 2024-01-08T22:53:49.439261+00:00 19994333.229464340955 27870000.000015310943 262864333.229475975037 1 60317.954055995 2024-01-08T22:53:50.437990+00:00 19994333.229754272848 27870000.000015411526 262864333.229765981436 1 60317.954067426 2024-01-08T22:53:51.425639+00:00 19994333.229719974101 27870000.000042870641 262864333.229759126902 1 60317.954079028 2024-01-08T22:53:52.428015+00:00 19994333.229541379958 27870000.000045362860 262864333.229583054781 1 60317.954090532 2024-01-08T22:53:53.421963+00:00 19994333.229619387537 27870000.000003203750 262864333.229618906975 1 60317.954102088 2024-01-08T22:53:54.420367+00:00 19994333.229661576450 27870000.000015828758 262864333.229673713446 1 60317.954113672 2024-01-08T22:53:55.421327+00:00 19994333.229823954403 27870000.000001646578 262864333.229821890593 1 60317.954125241 2024-01-08T22:53:56.420809+00:00 19994333.229887977242 27869999.999951004982 262864333.229835271835 1 60317.954136864 2024-01-08T22:53:57.425060+00:00 19994333.229735504836 27869999.999963138252 262864333.229694932699 1 60317.954148450 2024-01-08T22:53:58.426066+00:00 19994333.229664240032 27870000.000022068620 262864333.229682594538 1 60317.954160143 2024-01-08T22:53:59.436333+00:00 19994333.229503594339 27869999.999982718378 262864333.229482620955 1 60317.954171538 2024-01-08T22:54:00.420934+00:00 19994333.229729570448 27870000.000035747886 262864333.229761630297 1 60317.954183190 2024-01-08T22:54:01.427578+00:00 19994333.229660712183 27870000.000040780753 262864333.229697793722 1 60317.954194728 2024-01-08T22:54:02.424534+00:00 19994333.229731664062 27870000.000001244247 262864333.229729235172 1 60317.954206372 2024-01-08T22:54:03.430557+00:00 19994333.229839183390 27870000.000006120652 262864333.229841589928 1 60317.954218028 2024-01-08T22:54:04.437575+00:00 19994333.229542061687 27870000.000012353063 262864333.229550719261 1 60317.954229498 2024-01-08T22:54:05.428642+00:00 19994333.229462824762 27870000.000026635826 262864333.229485780001 1 60317.954241082 2024-01-08T22:54:06.429507+00:00 19994333.229516331106 27869999.999970264733 262864333.229482889175 1 60317.954252595 2024-01-08T22:54:07.424205+00:00 19994333.229695495218 27869999.999967001379 262864333.229658812284 1 60317.954264286 2024-01-08T22:54:08.434319+00:00 19994333.229735624045 27869999.999932363629 262864333.229664266109 1 60317.954275746 2024-01-08T22:54:09.424499+00:00 19994333.229495532811 27870000.000038959086 262864333.229530781507 1 60317.954287339 2024-01-08T22:54:10.426102+00:00 19994333.229636359960 27869999.999962307513 262864333.229594975710 1 60317.954298954 2024-01-08T22:54:11.429619+00:00 19994333.229551319033 27870000.000037625432 262864333.229585230350 1 60317.954310531 2024-01-08T22:54:12.429844+00:00 19994333.229707058519 27870000.000022228807 262864333.229725599289 1 60317.954322012 2024-01-08T22:54:13.421839+00:00 19994333.229531772435 27870000.000050403178 262864333.229578465223 1 60317.954333859 2024-01-08T22:54:14.445368+00:00 19994333.229807347059 27870000.000018268824 262864333.229821920395 1 60317.954345182 2024-01-08T22:54:15.423694+00:00 19994333.229646924883 27870000.000003624707 262864333.229646861553 1 60317.954356757 2024-01-08T22:54:16.423840+00:00 19994333.229699682444 27869999.999997910112 262864333.229693889618 1 60317.954368624 2024-01-08T22:54:17.449139+00:00 19994333.229510061443 27869999.999966442585 262864333.229472815990 1 60317.954379917 2024-01-08T22:54:18.424831+00:00 19994333.229695525020 27869999.999994203448 262864333.229686051607 1 60317.954391474 2024-01-08T22:54:19.423390+00:00 19994333.229635912925 27869999.999939024448 262864333.229571253061 1 60317.954403060 2024-01-08T22:54:20.424334+00:00 19994333.229824669659 27869999.999981034547 262864333.229802012444 1 60317.954414588 2024-01-08T22:54:21.420386+00:00 19994333.229479763657 27869999.999998647720 262864333.229474723339 1 60317.954426172 2024-01-08T22:54:22.421248+00:00 19994333.229627963156 27869999.999984718859 262864333.229608982801 1 60317.954437771 2024-01-08T22:54:23.423438+00:00 19994333.229688026011 27870000.000061064959 262864333.229745388031 1 60317.954449377 2024-01-08T22:54:24.426205+00:00 19994333.229733940214 27870000.000027932227 262864333.229758173227 1 60317.954460929 2024-01-08T22:54:25.424287+00:00 19994333.229656253010 27870000.000040858984 262864333.229693412781 1 60317.954472489 2024-01-08T22:54:26.423071+00:00 19994333.229617357254 27869999.999983262271 262864333.229596912861 1 60317.954484043 2024-01-08T22:54:27.421287+00:00 19994333.229435186833 27869999.999951187521 262864333.229382663965 1 60317.954495635 2024-01-08T22:54:28.422839+00:00 19994333.229679148644 27869999.999906405807 262864333.229581862688 1 60317.954507263 2024-01-08T22:54:29.427538+00:00 19994333.229812808335 27869999.999972492456 262864333.229781597853 1 60317.954518826 2024-01-08T22:54:30.426533+00:00 19994333.229437176138 27869999.999999534339 262864333.229433000088 1 60317.954530340 2024-01-08T22:54:31.421388+00:00 19994333.229647990316 27870000.000012952834 262864333.229657262564 1 60317.954541980 2024-01-08T22:54:32.427120+00:00 19994333.229852516204 27870000.000044710934 262864333.229893535376 1 60317.954553549 2024-01-08T22:54:33.426601+00:00 19994333.229674939066 27869999.999981790781 262864333.229653030634 1 60317.954565181 2024-01-08T22:54:34.431682+00:00 19994333.229547213763 27870000.000070974231 262864333.229614496231 1 60317.954576678 2024-01-08T22:54:35.424985+00:00 19994333.229504555464 27870000.000028811395 262864333.229529678822 1 60317.954588321 2024-01-08T22:54:36.430932+00:00 19994333.229650497437 27870000.000002179295 262864333.229648977518 1 60317.954599824 2024-01-08T22:54:37.424795+00:00 19994333.229580946267 27870000.000029031187 262864333.229606270790 1 60317.954611531 2024-01-08T22:54:38.436289+00:00 19994333.229915894568 27869999.999986615032 262864333.229898810387 1 60317.954623340 2024-01-08T22:54:39.456570+00:00 19994333.229385904968 27869999.999967463315 262864333.229349672794 1 60317.954634687 2024-01-08T22:54:40.436985+00:00 19994333.229908581823 27869999.999962851405 262864333.229867756367 1 60317.954646229 2024-01-08T22:54:41.434152+00:00 19994333.229375157505 27869999.999955989420 262864333.229327440262 1 60317.954657668 2024-01-08T22:54:42.422517+00:00 19994333.229636806995 27869999.999953426421 262864333.229586541653 1 60317.954669246 2024-01-08T22:54:43.422913+00:00 19994333.229628827423 27870000.000047750771 262864333.229672878981 1 60317.954680849 2024-01-08T22:54:44.425349+00:00 19994333.229758694768 27870000.000013913959 262864333.229768931866 1 60317.954692477 2024-01-08T22:54:45.430010+00:00 19994333.229520261288 27869999.999983821064 262864333.229500383139 1 60317.954704046 2024-01-08T22:54:46.429618+00:00 19994333.229771707207 27870000.000104684383 262864333.229872703552 1 60317.954715640 2024-01-08T22:54:47.431320+00:00 19994333.229734905064 27869999.999998424202 262864333.229729622602 1 60317.954727431 2024-01-08T22:54:48.450011+00:00 19994333.229647438973 27869999.999986313283 262864333.229630053043 1 60317.954738729 2024-01-08T22:54:49.426203+00:00 19994333.229544933885 27870000.000036455691 262864333.229577690363 1 60317.954750240 2024-01-08T22:54:50.420769+00:00 19994333.229594007134 27869999.999928012490 262864333.229518294334 1 60317.954761844 2024-01-08T22:54:51.423278+00:00 19994333.229595210403 27869999.999928764999 262864333.229520291090 1 60317.954773419 2024-01-08T22:54:52.423384+00:00 19994333.229751400650 27869999.999964535236 262864333.229712247849 1 60317.954785038 2024-01-08T22:54:53.427286+00:00 19994333.229743272066 27870000.000014655292 262864333.229754239321 1 60317.954796677 2024-01-08T22:54:54.432846+00:00 19994333.229484919459 27870000.000012665987 262864333.229493886232 1 60317.954808306 2024-01-08T22:54:55.437685+00:00 19994333.229689702392 27869999.999994911253 262864333.229680895805 1 60317.954819750 2024-01-08T22:54:56.426383+00:00 19994333.229623708874 27870000.000094845891 262864333.229714840651 1 60317.954831387 2024-01-08T22:54:57.431808+00:00 19994333.229271717370 27869999.999997187406 262864333.229265213013 1 60317.954843190 2024-01-08T22:54:58.451562+00:00 19994333.229804150760 27870000.000006712973 262864333.229807168245 1 60317.954854439 2024-01-08T22:54:59.423496+00:00 19994333.229611739516 27869999.999951243401 262864333.229559302330 1 60317.954866142 2024-01-08T22:55:00.434657+00:00 19994333.229637727141 27870000.000016674399 262864333.229650735855 1 60317.954877687 2024-01-08T22:55:01.432112+00:00 19994333.229661915451 27869999.999988105148 262864333.229646325111 1 60317.954889202 2024-01-08T22:55:02.427079+00:00 19994333.229878056794 27869999.999969247729 262864333.229843616486 1 60317.954900791 2024-01-08T22:55:03.428354+00:00 19994333.229707900435 27869999.999984219670 262864333.229688405991 1 60317.954912345 2024-01-08T22:55:04.426593+00:00 19994333.229541737586 27869999.999983362854 262864333.229521423578 1 60317.954923901 2024-01-08T22:55:05.425024+00:00 19994333.229591153562 27870000.000021617860 262864333.229609072208 1 60317.954935487 2024-01-08T22:55:06.426093+00:00 19994333.229908652604 27870000.000019282103 262864333.229924231768 1 60317.954947005 2024-01-08T22:55:07.421263+00:00 19994333.229461263865 27870000.000050466508 262864333.229508012533 1 60317.954958630 2024-01-08T22:55:08.425629+00:00 19994333.230005152524 27870000.000051766634 262864333.230053216219 1 60317.954970273 2024-01-08T22:55:09.431624+00:00 19994333.229654960334 27869999.999975252897 262864333.229626536369 1 60317.954981802 2024-01-08T22:55:10.427720+00:00 19994333.229466777295 27869999.999982990324 262864333.229446053505 1 60317.954993383 2024-01-08T22:55:11.428302+00:00 19994333.229680523276 27869999.999971140176 262864333.229647994041 1 60317.955004960 2024-01-08T22:55:12.428537+00:00 19994333.229647938162 27869999.999973569065 262864333.229617804289 1 60317.955016488 2024-01-08T22:55:13.424538+00:00 19994333.229563057423 27870000.000016186386 262864333.229575544596 1 60317.955028099 2024-01-08T22:55:14.427777+00:00 19994333.229760453105 27869999.999997384846 262864333.229754149914 1 60317.955039633 2024-01-08T22:55:15.424283+00:00 19994333.229763578624 27869999.999983802438 262864333.229743659496 1 60317.955051203 2024-01-08T22:55:16.423930+00:00 19994333.229545392096 27869999.999972619116 262864333.229514300823 1 60317.955062765 2024-01-08T22:55:17.422891+00:00 19994333.229506351054 27870000.000037442893 262864333.229540079832 1 60317.955074342 2024-01-08T22:55:18.423150+00:00 19994333.229549143463 27870000.000086072832 262864333.229631513357 1 60317.955085885 2024-01-08T22:55:19.420458+00:00 19994333.229872625321 27870000.000002197921 262864333.229871124029 1 60317.955097468 2024-01-08T22:55:20.421241+00:00 19994333.229545835406 27870000.000035542995 262864333.229577690363 1 60317.955109115 2024-01-08T22:55:21.427505+00:00 19994333.229713525623 27870000.000006537884 262864333.229716360569 1 60317.955120625 2024-01-08T22:55:22.421985+00:00 19994333.229465141892 27869999.999973744154 262864333.229435205460 1 60317.955132196 2024-01-08T22:55:23.421688+00:00 19994333.229654829949 27869999.999986045063 262864333.229637175798 1 60317.955143807 2024-01-08T22:55:24.424889+00:00 19994333.229496963322 27869999.999978791922 262864333.229472041130 1 60317.955155369 2024-01-08T22:55:25.423861+00:00 19994333.229697860777 27869999.999937072396 262864333.229631215334 1 60317.955166905 2024-01-08T22:55:26.420609+00:00 19994333.229576632380 27869999.999971508980 262864333.229544460773 1 60317.955178548 2024-01-08T22:55:27.426568+00:00 19994333.229702889919 27870000.000017177314 262864333.229716360569 1 60317.955190145 2024-01-08T22:55:28.428561+00:00 19994333.229891031981 27870000.000041250139 262864333.229928582907 1 60317.955201662 2024-01-08T22:55:29.423613+00:00 19994333.229451723397 27870000.000054277480 262864333.229502290487 1 60317.955213207 2024-01-08T22:55:30.421090+00:00 19994333.229666970670 27869999.999997138977 262864333.229660421610 1 60317.955224860 2024-01-08T22:55:31.427910+00:00 19994333.229597799480 27870000.000014204532 262864333.229608327150 1 60317.955236445 2024-01-08T22:55:32.428851+00:00 19994333.229713875800 27870000.000065013766 262864333.229775220156 1 60317.955247954 2024-01-08T22:55:33.423188+00:00 19994333.229501713067 27869999.999957684427 262864333.229455709457 1 60317.955259534 2024-01-08T22:55:34.423725+00:00 19994333.229689192027 27869999.999950248748 262864333.229635745287 1 60317.955271098 2024-01-08T22:55:35.422884+00:00 19994333.229662768543 27869999.999956279993 262864333.229615360498 1 60317.955282764 2024-01-08T22:55:36.430789+00:00 19994333.229370757937 27869999.999982964247 262864333.229350030422 1 60317.955294459 2024-01-08T22:55:37.441254+00:00 19994333.229660622776 27869999.999941665679 262864333.229598611593 1 60317.955305936 2024-01-08T22:55:38.432904+00:00 19994333.229601215571 27870000.000009272248 262864333.229606777430 1 60317.955317500 2024-01-08T22:55:39.431994+00:00 19994333.229724980891 27870000.000089351088 262864333.229810625315 1 60317.955329078 2024-01-08T22:55:40.432341+00:00 19994333.229596808553 27870000.000002771616 262864333.229595899582 1 60317.955340751 2024-01-08T22:55:41.440944+00:00 19994333.229548245668 27870000.000062309206 262864333.229606866837 1 60317.955352160 2024-01-08T22:55:42.426604+00:00 19994333.229914423078 27870000.000051110983 262864333.229961842299 1 60317.955363694 2024-01-08T22:55:43.423119+00:00 19994333.229856539518 27870000.000020939857 262864333.229873806238 1 60317.955375354 2024-01-08T22:55:44.430622+00:00 19994333.229530446231 27869999.999975267798 262864333.229502022266 1 60317.955386898 2024-01-08T22:55:45.427969+00:00 19994333.229487419128 27869999.999945528805 262864333.229429244995 1 60317.955398445 2024-01-08T22:55:46.425604+00:00 19994333.229634810239 27869999.999986484647 262864333.229617595673 1 60317.955410005 2024-01-08T22:55:47.424409+00:00 19994333.229593642056 27869999.999981388450 262864333.229571342468 1 60317.955421552 2024-01-08T22:55:48.422110+00:00 19994333.229654408991 27869999.999980587512 262864333.229631304741 1 60317.955433107 2024-01-08T22:55:49.420438+00:00 19994333.229829862714 27869999.999991778284 262864333.229817926884 1 60317.955444686 2024-01-08T22:55:50.420840+00:00 19994333.229772936553 27869999.999992653728 262864333.229761898518 1 60317.955456269 2024-01-08T22:55:51.421669+00:00 19994333.229591045529 27869999.999974124134 262864333.229561477900 1 60317.955467845 2024-01-08T22:55:52.421804+00:00 19994333.229494739324 27870000.000011842698 262864333.229502886534 1 60317.955479439 2024-01-08T22:55:53.423558+00:00 19994333.229787547141 27869999.999998543411 262864333.229782402515 1 60317.955490990 2024-01-08T22:55:54.421549+00:00 19994333.229850143194 27870000.000024843961 262864333.229871302843 1 60317.955502650 2024-01-08T22:55:55.428995+00:00 19994333.229788120836 27869999.999999977648 262864333.229784399271 1 60317.955514313 2024-01-08T22:55:56.436619+00:00 19994333.229404050857 27870000.000007931143 262864333.229408293962 1 60317.955525911 2024-01-08T22:55:57.438769+00:00 19994333.229346051812 27869999.999971613288 262864333.229313969612 1 60317.955537356 2024-01-08T22:55:58.427562+00:00 19994333.229696478695 27869999.999991830438 262864333.229684621096 1 60317.955548865 2024-01-08T22:55:59.421959+00:00 19994333.229748349637 27869999.999989390373 262864333.229734033346 1 60317.955560507 2024-01-08T22:56:00.427820+00:00 19994333.229726713151 27870000.000051505864 262864333.229774504900 1 60317.955572041 2024-01-08T22:56:01.424358+00:00 19994333.229670260102 27870000.000020816922 262864333.229687362909 1 60317.955583689 2024-01-08T22:56:02.430709+00:00 19994333.229589510709 27870000.000061068684 262864333.229646891356 1 60317.955595266 2024-01-08T22:56:03.430941+00:00 19994333.229644808918 27870000.000026401132 262864333.229667514563 1 60317.955606862 2024-01-08T22:56:04.432839+00:00 19994333.229737650603 27869999.999989382923 262864333.229723334312 1 60317.955618410 2024-01-08T22:56:05.430629+00:00 19994333.229891140014 27869999.999992251396 262864333.229879707098 1 60317.955630082 2024-01-08T22:56:06.439059+00:00 19994333.229826748371 27869999.999975338578 262864333.229798376560 1 60317.955641494 2024-01-08T22:56:07.425091+00:00 19994333.229451511055 27869999.999974101782 262864333.229421913624 1 60317.955653087 2024-01-08T22:56:08.426706+00:00 19994333.229517791420 27869999.999988235533 262864333.229502320290 1 60317.955664670 2024-01-08T22:56:09.427519+00:00 19994333.229745417833 27869999.999986141920 262864333.229727864265 1 60317.955676242 2024-01-08T22:56:10.427301+00:00 19994333.229449909180 27869999.999977223575 262864333.229423433542 1 60317.955687824 2024-01-08T22:56:11.427986+00:00 19994333.229853689671 27869999.999985057861 262864333.229835063219 1 60317.955699746 2024-01-08T22:56:12.458043+00:00 19994333.229626093060 27870000.000003855675 262864333.229626238346 1 60317.955710967 2024-01-08T22:56:13.427577+00:00 19994333.229644883424 27870000.000005505979 262864333.229646712542 1 60317.955722543 2024-01-08T22:56:14.427750+00:00 19994333.229732785374 27870000.000003296882 262864333.229732394218 1 60317.955734123 2024-01-08T22:56:15.428242+00:00 19994333.229597315192 27869999.999993134290 262864333.229586780071 1 60317.955745624 2024-01-08T22:56:16.421962+00:00 19994333.229673415422 27870000.000026352704 262864333.229696065187 1 60317.955757222 2024-01-08T22:56:17.423968+00:00 19994333.229618448764 27869999.999978493899 262864333.229593247175 1 60317.955768903 2024-01-08T22:56:18.433205+00:00 19994333.229522626847 27870000.000009387732 262864333.229528307915 1 60317.955780339 2024-01-08T22:56:19.421291+00:00 19994333.229816995561 27869999.999992281199 262864333.229805588722 1 60317.955792004 2024-01-08T22:56:20.429158+00:00 19994333.229507740587 27869999.999996412545 262864333.229500472546 1 60317.955803527 2024-01-08T22:56:21.424795+00:00 19994333.229627173394 27870000.000020392239 262864333.229643851519 1 60317.955815102 2024-01-08T22:56:22.424823+00:00 19994333.229801047593 27869999.999971956015 262864333.229769319296 1 60317.955826747 2024-01-08T22:56:23.430934+00:00 19994333.229787085205 27869999.999996200204 262864333.229779571295 1 60317.955838210 2024-01-08T22:56:24.421358+00:00 19994333.229674153030 27870000.000001106411 262864333.229671567678 1 60317.955849868 2024-01-08T22:56:25.428609+00:00 19994333.229736424983 27870000.000023521483 262864333.229756236076 1 60317.955861433 2024-01-08T22:56:26.427794+00:00 19994333.229813922197 27870000.000025119632 262864333.229835361242 1 60317.955873060 2024-01-08T22:56:27.432404+00:00 19994333.229562565684 27869999.999990835786 262864333.229549705982 1 60317.955884539 2024-01-08T22:56:28.424112+00:00 19994333.229656770825 27870000.000002712011 262864333.229655802250 1 60317.955896167 2024-01-08T22:56:29.428799+00:00 19994333.229711372405 27869999.999934263527 262864333.229641944170 1 60317.955907712 2024-01-08T22:56:30.426306+00:00 19994333.229480013251 27869999.999991066754 262864333.229467391968 1 60317.955919242 2024-01-08T22:56:31.422446+00:00 19994333.229830954224 27869999.999972425401 262864333.229799687862 1 60317.955930860 2024-01-08T22:56:32.426335+00:00 19994333.229663003236 27870000.000011216849 262864333.229670524597 1 60317.955942482 2024-01-08T22:56:33.430432+00:00 19994333.229688853025 27870000.000025354326 262864333.229710519314 1 60317.955953973 2024-01-08T22:56:34.423250+00:00 19994333.229667898268 27869999.999981522560 262864333.229645729065 1 60317.955965640 2024-01-08T22:56:35.431311+00:00 19994333.229563880712 27870000.000015735626 262864333.229575932026 1 60317.955977179 2024-01-08T22:56:36.428299+00:00 19994333.229497000575 27870000.000006206334 262864333.229499518871 1 60317.955988763 2024-01-08T22:56:37.429140+00:00 19994333.229681439698 27870000.000010780990 262864333.229688525200 1 60317.956000290 2024-01-08T22:56:38.425065+00:00 19994333.229609519243 27869999.999943982810 262864333.229549795389 1 60317.956011840 2024-01-08T22:56:39.422989+00:00 19994333.229668002576 27869999.999968051910 262864333.229632347822 1 60317.956023411 2024-01-08T22:56:40.422681+00:00 19994333.229683727026 27869999.999960664660 262864333.229640692472 1 60317.956035125 2024-01-08T22:56:41.434771+00:00 19994333.229622233659 27869999.999974913895 262864333.229593455791 1 60317.956046532 2024-01-08T22:56:42.420408+00:00 19994333.229340460151 27870000.000019486994 262864333.229356259108 1 60317.956058199 2024-01-08T22:56:43.428396+00:00 19994333.229574572295 27870000.000004898757 262864333.229575753212 1 60317.956069728 2024-01-08T22:56:44.424554+00:00 19994333.229745149612 27869999.999990236014 262864333.229731678963 1 60317.956081273 2024-01-08T22:56:45.421964+00:00 19994333.229741867632 27869999.999991878867 262864333.229730069637 1 60317.956092876 2024-01-08T22:56:46.424482+00:00 19994333.229733221233 27870000.000010110438 262864333.229739636183 1 60317.956104413 2024-01-08T22:56:47.421300+00:00 19994333.229692999274 27870000.000005342066 262864333.229694634676 1 60317.956115999 2024-01-08T22:56:48.422317+00:00 19994333.229675389826 27869999.999993517995 262864333.229665189981 1 60317.956127721 2024-01-08T22:56:49.435120+00:00 19994333.229417622089 27869999.999995049089 262864333.229408979416 1 60317.956139222 2024-01-08T22:56:50.428786+00:00 19994333.229635950178 27870000.000040218234 262864333.229672491550 1 60317.956150943 2024-01-08T22:56:51.441536+00:00 19994333.229650810361 27869999.999987762421 262864333.229634881020 1 60317.956162320 2024-01-08T22:56:52.424468+00:00 19994333.229681104422 27870000.000002503395 262864333.229679912329 1 60317.956174007 2024-01-08T22:56:53.434194+00:00 19994333.229699961841 27870000.000017456710 262864333.229713737965 1 60317.956185529 2024-01-08T22:56:54.429677+00:00 19994333.229665096849 27869999.999988380820 262864333.229649782181 1 60317.956197048 2024-01-08T22:56:55.424909+00:00 19994333.229649033397 27870000.000041283667 262864333.229686617851 1 60317.956208695 2024-01-08T22:56:56.431238+00:00 19994333.229686550796 27869999.999966960400 262864333.229649811983 1 60317.956220246 2024-01-08T22:56:57.429239+00:00 19994333.229815736413 27870000.000073164701 262864333.229885220528 1 60317.956231795 2024-01-08T22:56:58.427082+00:00 19994333.229669086635 27870000.000019609928 262864333.229685008526 1 60317.956243396 2024-01-08T22:56:59.429445+00:00 19994333.229660995305 27870000.000000771135 262864333.229658067226 1 60317.956254958 2024-01-08T22:57:00.428396+00:00 19994333.229445766658 27870000.000006936491 262864333.229449003935 1 60317.956266550 2024-01-08T22:57:01.429957+00:00 19994333.229372397065 27870000.000001139939 262864333.229369819164 1 60317.956278067 2024-01-08T22:57:02.425021+00:00 19994333.229720555246 27869999.999969601631 262864333.229686468840 1 60317.956289611 2024-01-08T22:57:03.422366+00:00 19994333.229686941952 27869999.999985560775 262864333.229668825865 1 60317.956301181 2024-01-08T22:57:04.422031+00:00 19994333.229582700878 27869999.999985568225 262864333.229564577341 1 60317.956312780 2024-01-08T22:57:05.424215+00:00 19994333.229794602841 27870000.000007893890 262864333.229798793793 1 60317.956324378 2024-01-08T22:57:06.426295+00:00 19994333.229804672301 27870000.000000368804 262864333.229801326990 1 60317.956335907 2024-01-08T22:57:07.422335+00:00 19994333.229555148631 27870000.000022847205 262864333.229574322701 1 60317.956347561 2024-01-08T22:57:08.429282+00:00 19994333.229804303497 27869999.999943513423 262864333.229744136333 1 60317.956359085 2024-01-08T22:57:09.424911+00:00 19994333.229741513729 27870000.000044643879 262864333.229782462120 1 60317.956370643 2024-01-08T22:57:10.423564+00:00 19994333.229599636048 27870000.000012118369 262864333.229608058929 1 60317.956382222 2024-01-08T22:57:11.423951+00:00 19994333.229571882635 27869999.999981071800 262864333.229549258947 1 60317.956393789 2024-01-08T22:57:12.423404+00:00 19994333.229637444019 27870000.000014450401 262864333.229648202658 1 60317.956405438 2024-01-08T22:57:13.429871+00:00 19994333.229539174587 27869999.999971196055 262864333.229506701231 1 60317.956416952 2024-01-08T22:57:14.424676+00:00 19994333.229778449982 27869999.999941866845 262864333.229716598988 1 60317.956428564 2024-01-08T22:57:15.427948+00:00 19994333.229573745281 27869999.999997865409 262864333.229567915201 1 60317.956440082 2024-01-08T22:57:16.423078+00:00 19994333.229851260781 27869999.999957289547 262864333.229804873466 1 60317.956451646 2024-01-08T22:57:17.422240+00:00 19994333.229601725936 27870000.000017255545 262864333.229615271091 1 60317.956463211 2024-01-08T22:57:18.421428+00:00 19994333.229553610086 27870000.000060264021 262864333.229610174894 1 60317.956474800 2024-01-08T22:57:19.422678+00:00 19994333.229865118861 27870000.000031877309 262864333.229893326759 1 60317.956486407 2024-01-08T22:57:20.425550+00:00 19994333.229634601623 27870000.000012710690 262864333.229643613100 1 60317.956498313 2024-01-08T22:57:21.454277+00:00 19994333.229475770146 27869999.999986313283 262864333.229458391666 1 60317.956509583 2024-01-08T22:57:22.427979+00:00 19994333.229486435652 27869999.999981898814 262864333.229464650154 1 60317.956521089 2024-01-08T22:57:23.422123+00:00 19994333.229592826217 27869999.999915409833 262864333.229504555464 1 60317.956532668 2024-01-08T22:57:24.422535+00:00 19994333.229690685868 27869999.999979835004 262864333.229666829109 1 60317.956544250 2024-01-08T22:57:25.423206+00:00 19994333.229796417058 27869999.999968476593 262864333.229761183262 1 60317.956555816 2024-01-08T22:57:26.422517+00:00 19994333.229527898133 27870000.000024549663 262864333.229548752308 1 60317.956567399 2024-01-08T22:57:27.423252+00:00 19994333.229699235409 27870000.000008210540 262864333.229703754187 1 60317.956579069 2024-01-08T22:57:28.431534+00:00 19994333.229609765112 27870000.000023424625 262864333.229629486799 1 60317.956590589 2024-01-08T22:57:29.426884+00:00 19994333.229496750981 27870000.000076882541 262864333.229569941759 1 60317.956602187 2024-01-08T22:57:30.428933+00:00 19994333.229597337544 27869999.999967791140 262864333.229561418295 1 60317.956613692 2024-01-08T22:57:31.423042+00:00 19994333.229636728764 27870000.000004604459 262864333.229637622833 1 60317.956625339 2024-01-08T22:57:32.429279+00:00 19994333.229459136724 27869999.999957807362 262864333.229413241148 1 60317.956636840 2024-01-08T22:57:33.422937+00:00 19994333.229562003165 27869999.999996460974 262864333.229554772377 1 60317.956648544 2024-01-08T22:57:34.434204+00:00 19994333.229631014168 27869999.999939888716 262864333.229567199945 1 60317.956660092 2024-01-08T22:57:35.431988+00:00 19994333.229984641075 27869999.999985843897 262864333.229966789484 1 60317.956671678 2024-01-08T22:57:36.432969+00:00 19994333.229631993920 27869999.999974939972 262864333.229603230953 1 60317.956683325 2024-01-08T22:57:37.439294+00:00 19994333.229594219476 27869999.999997172505 262864333.229587703943 1 60317.956694794 2024-01-08T22:57:38.430185+00:00 19994333.229452732950 27870000.000025786459 262864333.229474812746 1 60317.956706461 2024-01-08T22:57:39.438292+00:00 19994333.229595515877 27870000.000004209578 262864333.229596018791 1 60317.956717934 2024-01-08T22:57:40.429556+00:00 19994333.229890730232 27869999.999994978309 262864333.229882031679 1 60317.956729482 2024-01-08T22:57:41.427236+00:00 19994333.229563117027 27870000.000056270510 262864333.229615688324 1 60317.956741014 2024-01-08T22:57:42.423641+00:00 19994333.229395385832 27869999.999969966710 262864333.229361653328 1 60317.956752570 2024-01-08T22:57:43.422093+00:00 19994333.229647725821 27869999.999950982630 262864333.229595005512 1 60317.956764143 2024-01-08T22:57:44.421961+00:00 19994333.229733664542 27870000.000001017004 262864333.229730993509 1 60317.956775816 2024-01-08T22:57:45.430489+00:00 19994333.229564692825 27869999.999982178211 262864333.229543179274 1 60317.956787298 2024-01-08T22:57:46.422519+00:00 19994333.229393154383 27869999.999917857349 262864333.229307323694 1 60317.956798869 2024-01-08T22:57:47.422245+00:00 19994333.229624006897 27869999.999985247850 262864333.229605555534 1 60317.956810438 2024-01-08T22:57:48.421846+00:00 19994333.229864656925 27869999.999998796731 262864333.229859769344 1 60317.956822028 2024-01-08T22:57:49.423264+00:00 19994333.229555390775 27870000.000003792346 262864333.229555487633 1 60317.956833657 2024-01-08T22:57:50.427940+00:00 19994333.229679550976 27870000.000030998141 262864333.229706853628 1 60317.956845253 2024-01-08T22:57:51.429864+00:00 19994333.229518953711 27870000.000029914081 262864333.229545176029 1 60317.956856806 2024-01-08T22:57:52.427999+00:00 19994333.229394033551 27870000.000038892031 262864333.229429244995 1 60317.956868342 2024-01-08T22:57:53.424763+00:00 19994333.229911688715 27870000.000009812415 262864333.229917794466 1 60317.956879911 2024-01-08T22:57:54.424359+00:00 19994333.229569960386 27870000.000034410506 262864333.229600697756 1 60317.956891456 2024-01-08T22:57:55.421755+00:00 19994333.229759678245 27869999.999950695783 262864333.229706704617 1 60317.956903039 2024-01-08T22:57:56.422611+00:00 19994333.229716867208 27870000.000003941357 262864333.229717105627 1 60317.956914615 2024-01-08T22:57:57.422753+00:00 19994333.229429449886 27869999.999943356961 262864333.229369103909 1 60317.956926334 2024-01-08T22:57:58.435285+00:00 19994333.229728542268 27869999.999964542687 262864333.229689389467 1 60317.956937913 2024-01-08T22:57:59.435724+00:00 19994333.229780849069 27870000.000005081296 262864333.229782223701 1 60317.956949434 2024-01-08T22:58:00.431114+00:00 19994333.229604117572 27869999.999998115003 262864333.229598551989 1 60317.956960943 2024-01-08T22:58:01.425492+00:00 19994333.229574754834 27870000.000029817224 262864333.229600846767 1 60317.956972645 2024-01-08T22:58:02.436539+00:00 19994333.229688327760 27870000.000038675964 262864333.229723304510 1 60317.956984140 2024-01-08T22:58:03.429672+00:00 19994333.229649793357 27869999.999992858618 262864333.229638934135 1 60317.956995818 2024-01-08T22:58:04.438685+00:00 19994333.229522801936 27870000.000028610229 262864333.229547709227 1 60317.957007247 2024-01-08T22:58:05.426173+00:00 19994333.229873359203 27869999.999990038574 262864333.229859709740 1 60317.957018824 2024-01-08T22:58:06.426380+00:00 19994333.229411482811 27869999.999954205006 262864333.229361981153 1 60317.957030359 2024-01-08T22:58:07.423034+00:00 19994333.229539103806 27869999.999981399626 262864333.229516804218 1 60317.957041949 2024-01-08T22:58:08.424385+00:00 19994333.229538090527 27869999.999954041094 262864333.229488432407 1 60317.957053619 2024-01-08T22:58:09.432737+00:00 19994333.229708906263 27869999.999957319349 262864333.229662537575 1 60317.957065132 2024-01-08T22:58:10.427406+00:00 19994333.229811400175 27870000.000042166561 262864333.229849874973 1 60317.957076728 2024-01-08T22:58:11.429298+00:00 19994333.229670088738 27869999.999994028360 262864333.229660421610 1 60317.957088235 2024-01-08T22:58:12.423510+00:00 19994333.229540783912 27870000.000051304698 262864333.229588419199 1 60317.957099820 2024-01-08T22:58:13.424402+00:00 19994333.229389939457 27870000.000033792108 262864333.229420036077 1 60317.957111503 2024-01-08T22:58:14.433873+00:00 19994333.229921899736 27869999.999989345670 262864333.229907542467 1 60317.957122998 2024-01-08T22:58:15.427013+00:00 19994333.229419779032 27870000.000004991889 262864333.229421079159 1 60317.957134502 2024-01-08T22:58:16.420945+00:00 19994333.229551572353 27870000.000011801720 262864333.229559689760 1 60317.957146082 2024-01-08T22:58:17.421491+00:00 19994333.229603912681 27869999.999983973801 262864333.229584187269 1 60317.957157737 2024-01-08T22:58:18.428489+00:00 19994333.229606106877 27869999.999963022768 262864333.229565441608 1 60317.957169312 2024-01-08T22:58:19.428548+00:00 19994333.229667954147 27869999.999966807663 262864333.229631066322 1 60317.957180826 2024-01-08T22:58:20.423344+00:00 19994333.229604579508 27869999.999975323677 262864333.229576200247 1 60317.957192380 2024-01-08T22:58:21.421675+00:00 19994333.229707252234 27870000.000034984201 262864333.229738533497 1 60317.957203983 2024-01-08T22:58:22.424146+00:00 19994333.229761023074 27870000.000008579344 262864333.229765921831 1 60317.957215536 2024-01-08T22:58:23.422340+00:00 19994333.229551307857 27870000.000023599714 262864333.229571223259 1 60317.957227110 2024-01-08T22:58:24.422284+00:00 19994333.229779552668 27870000.000022292137 262864333.229798138142 1 60317.957238710 2024-01-08T22:58:25.424508+00:00 19994333.229678481817 27870000.000060554594 262864333.229735344648 1 60317.957250264 2024-01-08T22:58:26.422853+00:00 19994333.229603756219 27869999.999962814152 262864333.229562878609 1 60317.957261850 2024-01-08T22:58:27.423797+00:00 19994333.229514200240 27869999.999995611608 262864333.229506134987 1 60317.957273424 2024-01-08T22:58:28.423781+00:00 19994333.229793526232 27869999.999982550740 262864333.229772359133 1 60317.957284992 2024-01-08T22:58:29.423272+00:00 19994333.229495387524 27869999.999972324818 262864333.229463994503 1 60317.957296550 2024-01-08T22:58:30.421944+00:00 19994333.229489956051 27869999.999985624105 262864333.229471892118 1 60317.957308161 2024-01-08T22:58:31.425126+00:00 19994333.229576755315 27870000.000034596771 262864333.229607671499 1 60317.957319714 2024-01-08T22:58:32.423300+00:00 19994333.229590278119 27869999.999997712672 262864333.229584276676 1 60317.957331257 2024-01-08T22:58:33.420648+00:00 19994333.229606684297 27870000.000032059848 262864333.229635059834 1 60317.957342844 2024-01-08T22:58:34.421684+00:00 19994333.229678835720 27870000.000054683536 262864333.229729831219 1 60317.957354449 2024-01-08T22:58:35.424369+00:00 19994333.229760710150 27870000.000050120056 262864333.229807138443 1 60317.957366059 2024-01-08T22:58:36.427508+00:00 19994333.229527737945 27870000.000010475516 262864333.229534536600 1 60317.957377648 2024-01-08T22:58:37.428737+00:00 19994333.229779258370 27870000.000040739775 262864333.229816317558 1 60317.957389323 2024-01-08T22:58:38.437515+00:00 19994333.229603737593 27869999.999981366098 262864333.229581415653 1 60317.957400761 2024-01-08T22:58:39.425698+00:00 19994333.229503918439 27869999.999935001135 262864333.229435235262 1 60317.957412347 2024-01-08T22:58:40.426823+00:00 19994333.229759830981 27869999.999949857593 262864333.229706019163 1 60317.957423966 2024-01-08T22:58:41.430714+00:00 19994333.229507479817 27869999.999934755266 262864333.229438543320 1 60317.957435432 2024-01-08T22:58:42.421320+00:00 19994333.229614220560 27870000.000007145107 262864333.229617685080 1 60317.957447019 2024-01-08T22:58:43.422479+00:00 19994333.229531832039 27869999.999974779785 262864333.229502916336 1 60317.957458760 2024-01-08T22:58:44.436863+00:00 19994333.229615036398 27870000.000002618879 262864333.229613959789 1 60317.957470175 2024-01-08T22:58:45.423159+00:00 19994333.229542564601 27870000.000034764409 262864333.229573607445 1 60317.957481797 2024-01-08T22:58:46.427261+00:00 19994333.229660034180 27870000.000051014125 262864333.229707360268 1 60317.957493353 2024-01-08T22:58:47.425710+00:00 19994333.229470286518 27870000.000056248158 262864333.229522824287 1 60317.957504961 2024-01-08T22:58:48.428613+00:00 19994333.229650963098 27869999.999998416752 262864333.229645699263 1 60317.957516517 2024-01-08T22:58:49.427019+00:00 19994333.229705125093 27869999.999985214323 262864333.229686647654 1 60317.957528180 2024-01-08T22:58:50.434736+00:00 19994333.229696583003 27869999.999964278191 262864333.229657143354 1 60317.957539663 2024-01-08T22:58:51.426912+00:00 19994333.229778796434 27869999.999978870153 262864333.229753971100 1 60317.957551362 2024-01-08T22:58:52.437647+00:00 19994333.229661334306 27869999.999980993569 262864333.229638636112 1 60317.957562891 2024-01-08T22:58:53.433784+00:00 19994333.229572426528 27869999.999992519617 262864333.229561239481 1 60317.957574546 2024-01-08T22:58:54.440810+00:00 19994333.229876607656 27870000.000031366944 262864333.229904264212 1 60317.957585970 2024-01-08T22:58:55.427835+00:00 19994333.229597911239 27870000.000033214688 262864333.229627430439 1 60317.957597584 2024-01-08T22:58:56.431297+00:00 19994333.229322709143 27869999.999990120530 262864333.229309111834 1 60317.957609106 2024-01-08T22:58:57.426754+00:00 19994333.229816749692 27870000.000053051859 262864333.229866087437 1 60317.957620640 2024-01-08T22:58:58.423340+00:00 19994333.229673437774 27869999.999987982213 262864333.229657739401 1 60317.957632227 2024-01-08T22:58:59.424454+00:00 19994333.229486785829 27869999.999995455146 262864333.229478567839 1 60317.957643797 2024-01-08T22:59:00.424071+00:00 19994333.229702554643 27870000.000038646162 262864333.229737520218 1 60317.957655340 2024-01-08T22:59:01.421365+00:00 19994333.229554172605 27869999.999958608299 262864333.229509085417 1 60317.957666936 2024-01-08T22:59:02.423269+00:00 19994333.229586858302 27869999.999963629991 262864333.229546815157 1 60317.957678494 2024-01-08T22:59:03.421850+00:00 19994333.229535821825 27870000.000020537525 262864333.229552656412 1 60317.957690146 2024-01-08T22:59:04.428645+00:00 19994333.229690700769 27869999.999969247729 262864333.229656249285 1 60317.957701623 2024-01-08T22:59:05.420252+00:00 19994333.229589790106 27869999.999968569726 262864333.229554653168 1 60317.957713258 2024-01-08T22:59:06.425531+00:00 19994333.229842457920 27870000.000055287033 262864333.229894042015 1 60317.957724776 2024-01-08T22:59:07.420650+00:00 19994333.229369606823 27870000.000044964254 262864333.229410886765 1 60317.957736367 2024-01-08T22:59:08.422141+00:00 19994333.229604579508 27870000.000042695552 262864333.229643583298 1 60317.957747939 2024-01-08T22:59:09.421889+00:00 19994333.229606393725 27870000.000011086464 262864333.229613780975 1 60317.957759506 2024-01-08T22:59:10.421290+00:00 19994333.229571595788 27869999.999986365438 262864333.229554235935 1 60317.957771086 2024-01-08T22:59:11.421791+00:00 19994333.229674387723 27869999.999962676316 262864333.229633390903 1 60317.957782702 2024-01-08T22:59:12.425457+00:00 19994333.229555997998 27869999.999978166074 262864333.229530453682 1 60317.957794239 2024-01-08T22:59:13.422251+00:00 19994333.229650545865 27869999.999908618629 262864333.229555487633 1 60317.957805802 2024-01-08T22:59:14.421253+00:00 19994333.229665018618 27870000.000007141382 262864333.229668468237 1 60317.957817530 2024-01-08T22:59:15.434567+00:00 19994333.229912180454 27869999.999979086220 262864333.229887574911 1 60317.957829098 2024-01-08T22:59:16.434048+00:00 19994333.229693096131 27869999.999986317009 262864333.229675710201 1 60317.957840615 2024-01-08T22:59:17.429131+00:00 19994333.229661043733 27870000.000014398247 262864333.229671746492 1 60317.957852358 2024-01-08T22:59:18.443782+00:00 19994333.229539994150 27870000.000069890171 262864333.229606181383 1 60317.957863694 2024-01-08T22:59:19.423161+00:00 19994333.229442782700 27869999.999970354140 262864333.229409426451 1 60317.957875260 2024-01-08T22:59:20.422477+00:00 19994333.229448150843 27870000.000007875264 262864333.229452311993 1 60317.957886824 2024-01-08T22:59:21.421595+00:00 19994333.229681182653 27869999.999985869974 262864333.229663372040 1 60317.957898459 2024-01-08T22:59:22.426877+00:00 19994333.229655362666 27869999.999946609139 262864333.229598253965 1 60317.957910132 2024-01-08T22:59:23.435422+00:00 19994333.229719936848 27869999.999949943274 262864333.229666173458 1 60317.957921715 2024-01-08T22:59:24.436159+00:00 19994333.229693703353 27869999.999965138733 262864333.229655146599 1 60317.957933282 2024-01-08T22:59:25.435575+00:00 19994333.229508176446 27869999.999979253858 262864333.229483723640 1 60317.957944803 2024-01-08T22:59:26.431012+00:00 19994333.229677189142 27869999.999998807907 262864333.229672312737 1 60317.957956363 2024-01-08T22:59:27.429769+00:00 19994333.229828346521 27870000.000066857785 262864333.229891508818 1 60317.957968046 2024-01-08T22:59:28.439156+00:00 19994333.229559097439 27869999.999980002642 262864333.229535400867 1 60317.957979520 2024-01-08T22:59:29.430548+00:00 19994333.229707408696 27870000.000059291720 262864333.229763031006 1 60317.957991076 2024-01-08T22:59:30.428966+00:00 19994333.229739885777 27870000.000057250261 262864333.229793429375 1 60317.958002706 2024-01-08T22:59:31.433756+00:00 19994333.229363054037 27869999.999942440540 262864333.229301810265 1 60317.958014192 2024-01-08T22:59:32.426177+00:00 19994333.229575101286 27869999.999993443489 262864333.229564845562 1 60317.958025836 2024-01-08T22:59:33.432252+00:00 19994333.229661956429 27870000.000013522804 262864333.229671776295 1 60317.958037625 2024-01-08T22:59:34.450786+00:00 19994333.229552671313 27869999.999952100217 262864333.229501068592 1 60317.958048923 2024-01-08T22:59:35.426988+00:00 19994333.229637712240 27869999.999955270439 262864333.229589283466 1 60317.958060476 2024-01-08T22:59:36.425103+00:00 19994333.229750785977 27869999.999972708523 262864333.229719787836 1 60317.958072021 2024-01-08T22:59:37.422597+00:00 19994333.229697175324 27870000.000105693936 262864333.229799151421 1 60317.958083579 2024-01-08T22:59:38.421211+00:00 19994333.229535639286 27869999.999923016876 262864333.229454964399 1 60317.958095180 2024-01-08T22:59:39.423570+00:00 19994333.229706730694 27870000.000031493604 262864333.229734539986 1 60317.958106738 2024-01-08T22:59:40.422149+00:00 19994333.229748211801 27870000.000011760741 262864333.229756295681 1 60317.958118323 2024-01-08T22:59:41.423135+00:00 19994333.229706134647 27870000.000046506524 262864333.229748934507 1 60317.958129862 2024-01-08T22:59:42.420087+00:00 19994333.229622557759 27869999.999974273145 262864333.229593157768 1 60317.958141477 2024-01-08T22:59:43.423603+00:00 19994333.229700464755 27869999.999988771975 262864333.229685544968 1 60317.958153021 2024-01-08T22:59:44.421013+00:00 19994333.229580882937 27869999.999976340681 262864333.229553520679 1 60317.958165007 2024-01-08T22:59:45.456604+00:00 19994333.229692049325 27870000.000018659979 262864333.229707002640 1 60317.958176243 2024-01-08T22:59:46.427427+00:00 19994333.229748882353 27869999.999960936606 262864333.229706108570 1 60317.958187948 2024-01-08T22:59:47.438709+00:00 19994333.229759261012 27870000.000007949769 262864333.229763507843 1 60317.958199481 2024-01-08T22:59:48.435123+00:00 19994333.229723609984 27870000.000000808388 262864333.229720711708 1 60317.958210919 2024-01-08T22:59:49.423419+00:00 19994333.229684364051 27869999.999992173165 262864333.229672819376 1 60317.958222481 2024-01-08T22:59:50.422351+00:00 19994333.229928262532 27870000.000062659383 262864333.229987204075 1 60317.958234067 2024-01-08T22:59:51.423397+00:00 19994333.229681994766 27870000.000033292919 262864333.229711592197 1 60317.958245703 2024-01-08T22:59:52.428736+00:00 19994333.229604985565 27869999.999975454062 262864333.229576736689 1 60317.958257458 2024-01-08T22:59:53.444386+00:00 19994333.229504186660 27869999.999981578439 262864333.229482084513 1 60317.958269045 2024-01-08T22:59:54.445476+00:00 19994333.229658152908 27869999.999986469746 262864333.229640930891 1 60317.958280434 2024-01-08T22:59:55.429511+00:00 19994333.229386784136 27870000.000004075468 262864333.229387164116 1 60317.958292051 2024-01-08T22:59:56.433205+00:00 19994333.229679018259 27869999.999958146363 262864333.229633480310 1 60317.958303492 2024-01-08T22:59:57.421656+00:00 19994333.229730181396 27869999.999971497804 262864333.229698002338 1 60317.958315065 2024-01-08T22:59:58.421579+00:00 19994333.229592166841 27870000.000012602657 262864333.229601085186 1 60317.958326632 2024-01-08T22:59:59.421019+00:00 19994333.229712724686 27869999.999980553985 262864333.229689598083 1 60317.958338288 2024-01-08T23:00:00.428031+00:00 19994333.229714356363 27870000.000081300735 262864333.229791969061 1 60317.958349877 2024-01-08T23:00:01.429384+00:00 19994333.229484494776 27870000.000006955117 262864333.229487746954 1 60317.958361602 2024-01-08T23:00:02.442456+00:00 19994333.229501981288 27870000.000002186745 262864333.229500472546 1 60317.958373096 2024-01-08T23:00:03.435482+00:00 19994333.229963086545 27870000.000007499009 262864333.229966908693 1 60317.958384599 2024-01-08T23:00:04.429315+00:00 19994333.229494195431 27869999.999978974462 262864333.229469448328 1 60317.958396162 2024-01-08T23:00:05.428415+00:00 19994333.229638207704 27869999.999966997653 262864333.229601532221 1 60317.958407728 2024-01-08T23:00:06.427663+00:00 19994333.229759491980 27870000.000012636185 262864333.229768425226 1 60317.958419343 2024-01-08T23:00:07.431290+00:00 19994333.229650612921 27869999.999930512160 262864333.229577422142 1 60317.958430867 2024-01-08T23:00:08.426916+00:00 19994333.229513995349 27869999.999967791140 262864333.229478091002 1 60317.958442468 2024-01-08T23:00:09.429246+00:00 19994333.229704283178 27870000.000013001263 262864333.229713588953 1 60317.958453959 2024-01-08T23:00:10.422028+00:00 19994333.229609820992 27869999.999999102205 262864333.229605227709 1 60317.958465590 2024-01-08T23:00:11.426983+00:00 19994333.229472711682 27870000.000056520104 262864333.229525506496 1 60317.958477162 2024-01-08T23:00:12.426778+00:00 19994333.229491051286 27869999.999981716275 262864333.229469060898 1 60317.958488772 2024-01-08T23:00:13.429867+00:00 19994333.229556065053 27869999.999990262091 262864333.229542613029 1 60317.958500249 2024-01-08T23:00:14.421514+00:00 19994333.229653604329 27870000.000018566847 262864333.229668468237 1 60317.958511843 2024-01-08T23:00:15.423249+00:00 19994333.229565579444 27869999.999996330589 262864333.229558229446 1 60317.958523418 2024-01-08T23:00:16.423284+00:00 19994333.229402936995 27869999.999983113259 262864333.229382336140 1 60317.958535153 2024-01-08T23:00:17.437236+00:00 19994333.229723796248 27869999.999998595566 262864333.229718685150 1 60317.958546570 2024-01-08T23:00:18.423659+00:00 19994333.229755807668 27869999.999965354800 262864333.229717493057 1 60317.958558128 2024-01-08T23:00:19.422263+00:00 19994333.229711823165 27869999.999948870391 262864333.229656994343 1 60317.958569788 2024-01-08T23:00:20.429710+00:00 19994333.229522123933 27869999.999968215823 262864333.229486644268 1 60317.958581268 2024-01-08T23:00:21.421576+00:00 19994333.229562595487 27869999.999986920506 262864333.229545831680 1 60317.958592994 2024-01-08T23:00:22.434708+00:00 19994333.229711800814 27870000.000043231994 262864333.229751348495 1 60317.958604730 2024-01-08T23:00:23.448650+00:00 19994333.229452732950 27869999.999965596944 262864333.229414641857 1 60317.958616048 2024-01-08T23:00:24.426538+00:00 19994333.229683883488 27870000.000024616718 262864333.229704797268 1 60317.958627546 2024-01-08T23:00:25.419983+00:00 19994333.229522820562 27870000.000077687204 262864333.229596823454 1 60317.958639120 2024-01-08T23:00:26.419929+00:00 19994333.229560423642 27869999.999985430390 262864333.229542165995 1 60317.958650778 2024-01-08T23:00:27.427237+00:00 19994333.229476254433 27870000.000021856278 262864333.229494392872 1 60317.958662278 2024-01-08T23:00:28.420824+00:00 19994333.229820553213 27870000.000033814460 262864333.229850679636 1 60317.958673922 2024-01-08T23:00:29.426841+00:00 19994333.229636292905 27869999.999927427620 262864333.229560017586 1 60317.958685434 2024-01-08T23:00:30.421532+00:00 19994333.229454442859 27869999.999924246222 262864333.229375004768 1 60317.958697022 2024-01-08T23:00:31.422671+00:00 19994333.229798372835 27869999.999991551042 262864333.229786217213 1 60317.958708669 2024-01-08T23:00:32.428980+00:00 19994333.229529708624 27869999.999977249652 262864333.229503273964 1 60317.958720152 2024-01-08T23:00:33.421169+00:00 19994333.229732930660 27870000.000114452094 262864333.229843676090 1 60317.958731759 2024-01-08T23:00:34.423975+00:00 19994333.229365840554 27870000.000001616776 262864333.229363739491 1 60317.958743324 2024-01-08T23:00:35.423175+00:00 19994333.229816611856 27869999.999934796244 262864333.229747712612 1 60317.958754910 2024-01-08T23:00:36.424218+00:00 19994333.229582868516 27869999.999994032085 262864333.229573220015 1 60317.958766500 2024-01-08T23:00:37.425655+00:00 19994333.229735430330 27870000.000008195639 262864333.229739934206 1 60317.958778025 2024-01-08T23:00:38.421351+00:00 19994333.229866158217 27869999.999962430447 262864333.229824870825 1 60317.958789610 2024-01-08T23:00:39.422322+00:00 19994333.229385100305 27869999.999968830496 262864333.229350239038 1 60317.958801175 2024-01-08T23:00:40.421530+00:00 19994333.229672215879 27869999.999972593039 262864333.229641109705 1 60317.958812805 2024-01-08T23:00:41.426324+00:00 19994333.229713339359 27869999.999967891723 262864333.229677557945 1 60317.958824390 2024-01-08T23:00:42.427259+00:00 19994333.229572810233 27870000.000035885721 262864333.229604989290 1 60317.958835921 2024-01-08T23:00:43.423596+00:00 19994333.229707758874 27870000.000026442111 262864333.229730486870 1 60317.958847470 2024-01-08T23:00:44.421359+00:00 19994333.229881931096 27870000.000008866191 262864333.229887127876 1 60317.958859095 2024-01-08T23:00:45.425832+00:00 19994333.229671217501 27870000.000034980476 262864333.229702502489 1 60317.958870665 2024-01-08T23:00:46.425494+00:00 19994333.229657713324 27870000.000041864812 262864333.229695886374 1 60317.958882240 2024-01-08T23:00:47.425549+00:00 19994333.229692578316 27870000.000007532537 262864333.229696422815 1 60317.958893903 2024-01-08T23:00:48.433167+00:00 19994333.229534357786 27869999.999969024211 262864333.229499697685 1 60317.958905386 2024-01-08T23:00:49.425331+00:00 19994333.229683477432 27870000.000029079616 262864333.229708880186 1 60317.958916954 2024-01-08T23:00:50.424802+00:00 19994333.229756839573 27870000.000013768673 262864333.229766905308 1 60317.958928495 2024-01-08T23:00:51.421928+00:00 19994333.229694422334 27869999.999946717173 262864333.229637444019 1 60317.958940115 2024-01-08T23:00:52.425914+00:00 19994333.229563567787 27869999.999967046082 262864333.229526907206 1 60317.958951750 2024-01-08T23:00:53.431163+00:00 19994333.229542490095 27869999.999962564558 262864333.229501366615 1 60317.958963255 2024-01-08T23:00:54.425276+00:00 19994333.229742046446 27870000.000044707209 262864333.229783058167 1 60317.958974836 2024-01-08T23:00:55.425889+00:00 19994333.229572836310 27870000.000036396086 262864333.229605525732 1 60317.958986503 2024-01-08T23:00:56.433844+00:00 19994333.229679096490 27870000.000034682453 262864333.229710102081 1 60317.958997982 2024-01-08T23:00:57.425633+00:00 19994333.229747701436 27870000.000005163252 262864333.229749172926 1 60317.959009506 2024-01-08T23:00:58.421307+00:00 19994333.229634772986 27869999.999975964427 262864333.229607045650 1 60317.959021087 2024-01-08T23:00:59.421953+00:00 19994333.229718960822 27870000.000040922314 262864333.229756176472 1 60317.959032658 2024-01-08T23:01:00.421590+00:00 19994333.229485455900 27869999.999976538122 262864333.229458302259 1 60317.959044243 2024-01-08T23:01:01.422617+00:00 19994333.229871578515 27869999.999974548817 262864333.229842424393 1 60317.959055873 2024-01-08T23:01:02.427441+00:00 19994333.229681812227 27870000.000012800097 262864333.229690939188 1 60317.959067408 2024-01-08T23:01:03.424008+00:00 19994333.229432731867 27869999.999958857894 262864333.229387909174 1 60317.959079004 2024-01-08T23:01:04.425926+00:00 19994333.229817610234 27869999.999965552241 262864333.229779452085 1 60317.959090536 2024-01-08T23:01:05.422333+00:00 19994333.229647867382 27870000.000030882657 262864333.229675054550 1 60317.959102116 2024-01-08T23:01:06.422765+00:00 19994333.229665428400 27870000.000007346272 262864333.229669064283 1 60317.959113717 2024-01-08T23:01:07.425154+00:00 19994333.229590594769 27869999.999997768551 262864333.229584664106 1 60317.959125301 2024-01-08T23:01:08.426048+00:00 19994333.229684967548 27870000.000019766390 262864333.229701042175 1 60317.959136853 2024-01-08T23:01:09.424058+00:00 19994333.229716781527 27870000.000010609627 262864333.229723691940 1 60317.959148394 2024-01-08T23:01:10.421263+00:00 19994333.229608871043 27870000.000016536564 262864333.229621708393 1 60317.959159968 2024-01-08T23:01:11.421275+00:00 19994333.229401323944 27869999.999943695962 262864333.229341328144 1 60317.959171694 2024-01-08T23:01:12.434323+00:00 19994333.229849729687 27869999.999955650419 262864333.229801684618 1 60317.959183457 2024-01-08T23:01:13.450717+00:00 19994333.229579430073 27869999.999979544431 262864333.229555279016 1 60317.959194767 2024-01-08T23:01:14.427893+00:00 19994333.229811444879 27869999.999989241362 262864333.229797005653 1 60317.959206357 2024-01-08T23:01:15.429199+00:00 19994333.229485753924 27869999.999998323619 262864333.229480385780 1 60317.959217850 2024-01-08T23:01:16.422227+00:00 19994333.229810856283 27869999.999999169260 262864333.229806333780 1 60317.959229432 2024-01-08T23:01:17.422900+00:00 19994333.229389067739 27869999.999999012798 262864333.229384392500 1 60317.959241005 2024-01-08T23:01:18.422815+00:00 19994333.229617796838 27870000.000004321337 262864333.229618430138 1 60317.959252640 2024-01-08T23:01:19.428081+00:00 19994333.229553725570 27870000.000071521848 262864333.229621559381 1 60317.959264155 2024-01-08T23:01:20.422990+00:00 19994333.229594528675 27869999.999973684549 262864333.229564517736 1 60317.959275729 2024-01-08T23:01:21.422943+00:00 19994333.229704353958 27870000.000010170043 262864333.229710817337 1 60317.959287281 2024-01-08T23:01:22.421090+00:00 19994333.229504399002 27869999.999983176589 262864333.229483902454 1 60317.959298860 2024-01-08T23:01:23.421546+00:00 19994333.229789007455 27870000.000011432916 262864333.229796767235 1 60317.959310696 2024-01-08T23:01:24.444108+00:00 19994333.229507915676 27869999.999991606921 262864333.229495823383 1 60317.959322122 2024-01-08T23:01:25.431347+00:00 19994333.229560405016 27869999.999989565462 262864333.229546278715 1 60317.959333654 2024-01-08T23:01:26.427698+00:00 19994333.229634340852 27869999.999978777021 262864333.229609429836 1 60317.959345192 2024-01-08T23:01:27.424576+00:00 19994333.229767236859 27870000.000054638833 262864333.229818165302 1 60317.959356710 2024-01-08T23:01:28.419724+00:00 19994333.229862499982 27869999.999988954514 262864333.229847759008 1 60317.959368351 2024-01-08T23:01:29.425565+00:00 19994333.229244526476 27870000.000064089894 262864333.229304909706 1 60317.959379882 2024-01-08T23:01:30.421820+00:00 19994333.229949362576 27870000.000012006611 262864333.229957669973 1 60317.959391524 2024-01-08T23:01:31.427676+00:00 19994333.229722753167 27869999.999968789518 262864333.229687869549 1 60317.959403117 2024-01-08T23:01:32.429340+00:00 19994333.229619067162 27869999.999970596284 262864333.229585945606 1 60317.959414705 2024-01-08T23:01:33.430533+00:00 19994333.229478273541 27869999.999983385205 262864333.229457944632 1 60317.959426309 2024-01-08T23:01:34.433114+00:00 19994333.229673016816 27869999.999960258603 262864333.229629576206 1 60317.959437807 2024-01-08T23:01:35.426539+00:00 19994333.229604717344 27870000.000006053597 262864333.229607075453 1 60317.959449369 2024-01-08T23:01:36.425520+00:00 19994333.229597125202 27869999.999981876463 262864333.229575306177 1 60317.959460912 2024-01-08T23:01:37.422838+00:00 19994333.229580044746 27870000.000028729439 262864333.229605078697 1 60317.959472516 2024-01-08T23:01:38.425375+00:00 19994333.229755342007 27870000.000036019832 262864333.229787677526 1 60317.959484189 2024-01-08T23:01:39.433899+00:00 19994333.229608397931 27870000.000045318156 262864333.229650020599 1 60317.959495648 2024-01-08T23:01:40.423961+00:00 19994333.229593977332 27870000.000027630478 262864333.229617893696 1 60317.959507256 2024-01-08T23:01:41.426903+00:00 19994333.229624673724 27870000.000011615455 262864333.229632616043 1 60317.959518841 2024-01-08T23:01:42.427919+00:00 19994333.229539297521 27870000.000018533319 262864333.229554146528 1 60317.959530521 2024-01-08T23:01:43.436986+00:00 19994333.229579858482 27869999.999981336296 262864333.229557514191 1 60317.959542100 2024-01-08T23:01:44.437445+00:00 19994333.229521501809 27869999.999958045781 262864333.229475855827 1 60317.959553733 2024-01-08T23:01:45.442495+00:00 19994333.229656368494 27869999.999951247126 262864333.229603916407 1 60317.959565127 2024-01-08T23:01:46.426983+00:00 19994333.229658637196 27870000.000004488975 262864333.229659438133 1 60317.959576809 2024-01-08T23:01:47.436272+00:00 19994333.229614030570 27869999.999986205250 262864333.229596525431 1 60317.959588319 2024-01-08T23:01:48.430771+00:00 19994333.229669582099 27870000.000032000244 262864333.229697883129 1 60317.959599842 2024-01-08T23:01:49.426401+00:00 19994333.229381989688 27870000.000006459653 262864333.229384750128 1 60317.959611380 2024-01-08T23:01:50.423294+00:00 19994333.229518000036 27870000.000050470233 262864333.229564785957 1 60317.959623049 2024-01-08T23:01:51.431481+00:00 19994333.229849532247 27870000.000040356070 262864333.229886174202 1 60317.959634553 2024-01-08T23:01:52.425386+00:00 19994333.229591112584 27869999.999984651804 262864333.229572057724 1 60317.959646213 2024-01-08T23:01:53.432812+00:00 19994333.229909822345 27869999.999997325242 262864333.229903459549 1 60317.959657664 2024-01-08T23:01:54.422178+00:00 19994333.229491721839 27869999.999998994172 262864333.229487001896 1 60317.959669254 2024-01-08T23:01:55.423532+00:00 19994333.229718308896 27870000.000012375414 262864333.229726970196 1 60317.959680791 2024-01-08T23:01:56.420360+00:00 19994333.229492623359 27869999.999934956431 262864333.229423910379 1 60317.959692373 2024-01-08T23:01:57.421016+00:00 19994333.229730449617 27869999.999983355403 262864333.229710131884 1 60317.959703944 2024-01-08T23:01:58.420753+00:00 19994333.229847647250 27870000.000010445714 262864333.229854375124 1 60317.959715521 2024-01-08T23:01:59.421049+00:00 19994333.229676261544 27870000.000046417117 262864333.229718983173 1 60317.959727089 2024-01-08T23:02:00.420527+00:00 19994333.229666415602 27870000.000017583370 262864333.229680299759 1 60317.959738709 2024-01-08T23:02:01.424470+00:00 19994333.229701448232 27870000.000017147511 262864333.229714900255 1 60317.959750363 2024-01-08T23:02:02.431326+00:00 19994333.229719392955 27870000.000019416213 262864333.229735136032 1 60317.959761888 2024-01-08T23:02:03.427153+00:00 19994333.229880243540 27869999.999988019466 262864333.229864567518 1 60317.959773484 2024-01-08T23:02:04.428973+00:00 19994333.229446217418 27869999.999996282160 262864333.229438781738 1 60317.959785068 2024-01-08T23:02:05.429894+00:00 19994333.229804959148 27869999.999983370304 262864333.229784637690 1 60317.959796673 2024-01-08T23:02:06.432547+00:00 19994333.229516964406 27869999.999973289669 262864333.229486554861 1 60317.959808235 2024-01-08T23:02:07.431522+00:00 19994333.229665342718 27869999.999970156699 262864333.229631811380 1 60317.959819786 2024-01-08T23:02:08.429541+00:00 19994333.229574210942 27870000.000004071742 262864333.229574590921 1 60317.959831384 2024-01-08T23:02:09.431585+00:00 19994333.229809027165 27869999.999988876283 262864333.229794204235 1 60317.959842915 2024-01-08T23:02:10.427880+00:00 19994333.229581218213 27870000.000044904649 262864333.229622423649 1 60317.959854544 2024-01-08T23:02:11.432561+00:00 19994333.229784492403 27870000.000004302710 262864333.229785084724 1 60317.959866104 2024-01-08T23:02:12.431380+00:00 19994333.229510284960 27870000.000018846244 262864333.229525417089 1 60317.959877644 2024-01-08T23:02:13.428472+00:00 19994333.229561846703 27870000.000019282103 262864333.229577422142 1 60317.959889218 2024-01-08T23:02:14.428420+00:00 19994333.229464367032 27869999.999951753765 262864333.229412436485 1 60317.959900770 2024-01-08T23:02:15.426514+00:00 19994333.229919161648 27870000.000078588724 262864333.229994058609 1 60317.959912345 2024-01-08T23:02:16.426634+00:00 19994333.229561932385 27870000.000018883497 262864333.229577124119 1 60317.959923882 2024-01-08T23:02:17.423386+00:00 19994333.229606058449 27870000.000006459653 262864333.229608833790 1 60317.959935443 2024-01-08T23:02:18.422306+00:00 19994333.229692999274 27870000.000020205975 262864333.229709506035 1 60317.959947028 2024-01-08T23:02:19.423215+00:00 19994333.229723237455 27869999.999989397824 262864333.229708939791 1 60317.959958650 2024-01-08T23:02:20.427397+00:00 19994333.229667831212 27869999.999977931380 262864333.229642093182 1 60317.959970209 2024-01-08T23:02:21.426077+00:00 19994333.229649562389 27869999.999970115721 262864333.229615986347 1 60317.959981780 2024-01-08T23:02:22.425844+00:00 19994333.229656625539 27870000.000033278018 262864333.229686230421 1 60317.959993301 2024-01-08T23:02:23.421180+00:00 19994333.229510780424 27870000.000009763986 262864333.229516863823 1 60317.960004926 2024-01-08T23:02:24.425558+00:00 19994333.229882989079 27870000.000029250979 262864333.229908555746 1 60317.960016443 2024-01-08T23:02:25.420711+00:00 19994333.229612790048 27869999.999997477978 262864333.229606568813 1 60317.960028069 2024-01-08T23:02:26.425137+00:00 19994333.229479968548 27870000.000006612390 262864333.229482889175 1 60317.960039617 2024-01-08T23:02:27.422899+00:00 19994333.229735832661 27869999.999977186322 262864333.229709297419 1 60317.960051212 2024-01-08T23:02:28.424686+00:00 19994333.229509722441 27869999.999972742051 262864333.229478746653 1 60317.960062751 2024-01-08T23:02:29.421708+00:00 19994333.229568023235 27869999.999945089221 262864333.229509443045 1 60317.960074374 2024-01-08T23:02:30.425859+00:00 19994333.229843337089 27869999.999962892383 262864333.229802548885 1 60317.960085900 2024-01-08T23:02:31.421718+00:00 19994333.229733999819 27870000.000020351261 262864333.229750663042 1 60317.960097483 2024-01-08T23:02:32.422529+00:00 19994333.229569703341 27870000.000000622123 262864333.229566633701 1 60317.960109094 2024-01-08T23:02:33.425703+00:00 19994333.229574423283 27870000.000046465546 262864333.229617178440 1 60317.960120668 2024-01-08T23:02:34.425689+00:00 19994333.229997970164 27870000.000045944005 262864333.230040222406 1 60317.960132222 2024-01-08T23:02:35.424007+00:00 19994333.229660090059 27870000.000014979392 262864333.229671388865 1 60317.960143856 2024-01-08T23:02:36.429175+00:00 19994333.229635447264 27870000.000015731901 262864333.229647487402 1 60317.960155349 2024-01-08T23:02:37.422133+00:00 19994333.229374077171 27869999.999995160848 262864333.229365557432 1 60317.960166951 2024-01-08T23:02:38.424577+00:00 19994333.229705367237 27869999.999971430749 262864333.229673087597 1 60317.960178507 2024-01-08T23:02:39.423036+00:00 19994333.229585632682 27869999.999988190830 262864333.229570150375 1 60317.960190165 2024-01-08T23:02:40.430275+00:00 19994333.229704331607 27869999.999993856996 262864333.229694485664 1 60317.960201748 2024-01-08T23:02:41.431021+00:00 19994333.229723311961 27869999.999981757253 262864333.229701370001 1 60317.960213273 2024-01-08T23:02:42.426781+00:00 19994333.229506097734 27870000.000032976270 262864333.229535371065 1 60317.960224872 2024-01-08T23:02:43.428938+00:00 19994333.229678664356 27870000.000028364360 262864333.229703336954 1 60317.960236390 2024-01-08T23:02:44.424055+00:00 19994333.229495842010 27869999.999969568104 262864333.229461729527 1 60317.960247924 2024-01-08T23:02:45.420613+00:00 19994333.229627687484 27870000.000045672059 262864333.229669660330 1 60317.960259507 2024-01-08T23:02:46.421397+00:00 19994333.229720003903 27870000.000003714114 262864333.229720026255 1 60317.960271071 2024-01-08T23:02:47.420533+00:00 19994333.229714371264 27870000.000027429312 262864333.229738086462 1 60317.960282784 2024-01-08T23:02:48.432540+00:00 19994333.229669734836 27869999.999976105988 262864333.229642152786 1 60317.960294282 2024-01-08T23:02:49.425987+00:00 19994333.229752883315 27870000.000007741153 262864333.229756951332 1 60317.960306106 2024-01-08T23:02:50.447567+00:00 19994333.229479439557 27869999.999978762120 262864333.229454487562 1 60317.960317442 2024-01-08T23:02:51.427003+00:00 19994333.229724034667 27869999.999973043799 262864333.229693412781 1 60317.960328963 2024-01-08T23:02:52.422415+00:00 19994333.229931734502 27869999.999986708164 262864333.229914754629 1 60317.960340537 2024-01-08T23:02:53.422408+00:00 19994333.229512948543 27869999.999981027097 262864333.229490280151 1 60317.960352117 2024-01-08T23:02:54.422890+00:00 19994333.229669570923 27870000.000022701919 262864333.229688584805 1 60317.960363715 2024-01-08T23:02:55.425015+00:00 19994333.229662038386 27870000.000037655234 262864333.229696005583 1 60317.960375269 2024-01-08T23:02:56.423263+00:00 19994333.229518216103 27870000.000030975789 262864333.229545474052 1 60317.960386889 2024-01-08T23:02:57.427198+00:00 19994333.229552898556 27870000.000051639974 262864333.229600846767 1 60317.960398443 2024-01-08T23:02:58.425465+00:00 19994333.229505121708 27869999.999969087541 262864333.229470521212 1 60317.960410014 2024-01-08T23:02:59.425172+00:00 19994333.229573529214 27870000.000003501773 262864333.229573339224 1 60317.960421595 2024-01-08T23:03:00.425827+00:00 19994333.229614883661 27869999.999927889556 262864333.229539066553 1 60317.960433177 2024-01-08T23:03:01.426514+00:00 19994333.229652609676 27869999.999969653785 262864333.229618579149 1 60317.960444787 2024-01-08T23:03:02.429556+00:00 19994333.229598898441 27869999.999973025173 262864333.229568243027 1 60317.960456305 2024-01-08T23:03:03.424758+00:00 19994333.229565642774 27869999.999989319593 262864333.229551285505 1 60317.960467877 2024-01-08T23:03:04.424548+00:00 19994333.229694657028 27870000.000022344291 262864333.229713320732 1 60317.960479456 2024-01-08T23:03:05.424970+00:00 19994333.229690693319 27870000.000033725053 262864333.229720741510 1 60317.960491025 2024-01-08T23:03:06.424532+00:00 19994333.229682818055 27870000.000042617321 262864333.229721724987 1 60317.960502625 2024-01-08T23:03:07.426833+00:00 19994333.229596890509 27870000.000047426671 262864333.229640603065 1 60317.960514184 2024-01-08T23:03:08.425471+00:00 19994333.229632999748 27870000.000024743378 262864333.229654043913 1 60317.960525713 2024-01-08T23:03:09.421641+00:00 19994333.229707770050 27869999.999987483025 262864333.229691565037 1 60317.960537292 2024-01-08T23:03:10.422058+00:00 19994333.229655910283 27869999.999962665141 262864333.229614883661 1 60317.960548871 2024-01-08T23:03:11.422448+00:00 19994333.229681987315 27869999.999981455505 262864333.229659765959 1 60317.960560451 2024-01-08T23:03:12.422964+00:00 19994333.229875326157 27869999.999982737005 262864333.229854375124 1 60317.960572102 2024-01-08T23:03:13.429595+00:00 19994333.229532130063 27869999.999980974942 262864333.229509413242 1 60317.960583622 2024-01-08T23:03:14.424889+00:00 19994333.229724954814 27870000.000002462417 262864333.229723721743 1 60317.960595143 2024-01-08T23:03:15.420369+00:00 19994333.229606315494 27869999.999983780086 262864333.229586422443 1 60317.960606805 2024-01-08T23:03:16.427961+00:00 19994333.229814909399 27869999.999998815358 262864333.229810029268 1 60317.960618299 2024-01-08T23:03:17.421009+00:00 19994333.229580231011 27869999.999992638826 262864333.229569166899 1 60317.960630013 2024-01-08T23:03:18.433115+00:00 19994333.229431748390 27870000.000043269247 262864333.229471325874 1 60317.960641534 2024-01-08T23:03:19.428538+00:00 19994333.229670833796 27869999.999994575977 262864333.229661703110 1 60317.960653156 2024-01-08T23:03:20.432653+00:00 19994333.229701690376 27869999.999969549477 262864333.229667544365 1 60317.960664698 2024-01-08T23:03:21.429901+00:00 19994333.229778479785 27869999.999947324395 262864333.229722082615 1 60317.960676222 2024-01-08T23:03:22.425563+00:00 19994333.229595471174 27870000.000004123896 262864333.229595899582 1 60317.960687771 2024-01-08T23:03:23.423456+00:00 19994333.229672309011 27869999.999983724207 262864333.229652345181 1 60317.960699326 2024-01-08T23:03:24.421797+00:00 19994333.229555461556 27869999.999979361892 262864333.229531139135 1 60317.960710904 2024-01-08T23:03:25.422064+00:00 19994333.229766428471 27869999.999998752028 262864333.229761481285 1 60317.960722496 2024-01-08T23:03:26.423623+00:00 19994333.229683183134 27870000.000022437423 262864333.229701936245 1 60317.960734106 2024-01-08T23:03:27.426771+00:00 19994333.229425217956 27869999.999955344945 262864333.229376882315 1 60317.960745694 2024-01-08T23:03:28.427949+00:00 19994333.229815758765 27870000.000023514032 262864333.229835569859 1 60317.960757337 2024-01-08T23:03:29.433923+00:00 19994333.229582205415 27870000.000015474856 262864333.229593992233 1 60317.960768779 2024-01-08T23:03:30.422528+00:00 19994333.229562070221 27870000.000064279884 262864333.229622662067 1 60317.960780371 2024-01-08T23:03:31.424101+00:00 19994333.229756429791 27869999.999959141016 262864333.229711890221 1 60317.960791917 2024-01-08T23:03:32.421646+00:00 19994333.229559365660 27869999.999980945140 262864333.229536622763 1 60317.960803551 2024-01-08T23:03:33.426816+00:00 19994333.229634217918 27869999.999957367778 262864333.229587912560 1 60317.960815219 2024-01-08T23:03:34.434909+00:00 19994333.229693796486 27869999.999976713210 262864333.229666829109 1 60317.960826741 2024-01-08T23:03:35.430425+00:00 19994333.229576017708 27870000.000034071505 262864333.229606389999 1 60317.960838484 2024-01-08T23:03:36.445037+00:00 19994333.229615878314 27870000.000011339784 262864333.229623496532 1 60317.960849920 2024-01-08T23:03:37.433079+00:00 19994333.229560263455 27869999.999994069338 262864333.229550629854 1 60317.960861498 2024-01-08T23:03:38.433399+00:00 19994333.229525044560 27870000.000033136457 262864333.229554474354 1 60317.960873067 2024-01-08T23:03:39.432990+00:00 19994333.229735389352 27870000.000036783516 262864333.229768455029 1 60317.960884644 2024-01-08T23:03:40.433220+00:00 19994333.229480143636 27870000.000016022474 262864333.229492485523 1 60317.960896259 2024-01-08T23:03:41.436755+00:00 19994333.229808688164 27870000.000005207956 262864333.229810208082 1 60317.960907746 2024-01-08T23:03:42.429238+00:00 19994333.229574903846 27870000.000022206455 262864333.229593396187 1 60317.960919355 2024-01-08T23:03:43.432225+00:00 19994333.229478854686 27869999.999971520156 262864333.229446679354 1 60317.960930855 2024-01-08T23:03:44.425915+00:00 19994333.229844618589 27869999.999989435077 262864333.229830384254 1 60317.960942476 2024-01-08T23:03:45.429903+00:00 19994333.229505624622 27869999.999971393496 262864333.229473322630 1 60317.960953972 2024-01-08T23:03:46.423179+00:00 19994333.229521200061 27869999.999948594719 262864333.229466080666 1 60317.960965589 2024-01-08T23:03:47.426848+00:00 19994333.229598317295 27870000.000005725771 262864333.229600340128 1 60317.960977306 2024-01-08T23:03:48.439210+00:00 19994333.229604963213 27870000.000059027225 262864333.229660302401 1 60317.960988754 2024-01-08T23:03:49.428367+00:00 19994333.229893129319 27870000.000037238002 262864333.229926675558 1 60317.961000266 2024-01-08T23:03:50.423049+00:00 19994333.229544889182 27870000.000064831227 262864333.229606002569 1 60317.961011828 2024-01-08T23:03:51.421933+00:00 19994333.229763574898 27870000.000005643815 262864333.229765504599 1 60317.961023478 2024-01-08T23:03:52.428518+00:00 19994333.229592658579 27870000.000001795590 262864333.229590743780 1 60317.961035002 2024-01-08T23:03:53.424154+00:00 19994333.229659073055 27869999.999943725765 262864333.229599118233 1 60317.961046572 2024-01-08T23:03:54.423830+00:00 19994333.229767449200 27869999.999916546047 262864333.229680299759 1 60317.961058118 2024-01-08T23:03:55.421435+00:00 19994333.229688644409 27869999.999921370298 262864333.229606330395 1 60317.961069703 2024-01-08T23:03:56.422303+00:00 19994333.229724783450 27870000.000009577721 262864333.229730665684 1 60317.961081341 2024-01-08T23:03:57.427862+00:00 19994333.229438707232 27869999.999995574355 262864333.229430615902 1 60317.961092931 2024-01-08T23:03:58.429245+00:00 19994333.229536920786 27870000.000038642436 262864333.229571878910 1 60317.961104521 2024-01-08T23:03:59.430564+00:00 19994333.229742888361 27870000.000012155622 262864333.229751348495 1 60317.961116051 2024-01-08T23:04:00.426780+00:00 19994333.229955192655 27870000.000050697476 262864333.230002194643 1 60317.961127603 2024-01-08T23:04:01.424891+00:00 19994333.229622408748 27870000.000012256205 262864333.229630947113 1 60317.961139224 2024-01-08T23:04:02.428896+00:00 19994333.229615226388 27869999.999974228442 262864333.229585766792 1 60317.961150835 2024-01-08T23:04:03.432178+00:00 19994333.229718312621 27870000.000020235777 262864333.229734838009 1 60317.961162386 2024-01-08T23:04:04.430200+00:00 19994333.229692693800 27869999.999980308115 262864333.229669302702 1 60317.961173949 2024-01-08T23:04:05.429159+00:00 19994333.229739267379 27870000.000003501773 262864333.229739099741 1 60317.961185564 2024-01-08T23:04:06.432745+00:00 19994333.229799348861 27869999.999980047345 262864333.229775696993 1 60317.961197049 2024-01-08T23:04:07.425044+00:00 19994333.229663323611 27869999.999960001558 262864333.229619622231 1 60317.961208736 2024-01-08T23:04:08.434810+00:00 19994333.229534585029 27870000.000039465725 262864333.229570358992 1 60317.961220270 2024-01-08T23:04:09.431309+00:00 19994333.229506734759 27869999.999926120043 262864333.229429155588 1 60317.961231853 2024-01-08T23:04:10.432133+00:00 19994333.229715142399 27870000.000011812896 262864333.229723244905 1 60317.961243414 2024-01-08T23:04:11.430946+00:00 19994333.229592654854 27870000.000023905188 262864333.229612857103 1 60317.961254907 2024-01-08T23:04:12.423968+00:00 19994333.229712557048 27870000.000062938780 262864333.229771792889 1 60317.961266440 2024-01-08T23:04:13.420426+00:00 19994333.229645065963 27870000.000034477562 262864333.229675859213 1 60317.961278018 2024-01-08T23:04:14.420731+00:00 19994333.229691945016 27869999.999977327883 262864333.229665577412 1 60317.961289617 2024-01-08T23:04:15.422942+00:00 19994333.229433111846 27870000.000023946166 262864333.229453384876 1 60317.961301174 2024-01-08T23:04:16.421473+00:00 19994333.229694310576 27870000.000003211200 262864333.229693830013 1 60317.961312925 2024-01-08T23:04:17.436721+00:00 19994333.229740228504 27869999.999995447695 262864333.229731976986 1 60317.961324337 2024-01-08T23:04:18.422694+00:00 19994333.229555916041 27870000.000003196299 262864333.229555398226 1 60317.961335914 2024-01-08T23:04:19.422962+00:00 19994333.229562196881 27869999.999928094447 262864333.229486584663 1 60317.961347476 2024-01-08T23:04:20.421903+00:00 19994333.229786433280 27869999.999930705875 262864333.229713439941 1 60317.961359041 2024-01-08T23:04:21.421103+00:00 19994333.229691769928 27870000.000039540231 262864333.229727625847 1 60317.961370618 2024-01-08T23:04:22.421368+00:00 19994333.229674346745 27870000.000050246716 262864333.229720890522 1 60317.961382200 2024-01-08T23:04:23.422053+00:00 19994333.229770604521 27870000.000015527010 262864333.229782432318 1 60317.961393769 2024-01-08T23:04:24.421629+00:00 19994333.229674410075 27869999.999983947724 262864333.229654639959 1 60317.961405373 2024-01-08T23:04:25.424210+00:00 19994333.229444209486 27870000.000034336001 262864333.229474842548 1 60317.961416950 2024-01-08T23:04:26.424535+00:00 19994333.229742262512 27869999.999999441206 262864333.229737997055 1 60317.961428516 2024-01-08T23:04:27.423744+00:00 19994333.229613970965 27869999.999972086400 262864333.229582339525 1 60317.961440112 2024-01-08T23:04:28.425679+00:00 19994333.229592047632 27869999.999949783087 262864333.229538142681 1 60317.961451662 2024-01-08T23:04:29.423609+00:00 19994333.229673482478 27869999.999979179353 262864333.229648947716 1 60317.961463230 2024-01-08T23:04:30.423064+00:00 19994333.229767750949 27870000.000004835427 262864333.229768872261 1 60317.961474856 2024-01-08T23:04:31.427582+00:00 19994333.229615803808 27869999.999989964068 262864333.229602068663 1 60317.961486421 2024-01-08T23:04:32.426725+00:00 19994333.229535177350 27869999.999989110976 262864333.229520618916 1 60317.961497979 2024-01-08T23:04:33.425381+00:00 19994333.229546569288 27870000.000029996037 262864333.229572862387 1 60317.961509576 2024-01-08T23:04:34.427369+00:00 19994333.229818113148 27870000.000032171607 262864333.229846596718 1 60317.961521156 2024-01-08T23:04:35.427867+00:00 19994333.229749359190 27870000.000036653131 262864333.229782313108 1 60317.961532658 2024-01-08T23:04:36.421623+00:00 19994333.229721825570 27870000.000054564327 262864333.229772686958 1 60317.961544339 2024-01-08T23:04:37.430855+00:00 19994333.229593671858 27870000.000016976148 262864333.229606956244 1 60317.961555844 2024-01-08T23:04:38.424925+00:00 19994333.229699395597 27869999.999963909388 262864333.229659616947 1 60317.961567374 2024-01-08T23:04:39.421138+00:00 19994333.229606490582 27869999.999945163727 262864333.229547947645 1 60317.961578941 2024-01-08T23:04:40.420555+00:00 19994333.229769270867 27869999.999973684549 262864333.229739248753 1 60317.961590525 2024-01-08T23:04:41.421331+00:00 19994333.229687802494 27869999.999987486750 262864333.229671597481 1 60317.961602093 2024-01-08T23:04:42.420856+00:00 19994333.229659684002 27869999.999979775399 262864333.229635745287 1 60317.961613827 2024-01-08T23:04:43.434651+00:00 19994333.229670573026 27870000.000006608665 262864333.229673504829 1 60317.961625320 2024-01-08T23:04:44.427676+00:00 19994333.229729846120 27870000.000021740794 262864333.229747891426 1 60317.961636956 2024-01-08T23:04:45.432975+00:00 19994333.229534607381 27870000.000033367425 262864333.229564279318 1 60317.961648447 2024-01-08T23:04:46.425873+00:00 19994333.229809638113 27870000.000012941658 262864333.229818880558 1 60317.961660004 2024-01-08T23:04:47.424312+00:00 19994333.229487635195 27870000.000035151839 262864333.229519098997 1 60317.961671581 2024-01-08T23:04:48.424629+00:00 19994333.229460585862 27869999.999981861562 262864333.229438751936 1 60317.961683113 2024-01-08T23:04:49.420930+00:00 19994333.229529712349 27869999.999971590936 262864333.229497611523 1 60317.961694701 2024-01-08T23:04:50.422184+00:00 19994333.229531932622 27870000.000006105751 262864333.229534357786 1 60317.961706297 2024-01-08T23:04:51.424076+00:00 19994333.229637105018 27869999.999956451356 262864333.229589879513 1 60317.961718073 2024-01-08T23:04:52.441464+00:00 19994333.229857657105 27870000.000025432557 262864333.229879379272 1 60317.961729512 2024-01-08T23:04:53.429852+00:00 19994333.229648947716 27869999.999952666461 262864333.229597926140 1 60317.961741047 2024-01-08T23:04:54.426492+00:00 19994333.229509554803 27870000.000037375838 262864333.229543238878 1 60317.961752690 2024-01-08T23:04:55.432441+00:00 19994333.229615874588 27870000.000021882355 262864333.229634046555 1 60317.961764264 2024-01-08T23:04:56.432422+00:00 19994333.229673907161 27870000.000018198043 262864333.229688405991 1 60317.961775834 2024-01-08T23:04:57.432083+00:00 19994333.229664985090 27870000.000041853637 262864333.229703128338 1 60317.961787457 2024-01-08T23:04:58.436296+00:00 19994333.229688271880 27870000.000006347895 262864333.229690909386 1 60317.961799002 2024-01-08T23:04:59.433817+00:00 19994333.229905806482 27869999.999989472330 262864333.229891598225 1 60317.961810589 2024-01-08T23:05:00.434852+00:00 19994333.229543358088 27869999.999994713813 262864333.229534387589 1 60317.961822209 2024-01-08T23:05:01.438900+00:00 19994333.229829341173 27870000.000001989305 262864333.229827642441 1 60317.961833706 2024-01-08T23:05:02.432173+00:00 19994333.229454442859 27869999.999960523099 262864333.229411244392 1 60317.961845243 2024-01-08T23:05:03.429042+00:00 19994333.229507610202 27869999.999979630113 262864333.229483544827 1 60317.961856781 2024-01-08T23:05:04.425841+00:00 19994333.229501500726 27869999.999965459108 262864333.229463279247 1 60317.961868325 2024-01-08T23:05:05.423287+00:00 19994333.229740370065 27869999.999994605780 262864333.229731291533 1 60317.961880011 2024-01-08T23:05:06.432978+00:00 19994333.229801438749 27870000.000027380884 262864333.229825139046 1 60317.961891497 2024-01-08T23:05:07.425326+00:00 19994333.229518070817 27869999.999989483505 262864333.229503870010 1 60317.961903067 2024-01-08T23:05:08.424997+00:00 19994333.229607831687 27870000.000030208379 262864333.229634344578 1 60317.961914602 2024-01-08T23:05:09.421615+00:00 19994333.229679774493 27869999.999997958541 262864333.229674041271 1 60317.961926274 2024-01-08T23:05:10.430069+00:00 19994333.229572933167 27870000.000055830926 262864333.229625046253 1 60317.961937867 2024-01-08T23:05:11.431702+00:00 19994333.229485057294 27869999.999951660633 262864333.229433029890 1 60317.961949380 2024-01-08T23:05:12.426402+00:00 19994333.229556400329 27869999.999973431230 262864333.229526132345 1 60317.961960920 2024-01-08T23:05:13.423486+00:00 19994333.229516223073 27869999.999986950308 262864333.229499459267 1 60317.961972474 2024-01-08T23:05:14.421713+00:00 19994333.229828219861 27870000.000008001924 262864333.229832500219 1 60317.961984047 2024-01-08T23:05:15.421646+00:00 19994333.229712277651 27869999.999996703118 262864333.229705274105 1 60317.961995706 2024-01-08T23:05:16.429031+00:00 19994333.229780614376 27870000.000032082200 262864333.229808986187 1 60317.962007183 2024-01-08T23:05:17.420625+00:00 19994333.229663491249 27870000.000039596111 262864333.229699403048 1 60317.962018847 2024-01-08T23:05:18.428425+00:00 19994333.229407660663 27870000.000031292439 262864333.229435265064 1 60317.962030411 2024-01-08T23:05:19.427527+00:00 19994333.229757864028 27869999.999990936369 262864333.229745119810 1 60317.962041939 2024-01-08T23:05:20.423546+00:00 19994333.229541830719 27870000.000002674758 262864333.229540824890 1 60317.962053615 2024-01-08T23:05:21.432284+00:00 19994333.229593370110 27869999.999982032925 262864333.229571700096 1 60317.962065094 2024-01-08T23:05:22.424141+00:00 19994333.229738745838 27870000.000022720546 262864333.229757755995 1 60317.962076684 2024-01-08T23:05:23.425513+00:00 19994333.229374062270 27869999.999949976802 262864333.229320347309 1 60317.962088290 2024-01-08T23:05:24.428266+00:00 19994333.229749184102 27869999.999999620020 262864333.229745090008 1 60317.962099843 2024-01-08T23:05:25.426440+00:00 19994333.229645039886 27869999.999952133745 262864333.229593485594 1 60317.962111403 2024-01-08T23:05:26.425208+00:00 19994333.229619696736 27870000.000041503459 262864333.229657530785 1 60317.962123013 2024-01-08T23:05:27.428301+00:00 19994333.229524906725 27870000.000041536987 262864333.229562759399 1 60317.962134554 2024-01-08T23:05:28.425475+00:00 19994333.229937765747 27869999.999992486089 262864333.229926556349 1 60317.962146092 2024-01-08T23:05:29.422324+00:00 19994333.229471318424 27870000.000073429197 262864333.229541063309 1 60317.962157662 2024-01-08T23:05:30.422047+00:00 19994333.229695778340 27869999.999994136393 262864333.229686200619 1 60317.962169277 2024-01-08T23:05:31.425590+00:00 19994333.229590252042 27870000.000019613653 262864333.229606151581 1 60317.962180803 2024-01-08T23:05:32.421398+00:00 19994333.229764632881 27869999.999954536557 262864333.229715466499 1 60317.962192372 2024-01-08T23:05:33.420956+00:00 19994333.229509357363 27869999.999995581806 262864333.229501247406 1 60317.962203934 2024-01-08T23:05:34.419905+00:00 19994333.229615561664 27869999.999977674335 262864333.229589551687 1 60317.962215636 2024-01-08T23:05:35.430987+00:00 19994333.229704335332 27869999.999969881028 262864333.229670524597 1 60317.962227169 2024-01-08T23:05:36.427427+00:00 19994333.229629054666 27869999.999988399446 262864333.229613780975 1 60317.962238878 2024-01-08T23:05:37.439075+00:00 19994333.229530189186 27870000.000023517758 262864333.229550004005 1 60317.962250343 2024-01-08T23:05:38.429634+00:00 19994333.230014614761 27870000.000048622489 262864333.230059564114 1 60317.962261937 2024-01-08T23:05:39.431349+00:00 19994333.229599732906 27870000.000000074506 262864333.229596108198 1 60317.962273496 2024-01-08T23:05:40.430063+00:00 19994333.229327090085 27869999.999986328185 262864333.229309707880 1 60317.962285053 2024-01-08T23:05:41.428584+00:00 19994333.229641199112 27870000.000030729920 262864333.229668229818 1 60317.962296573 2024-01-08T23:05:42.423901+00:00 19994333.229564405978 27870000.000015266240 262864333.229575961828 1 60317.962308194 2024-01-08T23:05:43.427915+00:00 19994333.229524478316 27869999.999964926392 262864333.229485690594 1 60317.962319711 2024-01-08T23:05:44.423038+00:00 19994333.229681435972 27869999.999952469021 262864333.229630202055 1 60317.962331254 2024-01-08T23:05:45.420324+00:00 19994333.229533296078 27870000.000030316412 262864333.229559898376 1 60317.962342914 2024-01-08T23:05:46.427789+00:00 19994333.229495767504 27869999.999982059002 262864333.229474127293 1 60317.962354402 2024-01-08T23:05:47.420322+00:00 19994333.229835849255 27869999.999982140958 262864333.229814291000 1 60317.962366000 2024-01-08T23:05:48.422434+00:00 19994333.229496944696 27870000.000016771257 262864333.229510039091 1 60317.962377569 2024-01-08T23:05:49.421944+00:00 19994333.229643728584 27870000.000013586134 262864333.229653626680 1 60317.962389141 2024-01-08T23:05:50.421760+00:00 19994333.229768484831 27870000.000010970980 262864333.229775756598 1 60317.962400713 2024-01-08T23:05:51.421604+00:00 19994333.229618854821 27870000.000047352165 262864333.229662507772 1 60317.962412327 2024-01-08T23:05:52.425007+00:00 19994333.229684814811 27869999.999944873154 262864333.229625999928 1 60317.962423897 2024-01-08T23:05:53.424695+00:00 19994333.229672260582 27870000.000035900623 262864333.229704469442 1 60317.962435561 2024-01-08T23:05:54.432452+00:00 19994333.229623876512 27869999.999971881509 262864333.229592055082 1 60317.962447112 2024-01-08T23:05:55.430506+00:00 19994333.229705635458 27870000.000031698495 262864333.229733645916 1 60317.962458618 2024-01-08T23:05:56.424576+00:00 19994333.229546081275 27869999.999996848404 262864333.229539215565 1 60317.962470184 2024-01-08T23:05:57.423860+00:00 19994333.229748874903 27870000.000017054379 262864333.229762226343 1 60317.962481751 2024-01-08T23:05:58.423258+00:00 19994333.229569055140 27869999.999947398901 262864333.229512751102 1 60317.962493376 2024-01-08T23:05:59.427682+00:00 19994333.229754380882 27870000.000065036118 262864333.229815721512 1 60317.962504884 2024-01-08T23:06:00.421985+00:00 19994333.229740351439 27870000.000037714839 262864333.229774385691 1 60317.962516461 2024-01-08T23:06:01.422244+00:00 19994333.229444343597 27870000.000042881817 262864333.229483544827 1 60317.962528162 2024-01-08T23:06:02.433222+00:00 19994333.229625150561 27870000.000037927181 262864333.229659378529 1 60317.962539733 2024-01-08T23:06:03.432930+00:00 19994333.229733515531 27869999.999993141741 262864333.229722976685 1 60317.962551292 2024-01-08T23:06:04.431631+00:00 19994333.229729287326 27869999.999943636358 262864333.229669243097 1 60317.962562843 2024-01-08T23:06:05.429651+00:00 19994333.229445286095 27870000.000061001629 262864333.229502588511 1 60317.962574385 2024-01-08T23:06:06.426890+00:00 19994333.229649122804 27869999.999877858907 262864333.229523301125 1 60317.962585964 2024-01-08T23:06:07.427333+00:00 19994333.229724138975 27869999.999987490475 262864333.229707926512 1 60317.962597550 2024-01-08T23:06:08.428290+00:00 19994333.229405578226 27870000.000008687377 262864333.229410588741 1 60317.962609064 2024-01-08T23:06:09.423168+00:00 19994333.229795448482 27870000.000021133572 262864333.229812890291 1 60317.962620694 2024-01-08T23:06:10.427997+00:00 19994333.229833118618 27870000.000011183321 262864333.229840606451 1 60317.962632284 2024-01-08T23:06:11.429385+00:00 19994333.229762133211 27869999.999975468963 262864333.229733914137 1 60317.962643883 2024-01-08T23:06:12.431466+00:00 19994333.229665841907 27870000.000022709370 262864333.229684859514 1 60317.962655420 2024-01-08T23:06:13.428299+00:00 19994333.229593589902 27870000.000042781234 262864333.229632675648 1 60317.962666971 2024-01-08T23:06:14.426267+00:00 19994333.229529403150 27870000.000023443252 262864333.229549169540 1 60317.962678484 2024-01-08T23:06:15.421039+00:00 19994333.229584012181 27869999.999998681247 262864333.229579001665 1 60317.962690132 2024-01-08T23:06:16.427360+00:00 19994333.229635976255 27869999.999968413264 262864333.229600697756 1 60317.962701772 2024-01-08T23:06:17.433128+00:00 19994333.229550790042 27869999.999976634979 262864333.229523718357 1 60317.962713220 2024-01-08T23:06:18.422169+00:00 19994333.229859478772 27869999.999993644655 262864333.229849427938 1 60317.962724801 2024-01-08T23:06:19.422835+00:00 19994333.229583442211 27869999.999993942678 262864333.229573696852 1 60317.962736362 2024-01-08T23:06:20.421688+00:00 19994333.229738529772 27870000.000007152557 262864333.229741990566 1 60317.962747994 2024-01-08T23:06:21.426722+00:00 19994333.229500964284 27870000.000004492700 262864333.229501783848 1 60317.962759596 2024-01-08T23:06:22.429118+00:00 19994333.229775514454 27870000.000046543777 262864333.229818373919 1 60317.962771231 2024-01-08T23:06:23.434354+00:00 19994333.229608215392 27870000.000037714839 262864333.229642242193 1 60317.962782808 2024-01-08T23:06:24.434592+00:00 19994333.229694288224 27870000.000036936253 262864333.229727506638 1 60317.962794244 2024-01-08T23:06:25.422694+00:00 19994333.229737311602 27870000.000020325184 262864333.229753941298 1 60317.962805834 2024-01-08T23:06:26.424058+00:00 19994333.229531310499 27869999.999987695366 262864333.229515314102 1 60317.962817406 2024-01-08T23:06:27.423879+00:00 19994333.229645453393 27869999.999956186861 262864333.229597955942 1 60317.962828986 2024-01-08T23:06:28.424382+00:00 19994333.229568786919 27869999.999987792224 262864333.229552865028 1 60317.962840646 2024-01-08T23:06:29.431757+00:00 19994333.229673735797 27869999.999970398843 262864333.229640454054 1 60317.962852119 2024-01-08T23:06:30.423044+00:00 19994333.229629430920 27870000.000021290034 262864333.229647010565 1 60317.962863773 2024-01-08T23:06:31.429961+00:00 19994333.229695644230 27870000.000033911318 262864333.229725867510 1 60317.962875245 2024-01-08T23:06:32.421182+00:00 19994333.229546699673 27870000.000012967736 262864333.229555964470 1 60317.962886819 2024-01-08T23:06:33.421117+00:00 19994333.229509174824 27870000.000050999224 262864333.229556471109 1 60317.962898422 2024-01-08T23:06:34.423693+00:00 19994333.229625817388 27869999.999991182238 262864333.229613304138 1 60317.962910005 2024-01-08T23:06:35.424443+00:00 19994333.229709565639 27870000.000076916069 262864333.229782789946 1 60317.962921647 2024-01-08T23:06:36.430293+00:00 19994333.229759138077 27870000.000020336360 262864333.229775756598 1 60317.962933127 2024-01-08T23:06:37.422134+00:00 19994333.229531846941 27869999.999986901879 262864333.229515045881 1 60317.962944722 2024-01-08T23:06:38.423944+00:00 19994333.229513313621 27869999.999977108091 262864333.229486733675 1 60317.962956260 2024-01-08T23:06:39.420849+00:00 19994333.229821961373 27869999.999962534755 262864333.229780793190 1 60317.962967850 2024-01-08T23:06:40.422252+00:00 19994333.229726605117 27869999.999983575195 262864333.229706496000 1 60317.962979496 2024-01-08T23:06:41.428431+00:00 19994333.229650173336 27869999.999985892326 262864333.229632377625 1 60317.962991015 2024-01-08T23:06:42.423697+00:00 19994333.229572165757 27870000.000006038696 262864333.229574531317 1 60317.963002572 2024-01-08T23:06:43.422208+00:00 19994333.229810889810 27870000.000026196241 262864333.229833394289 1 60317.963014147 2024-01-08T23:06:44.422278+00:00 19994333.229815848172 27870000.000025797635 262864333.229837954044 1 60317.963025732 2024-01-08T23:06:45.423264+00:00 19994333.229642789811 27870000.000011336058 262864333.229650408030 1 60317.963037295 2024-01-08T23:06:46.422261+00:00 19994333.229673784226 27869999.999961104244 262864333.229631185532 1 60317.963048952 2024-01-08T23:06:47.429417+00:00 19994333.229683808982 27869999.999988190830 262864333.229668319225 1 60317.963060587 2024-01-08T23:06:48.434689+00:00 19994333.229841180146 27870000.000003091991 262864333.229840576649 1 60317.963072175 2024-01-08T23:06:49.435954+00:00 19994333.229799438268 27869999.999995350838 262864333.229791104794 1 60317.963083759 2024-01-08T23:06:50.436826+00:00 19994333.229652870446 27869999.999970417470 262864333.229619592428 1 60317.963095283 2024-01-08T23:06:51.432473+00:00 19994333.229699481279 27869999.999996054918 262864333.229691863060 1 60317.963106893 2024-01-08T23:06:52.435571+00:00 19994333.229342352599 27869999.999991349876 262864333.229330003262 1 60317.963118315 2024-01-08T23:06:53.422371+00:00 19994333.229684505612 27870000.000011578202 262864333.229692369699 1 60317.963130069 2024-01-08T23:06:54.437990+00:00 19994333.229671128094 27870000.000013664365 262864333.229681074619 1 60317.963141571 2024-01-08T23:06:55.431768+00:00 19994333.229557432234 27870000.000081624836 262864333.229635357857 1 60317.963153169 2024-01-08T23:06:56.433806+00:00 19994333.229606483132 27870000.000035610050 262864333.229638397694 1 60317.963164618 2024-01-08T23:06:57.423002+00:00 19994333.229548089206 27869999.999957498163 262864333.229501903057 1 60317.963176254 2024-01-08T23:06:58.428320+00:00 19994333.229723136872 27869999.999957919121 262864333.229677349329 1 60317.963187802 2024-01-08T23:06:59.426111+00:00 19994333.229571729898 27869999.999956060201 262864333.229524105787 1 60317.963199369 2024-01-08T23:07:00.425474+00:00 19994333.229622788727 27869999.999957595021 262864333.229576677084 1 60317.963211105 2024-01-08T23:07:01.439475+00:00 19994333.229669339955 27870000.000064212829 262864333.229729861021 1 60317.963222481 2024-01-08T23:07:02.422337+00:00 19994333.229739978909 27869999.999910995364 262864333.229647278786 1 60317.963234047 2024-01-08T23:07:03.421694+00:00 19994333.229526914656 27870000.000007841736 262864333.229531049728 1 60317.963245616 2024-01-08T23:07:04.421196+00:00 19994333.229556120932 27869999.999991938472 262864333.229544371367 1 60317.963257239 2024-01-08T23:07:05.425433+00:00 19994333.229533221573 27870000.000038135797 262864333.229567676783 1 60317.963268803 2024-01-08T23:07:06.424591+00:00 19994333.229826152325 27870000.000031363219 262864333.229853808880 1 60317.963280350 2024-01-08T23:07:07.422231+00:00 19994333.229347676039 27870000.000002283603 262864333.229346275330 1 60317.963291921 2024-01-08T23:07:08.421996+00:00 19994333.229838479310 27870000.000037491322 262864333.229872286320 1 60317.963303484 2024-01-08T23:07:09.421000+00:00 19994333.229635115713 27870000.000001017004 262864333.229632437229 1 60317.963315134 2024-01-08T23:07:10.427567+00:00 19994333.229389697313 27869999.999919641763 262864333.229305654764 1 60317.963326728 2024-01-08T23:07:11.429321+00:00 19994333.229521550238 27870000.000013466924 262864333.229531317949 1 60317.963338299 2024-01-08T23:07:12.429024+00:00 19994333.229593407363 27869999.999984640628 262864333.229574352503 1 60317.963349896 2024-01-08T23:07:13.430952+00:00 19994333.229537982494 27869999.999981198460 262864333.229515492916 1 60317.963361374 2024-01-08T23:07:14.422686+00:00 19994333.229553483427 27869999.999962646514 262864333.229512453079 1 60317.963372938 2024-01-08T23:07:15.421839+00:00 19994333.229530472308 27870000.000008393079 262864333.229535192251 1 60317.963384517 2024-01-08T23:07:16.422258+00:00 19994333.229768104851 27870000.000021047890 262864333.229785442352 1 60317.963396086 2024-01-08T23:07:17.421867+00:00 19994333.229693554342 27870000.000048685819 262864333.229738563299 1 60317.963407793 2024-01-08T23:07:18.433310+00:00 19994333.229689627886 27870000.000004474074 262864333.229690402746 1 60317.963419328 2024-01-08T23:07:19.429876+00:00 19994333.229681126773 27869999.999974228442 262864333.229651659727 1 60317.963431087 2024-01-08T23:07:20.445920+00:00 19994333.229749355465 27870000.000011898577 262864333.229757547379 1 60317.963443097 2024-01-08T23:07:21.483603+00:00 19994333.229472879320 27870000.000005062670 262864333.229474246502 1 60317.963453963 2024-01-08T23:07:22.422402+00:00 19994333.229478750378 27869999.999954454601 262864333.229429513216 1 60317.963465579 2024-01-08T23:07:23.426011+00:00 19994333.229745287448 27870000.000014603138 262864333.229756206274 1 60317.963477161 2024-01-08T23:07:24.426677+00:00 19994333.229620322585 27869999.999985665083 262864333.229602277279 1 60317.963488668 2024-01-08T23:07:25.420899+00:00 19994333.229576934129 27869999.999935138971 262864333.229508399963 1 60317.963500301 2024-01-08T23:07:26.425995+00:00 19994333.229368828237 27869999.999985881150 262864333.229351013899 1 60317.963511877 2024-01-08T23:07:27.426140+00:00 19994333.229764599353 27870000.000014733523 262864333.229775637388 1 60317.963523516 2024-01-08T23:07:28.431812+00:00 19994333.229757208377 27870000.000052146614 262864333.229805678129 1 60317.963535124 2024-01-08T23:07:29.434698+00:00 19994333.229728899896 27870000.000006671995 262864333.229731887579 1 60317.963546618 2024-01-08T23:07:30.427783+00:00 19994333.229702044278 27869999.999959088862 262864333.229657441378 1 60317.963558320 2024-01-08T23:07:31.438832+00:00 19994333.229637991637 27870000.000003974885 262864333.229638248682 1 60317.963569779 2024-01-08T23:07:32.428949+00:00 19994333.229718159884 27870000.000012952834 262864333.229727417231 1 60317.963581319 2024-01-08T23:07:33.425990+00:00 19994333.229772411287 27869999.999980572611 262864333.229749292135 1 60317.963592913 2024-01-08T23:07:34.427649+00:00 19994333.229514062405 27869999.999967213720 262864333.229477584362 1 60317.963604562 2024-01-08T23:07:35.434186+00:00 19994333.229758385569 27869999.999988194555 262864333.229742884636 1 60317.963616084 2024-01-08T23:07:36.429664+00:00 19994333.229693658650 27869999.999991171062 262864333.229681134224 1 60317.963627645 2024-01-08T23:07:37.428516+00:00 19994333.229723084718 27870000.000013705343 262864333.229733109474 1 60317.963639323 2024-01-08T23:07:38.437454+00:00 19994333.229693390429 27870000.000031806529 262864333.229721486568 1 60317.963650755 2024-01-08T23:07:39.425197+00:00 19994333.229517832398 27870000.000007338822 262864333.229521453381 1 60317.963662292 2024-01-08T23:07:40.422029+00:00 19994333.229583300650 27869999.999989897013 262864333.229569494724 1 60317.963673931 2024-01-08T23:07:41.427652+00:00 19994333.229773562402 27870000.000010825694 262864333.229780673981 1 60317.963685439 2024-01-08T23:07:42.421932+00:00 19994333.229591574520 27869999.999968204647 262864333.229556083679 1 60317.963697039 2024-01-08T23:07:43.424135+00:00 19994333.229714352638 27869999.999961148947 262864333.229671806097 1 60317.963708588 2024-01-08T23:07:44.422049+00:00 19994333.229678589851 27870000.000027477741 262864333.229702383280 1 60317.963720181 2024-01-08T23:07:45.423673+00:00 19994333.229703288525 27869999.999964971095 262864333.229664564133 1 60317.963731764 2024-01-08T23:07:46.424398+00:00 19994333.229595903307 27870000.000017520040 262864333.229609727859 1 60317.963743303 2024-01-08T23:07:47.421359+00:00 19994333.229558218271 27869999.999990079552 262864333.229544609785 1 60317.963754879 2024-01-08T23:07:48.421531+00:00 19994333.229608111084 27869999.999997783452 262864333.229602217674 1 60317.963766468 2024-01-08T23:07:49.422869+00:00 19994333.229786068201 27870000.000015594065 262864333.229797959328 1 60317.963778142 2024-01-08T23:07:50.431512+00:00 19994333.229636032134 27869999.999999381602 262864333.229631721973 1 60317.963789866 2024-01-08T23:07:51.444456+00:00 19994333.229607306421 27870000.000018954277 262864333.229622572660 1 60317.963801172 2024-01-08T23:07:52.421283+00:00 19994333.229759383947 27869999.999998301268 262864333.229754000902 1 60317.963812796 2024-01-08T23:07:53.425590+00:00 19994333.229347236454 27870000.000027008355 262864333.229370534420 1 60317.963824326 2024-01-08T23:07:54.421784+00:00 19994333.229846414179 27869999.999964516610 262864333.229807227850 1 60317.963835885 2024-01-08T23:07:55.420433+00:00 19994333.229607000947 27869999.999958794564 262864333.229562103748 1 60317.963847648 2024-01-08T23:07:56.436834+00:00 19994333.229702875018 27870000.000013586134 262864333.229712784290 1 60317.963859129 2024-01-08T23:07:57.428741+00:00 19994333.229483745992 27869999.999933049083 262864333.229413121939 1 60317.963870691 2024-01-08T23:07:58.427727+00:00 19994333.229780592024 27870000.000014513731 262864333.229791402817 1 60317.963882204 2024-01-08T23:07:59.422442+00:00 19994333.229568056762 27870000.000003799796 262864333.229568183422 1 60317.963893792 2024-01-08T23:08:00.423595+00:00 19994333.229664668441 27870000.000016279519 262864333.229677259922 1 60317.963905802 2024-01-08T23:08:01.461285+00:00 19994333.229603771120 27870000.000032458454 262864333.229632526636 1 60317.963917046 2024-01-08T23:08:02.432792+00:00 19994333.229706298560 27869999.999960362911 262864333.229662954807 1 60317.963928604 2024-01-08T23:08:03.431324+00:00 19994333.229710683227 27870000.000030271709 262864333.229737281799 1 60317.963940081 2024-01-08T23:08:04.422994+00:00 19994333.229691017419 27870000.000033978373 262864333.229721307755 1 60317.963951660 2024-01-08T23:08:05.423429+00:00 19994333.229585539550 27870000.000015102327 262864333.229596942663 1 60317.963963266 2024-01-08T23:08:06.426162+00:00 19994333.229709934443 27869999.999944850802 262864333.229651093483 1 60317.963974793 2024-01-08T23:08:07.422048+00:00 19994333.229785095900 27870000.000006977469 262864333.229788362980 1 60317.963986367 2024-01-08T23:08:08.422144+00:00 19994333.229633934796 27869999.999983865768 262864333.229614108801 1 60317.963998009 2024-01-08T23:08:09.427978+00:00 19994333.229416448623 27870000.000026527792 262864333.229439288378 1 60317.964009617 2024-01-08T23:08:10.430937+00:00 19994333.229602962732 27870000.000035066158 262864333.229634344578 1 60317.964021102 2024-01-08T23:08:11.423202+00:00 19994333.229716036469 27870000.000023066998 262864333.229735404253 1 60317.964032690 2024-01-08T23:08:12.424435+00:00 19994333.229540459812 27869999.999970257282 262864333.229507029057 1 60317.964044251 2024-01-08T23:08:13.423271+00:00 19994333.229549702257 27870000.000042345375 262864333.229588359594 1 60317.964055849 2024-01-08T23:08:14.425348+00:00 19994333.229746766388 27870000.000029318035 262864333.229772388935 1 60317.964067411 2024-01-08T23:08:15.424276+00:00 19994333.229632370174 27870000.000015970320 262864333.229644656181 1 60317.964078990 2024-01-08T23:08:16.424715+00:00 19994333.229510620236 27869999.999919667840 262864333.229426562786 1 60317.964090584 2024-01-08T23:08:17.426480+00:00 19994333.229534957558 27869999.999992806464 262864333.229524075985 1 60317.964102170 2024-01-08T23:08:18.427507+00:00 19994333.229610629380 27870000.000026851892 262864333.229633778334 1 60317.964113764 2024-01-08T23:08:19.429208+00:00 19994333.229644138366 27869999.999958466738 262864333.229598909616 1 60317.964125289 2024-01-08T23:08:20.424984+00:00 19994333.229629550129 27870000.000052720308 262864333.229678571224 1 60317.964136818 2024-01-08T23:08:21.421076+00:00 19994333.229561842978 27869999.999935433269 262864333.229493588209 1 60317.964148556 2024-01-08T23:08:22.435267+00:00 19994333.229634396732 27870000.000045835972 262864333.229676544666 1 60317.964160008 2024-01-08T23:08:23.424690+00:00 19994333.229709520936 27870000.000023301691 262864333.229729115963 1 60317.964171551 2024-01-08T23:08:24.422013+00:00 19994333.229629222304 27870000.000036206096 262864333.229661732912 1 60317.964183174 2024-01-08T23:08:25.426226+00:00 19994333.229670848697 27869999.999993190169 262864333.229660362005 1 60317.964194696 2024-01-08T23:08:26.421720+00:00 19994333.229801181704 27869999.999985441566 262864333.229782938957 1 60317.964206284 2024-01-08T23:08:27.422911+00:00 19994333.229729194194 27870000.000000834465 262864333.229726344347 1 60317.964217974 2024-01-08T23:08:28.432948+00:00 19994333.229604683816 27869999.999915681779 262864333.229516685009 1 60317.964229409 2024-01-08T23:08:29.420921+00:00 19994333.229680791497 27869999.999963022768 262864333.229640126228 1 60317.964240978 2024-01-08T23:08:30.420446+00:00 19994333.229869835079 27870000.000019550323 262864333.229885697365 1 60317.964252620 2024-01-08T23:08:31.426339+00:00 19994333.229506317526 27869999.999974891543 262864333.229477524757 1 60317.964264166 2024-01-08T23:08:32.423904+00:00 19994333.229532603174 27870000.000023659319 262864333.229552567005 1 60317.964275777 2024-01-08T23:08:33.427108+00:00 19994333.229699600488 27870000.000014450401 262864333.229710370302 1 60317.964287312 2024-01-08T23:08:34.423761+00:00 19994333.229593306780 27870000.000056806952 262864333.229646414518 1 60317.964298860 2024-01-08T23:08:35.421501+00:00 19994333.229776300490 27870000.000028315932 262864333.229800909758 1 60317.964310524 2024-01-08T23:08:36.429290+00:00 19994333.229406423867 27869999.999986927956 262864333.229389637709 1 60317.964322092 2024-01-08T23:08:37.428703+00:00 19994333.229550488293 27869999.999971710145 262864333.229518502951 1 60317.964333720 2024-01-08T23:08:38.433356+00:00 19994333.229593120515 27869999.999966427684 262864333.229555875063 1 60317.964345193 2024-01-08T23:08:39.424621+00:00 19994333.229966878891 27870000.000019617379 262864333.229982793331 1 60317.964356775 2024-01-08T23:08:40.425379+00:00 19994333.229547120631 27869999.999986983836 262864333.229530394077 1 60317.964368306 2024-01-08T23:08:41.421663+00:00 19994333.229601968080 27869999.999932866544 262864333.229531139135 1 60317.964379942 2024-01-08T23:08:42.426976+00:00 19994333.229644477367 27870000.000016991049 262864333.229657769203 1 60317.964391493 2024-01-08T23:08:43.425029+00:00 19994333.229669082910 27870000.000003848225 262864333.229669243097 1 60317.964403097 2024-01-08T23:08:44.427564+00:00 19994333.229564405978 27870000.000028740615 262864333.229589432478 1 60317.964414714 2024-01-08T23:08:45.431283+00:00 19994333.229786079377 27870000.000033106655 262864333.229815483093 1 60317.964426382 2024-01-08T23:08:46.439369+00:00 19994333.229774031788 27869999.999987065792 262864333.229757398367 1 60317.964437752 2024-01-08T23:08:47.421792+00:00 19994333.229365296662 27870000.000004954636 262864333.229366540909 1 60317.964449395 2024-01-08T23:08:48.427714+00:00 19994333.229846049100 27869999.999978009611 262864333.229820370674 1 60317.964460948 2024-01-08T23:08:49.425909+00:00 19994333.229478478432 27869999.999993108213 262864333.229467898607 1 60317.964472580 2024-01-08T23:08:50.430898+00:00 19994333.229490321130 27869999.999983564019 262864333.229470163584 1 60317.964484131 2024-01-08T23:08:51.428936+00:00 19994333.229426801205 27869999.999975092709 262864333.229398190975 1 60317.964495715 2024-01-08T23:08:52.429748+00:00 19994333.229833241552 27869999.999972693622 262864333.229802250862 1 60317.964507228 2024-01-08T23:08:53.424529+00:00 19994333.229607846588 27869999.999981608242 262864333.229585766792 1 60317.964518844 2024-01-08T23:08:54.428158+00:00 19994333.229920912534 27870000.000016205013 262864333.229933440685 1 60317.964530358 2024-01-08T23:08:55.422918+00:00 19994333.229508407414 27870000.000022925436 262864333.229527622461 1 60317.964542074 2024-01-08T23:08:56.435171+00:00 19994333.229883231223 27870000.000043027103 262864333.229922562838 1 60317.964553505 2024-01-08T23:08:57.422805+00:00 19994333.229514826089 27870000.000066146255 262864333.229577302933 1 60317.964565075 2024-01-08T23:08:58.422435+00:00 19994333.229880809784 27870000.000034708530 262864333.229911834002 1 60317.964576638 2024-01-08T23:08:59.421567+00:00 19994333.229450404644 27869999.999985639006 262864333.229432344437 1 60317.964588226 2024-01-08T23:09:00.422718+00:00 19994333.229566905648 27869999.999899681658 262864333.229462891817 1 60317.964599790 2024-01-08T23:09:01.421878+00:00 19994333.229653000832 27869999.999958604574 262864333.229607909918 1 60317.964611425 2024-01-08T23:09:02.427092+00:00 19994333.229393292218 27869999.999924529344 262864333.229314148426 1 60317.964622978 2024-01-08T23:09:03.425294+00:00 19994333.229771602899 27870000.000034745783 262864333.229802668095 1 60317.964634555 2024-01-08T23:09:04.425593+00:00 19994333.229929268360 27869999.999993208796 262864333.229918777943 1 60317.964646104 2024-01-08T23:09:05.423397+00:00 19994333.229642760009 27870000.000016350299 262864333.229655414820 1 60317.964657695 2024-01-08T23:09:06.424854+00:00 19994333.229630686343 27870000.000049918890 262864333.229676902294 1 60317.964669230 2024-01-08T23:09:07.421471+00:00 19994333.229758918285 27870000.000045068562 262864333.229800283909 1 60317.964680807 2024-01-08T23:09:08.421707+00:00 19994333.229437932372 27870000.000011824071 262864333.229446053505 1 60317.964692414 2024-01-08T23:09:09.424601+00:00 19994333.229652989656 27869999.999989822507 262864333.229639112949 1 60317.964703973 2024-01-08T23:09:10.423264+00:00 19994333.229610737413 27869999.999977733940 262864333.229584783316 1 60317.964715603 2024-01-08T23:09:11.428095+00:00 19994333.229857958853 27869999.999955356121 262864333.229809612036 1 60317.964727119 2024-01-08T23:09:12.423042+00:00 19994333.229592356831 27869999.999984886497 262864333.229573547840 1 60317.964738800 2024-01-08T23:09:13.432311+00:00 19994333.229872442782 27869999.999975692481 262864333.229844421148 1 60317.964750367 2024-01-08T23:09:14.431731+00:00 19994333.229410279542 27869999.999962355942 262864333.229368954897 1 60317.964761991 2024-01-08T23:09:15.435981+00:00 19994333.229721583426 27870000.000004518777 262864333.229722410440 1 60317.964773506 2024-01-08T23:09:16.430894+00:00 19994333.229517821223 27870000.000014971942 262864333.229529082775 1 60317.964784971 2024-01-08T23:09:17.421436+00:00 19994333.229708421975 27870000.000049147755 262864333.229753881693 1 60317.964796538 2024-01-08T23:09:18.420856+00:00 19994333.229579906911 27870000.000036731362 262864333.229612916708 1 60317.964808170 2024-01-08T23:09:19.425902+00:00 19994333.229684341699 27869999.999986909330 262864333.229667574167 1 60317.964819744 2024-01-08T23:09:20.425851+00:00 19994333.229647755623 27869999.999947354198 262864333.229591429234 1 60317.964831384 2024-01-08T23:09:21.431563+00:00 19994333.229381650686 27870000.000003457069 262864333.229381412268 1 60317.964843005 2024-01-08T23:09:22.435623+00:00 19994333.229597195983 27869999.999961264431 262864333.229554772377 1 60317.964854526 2024-01-08T23:09:23.431088+00:00 19994333.229475822300 27869999.999964114279 262864333.229436248541 1 60317.964866099 2024-01-08T23:09:24.430959+00:00 19994333.229834340513 27869999.999965544790 262864333.229796200991 1 60317.964877681 2024-01-08T23:09:25.431622+00:00 19994333.229744568467 27870000.000003460795 262864333.229744315147 1 60317.964889169 2024-01-08T23:09:26.424172+00:00 19994333.229685209692 27870000.000019833446 262864333.229701370001 1 60317.964900784 2024-01-08T23:09:27.427743+00:00 19994333.229507710785 27870000.000072978437 262864333.229577004910 1 60317.964912411 2024-01-08T23:09:28.432297+00:00 19994333.229718934745 27870000.000033646822 262864333.229748874903 1 60317.964924169 2024-01-08T23:09:29.448198+00:00 19994333.229541793466 27870000.000063095242 262864333.229601204395 1 60317.964935516 2024-01-08T23:09:30.428627+00:00 19994333.229713696986 27870000.000049568713 262864333.229759573936 1 60317.964947056 2024-01-08T23:09:31.425635+00:00 19994333.229384899139 27869999.999942276627 262864333.229323476553 1 60317.964958707 2024-01-08T23:09:32.432305+00:00 19994333.229602284729 27870000.000002022833 262864333.229600608349 1 60317.964970237 2024-01-08T23:09:33.428422+00:00 19994333.229811791331 27869999.999980017543 262864333.229788124561 1 60317.964981860 2024-01-08T23:09:34.432670+00:00 19994333.229633644223 27869999.999967962503 262864333.229597926140 1 60317.964993415 2024-01-08T23:09:35.431039+00:00 19994333.229735750705 27870000.000029712915 262864333.229761779308 1 60317.965004887 2024-01-08T23:09:36.422255+00:00 19994333.229785997421 27869999.999985385686 262864333.229767709970 1 60317.965016466 2024-01-08T23:09:37.422642+00:00 19994333.229432109743 27870000.000053461641 262864333.229481875896 1 60317.965028113 2024-01-08T23:09:38.428938+00:00 19994333.229808256030 27870000.000000864267 262864333.229805409908 1 60317.965039684 2024-01-08T23:09:39.428635+00:00 19994333.229690108448 27870000.000040661544 262864333.229727059603 1 60317.965051205 2024-01-08T23:09:40.424078+00:00 19994333.229520104825 27869999.999999921769 262864333.229516327381 1 60317.965062756 2024-01-08T23:09:41.422076+00:00 19994333.229671176523 27869999.999945510179 262864333.229613006115 1 60317.965074324 2024-01-08T23:09:42.421546+00:00 19994333.229801069945 27869999.999997060746 262864333.229794412851 1 60317.965085933 2024-01-08T23:09:43.424629+00:00 19994333.229492958635 27869999.999980419874 262864333.229469686747 1 60317.965097483 2024-01-08T23:09:44.422505+00:00 19994333.229708980769 27869999.999960679561 262864333.229665964842 1 60317.965109141 2024-01-08T23:09:45.429740+00:00 19994333.229647982866 27869999.999978143722 262864333.229622453451 1 60317.965120714 2024-01-08T23:09:46.429727+00:00 19994333.229875780642 27869999.999966803938 262864333.229838877916 1 60317.965132278 2024-01-08T23:09:47.428829+00:00 19994333.229559406638 27869999.999994695187 262864333.229550421238 1 60317.965143845 2024-01-08T23:09:48.428228+00:00 19994333.229418061674 27870000.000028893352 262864333.229443281889 1 60317.965155350 2024-01-08T23:09:49.422196+00:00 19994333.229514349252 27870000.000034593046 262864333.229545265436 1 60317.965166940 2024-01-08T23:09:50.423621+00:00 19994333.229563534260 27870000.000005718321 262864333.229565560818 1 60317.965178613 2024-01-08T23:09:51.432156+00:00 19994333.229485426098 27870000.000007826835 262864333.229489564896 1 60317.965190240 2024-01-08T23:09:52.436754+00:00 19994333.229769159108 27870000.000003162771 262864333.229768633842 1 60317.965201712 2024-01-08T23:09:53.427943+00:00 19994333.229447849095 27869999.999995868653 262864333.229440003633 1 60317.965213249 2024-01-08T23:09:54.424712+00:00 19994333.229452613741 27869999.999955270439 262864333.229404181242 1 60317.965224783 2024-01-08T23:09:55.421246+00:00 19994333.229825064540 27869999.999955363572 262864333.229776740074 1 60317.965236400 2024-01-08T23:09:56.424966+00:00 19994333.229536652565 27869999.999962918460 262864333.229495882988 1 60317.965247974 2024-01-08T23:09:57.424980+00:00 19994333.229609519243 27869999.999971989542 262864333.229577809572 1 60317.965259498 2024-01-08T23:09:58.420584+00:00 19994333.229529108852 27870000.000005893409 262864333.229531317949 1 60317.965271230 2024-01-08T23:09:59.434279+00:00 19994333.229817133397 27870000.000026084483 262864333.229839503765 1 60317.965282715 2024-01-08T23:10:00.426616+00:00 19994333.229606457055 27870000.000062778592 262864333.229665517807 1 60317.965294263 2024-01-08T23:10:01.424309+00:00 19994333.229766063392 27870000.000018052757 262864333.229780435562 1 60317.965306029 2024-01-08T23:10:02.440909+00:00 19994333.229620445520 27869999.999985117465 262864333.229601889849 1 60317.965317626 2024-01-08T23:10:03.442914+00:00 19994333.229720424861 27869999.999969873577 262864333.229686588049 1 60317.965329119 2024-01-08T23:10:04.435928+00:00 19994333.229603700340 27870000.000015046448 262864333.229615062475 1 60317.965340674 2024-01-08T23:10:05.434207+00:00 19994333.229845028371 27869999.999988410622 262864333.229829728603 1 60317.965352163 2024-01-08T23:10:06.426885+00:00 19994333.229405663908 27869999.999999564141 262864333.229401528835 1 60317.965363806 2024-01-08T23:10:07.432825+00:00 19994333.229756057262 27870000.000008303672 262864333.229760676622 1 60317.965375333 2024-01-08T23:10:08.428758+00:00 19994333.229752711952 27869999.999961726367 262864333.229710757732 1 60317.965386887 2024-01-08T23:10:09.427063+00:00 19994333.229865513742 27869999.999993454665 262864333.229855269194 1 60317.965398531 2024-01-08T23:10:10.433078+00:00 19994333.229729618877 27870000.000045262277 262864333.229771196842 1 60317.965410045 2024-01-08T23:10:11.427871+00:00 19994333.229564007372 27870000.000025402755 262864333.229585707188 1 60317.965421666 2024-01-08T23:10:12.431927+00:00 19994333.229717846960 27870000.000030655414 262864333.229744821787 1 60317.965433162 2024-01-08T23:10:13.425174+00:00 19994333.229734458029 27870000.000025335699 262864333.229756087065 1 60317.965444693 2024-01-08T23:10:14.421496+00:00 19994333.229484055191 27870000.000016428530 262864333.229496777058 1 60317.965456368 2024-01-08T23:10:15.430216+00:00 19994333.229532890022 27869999.999962672591 262864333.229491889477 1 60317.965467919 2024-01-08T23:10:16.428165+00:00 19994333.229715723544 27869999.999971993268 262864333.229684025049 1 60317.965479495 2024-01-08T23:10:17.428320+00:00 19994333.229786451906 27869999.999981045723 262864333.229763805866 1 60317.965490993 2024-01-08T23:10:18.421815+00:00 19994333.229504298419 27870000.000011775643 262864333.229512363672 1 60317.965502623 2024-01-08T23:10:19.426688+00:00 19994333.229623254389 27870000.000015996397 262864333.229635566473 1 60317.965514142 2024-01-08T23:10:20.421842+00:00 19994333.229941524565 27870000.000032454729 262864333.229970276356 1 60317.965525714 2024-01-08T23:10:21.421651+00:00 19994333.229595161974 27870000.000005796552 262864333.229597240686 1 60317.965537299 2024-01-08T23:10:22.422624+00:00 19994333.229558899999 27870000.000089492649 262864333.229644715786 1 60317.965548898 2024-01-08T23:10:23.424753+00:00 19994333.229713298380 27869999.999982643872 262864333.229692250490 1 60317.965560433 2024-01-08T23:10:24.421406+00:00 19994333.229541517794 27870000.000056918710 262864333.229594737291 1 60317.965572062 2024-01-08T23:10:25.426169+00:00 19994333.229691963643 27869999.999996241182 262864333.229684501886 1 60317.965583607 2024-01-08T23:10:26.423588+00:00 19994333.229544077069 27869999.999955665320 262864333.229496032000 1 60317.965595169 2024-01-08T23:10:27.422585+00:00 19994333.229681037366 27869999.999976910651 262864333.229654252529 1 60317.965606771 2024-01-08T23:10:28.425012+00:00 19994333.229605775326 27869999.999968715012 262864333.229570776224 1 60317.965618318 2024-01-08T23:10:29.422684+00:00 19994333.229669507593 27869999.999924726784 262864333.229590535164 1 60317.965629881 2024-01-08T23:10:30.421732+00:00 19994333.229569334537 27870000.000024326146 262864333.229589968920 1 60317.965641472 2024-01-08T23:10:31.423212+00:00 19994333.229556713253 27870000.000045642257 262864333.229598671198 1 60317.965653049 2024-01-08T23:10:32.423473+00:00 19994333.229701064527 27870000.000028561801 262864333.229725927114 1 60317.965664606 2024-01-08T23:10:33.421915+00:00 19994333.229627732188 27870000.000043403357 262864333.229667425156 1 60317.965676188 2024-01-08T23:10:34.422684+00:00 19994333.229509528726 27869999.999969314784 262864333.229475140572 1 60317.965687767 2024-01-08T23:10:35.423083+00:00 19994333.229572910815 27870000.000037722290 262864333.229606956244 1 60317.965699362 2024-01-08T23:10:36.424821+00:00 19994333.229523524642 27869999.999987825751 262864333.229507684708 1 60317.965710922 2024-01-08T23:10:37.423619+00:00 19994333.229659684002 27869999.999980624765 262864333.229636609554 1 60317.965722551 2024-01-08T23:10:38.428367+00:00 19994333.229474522173 27869999.999966934323 262864333.229437738657 1 60317.965734048 2024-01-08T23:10:39.421748+00:00 19994333.229868028313 27869999.999968744814 262864333.229833066463 1 60317.965745800 2024-01-08T23:10:40.437089+00:00 19994333.229654457420 27869999.999997250736 262864333.229648023844 1 60317.965757276 2024-01-08T23:10:41.428638+00:00 19994333.229567788541 27869999.999981589615 262864333.229545682669 1 60317.965768885 2024-01-08T23:10:42.431630+00:00 19994333.229763004929 27870000.000041738153 262864333.229801028967 1 60317.965780399 2024-01-08T23:10:43.426444+00:00 19994333.229579567909 27870000.000051233917 262864333.229627102613 1 60317.965792160 2024-01-08T23:10:44.442624+00:00 19994333.229685474187 27869999.999987564981 262864333.229669362307 1 60317.965803607 2024-01-08T23:10:45.431677+00:00 19994333.229706566781 27869999.999991681427 262864333.229694545269 1 60317.965815102 2024-01-08T23:10:46.424776+00:00 19994333.229696571827 27869999.999984063208 262864333.229676932096 1 60317.965826811 2024-01-08T23:10:47.436476+00:00 19994333.229637872428 27870000.000017244369 262864333.229651421309 1 60317.965838328 2024-01-08T23:10:48.431490+00:00 19994333.229499399662 27869999.999975275248 262864333.229470968246 1 60317.965849973 2024-01-08T23:10:49.437664+00:00 19994333.229651857167 27869999.999979611486 262864333.229627788067 1 60317.965861574 2024-01-08T23:10:50.439976+00:00 19994333.229545980692 27869999.999928966165 262864333.229471236467 1 60317.965872993 2024-01-08T23:10:51.426614+00:00 19994333.229457233101 27869999.999985396862 262864333.229438930750 1 60317.965884509 2024-01-08T23:10:52.421532+00:00 19994333.229740254581 27870000.000003665686 262864333.229740232229 1 60317.965896118 2024-01-08T23:10:53.424627+00:00 19994333.229605335742 27870000.000026553869 262864333.229628205299 1 60317.965907698 2024-01-08T23:10:54.425085+00:00 19994333.229954931885 27870000.000073168427 262864333.230024397373 1 60317.965919254 2024-01-08T23:10:55.423579+00:00 19994333.229466795921 27869999.999995384365 262864333.229458481073 1 60317.965930834 2024-01-08T23:10:56.424038+00:00 19994333.229853730649 27870000.000028878450 262864333.229878902435 1 60317.965942386 2024-01-08T23:10:57.422170+00:00 19994333.229398425668 27869999.999994114041 262864333.229388833046 1 60317.965953995 2024-01-08T23:10:58.425198+00:00 19994333.229593221098 27869999.999967791140 262864333.229557305574 1 60317.965965556 2024-01-08T23:10:59.423982+00:00 19994333.229598294944 27869999.999984528869 262864333.229579120874 1 60317.965977139 2024-01-08T23:11:00.424829+00:00 19994333.229471117258 27869999.999945882708 262864333.229413300753 1 60317.965988831 2024-01-08T23:11:01.434965+00:00 19994333.229760788381 27869999.999967884272 262864333.229724973440 1 60317.966000271 2024-01-08T23:11:02.423387+00:00 19994333.229428470135 27870000.000019893050 262864333.229444682598 1 60317.966011821 2024-01-08T23:11:03.421345+00:00 19994333.229495983571 27869999.999999113381 262864333.229491382837 1 60317.966023429 2024-01-08T23:11:04.424245+00:00 19994333.229710705578 27870000.000006895512 262864333.229713886976 1 60317.966034999 2024-01-08T23:11:05.423920+00:00 19994333.229729175568 27870000.000056780875 262864333.229782253504 1 60317.966046625 2024-01-08T23:11:06.428392+00:00 19994333.229533657432 27869999.999982059002 262864333.229512035847 1 60317.966058113 2024-01-08T23:11:07.420919+00:00 19994333.229698251933 27869999.999998055398 262864333.229692608118 1 60317.966069682 2024-01-08T23:11:08.420524+00:00 19994333.229903999716 27870000.000031091273 262864333.229931384325 1 60317.966081258 2024-01-08T23:11:09.420661+00:00 19994333.229485325515 27869999.999958913773 262864333.229440540075 1 60317.966092904 2024-01-08T23:11:10.426913+00:00 19994333.229543101043 27869999.999982941896 262864333.229522347450 1 60317.966104441 2024-01-08T23:11:11.423719+00:00 19994333.229657411575 27869999.999986387789 262864333.229640096426 1 60317.966115983 2024-01-08T23:11:12.420923+00:00 19994333.229740131646 27869999.999954208732 262864333.229690670967 1 60317.966127557 2024-01-08T23:11:13.420943+00:00 19994333.229713376611 27870000.000011645257 262864333.229721337557 1 60317.966139129 2024-01-08T23:11:14.420780+00:00 19994333.229484762996 27870000.000017523766 262864333.229498594999 1 60317.966150713 2024-01-08T23:11:15.421617+00:00 19994333.229951787740 27869999.999997843057 262864333.229945957661 1 60317.966162355 2024-01-08T23:11:16.427483+00:00 19994333.229696184397 27870000.000002268702 262864333.229694753885 1 60317.966174003 2024-01-08T23:11:17.433863+00:00 19994333.229721788317 27870000.000066272914 262864333.229784369469 1 60317.966185559 2024-01-08T23:11:18.432297+00:00 19994333.229543615133 27870000.000010993332 262864333.229550927877 1 60317.966197099 2024-01-08T23:11:19.429373+00:00 19994333.229796674103 27869999.999996263534 262864333.229789257050 1 60317.966208719 2024-01-08T23:11:20.433305+00:00 19994333.229710951447 27869999.999973457307 262864333.229680716991 1 60317.966220271 2024-01-08T23:11:21.431450+00:00 19994333.229560717940 27869999.999983161688 262864333.229540169239 1 60317.966231777 2024-01-08T23:11:22.425538+00:00 19994333.229569181800 27869999.999964088202 262864333.229529559612 1 60317.966243376 2024-01-08T23:11:23.427730+00:00 19994333.229694891721 27869999.999937199056 262864333.229628413916 1 60317.966254988 2024-01-08T23:11:24.430955+00:00 19994333.229409620166 27869999.999989110976 262864333.229395031929 1 60317.966266519 2024-01-08T23:11:25.427252+00:00 19994333.229934379458 27870000.000008124858 262864333.229938805103 1 60317.966278191 2024-01-08T23:11:26.435679+00:00 19994333.229591816664 27870000.000050939620 262864333.229639053345 1 60317.966289643 2024-01-08T23:11:27.425124+00:00 19994333.229537688196 27870000.000053312629 262864333.229587316513 1 60317.966301333 2024-01-08T23:11:28.435189+00:00 19994333.229518041015 27870000.000021703541 262864333.229536056519 1 60317.966312820 2024-01-08T23:11:29.427666+00:00 19994333.229716811329 27870000.000025767833 262864333.229738891125 1 60317.966324335 2024-01-08T23:11:30.422595+00:00 19994333.229760754853 27869999.999992392957 262864333.229749470949 1 60317.966335939 2024-01-08T23:11:31.425128+00:00 19994333.229455694556 27869999.999961722642 262864333.229413747787 1 60317.966347488 2024-01-08T23:11:32.422927+00:00 19994333.229803070426 27869999.999970827252 262864333.229770183563 1 60317.966359060 2024-01-08T23:11:33.422831+00:00 19994333.229683153331 27869999.999951768667 262864333.229631245136 1 60317.966370669 2024-01-08T23:11:34.425824+00:00 19994333.229610454291 27869999.999977059662 262864333.229583799839 1 60317.966382273 2024-01-08T23:11:35.428422+00:00 19994333.229594364762 27869999.999997783452 262864333.229588449001 1 60317.966393763 2024-01-08T23:11:36.421104+00:00 19994333.229829937220 27870000.000003658235 262864333.229829907417 1 60317.966405339 2024-01-08T23:11:37.421241+00:00 19994333.229497261345 27870000.000001911074 262864333.229495465755 1 60317.966416898 2024-01-08T23:11:38.420023+00:00 19994333.229535013437 27870000.000022582710 262864333.229553908110 1 60317.966428614 2024-01-08T23:11:39.432221+00:00 19994333.229600559920 27870000.000015117228 262864333.229611963034 1 60317.966440138 2024-01-08T23:11:40.427968+00:00 19994333.229679323733 27870000.000056475401 262864333.229732096195 1 60317.966451881 2024-01-08T23:11:41.442499+00:00 19994333.229454848915 27869999.999991577119 262864333.229442715645 1 60317.966463381 2024-01-08T23:11:42.436155+00:00 19994333.229502685368 27869999.999979913235 262864333.229478895664 1 60317.966474779 2024-01-08T23:11:43.420948+00:00 19994333.229658465832 27869999.999971333891 262864333.229626089334 1 60317.966486356 2024-01-08T23:11:44.421138+00:00 19994333.229687456042 27869999.999973047525 262864333.229656815529 1 60317.966497969 2024-01-08T23:11:45.424557+00:00 19994333.229641653597 27870000.000013496727 262864333.229651451111 1 60317.966509637 2024-01-08T23:11:46.432627+00:00 19994333.229555264115 27870000.000005874783 262864333.229557454586 1 60317.966521258 2024-01-08T23:11:47.436673+00:00 19994333.229635126889 27870000.000035975128 262864333.229667395353 1 60317.966532696 2024-01-08T23:11:48.424930+00:00 19994333.229840792716 27870000.000028066337 262864333.229865163565 1 60317.966544304 2024-01-08T23:11:49.427831+00:00 19994333.229818597436 27870000.000026203692 262864333.229841113091 1 60317.966555857 2024-01-08T23:11:50.426017+00:00 19994333.229452114552 27869999.999963033944 262864333.229411453009 1 60317.966567392 2024-01-08T23:11:51.422676+00:00 19994333.229736212641 27870000.000011418015 262864333.229743927717 1 60317.966578962 2024-01-08T23:11:52.422351+00:00 19994333.229664355516 27869999.999940603971 262864333.229601264000 1 60317.966590560 2024-01-08T23:11:53.424352+00:00 19994333.229297228158 27869999.999953895807 262864333.229247421026 1 60317.966602221 2024-01-08T23:11:54.431891+00:00 19994333.229652706534 27869999.999937675893 262864333.229586690664 1 60317.966613757 2024-01-08T23:11:55.428628+00:00 19994333.229634318501 27869999.999950289726 262864333.229580909014 1 60317.966625500 2024-01-08T23:11:56.443262+00:00 19994333.229756489396 27869999.999960668385 262864333.229713439941 1 60317.966636948 2024-01-08T23:11:57.432296+00:00 19994333.229580864310 27870000.000061180443 262864333.229638338089 1 60317.966648524 2024-01-08T23:11:58.432443+00:00 19994333.229546900839 27870000.000043049455 262864333.229586243629 1 60317.966660265 2024-01-08T23:11:59.446927+00:00 19994333.229605093598 27870000.000026643276 262864333.229628026485 1 60317.966671669 2024-01-08T23:12:00.432226+00:00 19994333.229666821659 27870000.000066559762 262864333.229729682207 1 60317.966683366 2024-01-08T23:12:01.442827+00:00 19994333.229418080300 27870000.000073254108 262864333.229487627745 1 60317.966694808 2024-01-08T23:12:02.431388+00:00 19994333.229603562504 27869999.999948583543 262864333.229548454285 1 60317.966706401 2024-01-08T23:12:03.433073+00:00 19994333.229812864214 27869999.999983221292 262864333.229792386293 1 60317.966717956 2024-01-08T23:12:04.431387+00:00 19994333.229462791234 27869999.999962490052 262864333.229421585798 1 60317.966729514 2024-01-08T23:12:05.430036+00:00 19994333.229720905423 27869999.999955471605 262864333.229672670364 1 60317.966741119 2024-01-08T23:12:06.432665+00:00 19994333.229560244828 27869999.999965351075 262864333.229521900415 1 60317.966752635 2024-01-08T23:12:07.427691+00:00 19994333.229586616158 27869999.999960657209 262864333.229543566704 1 60317.966764200 2024-01-08T23:12:08.426861+00:00 19994333.229834526777 27869999.999990742654 262864333.229821562767 1 60317.966775857 2024-01-08T23:12:09.434090+00:00 19994333.229604594409 27870000.000027757138 262864333.229628652334 1 60317.966787408 2024-01-08T23:12:10.432017+00:00 19994333.229924969375 27870000.000066600740 262864333.229987889528 1 60317.966798879 2024-01-08T23:12:11.423176+00:00 19994333.229492928833 27870000.000046711415 262864333.229535937309 1 60317.966810619 2024-01-08T23:12:12.437533+00:00 19994333.229501854628 27870000.000043034554 262864333.229541182518 1 60317.966822105 2024-01-08T23:12:13.429886+00:00 19994333.229824353009 27870000.000013187528 262864333.229833841324 1 60317.966833824 2024-01-08T23:12:14.442440+00:00 19994333.229621157050 27869999.999983001500 262864333.229600489140 1 60317.966845192 2024-01-08T23:12:15.424612+00:00 19994333.229551736265 27869999.999934524298 262864333.229482561350 1 60317.966856793 2024-01-08T23:12:16.426885+00:00 19994333.229646392167 27869999.999928116798 262864333.229570806026 1 60317.966868307 2024-01-08T23:12:17.421744+00:00 19994333.229563392699 27870000.000000551343 262864333.229560226202 1 60317.966879873 2024-01-08T23:12:18.421032+00:00 19994333.229814022779 27869999.999980732799 262864333.229791074991 1 60317.966891473 2024-01-08T23:12:19.423302+00:00 19994333.229667566717 27869999.999992702156 262864333.229656577110 1 60317.966903088 2024-01-08T23:12:20.426818+00:00 19994333.229580424726 27869999.999970529228 262864333.229547262192 1 60317.966914624 2024-01-08T23:12:21.423564+00:00 19994333.229639753699 27870000.000020768493 262864333.229656815529 1 60317.966926303 2024-01-08T23:12:22.432595+00:00 19994333.229743763804 27870000.000021569431 262864333.229761660099 1 60317.966937759 2024-01-08T23:12:23.422378+00:00 19994333.229717947543 27870000.000028770417 262864333.229743003845 1 60317.966949361 2024-01-08T23:12:24.424835+00:00 19994333.229608558118 27870000.000036779791 262864333.229641646147 1 60317.966960918 2024-01-08T23:12:25.423298+00:00 19994333.229863379151 27869999.999979130924 262864333.229838818312 1 60317.966972477 2024-01-08T23:12:26.421999+00:00 19994333.229445271194 27869999.999995563179 262864333.229437142611 1 60317.966984081 2024-01-08T23:12:27.424554+00:00 19994333.229501988739 27869999.999994557351 262864333.229492843151 1 60317.966995643 2024-01-08T23:12:28.423539+00:00 19994333.230080224574 27870000.000044450164 262864333.230120986700 1 60317.967007358 2024-01-08T23:12:29.435754+00:00 19994333.229601863772 27870000.000022046268 262864333.229620218277 1 60317.967018791 2024-01-08T23:12:30.423570+00:00 19994333.229529187083 27870000.000040698797 262864333.229566216469 1 60317.967030371 2024-01-08T23:12:31.424055+00:00 19994333.229789379984 27869999.999999605119 262864333.229785293341 1 60317.967041927 2024-01-08T23:12:32.422527+00:00 19994333.229876477271 27870000.000028409064 262864333.229901194572 1 60317.967053514 2024-01-08T23:12:33.423600+00:00 19994333.229521848261 27870000.000017732382 262864333.229535877705 1 60317.967065054 2024-01-08T23:12:34.420708+00:00 19994333.229621998966 27869999.999982975423 262864333.229601293802 1 60317.967076640 2024-01-08T23:12:35.421672+00:00 19994333.229629114270 27870000.000026468188 262864333.229651868343 1 60317.967088258 2024-01-08T23:12:36.425535+00:00 19994333.229410547763 27869999.999964259565 262864333.229371130466 1 60317.967099914 2024-01-08T23:12:37.432617+00:00 19994333.229619730264 27869999.999989256263 262864333.229605317116 1 60317.967111477 2024-01-08T23:12:38.431620+00:00 19994333.229654263705 27869999.999988570809 262864333.229639112949 1 60317.967123004 2024-01-08T23:12:39.427542+00:00 19994333.229673642665 27869999.999988298863 262864333.229658246040 1 60317.967134588 2024-01-08T23:12:40.428461+00:00 19994333.229550082237 27869999.999991014600 262864333.229537397623 1 60317.967146209 2024-01-08T23:12:41.432456+00:00 19994333.229733590037 27870000.000009272248 262864333.229739159346 1 60317.967157741 2024-01-08T23:12:42.428803+00:00 19994333.229621790349 27870000.000022225082 262864333.229640334845 1 60317.967169265 2024-01-08T23:12:43.424468+00:00 19994333.229472585022 27870000.000022150576 262864333.229491025209 1 60317.967180838 2024-01-08T23:12:44.424402+00:00 19994333.229625497013 27870000.000058136880 262864333.229679942131 1 60317.967192507 2024-01-08T23:12:45.432598+00:00 19994333.229605641216 27869999.999950259924 262864333.229552209377 1 60317.967204011 2024-01-08T23:12:46.426560+00:00 19994333.229465097189 27870000.000033877790 262864333.229495286942 1 60317.967215667 2024-01-08T23:12:47.433630+00:00 19994333.229698751122 27869999.999998994172 262864333.229694038630 1 60317.967227127 2024-01-08T23:12:48.423810+00:00 19994333.229592110962 27869999.999993156642 262864333.229581564665 1 60317.967238736 2024-01-08T23:12:49.426794+00:00 19994333.229592118412 27869999.999977979809 262864333.229566395283 1 60317.967250288 2024-01-08T23:12:50.424823+00:00 19994333.229727789760 27870000.000008758157 262864333.229732871056 1 60317.967261847 2024-01-08T23:12:51.423548+00:00 19994333.229378204793 27869999.999982941896 262864333.229357451200 1 60317.967273442 2024-01-08T23:12:52.425362+00:00 19994333.229515738785 27870000.000021670014 262864333.229533702135 1 60317.967284977 2024-01-08T23:12:53.421987+00:00 19994333.229605104774 27869999.999978996813 262864333.229580402374 1 60317.967296558 2024-01-08T23:12:54.422622+00:00 19994333.229519713670 27870000.000031299889 262864333.229547321796 1 60317.967308112 2024-01-08T23:12:55.420920+00:00 19994333.229604966938 27870000.000063382089 262864333.229664653540 1 60317.967319748 2024-01-08T23:12:56.426265+00:00 19994333.229622527957 27869999.999983083457 262864333.229601919651 1 60317.967331328 2024-01-08T23:12:57.426759+00:00 19994333.229570440948 27870000.000035379082 262864333.229602128267 1 60317.967343032 2024-01-08T23:12:58.437946+00:00 19994333.229529995471 27870000.000014442950 262864333.229540765285 1 60317.967354558 2024-01-08T23:12:59.433859+00:00 19994333.230030220002 27869999.999964650720 262864333.229991167784 1 60317.967366120 2024-01-08T23:13:00.432742+00:00 19994333.229451220483 27869999.999981701374 262864333.229429215193 1 60317.967377558 2024-01-08T23:13:01.420993+00:00 19994333.229576535523 27869999.999950271100 262864333.229523092508 1 60317.967389236 2024-01-08T23:13:02.429978+00:00 19994333.229670055211 27869999.999956253916 262864333.229622602463 1 60317.967400712 2024-01-08T23:13:03.421560+00:00 19994333.229629240930 27869999.999987229705 262864333.229612797499 1 60317.967412332 2024-01-08T23:13:04.425491+00:00 19994333.229798104614 27869999.999995682389 262864333.229790091515 1 60317.967423893 2024-01-08T23:13:05.424372+00:00 19994333.229530047625 27870000.000056527555 262864333.229582875967 1 60317.967435460 2024-01-08T23:13:06.423737+00:00 19994333.229642078280 27870000.000050280243 262864333.229688644409 1 60317.967446999 2024-01-08T23:13:07.420697+00:00 19994333.229659434408 27869999.999994844198 262864333.229650586843 1 60317.967458586 2024-01-08T23:13:08.421843+00:00 19994333.229757145047 27870000.000060580671 262864333.229814052582 1 60317.967470169 2024-01-08T23:13:09.422557+00:00 19994333.229625161737 27869999.999977365136 262864333.229598820210 1 60317.967481763 2024-01-08T23:13:10.424346+00:00 19994333.229711998254 27870000.000030629337 262864333.229738950729 1 60317.967493385 2024-01-08T23:13:11.428463+00:00 19994333.229583870620 27869999.999934844673 262864333.229515016079 1 60317.967504920 2024-01-08T23:13:12.425087+00:00 19994333.229684110731 27869999.999963171780 262864333.229643583298 1 60317.967516582 2024-01-08T23:13:13.432672+00:00 19994333.229792844504 27870000.000021498650 262864333.229810625315 1 60317.967528182 2024-01-08T23:13:14.434881+00:00 19994333.229700770229 27870000.000026259571 262864333.229723334312 1 60317.967539791 2024-01-08T23:13:15.437949+00:00 19994333.229491923004 27870000.000051185489 262864333.229539424181 1 60317.967551353 2024-01-08T23:13:16.436887+00:00 19994333.229854099452 27870000.000003818423 262864333.229854226112 1 60317.967562784 2024-01-08T23:13:17.424529+00:00 19994333.229342281818 27869999.999988652766 262864333.229327231646 1 60317.967574373 2024-01-08T23:13:18.425863+00:00 19994333.229591183364 27870000.000029239804 262864333.229616731405 1 60317.967585983 2024-01-08T23:13:19.428917+00:00 19994333.229860808700 27870000.000015612692 262864333.229872733355 1 60317.967597639 2024-01-08T23:13:20.436020+00:00 19994333.229652039707 27869999.999990243465 262864333.229638606310 1 60317.967609177 2024-01-08T23:13:21.432869+00:00 19994333.229607563466 27869999.999994333833 262864333.229598194361 1 60317.967620673 2024-01-08T23:13:22.426168+00:00 19994333.229817230254 27869999.999981231987 262864333.229794770479 1 60317.967632345 2024-01-08T23:13:23.434608+00:00 19994333.229543618858 27869999.999993138015 262864333.229533076286 1 60317.967643831 2024-01-08T23:13:24.427032+00:00 19994333.229417912662 27869999.999993022531 262864333.229407250881 1 60317.967655458 2024-01-08T23:13:25.431571+00:00 19994333.229561440647 27870000.000006392598 262864333.229564130306 1 60317.967666964 2024-01-08T23:13:26.425642+00:00 19994333.229744777083 27870000.000059645623 262864333.229800701141 1 60317.967678530 2024-01-08T23:13:27.424985+00:00 19994333.229739248753 27869999.999985449016 262864333.229721009731 1 60317.967690088 2024-01-08T23:13:28.423612+00:00 19994333.229720622301 27869999.999984167516 262864333.229701101780 1 60317.967701673 2024-01-08T23:13:29.424559+00:00 19994333.229680433869 27870000.000050332397 262864333.229727089405 1 60317.967713243 2024-01-08T23:13:30.424235+00:00 19994333.229423385113 27869999.999983549118 262864333.229403227568 1 60317.967724799 2024-01-08T23:13:31.422614+00:00 19994333.229632198811 27869999.999991197139 262864333.229619711637 1 60317.967736342 2024-01-08T23:13:32.419943+00:00 19994333.229896772653 27869999.999986898154 262864333.229879975319 1 60317.967747940 2024-01-08T23:13:33.422003+00:00 19994333.229449007660 27869999.999991033226 262864333.229436337948 1 60317.967759649 2024-01-08T23:13:34.433718+00:00 19994333.229708578438 27870000.000001259148 262864333.229706138372 1 60317.967771223 2024-01-08T23:13:35.433671+00:00 19994333.229487698525 27869999.999992892146 262864333.229476898909 1 60317.967782744 2024-01-08T23:13:36.429066+00:00 19994333.229795962572 27870000.000010780990 262864333.229803055525 1 60317.967794304 2024-01-08T23:13:37.427872+00:00 19994333.229894734919 27870000.000030793250 262864333.229921817780 1 60317.967805845 2024-01-08T23:13:38.425002+00:00 19994333.229527570307 27870000.000026203692 262864333.229550063610 1 60317.967817384 2024-01-08T23:13:39.421983+00:00 19994333.229668419808 27870000.000013448298 262864333.229678153992 1 60317.967828943 2024-01-08T23:13:40.420698+00:00 19994333.229758869857 27870000.000002350658 262864333.229757517576 1 60317.967840552 2024-01-08T23:13:41.423688+00:00 19994333.229599844664 27870000.000010754913 262864333.229606896639 1 60317.967852146 2024-01-08T23:13:42.425394+00:00 19994333.229531586170 27869999.999966118485 262864333.229494005442 1 60317.967863823 2024-01-08T23:13:43.434340+00:00 19994333.229577660561 27869999.999959897250 262864333.229533851147 1 60317.967875294 2024-01-08T23:13:44.425427+00:00 19994333.229705508798 27869999.999984063208 262864333.229685872793 1 60317.967886849 2024-01-08T23:13:45.423752+00:00 19994333.229730650783 27869999.999979391694 262864333.229706346989 1 60317.967898454 2024-01-08T23:13:46.426429+00:00 19994333.229863561690 27870000.000020794570 262864333.229880660772 1 60317.967909996 2024-01-08T23:13:47.423686+00:00 19994333.229884523898 27870000.000042919070 262864333.229923754930 1 60317.967921556 2024-01-08T23:13:48.422434+00:00 19994333.229556132108 27869999.999952994287 262864333.229505449533 1 60317.967933190 2024-01-08T23:13:49.427568+00:00 19994333.229638081044 27870000.000047564507 262864333.229681938887 1 60317.967944728 2024-01-08T23:13:50.424479+00:00 19994333.229536700994 27870000.000037986785 262864333.229571014643 1 60317.967956393 2024-01-08T23:13:51.432401+00:00 19994333.229738045484 27869999.999996058643 262864333.229730427265 1 60317.967967879 2024-01-08T23:13:52.424738+00:00 19994333.229580167681 27869999.999992411584 262864333.229568868876 1 60317.967979704 2024-01-08T23:13:53.446448+00:00 19994333.229988683015 27869999.999990761280 262864333.229975759983 1 60317.967991045 2024-01-08T23:13:54.426257+00:00 19994333.229680769145 27869999.999959476292 262864333.229636549950 1 60317.968002593 2024-01-08T23:13:55.424038+00:00 19994333.229502439499 27869999.999973841012 262864333.229472577572 1 60317.968014195 2024-01-08T23:13:56.426436+00:00 19994333.229934718460 27870000.000012867153 262864333.229943901300 1 60317.968025777 2024-01-08T23:13:57.427185+00:00 19994333.229537438601 27869999.999977890402 262864333.229511618614 1 60317.968037376 2024-01-08T23:13:58.429265+00:00 19994333.229550849646 27870000.000015247613 262864333.229562401772 1 60317.968049171 2024-01-08T23:13:59.448398+00:00 19994333.229635488242 27870000.000038828701 262864333.229670614004 1 60317.968060520 2024-01-08T23:14:00.428909+00:00 19994333.229402478784 27870000.000083003193 262864333.229481786489 1 60317.968072160 2024-01-08T23:14:01.434654+00:00 19994333.229421682656 27869999.999996293336 262864333.229414284229 1 60317.968083629 2024-01-08T23:14:02.425601+00:00 19994333.229614228010 27869999.999992445111 262864333.229602962732 1 60317.968095249 2024-01-08T23:14:03.429560+00:00 19994333.229625754058 27869999.999970275909 262864333.229592353106 1 60317.968106873 2024-01-08T23:14:04.433842+00:00 19994333.229620438069 27869999.999993398786 262864333.229610115290 1 60317.968118423 2024-01-08T23:14:05.431771+00:00 19994333.229747973382 27869999.999949067831 262864333.229693353176 1 60317.968130005 2024-01-08T23:14:06.432420+00:00 19994333.229777365923 27869999.999981246889 262864333.229754924774 1 60317.968141532 2024-01-08T23:14:07.428344+00:00 19994333.229508481920 27869999.999990716577 262864333.229495495558 1 60317.968153140 2024-01-08T23:14:08.431286+00:00 19994333.229781497270 27870000.000042978674 262864333.229820787907 1 60317.968164672 2024-01-08T23:14:09.427633+00:00 19994333.229828812182 27870000.000008020550 262864333.229833126068 1 60317.968176248 2024-01-08T23:14:10.427778+00:00 19994333.229881528765 27870000.000047285110 262864333.229925125837 1 60317.968187938 2024-01-08T23:14:11.437778+00:00 19994333.229433815926 27870000.000034429133 262864333.229464530945 1 60317.968199399 2024-01-08T23:14:12.428109+00:00 19994333.229620166123 27869999.999984730035 262864333.229601204395 1 60317.968210963 2024-01-08T23:14:13.427145+00:00 19994333.229566093534 27869999.999989300966 262864333.229551702738 1 60317.968222541 2024-01-08T23:14:14.427507+00:00 19994333.229628220201 27869999.999982245266 262864333.229606747627 1 60317.968234108 2024-01-08T23:14:15.426932+00:00 19994333.229326903820 27869999.999995734543 262864333.229318946600 1 60317.968245640 2024-01-08T23:14:16.423348+00:00 19994333.229885648936 27870000.000007539988 262864333.229889482260 1 60317.968257308 2024-01-08T23:14:17.431400+00:00 19994333.229660715908 27870000.000009253621 262864333.229666262865 1 60317.968268831 2024-01-08T23:14:18.426986+00:00 19994333.229806840420 27869999.999945912510 262864333.229749053717 1 60317.968280363 2024-01-08T23:14:19.423387+00:00 19994333.229666274041 27870000.000022135675 262864333.229684710503 1 60317.968291989 2024-01-08T23:14:20.427867+00:00 19994333.229612600058 27870000.000004742295 262864333.229613631964 1 60317.968303512 2024-01-08T23:14:21.423446+00:00 19994333.229638352990 27870000.000066187233 262864333.229700863361 1 60317.968315072 2024-01-08T23:14:22.422228+00:00 19994333.229546569288 27870000.000028986484 262864333.229571878910 1 60317.968326685 2024-01-08T23:14:23.425541+00:00 19994333.229496829212 27870000.000007398427 262864333.229500532150 1 60317.968338201 2024-01-08T23:14:24.420580+00:00 19994333.229960065335 27869999.999990504235 262864333.229946851730 1 60317.968349777 2024-01-08T23:14:25.420720+00:00 19994333.229582812637 27870000.000027302653 262864333.229606419802 1 60317.968361356 2024-01-08T23:14:26.421169+00:00 19994333.229810100049 27869999.999973956496 262864333.229780346155 1 60317.968372962 2024-01-08T23:14:27.423897+00:00 19994333.229743089527 27869999.999986074865 262864333.229725480080 1 60317.968384896 2024-01-08T23:14:28.455055+00:00 19994333.229488857090 27869999.999975387007 262864333.229460537434 1 60317.968396083 2024-01-08T23:14:29.421543+00:00 19994333.229583591223 27870000.000002358109 262864333.229582250118 1 60317.968407681 2024-01-08T23:14:30.423602+00:00 19994333.229702651501 27869999.999967169017 262864333.229666113853 1 60317.968419242 2024-01-08T23:14:31.422490+00:00 19994333.229521244764 27870000.000032640994 262864333.229550182819 1 60317.968430870 2024-01-08T23:14:32.427197+00:00 19994333.229741670191 27870000.000036899000 262864333.229774862528 1 60317.968442382 2024-01-08T23:14:33.421775+00:00 19994333.229618120939 27869999.999987613410 262864333.229602038860 1 60317.968453971 2024-01-08T23:14:34.423060+00:00 19994333.229576777667 27870000.000004153699 262864333.229577213526 1 60317.968465564 2024-01-08T23:14:35.424763+00:00 19994333.229879986495 27870000.000028997660 262864333.229905277491 1 60317.968477117 2024-01-08T23:14:36.422893+00:00 19994333.229454252869 27869999.999914612621 262864333.229365170002 1 60317.968488719 2024-01-08T23:14:37.425297+00:00 19994333.229498628527 27869999.999963168055 262864333.229458093643 1 60317.968500471 2024-01-08T23:14:38.440661+00:00 19994333.229620095342 27870000.000002022833 262864333.229618430138 1 60317.968511878 2024-01-08T23:14:39.426224+00:00 19994333.229720063508 27869999.999984279275 262864333.229700624943 1 60317.968523505 2024-01-08T23:14:40.430843+00:00 19994333.229637730867 27869999.999926976860 262864333.229561030865 1 60317.968535032 2024-01-08T23:14:41.426735+00:00 19994333.229721210897 27869999.999983850867 262864333.229701370001 1 60317.968546581 2024-01-08T23:14:42.424556+00:00 19994333.229400984943 27870000.000010207295 262864333.229407489300 1 60317.968558291 2024-01-08T23:14:43.436393+00:00 19994333.229628380388 27870000.000056676567 262864333.229681372643 1 60317.968569893 2024-01-08T23:14:44.438735+00:00 19994333.229736097157 27870000.000043388456 262864333.229775786400 1 60317.968581481 2024-01-08T23:14:45.439983+00:00 19994333.229537401348 27870000.000020060688 262864333.229553759098 1 60317.968593111 2024-01-08T23:14:46.444803+00:00 19994333.229686308652 27869999.999980892986 262864333.229663521051 1 60317.968604501 2024-01-08T23:14:47.428927+00:00 19994333.229507606477 27870000.000010393560 262864333.229514300823 1 60317.968616039 2024-01-08T23:14:48.425730+00:00 19994333.229513663799 27869999.999961949885 262864333.229471921921 1 60317.968627753 2024-01-08T23:14:49.437835+00:00 19994333.229458242655 27869999.999939497560 262864333.229394048452 1 60317.968639300 2024-01-08T23:14:50.435539+00:00 19994333.229908764362 27870000.000028137118 262864333.229933202267 1 60317.968650776 2024-01-08T23:14:51.427073+00:00 19994333.229484673589 27869999.999964386225 262864333.229445368052 1 60317.968662456 2024-01-08T23:14:52.436195+00:00 19994333.229913532734 27870000.000016808510 262864333.229926645756 1 60317.968674017 2024-01-08T23:14:53.435101+00:00 19994333.229626588523 27870000.000032044947 262864333.229654937983 1 60317.968685782 2024-01-08T23:14:54.451529+00:00 19994333.229904916137 27870000.000056933612 262864333.229958146811 1 60317.968697091 2024-01-08T23:14:55.428626+00:00 19994333.229522943497 27870000.000015579164 262864333.229534834623 1 60317.968708645 2024-01-08T23:14:56.426936+00:00 19994333.229473691434 27870000.000045716763 262864333.229515701532 1 60317.968720209 2024-01-08T23:14:57.426075+00:00 19994333.229639131576 27869999.999988727272 262864333.229624181986 1 60317.968732009 2024-01-08T23:14:58.445560+00:00 19994333.229749802500 27869999.999956652522 262864333.229702770710 1 60317.968743360 2024-01-08T23:14:59.426270+00:00 19994333.229782894254 27869999.999985355884 262864333.229764580727 1 60317.968755097 2024-01-08T23:15:00.440374+00:00 19994333.229670740664 27869999.999928358942 262864333.229595392942 1 60317.968766600 2024-01-08T23:15:01.434236+00:00 19994333.229675922543 27869999.999947290868 262864333.229619503021 1 60317.968778147 2024-01-08T23:15:02.431906+00:00 19994333.229565750808 27870000.000041332096 262864333.229603379965 1 60317.968789709 2024-01-08T23:15:03.430863+00:00 19994333.229685105383 27870000.000043280423 262864333.229724675417 1 60317.968801261 2024-01-08T23:15:04.428970+00:00 19994333.229578398168 27870000.000027142465 262864333.229601860046 1 60317.968812855 2024-01-08T23:15:05.430718+00:00 19994333.229594901204 27870000.000029999763 262864333.229621231556 1 60317.968824446 2024-01-08T23:15:06.432153+00:00 19994333.229919176549 27870000.000000350177 262864333.229915827513 1 60317.968835950 2024-01-08T23:15:07.426104+00:00 19994333.229563828558 27869999.999997295439 262864333.229557424784 1 60317.968847509 2024-01-08T23:15:08.424795+00:00 19994333.229546248913 27869999.999982662499 262864333.229525208473 1 60317.968859119 2024-01-08T23:15:09.427874+00:00 19994333.229356087744 27869999.999973822385 262864333.229326218367 1 60317.968870703 2024-01-08T23:15:10.428731+00:00 19994333.229674052447 27869999.999941278249 262864333.229611635208 1 60317.968882299 2024-01-08T23:15:11.430634+00:00 19994333.229628589004 27869999.999976947904 262864333.229601830244 1 60317.968893803 2024-01-08T23:15:12.424583+00:00 19994333.229489974678 27869999.999986778945 262864333.229473054409 1 60317.968905459 2024-01-08T23:15:13.431616+00:00 19994333.229867052287 27870000.000000137836 262864333.229863494635 1 60317.968916959 2024-01-08T23:15:14.425269+00:00 19994333.229573287070 27870000.000015608966 262864333.229585200548 1 60317.968928510 2024-01-08T23:15:15.423314+00:00 19994333.229722358286 27869999.999993208796 262864333.229711860418 1 60317.968940104 2024-01-08T23:15:16.425027+00:00 19994333.229624714702 27870000.000054866076 262864333.229675889015 1 60317.968951643 2024-01-08T23:15:17.421937+00:00 19994333.229616660625 27870000.000018615276 262864333.229631602764 1 60317.968963254 2024-01-08T23:15:18.425141+00:00 19994333.229740764946 27870000.000018320978 262864333.229755401611 1 60317.968974811 2024-01-08T23:15:19.423719+00:00 19994333.229648891836 27869999.999981630594 262864333.229626834393 1 60317.968986396 2024-01-08T23:15:20.424647+00:00 19994333.229416176677 27869999.999986678362 262864333.229399144650 1 60317.968997931 2024-01-08T23:15:21.421222+00:00 19994333.229818593711 27869999.999987363815 262864333.229802250862 1 60317.969009510 2024-01-08T23:15:22.421633+00:00 19994333.229657780379 27869999.999996121973 262864333.229650199413 1 60317.969021076 2024-01-08T23:15:23.420965+00:00 19994333.229696329683 27869999.999981414527 262864333.229674041271 1 60317.969032696 2024-01-08T23:15:24.424900+00:00 19994333.229531835765 27870000.000018212944 262864333.229546338320 1 60317.969044246 2024-01-08T23:15:25.422842+00:00 19994333.229709401727 27870000.000012755394 262864333.229718446732 1 60317.969055806 2024-01-08T23:15:26.421633+00:00 19994333.229794509709 27870000.000034779310 262864333.229825586081 1 60317.969067384 2024-01-08T23:15:27.421976+00:00 19994333.229807909578 27870000.000038247555 262864333.229842454195 1 60317.969078986 2024-01-08T23:15:28.424354+00:00 19994333.229599911720 27870000.000020314008 262864333.229616552591 1 60317.969090537 2024-01-08T23:15:29.422424+00:00 19994333.229823112488 27870000.000056385994 262864333.229875802994 1 60317.969102107 2024-01-08T23:15:30.422086+00:00 19994333.229342788458 27870000.000006362796 262864333.229345470667 1 60317.969113682 2024-01-08T23:15:31.422144+00:00 19994333.229589272290 27869999.999944087118 262864333.229529678822 1 60317.969125264 2024-01-08T23:15:32.422828+00:00 19994333.229477435350 27869999.999954514205 262864333.229428261518 1 60317.969136864 2024-01-08T23:15:33.425093+00:00 19994333.229587242007 27869999.999920438975 262864333.229503989220 1 60317.969148395 2024-01-08T23:15:34.421275+00:00 19994333.229472357780 27869999.999991148710 262864333.229459822178 1 60317.969159973 2024-01-08T23:15:35.421651+00:00 19994333.229656100273 27869999.999955330044 262864333.229607731104 1 60317.969171581 2024-01-08T23:15:36.424612+00:00 19994333.229910496622 27870000.000014036894 262864333.229920834303 1 60317.969183263 2024-01-08T23:15:37.433912+00:00 19994333.229421917349 27870000.000033296645 262864333.229451507330 1 60317.969194746 2024-01-08T23:15:38.426044+00:00 19994333.229548539966 27870000.000040307641 262864333.229585140944 1 60317.969206337 2024-01-08T23:15:39.427517+00:00 19994333.229765623808 27870000.000015050173 262864333.229776978493 1 60317.969217952 2024-01-08T23:15:40.431070+00:00 19994333.229576945305 27870000.000004913658 262864333.229578167200 1 60317.969229572 2024-01-08T23:15:41.435006+00:00 19994333.229616664350 27869999.999988861382 262864333.229601830244 1 60317.969241178 2024-01-08T23:15:42.437768+00:00 19994333.229746937752 27869999.999974541366 262864333.229717791080 1 60317.969252639 2024-01-08T23:15:43.428070+00:00 19994333.229415070266 27869999.999972801656 262864333.229384154081 1 60317.969264235 2024-01-08T23:15:44.429890+00:00 19994333.229692280293 27869999.999894350767 262864333.229582935572 1 60317.969275920 2024-01-08T23:15:45.439470+00:00 19994333.229499585927 27869999.999991290271 262864333.229487180710 1 60317.969287308 2024-01-08T23:15:46.423456+00:00 19994333.229743666947 27869999.999967791140 262864333.229707747698 1 60317.969298838 2024-01-08T23:15:47.419572+00:00 19994333.229711845517 27870000.000046670437 262864333.229754805565 1 60317.969310435 2024-01-08T23:15:48.421578+00:00 19994333.229507785290 27870000.000042516738 262864333.229546606541 1 60317.969321998 2024-01-08T23:15:49.420595+00:00 19994333.229701966047 27870000.000048462301 262864333.229746729136 1 60317.969333621 2024-01-08T23:15:50.424866+00:00 19994333.229592349380 27870000.000004429370 262864333.229593098164 1 60317.969345230 2024-01-08T23:15:51.427886+00:00 19994333.229486789554 27869999.999988283962 262864333.229471385479 1 60317.969356759 2024-01-08T23:15:52.423964+00:00 19994333.229619912803 27869999.999960191548 262864333.229576408863 1 60317.969368299 2024-01-08T23:15:53.421017+00:00 19994333.229928970337 27870000.000015184283 262864333.229940474033 1 60317.969380023 2024-01-08T23:15:54.434032+00:00 19994333.229383643717 27869999.999969929457 262864333.229349881411 1 60317.969391579 2024-01-08T23:15:55.432444+00:00 19994333.229757577181 27870000.000002339482 262864333.229756206274 1 60317.969403185 2024-01-08T23:15:56.435197+00:00 19994333.229447454214 27869999.999998960644 262864333.229442715645 1 60317.969414670 2024-01-08T23:15:57.427458+00:00 19994333.229907803237 27869999.999976728112 262864333.229880839586 1 60317.969426178 2024-01-08T23:15:58.421775+00:00 19994333.229694023728 27870000.000033315271 262864333.229723632336 1 60317.969437779 2024-01-08T23:15:59.424114+00:00 19994333.229617591947 27870000.000051137060 262864333.229665040970 1 60317.969449321 2024-01-08T23:16:00.421325+00:00 19994333.229522388428 27870000.000021167099 262864333.229539841413 1 60317.969460915 2024-01-08T23:16:01.423093+00:00 19994333.229549370706 27870000.000028416514 262864333.229574114084 1 60317.969472579 2024-01-08T23:16:02.430832+00:00 19994333.229605622590 27869999.999998830259 262864333.229600757360 1 60317.969484164 2024-01-08T23:16:03.431799+00:00 19994333.229628738016 27869999.999985996634 262864333.229611039162 1 60317.969495800 2024-01-08T23:16:04.437159+00:00 19994333.229477953166 27869999.999970443547 262864333.229444682598 1 60317.969507239 2024-01-08T23:16:05.425418+00:00 19994333.229690443724 27870000.000007715076 262864333.229694455862 1 60317.969518832 2024-01-08T23:16:06.427123+00:00 19994333.229739945382 27869999.999989159405 262864333.229725390673 1 60317.969530418 2024-01-08T23:16:07.428096+00:00 19994333.229466743767 27869999.999970268458 262864333.229433298111 1 60317.969542026 2024-01-08T23:16:08.431066+00:00 19994333.229594506323 27869999.999991055578 262864333.229581862688 1 60317.969553540 2024-01-08T23:16:09.425794+00:00 19994333.229618772864 27869999.999993503094 262864333.229608595371 1 60317.969565136 2024-01-08T23:16:10.427742+00:00 19994333.229687154293 27870000.000026348978 262864333.229709804058 1 60317.969576993 2024-01-08T23:16:11.452149+00:00 19994333.229648556560 27870000.000009629875 262864333.229654490948 1 60317.969588315 2024-01-08T23:16:12.430382+00:00 19994333.229871410877 27870000.000015974045 262864333.229883700609 1 60317.969599835 2024-01-08T23:16:13.425715+00:00 19994333.229676395655 27869999.999994065613 262864333.229666769505 1 60317.969611553 2024-01-08T23:16:14.438190+00:00 19994333.229534588754 27870000.000010371208 262864333.229541271925 1 60317.969622940 2024-01-08T23:16:15.422023+00:00 19994333.229871548712 27869999.999999150634 262864333.229867011309 1 60317.969634498 2024-01-08T23:16:16.420690+00:00 19994333.229466989636 27869999.999985218048 262864333.229448497295 1 60317.969646166 2024-01-08T23:16:17.428744+00:00 19994333.229704685509 27869999.999999828637 262864333.229700803757 1 60317.969657648 2024-01-08T23:16:18.420782+00:00 19994333.229496032000 27869999.999923229218 262864333.229415565729 1 60317.969669232 2024-01-08T23:16:19.421669+00:00 19994333.229992937297 27869999.999986387789 262864333.229975610971 1 60317.969680794 2024-01-08T23:16:20.420592+00:00 19994333.229649662971 27870000.000011861324 262864333.229657828808 1 60317.969692426 2024-01-08T23:16:21.425604+00:00 19994333.229685999453 27869999.999992609024 262864333.229674905539 1 60317.969704064 2024-01-08T23:16:22.431111+00:00 19994333.229625564069 27869999.999994102865 262864333.229615956545 1 60317.969715513 2024-01-08T23:16:23.420337+00:00 19994333.229744613171 27870000.000020209700 262864333.229761123657 1 60317.969727167 2024-01-08T23:16:24.427267+00:00 19994333.229555342346 27869999.999984849244 262864333.229536503553 1 60317.969738699 2024-01-08T23:16:25.423532+00:00 19994333.229667529464 27869999.999975122511 262864333.229638934135 1 60317.969750348 2024-01-08T23:16:26.430106+00:00 19994333.229741193354 27869999.999991927296 262864333.229729413986 1 60317.969761852 2024-01-08T23:16:27.424029+00:00 19994333.229538481683 27869999.999976642430 262864333.229511409998 1 60317.969773432 2024-01-08T23:16:28.424516+00:00 19994333.229691144079 27870000.000006973743 262864333.229694426060 1 60317.969785014 2024-01-08T23:16:29.425248+00:00 19994333.229553382844 27869999.999998334795 262864333.229548007250 1 60317.969796629 2024-01-08T23:16:30.428769+00:00 19994333.229766864330 27869999.999997902662 262864333.229761093855 1 60317.969808144 2024-01-08T23:16:31.423607+00:00 19994333.229214791209 27870000.000000346452 262864333.229211449623 1 60317.969819761 2024-01-08T23:16:32.427350+00:00 19994333.229863937944 27870000.000018063933 262864333.229878306389 1 60317.969831285 2024-01-08T23:16:33.422986+00:00 19994333.229414217174 27869999.999996520579 262864333.229407042265 1 60317.969842920 2024-01-08T23:16:34.428273+00:00 19994333.229645796120 27870000.000009939075 262864333.229652047157 1 60317.969854496 2024-01-08T23:16:35.428494+00:00 19994333.229742150754 27870000.000033911318 262864333.229772359133 1 60317.969866124 2024-01-08T23:16:36.433086+00:00 19994333.229529842734 27869999.999939441681 262864333.229465603828 1 60317.969877584 2024-01-08T23:16:37.423232+00:00 19994333.229621045291 27869999.999983929098 262864333.229601293802 1 60317.969889166 2024-01-08T23:16:38.423933+00:00 19994333.229617428035 27869999.999979548156 262864333.229593276978 1 60317.969900746 2024-01-08T23:16:39.424424+00:00 19994333.229665633291 27870000.000008232892 262864333.229670166969 1 60317.969912429 2024-01-08T23:16:40.433867+00:00 19994333.229398265481 27869999.999978486449 262864333.229373037815 1 60317.969923952 2024-01-08T23:16:41.429462+00:00 19994333.229613695294 27870000.000013958663 262864333.229623943567 1 60317.969935618 2024-01-08T23:16:42.437415+00:00 19994333.229750819504 27870000.000057335943 262864333.229804456234 1 60317.969947061 2024-01-08T23:16:43.426059+00:00 19994333.229753784835 27870000.000013828278 262864333.229763925076 1 60317.969958604 2024-01-08T23:16:44.423414+00:00 19994333.229927238077 27869999.999993272126 262864333.229916810989 1 60317.969970157 2024-01-08T23:16:45.421560+00:00 19994333.229580540210 27870000.000050242990 262864333.229627102613 1 60317.969981780 2024-01-08T23:16:46.425790+00:00 19994333.229571875185 27870000.000018209219 262864333.229586392641 1 60317.969993332 2024-01-08T23:16:47.423889+00:00 19994333.229584071785 27870000.000010110438 262864333.229590475559 1 60317.970005036 2024-01-08T23:16:48.435151+00:00 19994333.229711849242 27869999.999951679260 262864333.229659855366 1 60317.970016554 2024-01-08T23:16:49.430218+00:00 19994333.229561477900 27869999.999979354441 262864333.229537129402 1 60317.970028107 2024-01-08T23:16:50.428402+00:00 19994333.229749348015 27870000.000004485250 262864333.229750126600 1 60317.970039669 2024-01-08T23:16:51.427416+00:00 19994333.229747630656 27869999.999981991947 262864333.229725927114 1 60317.970051272 2024-01-08T23:16:52.429882+00:00 19994333.229550536722 27869999.999963890761 262864333.229510724545 1 60317.970062779 2024-01-08T23:16:53.424147+00:00 19994333.229712408036 27870000.000014074147 262864333.229722768068 1 60317.970074447 2024-01-08T23:16:54.432197+00:00 19994333.229567963630 27870000.000030335039 262864333.229594618082 1 60317.970085936 2024-01-08T23:16:55.424886+00:00 19994333.229862861335 27870000.000023227185 262864333.229882389307 1 60317.970097618 2024-01-08T23:16:56.434212+00:00 19994333.229598645121 27870000.000048253685 262864333.229643195868 1 60317.970109130 2024-01-08T23:16:57.428872+00:00 19994333.229624994099 27870000.000012077391 262864333.229633361101 1 60317.970120776 2024-01-08T23:16:58.434985+00:00 19994333.229535721242 27869999.999995186925 262864333.229527205229 1 60317.970132318 2024-01-08T23:16:59.432306+00:00 19994333.229559808969 27869999.999984808266 262864333.229540914297 1 60317.970143965 2024-01-08T23:17:00.438597+00:00 19994333.229520607740 27869999.999945662916 262864333.229462593794 1 60317.970155593 2024-01-08T23:17:01.443209+00:00 19994333.229662586004 27869999.999984536320 262864333.229643434286 1 60317.970166988 2024-01-08T23:17:02.427718+00:00 19994333.229621645063 27870000.000005073845 262864333.229623019695 1 60317.970178509 2024-01-08T23:17:03.423158+00:00 19994333.229828201234 27870000.000035937876 262864333.229860454798 1 60317.970190113 2024-01-08T23:17:04.425772+00:00 19994333.229484748095 27869999.999997302890 262864333.229478359222 1 60317.970201674 2024-01-08T23:17:05.424647+00:00 19994333.229833342135 27870000.000054847449 262864333.229884475470 1 60317.970213234 2024-01-08T23:17:06.423403+00:00 19994333.229565355927 27869999.999974723905 262864333.229536384344 1 60317.970224831 2024-01-08T23:17:07.425417+00:00 19994333.229573827237 27870000.000034969300 262864333.229605078697 1 60317.970236381 2024-01-08T23:17:08.423272+00:00 19994333.229725882411 27870000.000012572855 262864333.229734778404 1 60317.970247977 2024-01-08T23:17:09.425221+00:00 19994333.229367982596 27869999.999986201525 262864333.229350477457 1 60317.970259571 2024-01-08T23:17:10.426991+00:00 19994333.229658771306 27869999.999968305230 262864333.229623377323 1 60317.970271059 2024-01-08T23:17:11.419540+00:00 19994333.229672834277 27869999.999932032079 262864333.229601144791 1 60317.970282917 2024-01-08T23:17:12.444000+00:00 19994333.229508701712 27869999.999978993088 262864333.229483991861 1 60317.970294535 2024-01-08T23:17:13.447814+00:00 19994333.229588788003 27870000.000000257045 262864333.229585349560 1 60317.970306069 2024-01-08T23:17:14.444365+00:00 19994333.229831453413 27869999.999971933663 262864333.229799687862 1 60317.970317382 2024-01-08T23:17:15.421819+00:00 19994333.229429800063 27870000.000044960529 262864333.229471087456 1 60317.970328972 2024-01-08T23:17:16.423187+00:00 19994333.229595992714 27870000.000027738512 262864333.229620039463 1 60317.970340529 2024-01-08T23:17:17.421737+00:00 19994333.229672748595 27870000.000079538673 262864333.229748606682 1 60317.970352092 2024-01-08T23:17:18.420773+00:00 19994333.229749877006 27869999.999962814152 262864333.229708999395 1 60317.970363795 2024-01-08T23:17:19.431848+00:00 19994333.229585435241 27870000.000021297485 262864333.229603052139 1 60317.970375313 2024-01-08T23:17:20.427031+00:00 19994333.229366514832 27869999.999957334250 262864333.229320138693 1 60317.970386909 2024-01-08T23:17:21.428948+00:00 19994333.229727502912 27869999.999958306551 262864333.229682117701 1 60317.970398550 2024-01-08T23:17:22.434698+00:00 19994333.229746058583 27869999.999994419515 262864333.229736804962 1 60317.970409986 2024-01-08T23:17:23.422741+00:00 19994333.229845035821 27870000.000021494925 262864333.229862838984 1 60317.970421585 2024-01-08T23:17:24.424930+00:00 19994333.229712601751 27870000.000043842942 262864333.229752749205 1 60317.970433135 2024-01-08T23:17:25.422863+00:00 19994333.229570496827 27869999.999914456159 262864333.229481279850 1 60317.970444871 2024-01-08T23:17:26.436875+00:00 19994333.229711122811 27869999.999989148229 262864333.229696571827 1 60317.970456392 2024-01-08T23:17:27.432239+00:00 19994333.229582477361 27870000.000012509525 262864333.229591310024 1 60317.970467972 2024-01-08T23:17:28.432755+00:00 19994333.229503337294 27870000.000032663345 262864333.229532301426 1 60317.970479526 2024-01-08T23:17:29.431032+00:00 19994333.229730915278 27870000.000023037195 262864333.229750245810 1 60317.970491225 2024-01-08T23:17:30.441809+00:00 19994333.229565527290 27870000.000029757619 262864333.229591578245 1 60317.970502639 2024-01-08T23:17:31.427989+00:00 19994333.229601755738 27869999.999947547913 262864333.229545593262 1 60317.970514316 2024-01-08T23:17:32.436913+00:00 19994333.229547914118 27869999.999989382923 262864333.229533612728 1 60317.970525917 2024-01-08T23:17:33.439255+00:00 19994333.229708608240 27870000.000018585473 262864333.229723513126 1 60317.970537351 2024-01-08T23:17:34.427160+00:00 19994333.229588679969 27869999.999993652105 262864333.229578644037 1 60317.970548915 2024-01-08T23:17:35.426245+00:00 19994333.229743961245 27869999.999983869493 262864333.229724138975 1 60317.970560560 2024-01-08T23:17:36.432396+00:00 19994333.229652818292 27870000.000025629997 262864333.229674756527 1 60317.970572063 2024-01-08T23:17:37.426251+00:00 19994333.229491040111 27870000.000063914806 262864333.229551255703 1 60317.970583640 2024-01-08T23:17:38.426446+00:00 19994333.229755189270 27870000.000021614134 262864333.229773104191 1 60317.970595196 2024-01-08T23:17:39.424945+00:00 19994333.229499481618 27870000.000017952174 262864333.229513734579 1 60317.970606890 2024-01-08T23:17:40.435274+00:00 19994333.230000257492 27869999.999988291413 262864333.229984849691 1 60317.970618313 2024-01-08T23:17:41.422251+00:00 19994333.229368977249 27869999.999952081591 262864333.229317367077 1 60317.970629880 2024-01-08T23:17:42.421658+00:00 19994333.229898903519 27869999.999972909689 262864333.229868113995 1 60317.970641450 2024-01-08T23:17:43.421329+00:00 19994333.229453276843 27869999.999972254038 262864333.229421824217 1 60317.970653018 2024-01-08T23:17:44.420700+00:00 19994333.229852762073 27869999.999967299402 262864333.229816377163 1 60317.970664635 2024-01-08T23:17:45.424507+00:00 19994333.229776844382 27870000.000002034009 262864333.229775190353 1 60317.970676200 2024-01-08T23:17:46.423737+00:00 19994333.229700710624 27869999.999986689538 262864333.229683697224 1 60317.970687774 2024-01-08T23:17:47.423716+00:00 19994333.229629676789 27870000.000018686056 262864333.229644656181 1 60317.970699333 2024-01-08T23:17:48.422387+00:00 19994333.229550443590 27870000.000068854541 262864333.229615598917 1 60317.970711117 2024-01-08T23:17:49.440502+00:00 19994333.229738511145 27870000.000024199486 262864333.229759007692 1 60317.970722560 2024-01-08T23:17:50.429156+00:00 19994333.229774981737 27869999.999985624105 262864333.229756921530 1 60317.970734130 2024-01-08T23:17:51.428822+00:00 19994333.229479178786 27870000.000025529414 262864333.229501008987 1 60317.970745788 2024-01-08T23:17:52.436126+00:00 19994333.229814574122 27869999.999954231083 262864333.229765117168 1 60317.970757232 2024-01-08T23:17:53.424847+00:00 19994333.229628417641 27869999.999976288527 262864333.229600995779 1 60317.970768772 2024-01-08T23:17:54.421910+00:00 19994333.229310166091 27869999.999972891062 262864333.229279339314 1 60317.970780362 2024-01-08T23:17:55.423271+00:00 19994333.229843135923 27869999.999989483505 262864333.229828923941 1 60317.970792017 2024-01-08T23:17:56.430266+00:00 19994333.229837875813 27869999.999973446131 262864333.229807615280 1 60317.970803627 2024-01-08T23:17:57.433402+00:00 19994333.229709494859 27869999.999992061406 262864333.229697883129 1 60317.970815135 2024-01-08T23:17:58.427674+00:00 19994333.229632057250 27869999.999976042658 262864333.229604393244 1 60317.970826709 2024-01-08T23:17:59.427685+00:00 19994333.229620575905 27870000.000024653971 262864333.229641526937 1 60317.970838413 2024-01-08T23:18:00.438907+00:00 19994333.229550871998 27869999.999995104969 262864333.229542285204 1 60317.970850361 2024-01-08T23:18:01.471203+00:00 19994333.229661036283 27870000.000030394644 262864333.229687750340 1 60317.970861446 2024-01-08T23:18:02.428951+00:00 19994333.229729849845 27869999.999983452260 262864333.229709625244 1 60317.970873035 2024-01-08T23:18:03.430245+00:00 19994333.229616552591 27870000.000034876168 262864333.229647725821 1 60317.970884650 2024-01-08T23:18:04.433796+00:00 19994333.229738529772 27869999.999982561916 262864333.229717403650 1 60317.970896169 2024-01-08T23:18:05.428953+00:00 19994333.229764010757 27869999.999959655106 262864333.229719966650 1 60317.970907724 2024-01-08T23:18:06.427336+00:00 19994333.229309134185 27869999.999983392656 262864333.229288846254 1 60317.970919286 2024-01-08T23:18:07.426325+00:00 19994333.229655921459 27869999.999994039536 262864333.229646265507 1 60317.970930856 2024-01-08T23:18:08.425982+00:00 19994333.229764252901 27870000.000028189272 262864333.229788750410 1 60317.970942370 2024-01-08T23:18:09.420777+00:00 19994333.229698821902 27870000.000012625009 262864333.229707777500 1 60317.970953973 2024-01-08T23:18:10.423314+00:00 19994333.229548960924 27870000.000011522323 262864333.229556798935 1 60317.970965711 2024-01-08T23:18:11.437483+00:00 19994333.229752272367 27870000.000024855137 262864333.229773432016 1 60317.970977114 2024-01-08T23:18:12.422640+00:00 19994333.229571852833 27869999.999981705099 262864333.229549854994 1 60317.970988676 2024-01-08T23:18:13.421636+00:00 19994333.229703109711 27870000.000043418258 262864333.229742825031 1 60317.971000310 2024-01-08T23:18:14.426747+00:00 19994333.229576457292 27869999.999929998070 262864333.229502767324 1 60317.971011868 2024-01-08T23:18:15.425417+00:00 19994333.229868438095 27869999.999961160123 262864333.229825913906 1 60317.971023416 2024-01-08T23:18:16.423107+00:00 19994333.229672767222 27869999.999936956912 262864333.229606032372 1 60317.971035087 2024-01-08T23:18:17.431486+00:00 19994333.229498736560 27870000.000012971461 262864333.229508012533 1 60317.971046547 2024-01-08T23:18:18.421647+00:00 19994333.229646880180 27869999.999973278493 262864333.229616463184 1 60317.971058164 2024-01-08T23:18:19.425353+00:00 19994333.229498486966 27870000.000024784356 262864333.229519575834 1 60317.971069710 2024-01-08T23:18:20.422966+00:00 19994333.229787345976 27870000.000046387315 262864333.229830026627 1 60317.971081297 2024-01-08T23:18:21.424051+00:00 19994333.229683518410 27870000.000021234155 262864333.229701042175 1 60317.971092844 2024-01-08T23:18:22.421724+00:00 19994333.229572854936 27870000.000042133033 262864333.229611307383 1 60317.971104426 2024-01-08T23:18:23.422454+00:00 19994333.229752060026 27869999.999985389411 262864333.229733765125 1 60317.971116065 2024-01-08T23:18:24.427986+00:00 19994333.229425594211 27870000.000014055520 262864333.229435980320 1 60317.971127593 2024-01-08T23:18:25.424061+00:00 19994333.229598864913 27869999.999989774078 262864333.229584932327 1 60317.971139140 2024-01-08T23:18:26.421747+00:00 19994333.229634501040 27869999.999969199300 262864333.229599982500 1 60317.971150851 2024-01-08T23:18:27.433540+00:00 19994333.229758813977 27870000.000020522624 262864333.229775667191 1 60317.971162294 2024-01-08T23:18:28.422211+00:00 19994333.229799527675 27870000.000006478280 262864333.229802310467 1 60317.971173866 2024-01-08T23:18:29.422021+00:00 19994333.229665957391 27870000.000011377037 262864333.229673653841 1 60317.971185571 2024-01-08T23:18:30.433294+00:00 19994333.229632776231 27870000.000006798655 262864333.229635864496 1 60317.971197025 2024-01-08T23:18:31.422966+00:00 19994333.229341808707 27869999.999994345009 262864333.229332447052 1 60317.971208631 2024-01-08T23:18:32.425714+00:00 19994333.229695063084 27870000.000028621405 262864333.229719966650 1 60317.971220230 2024-01-08T23:18:33.427877+00:00 19994333.229743834585 27870000.000075697899 262864333.229815840721 1 60317.971231792 2024-01-08T23:18:34.426851+00:00 19994333.229826826602 27869999.999974910170 262864333.229798048735 1 60317.971243374 2024-01-08T23:18:35.427463+00:00 19994333.229538995773 27869999.999981556088 262864333.229516863823 1 60317.971255183 2024-01-08T23:18:36.447823+00:00 19994333.229787912220 27869999.999983701855 262864333.229767918587 1 60317.971266499 2024-01-08T23:18:37.425478+00:00 19994333.229621730745 27869999.999994333833 262864333.229612380266 1 60317.971278321 2024-01-08T23:18:38.446934+00:00 19994333.229400247335 27869999.999969303608 262864333.229365855455 1 60317.971289636 2024-01-08T23:18:39.424540+00:00 19994333.229912225157 27869999.999973118305 262864333.229881644249 1 60317.971301177 2024-01-08T23:18:40.421643+00:00 19994333.229708693922 27870000.000022508204 262864333.229727506638 1 60317.971312761 2024-01-08T23:18:41.422557+00:00 19994333.229789834470 27870000.000044263899 262864333.229830384254 1 60317.971324326 2024-01-08T23:18:42.421704+00:00 19994333.229386087507 27869999.999992977828 262864333.229375362396 1 60317.971336008 2024-01-08T23:18:43.431083+00:00 19994333.229890104383 27870000.000062640756 262864333.229949057102 1 60317.971347576 2024-01-08T23:18:44.430604+00:00 19994333.229709252715 27870000.000036109239 262864333.229741692543 1 60317.971359133 2024-01-08T23:18:45.429083+00:00 19994333.229511704296 27869999.999958392233 262864333.229466408491 1 60317.971370636 2024-01-08T23:18:46.423006+00:00 19994333.229446943849 27869999.999998021871 262864333.229441285133 1 60317.971382352 2024-01-08T23:18:47.435171+00:00 19994333.229966398329 27870000.000049758703 262864333.230012476444 1 60317.971393792 2024-01-08T23:18:48.423621+00:00 19994333.229420389980 27869999.999981038272 262864333.229397743940 1 60317.971405450 2024-01-08T23:18:49.430911+00:00 19994333.229699682444 27869999.999995253980 262864333.229691237211 1 60317.971416976 2024-01-08T23:18:50.426721+00:00 19994333.229307409376 27869999.999957989901 262864333.229261696339 1 60317.971428523 2024-01-08T23:18:51.424399+00:00 19994333.229721248150 27869999.999996729195 262864333.229714274406 1 60317.971440112 2024-01-08T23:18:52.425717+00:00 19994333.229866173118 27870000.000021763146 262864333.229884237051 1 60317.971451782 2024-01-08T23:18:53.433951+00:00 19994333.229556594044 27870000.000060629100 262864333.229613512754 1 60317.971463296 2024-01-08T23:18:54.428765+00:00 19994333.229508783668 27870000.000054188073 262864333.229559272528 1 60317.971474935 2024-01-08T23:18:55.434388+00:00 19994333.229602534324 27869999.999978058040 262864333.229576915503 1 60317.971486386 2024-01-08T23:18:56.423777+00:00 19994333.229742046446 27870000.000047624111 262864333.229785978794 1 60317.971498132 2024-01-08T23:18:57.438628+00:00 19994333.229445174336 27869999.999944962561 262864333.229386448860 1 60317.971509519 2024-01-08T23:18:58.422441+00:00 19994333.229607224464 27869999.999971963465 262864333.229575484991 1 60317.971521112 2024-01-08T23:18:59.424040+00:00 19994333.229823984206 27869999.999961491674 262864333.229781776667 1 60317.971532681 2024-01-08T23:19:00.423644+00:00 19994333.229650896043 27869999.999957129359 262864333.229604333639 1 60317.971544240 2024-01-08T23:19:01.422311+00:00 19994333.229215577245 27870000.000040244311 262864333.229252099991 1 60317.971555857 2024-01-08T23:19:02.426098+00:00 19994333.229741998017 27869999.999911088496 262864333.229649394751 1 60317.971567396 2024-01-08T23:19:03.422974+00:00 19994333.229698978364 27870000.000034011900 262864333.229729294777 1 60317.971578947 2024-01-08T23:19:04.421043+00:00 19994333.229645874351 27870000.000049315393 262864333.229691505432 1 60317.971590542 2024-01-08T23:19:05.422825+00:00 19994333.229847669601 27870000.000019244850 262864333.229863226414 1 60317.971602103 2024-01-08T23:19:06.421679+00:00 19994333.229513056576 27870000.000046562403 262864333.229555904865 1 60317.971613675 2024-01-08T23:19:07.421557+00:00 19994333.229602783918 27869999.999993376434 262864333.229592472315 1 60317.971625264 2024-01-08T23:19:08.422769+00:00 19994333.229740135372 27869999.999997559935 262864333.229734003544 1 60317.971636838 2024-01-08T23:19:09.422795+00:00 19994333.229774273932 27869999.999974809587 262864333.229745388031 1 60317.971648443 2024-01-08T23:19:10.425520+00:00 19994333.229644156992 27869999.999950740486 262864333.229591190815 1 60317.971659974 2024-01-08T23:19:11.421766+00:00 19994333.229629628360 27869999.999982275069 262864333.229608207941 1 60317.971671566 2024-01-08T23:19:12.423283+00:00 19994333.229702018201 27869999.999999631196 262864333.229697972536 1 60317.971683113 2024-01-08T23:19:13.420933+00:00 19994333.229675766081 27869999.999975822866 262864333.229647904634 1 60317.971694909 2024-01-08T23:19:14.440136+00:00 19994333.229697875679 27870000.000009939075 262864333.229704141617 1 60317.971706411 2024-01-08T23:19:15.433919+00:00 19994333.229614634067 27870000.000009987503 262864333.229620933533 1 60317.971717877 2024-01-08T23:19:16.424555+00:00 19994333.229577280581 27870000.000019934028 262864333.229593515396 1 60317.971729516 2024-01-08T23:19:17.430177+00:00 19994333.229693520814 27870000.000037550926 262864333.229727387428 1 60317.971741049 2024-01-08T23:19:18.426587+00:00 19994333.229666426778 27870000.000000461936 262864333.229663193226 1 60317.971752581 2024-01-08T23:19:19.423003+00:00 19994333.229846786708 27870000.000015869737 262864333.229858934879 1 60317.971764139 2024-01-08T23:19:20.421615+00:00 19994333.229783058167 27869999.999982021749 262864333.229761391878 1 60317.971775758 2024-01-08T23:19:21.425465+00:00 19994333.229552425444 27870000.000002525747 262864333.229551255703 1 60317.971787386 2024-01-08T23:19:22.430108+00:00 19994333.229810986668 27870000.000003896654 262864333.229811191559 1 60317.971798895 2024-01-08T23:19:23.424568+00:00 19994333.229295752943 27869999.999899502844 262864333.229191571474 1 60317.971810466 2024-01-08T23:19:24.424224+00:00 19994333.229668896645 27870000.000000309199 262864333.229665488005 1 60317.971822191 2024-01-08T23:19:25.437343+00:00 19994333.229619707912 27870000.000036332756 262864333.229652345181 1 60317.971833655 2024-01-08T23:19:26.427803+00:00 19994333.229639504105 27870000.000004846603 262864333.229640662670 1 60317.971845193 2024-01-08T23:19:27.424704+00:00 19994333.229638297111 27870000.000040777028 262864333.229675382376 1 60317.971856831 2024-01-08T23:19:28.430172+00:00 19994333.229671757668 27870000.000037841499 262864333.229705899954 1 60317.971868386 2024-01-08T23:19:29.428501+00:00 19994333.229480158538 27869999.999972753227 262864333.229449212551 1 60317.971879945 2024-01-08T23:19:30.427243+00:00 19994333.229728519917 27869999.999997667968 262864333.229722499847 1 60317.971891535 2024-01-08T23:19:31.428579+00:00 19994333.229599319398 27869999.999968893826 262864333.229564517736 1 60317.971903216 2024-01-08T23:19:32.437839+00:00 19994333.229634054005 27869999.999969601631 262864333.229599952698 1 60317.971914681 2024-01-08T23:19:33.428401+00:00 19994333.229733821005 27869999.999966070056 262864333.229696214199 1 60317.971926197 2024-01-08T23:19:34.423428+00:00 19994333.229360017926 27870000.000007670373 262864333.229363977909 1 60317.971937822 2024-01-08T23:19:35.427850+00:00 19994333.230020299554 27869999.999974861741 262864333.229991436005 1 60317.971949323 2024-01-08T23:19:36.421502+00:00 19994333.229568291456 27870000.000028476119 262864333.229593098164 1 60317.971960895 2024-01-08T23:19:37.421324+00:00 19994333.229414336383 27870000.000029761344 262864333.229440420866 1 60317.971972468 2024-01-08T23:19:38.421257+00:00 19994333.229388970882 27870000.000030525029 262864333.229415804148 1 60317.971984040 2024-01-08T23:19:39.421077+00:00 19994333.229697667062 27870000.000018566847 262864333.229712545872 1 60317.971995668 2024-01-08T23:19:40.425761+00:00 19994333.229706183076 27870000.000007752329 262864333.229710221291 1 60317.972007240 2024-01-08T23:19:41.425570+00:00 19994333.229650180787 27869999.999961685389 262864333.229608148336 1 60317.972018783 2024-01-08T23:19:42.422885+00:00 19994333.229595307261 27869999.999992232770 262864333.229583829641 1 60317.972030349 2024-01-08T23:19:43.422169+00:00 19994333.229620885104 27869999.999929711223 262864333.229546904564 1 60317.972042061 2024-01-08T23:19:44.434114+00:00 19994333.229668676853 27870000.000035293400 262864333.229700267315 1 60317.972053577 2024-01-08T23:19:45.429038+00:00 19994333.229713320732 27869999.999986790121 262864333.229696422815 1 60317.972065170 2024-01-08T23:19:46.430735+00:00 19994333.229518968612 27869999.999938588589 262864333.229453861713 1 60317.972076733 2024-01-08T23:19:47.429701+00:00 19994333.229884807020 27870000.000033106655 262864333.229914218187 1 60317.972088207 2024-01-08T23:19:48.421097+00:00 19994333.229659672827 27870000.000063467771 262864333.229719460011 1 60317.972099788 2024-01-08T23:19:49.421695+00:00 19994333.229399640113 27870000.000032301992 262864333.229428261518 1 60317.972111368 2024-01-08T23:19:50.422178+00:00 19994333.229616418481 27870000.000012829900 262864333.229625523090 1 60317.972122971 2024-01-08T23:19:51.424678+00:00 19994333.229569260031 27870000.000020887703 262864333.229586452246 1 60317.972134576 2024-01-08T23:19:52.427371+00:00 19994333.229821134359 27869999.999963171780 262864333.229780614376 1 60317.972146136 2024-01-08T23:19:53.426157+00:00 19994333.229568380862 27870000.000014312565 262864333.229579001665 1 60317.972157702 2024-01-08T23:19:54.425495+00:00 19994333.229514945298 27869999.999991420656 262864333.229502677917 1 60317.972169405 2024-01-08T23:19:55.436570+00:00 19994333.229746118188 27869999.999984588474 262864333.229727029800 1 60317.972180823 2024-01-08T23:19:56.423136+00:00 19994333.229547284544 27869999.999976553023 262864333.229520142078 1 60317.972192386 2024-01-08T23:19:57.422143+00:00 19994333.229811169207 27870000.000039428473 262864333.229846894741 1 60317.972203946 2024-01-08T23:19:58.420959+00:00 19994333.229666739702 27870000.000053282827 262864333.229716330767 1 60317.972215519 2024-01-08T23:19:59.420886+00:00 19994333.230028528720 27870000.000038657337 262864333.230063498020 1 60317.972227143 2024-01-08T23:20:00.425162+00:00 19994333.229548219591 27870000.000023812056 262864333.229568332434 1 60317.972238739 2024-01-08T23:20:01.427051+00:00 19994333.229571599513 27870000.000004272908 262864333.229572176933 1 60317.972250455 2024-01-08T23:20:02.439311+00:00 19994333.229787170887 27869999.999955255538 262864333.229738742113 1 60317.972262004 2024-01-08T23:20:03.437167+00:00 19994333.229482982308 27869999.999989122152 262864333.229468405247 1 60317.972273529 2024-01-08T23:20:04.432913+00:00 19994333.229633815587 27869999.999982882291 262864333.229613006115 1 60317.972285036 2024-01-08T23:20:05.427074+00:00 19994333.229659885168 27869999.999907743186 262864333.229563921690 1 60317.972296651 2024-01-08T23:20:06.430674+00:00 19994333.229681763798 27869999.999999608845 262864333.229677677155 1 60317.972308232 2024-01-08T23:20:07.431259+00:00 19994333.229473713785 27869999.999961979687 262864333.229431986809 1 60317.972319700 2024-01-08T23:20:08.422050+00:00 19994333.229790810496 27869999.999969162047 262864333.229756265879 1 60317.972331281 2024-01-08T23:20:09.422653+00:00 19994333.229583997279 27870000.000030770898 262864333.229611068964 1 60317.972342908 2024-01-08T23:20:10.427274+00:00 19994333.229541718960 27870000.000008180737 262864333.229546189308 1 60317.972354493 2024-01-08T23:20:11.428182+00:00 19994333.229641281068 27870000.000034566969 262864333.229672163725 1 60317.972366411 2024-01-08T23:20:12.457879+00:00 19994333.229440409690 27870000.000011593103 262864333.229448318481 1 60317.972377581 2024-01-08T23:20:13.422961+00:00 19994333.229907292873 27870000.000004373491 262864333.229907989502 1 60317.972389229 2024-01-08T23:20:14.429334+00:00 19994333.229510061443 27870000.000048071146 262864333.229554444551 1 60317.972400745 2024-01-08T23:20:15.424405+00:00 19994333.229696515948 27870000.000012699515 262864333.229705512524 1 60317.972412330 2024-01-08T23:20:16.425339+00:00 19994333.229427728802 27869999.999983835965 262864333.229407876730 1 60317.972423877 2024-01-08T23:20:17.422923+00:00 19994333.229820683599 27869999.999938480556 262864333.229755461216 1 60317.972435472 2024-01-08T23:20:18.424783+00:00 19994333.229681931436 27870000.000001013279 262864333.229679256678 1 60317.972447120 2024-01-08T23:20:19.431139+00:00 19994333.229750595987 27870000.000031173229 262864333.229778081179 1 60317.972458597 2024-01-08T23:20:20.422758+00:00 19994333.229495666921 27869999.999986220151 262864333.229478210211 1 60317.972470203 2024-01-08T23:20:21.425543+00:00 19994333.229751352221 27870000.000045504421 262864333.229793161154 1 60317.972481846 2024-01-08T23:20:22.431463+00:00 19994333.229593157768 27870000.000036697835 262864333.229626148939 1 60317.972493344 2024-01-08T23:20:23.424916+00:00 19994333.229865092784 27870000.000023074448 262864333.229884475470 1 60317.972504948 2024-01-08T23:20:24.427491+00:00 19994333.229588020593 27870000.000016104430 262864333.229600429535 1 60317.972516499 2024-01-08T23:20:25.425479+00:00 19994333.229756440967 27870000.000030074269 262864333.229782819748 1 60317.972528026 2024-01-08T23:20:26.421437+00:00 19994333.229810450226 27870000.000004354864 262864333.229811102152 1 60317.972539605 2024-01-08T23:20:27.421838+00:00 19994333.229447327554 27869999.999995820224 262864333.229439467192 1 60317.972551186 2024-01-08T23:20:28.422472+00:00 19994333.229595940560 27869999.999966673553 262864333.229558914900 1 60317.972562752 2024-01-08T23:20:29.421735+00:00 19994333.229299161583 27869999.999990336597 262864333.229285806417 1 60317.972574342 2024-01-08T23:20:30.423154+00:00 19994333.229809027165 27869999.999971061945 262864333.229776382446 1 60317.972585944 2024-01-08T23:20:31.425521+00:00 19994333.229366827756 27870000.000025715679 262864333.229388862848 1 60317.972597488 2024-01-08T23:20:32.422955+00:00 19994333.229740113020 27870000.000018671155 262864333.229755073786 1 60317.972609102 2024-01-08T23:20:33.426389+00:00 19994333.229536395520 27869999.999949596822 262864333.229482293129 1 60317.972620628 2024-01-08T23:20:34.422235+00:00 19994333.229847960174 27869999.999989882112 262864333.229834139347 1 60317.972632218 2024-01-08T23:20:35.423659+00:00 19994333.229345738888 27870000.000013992190 262864333.229356050491 1 60317.972643815 2024-01-08T23:20:36.425589+00:00 19994333.229721061885 27870000.000004142523 262864333.229721516371 1 60317.972655343 2024-01-08T23:20:37.421624+00:00 19994333.229658536613 27869999.999990087003 262864333.229644924402 1 60317.972666908 2024-01-08T23:20:38.420825+00:00 19994333.229892838746 27870000.000015988946 262864333.229905128479 1 60317.972678590 2024-01-08T23:20:39.430125+00:00 19994333.229655124247 27869999.999963231385 262864333.229614645243 1 60317.972690144 2024-01-08T23:20:40.428404+00:00 19994333.229415055364 27869999.999978896230 262864333.229390263557 1 60317.972701775 2024-01-08T23:20:41.433351+00:00 19994333.229623213410 27870000.000015266240 262864333.229634761810 1 60317.972713432 2024-01-08T23:20:42.440560+00:00 19994333.229502264410 27870000.000011160970 262864333.229509711266 1 60317.972724933 2024-01-08T23:20:43.434175+00:00 19994333.229594327509 27870000.000021751970 262864333.229612380266 1 60317.972736411 2024-01-08T23:20:44.425878+00:00 19994333.229570325464 27870000.000030703843 262864333.229597330093 1 60317.972748020 2024-01-08T23:20:45.428957+00:00 19994333.229679431766 27870000.000020992011 262864333.229696720839 1 60317.972759626 2024-01-08T23:20:46.431708+00:00 19994333.229790456593 27869999.999973002821 262864333.229759752750 1 60317.972771201 2024-01-08T23:20:47.431771+00:00 19994333.229556769133 27869999.999995168298 262864333.229548245668 1 60317.972782828 2024-01-08T23:20:48.436381+00:00 19994333.229559827596 27869999.999966282398 262864333.229522436857 1 60317.972794337 2024-01-08T23:20:49.430679+00:00 19994333.229735095054 27869999.999967176467 262864333.229698598385 1 60317.972805868 2024-01-08T23:20:50.427041+00:00 19994333.229665864259 27870000.000003401190 262864333.229665577412 1 60317.972817509 2024-01-08T23:20:51.432839+00:00 19994333.229369536042 27869999.999980404973 262864333.229346215725 1 60317.972829122 2024-01-08T23:20:52.436109+00:00 19994333.229660533369 27870000.000000253320 262864333.229657083750 1 60317.972840576 2024-01-08T23:20:53.425703+00:00 19994333.229535669088 27870000.000059641898 262864333.229591608047 1 60317.972852096 2024-01-08T23:20:54.421135+00:00 19994333.229842800647 27870000.000016432256 262864333.229855537415 1 60317.972863745 2024-01-08T23:20:55.427599+00:00 19994333.229422010481 27870000.000008292496 262864333.229426592588 1 60317.972875240 2024-01-08T23:20:56.420758+00:00 19994333.229767758399 27869999.999982852489 262864333.229746937752 1 60317.972886809 2024-01-08T23:20:57.420306+00:00 19994333.229673124850 27869999.999990768731 262864333.229660183191 1 60317.972898393 2024-01-08T23:20:58.421129+00:00 19994333.229734629393 27869999.999935664237 262864333.229666590691 1 60317.972909969 2024-01-08T23:20:59.421322+00:00 19994333.229680817574 27869999.999916892499 262864333.229593992233 1 60317.972921542 2024-01-08T23:21:00.421240+00:00 19994333.229624133557 27870000.000029325485 262864333.229649752378 1 60317.972933223 2024-01-08T23:21:01.430469+00:00 19994333.229808863252 27869999.999962069094 262864333.229767233133 1 60317.972944689 2024-01-08T23:21:02.421151+00:00 19994333.229632738978 27870000.000002831221 262864333.229631870985 1 60317.972956304 2024-01-08T23:21:03.424601+00:00 19994333.229681029916 27870000.000005535781 262864333.229682862759 1 60317.972967868 2024-01-08T23:21:04.423818+00:00 19994333.229615166783 27870000.000033065677 262864333.229644536972 1 60317.972979420 2024-01-08T23:21:05.421882+00:00 19994333.229545611888 27870000.000045217574 262864333.229587137699 1 60317.972991015 2024-01-08T23:21:06.423660+00:00 19994333.229691140354 27870000.000032883137 262864333.229720324278 1 60317.973002639 2024-01-08T23:21:07.427985+00:00 19994333.229533821344 27870000.000040430576 262864333.229570567608 1 60317.973014147 2024-01-08T23:21:08.422297+00:00 19994333.229493491352 27869999.999992489815 262864333.229482293129 1 60317.973025743 2024-01-08T23:21:09.424232+00:00 19994333.229533877224 27869999.999974016100 262864333.229504197836 1 60317.973037335 2024-01-08T23:21:10.425764+00:00 19994333.229656103998 27870000.000003315508 262864333.229655712843 1 60317.973048885 2024-01-08T23:21:11.423652+00:00 19994333.229874607176 27869999.999955855310 262864333.229826778173 1 60317.973060577 2024-01-08T23:21:12.433859+00:00 19994333.229642018676 27869999.999991010875 262864333.229629337788 1 60317.973072055 2024-01-08T23:21:13.425563+00:00 19994333.229441512376 27869999.999977417290 262864333.229415237904 1 60317.973083620 2024-01-08T23:21:14.424744+00:00 19994333.229451820254 27869999.999991476536 262864333.229439616203 1 60317.973095208 2024-01-08T23:21:15.426024+00:00 19994333.229656614363 27870000.000031400472 262864333.229684323072 1 60317.973106741 2024-01-08T23:21:16.422386+00:00 19994333.229552052915 27870000.000047210604 262864333.229595571756 1 60317.973118654 2024-01-08T23:21:17.451679+00:00 19994333.229663379490 27870000.000036682934 262864333.229696363211 1 60317.973130009 2024-01-08T23:21:18.432790+00:00 19994333.229759920388 27870000.000033237040 262864333.229789465666 1 60317.973141663 2024-01-08T23:21:19.439712+00:00 19994333.229610726237 27869999.999990865588 262864333.229597926140 1 60317.973153059 2024-01-08T23:21:20.424306+00:00 19994333.229579973966 27869999.999994058162 262864333.229570358992 1 60317.973164729 2024-01-08T23:21:21.432584+00:00 19994333.229569811374 27869999.999946266413 262864333.229512393475 1 60317.973176321 2024-01-08T23:21:22.434136+00:00 19994333.229738745838 27869999.999964632094 262864333.229699671268 1 60317.973187760 2024-01-08T23:21:23.422479+00:00 19994333.229530319571 27869999.999979976565 262864333.229506611824 1 60317.973199416 2024-01-08T23:21:24.429560+00:00 19994333.229519896209 27870000.000034175813 262864333.229550391436 1 60317.973210981 2024-01-08T23:21:25.428774+00:00 19994333.229704387486 27870000.000024404377 262864333.229725092649 1 60317.973222542 2024-01-08T23:21:26.427623+00:00 19994333.229542732239 27870000.000020913780 262864333.229559957981 1 60317.973234120 2024-01-08T23:21:27.427944+00:00 19994333.229613855481 27869999.999998573214 262864333.229608714581 1 60317.973245792 2024-01-08T23:21:28.436402+00:00 19994333.229747716337 27869999.999995931983 262864333.229739964008 1 60317.973257215 2024-01-08T23:21:29.423393+00:00 19994333.229661729187 27869999.999974403530 262864333.229632437229 1 60317.973268874 2024-01-08T23:21:30.430767+00:00 19994333.229576006532 27869999.999961104244 262864333.229533433914 1 60317.973280366 2024-01-08T23:21:31.423586+00:00 19994333.229702148587 27869999.999980125576 262864333.229678571224 1 60317.973291917 2024-01-08T23:21:32.421609+00:00 19994333.229646138847 27869999.999911911786 262864333.229554355145 1 60317.973303528 2024-01-08T23:21:33.424821+00:00 19994333.229627568275 27869999.999966640025 262864333.229590535164 1 60317.973315060 2024-01-08T23:21:34.421165+00:00 19994333.229831296951 27869999.999982323498 262864333.229809939861 1 60317.973326721 2024-01-08T23:21:35.428714+00:00 19994333.229320261627 27870000.000019907951 262864333.229336470366 1 60317.973338213 2024-01-08T23:21:36.421620+00:00 19994333.229809850454 27870000.000068195164 262864333.229874342680 1 60317.973349789 2024-01-08T23:21:37.421786+00:00 19994333.229475472122 27870000.000027291477 262864333.229499071836 1 60317.973361369 2024-01-08T23:21:38.422260+00:00 19994333.229561306536 27870000.000008139759 262864333.229565739632 1 60317.973373177 2024-01-08T23:21:39.442548+00:00 19994333.229779131711 27870000.000018998981 262864333.229794442654 1 60317.973384583 2024-01-08T23:21:40.427964+00:00 19994333.229843929410 27869999.999931726605 262864333.229771971703 1 60317.973396298 2024-01-08T23:21:41.440155+00:00 19994333.229485969990 27869999.999967992306 262864333.229450255632 1 60317.973407832 2024-01-08T23:21:42.436699+00:00 19994333.229434538633 27869999.999970659614 262864333.229401528835 1 60317.973419286 2024-01-08T23:21:43.426356+00:00 19994333.229628726840 27869999.999970607460 262864333.229595661163 1 60317.973430869 2024-01-08T23:21:44.427054+00:00 19994333.229748997837 27870000.000016506761 262864333.229761809111 1 60317.973442385 2024-01-08T23:21:45.422053+00:00 19994333.229741755873 27870000.000026937574 262864333.229764997959 1 60317.973453958 2024-01-08T23:21:46.421987+00:00 19994333.229487821460 27870000.000017728657 262864333.229501843452 1 60317.973465662 2024-01-08T23:21:47.433250+00:00 19994333.229788921773 27870000.000000655651 262864333.229785889387 1 60317.973477246 2024-01-08T23:21:48.434077+00:00 19994333.229548256844 27870000.000026926398 262864333.229571491480 1 60317.973488722 2024-01-08T23:21:49.425634+00:00 19994333.229724232107 27870000.000077512115 262864333.229798048735 1 60317.973500328 2024-01-08T23:21:50.428365+00:00 19994333.229597654194 27870000.000023219734 262864333.229617178440 1 60317.973511815 2024-01-08T23:21:51.420811+00:00 19994333.229808080941 27869999.999951690435 262864333.229756087065 1 60317.973523430 2024-01-08T23:21:52.424343+00:00 19994333.229634203017 27870000.000015370548 262864333.229645878077 1 60317.973534969 2024-01-08T23:21:53.421279+00:00 19994333.229412551969 27869999.999947760254 262864333.229356616735 1 60317.973546559 2024-01-08T23:21:54.422699+00:00 19994333.229619301856 27869999.999946922064 262864333.229562520981 1 60317.973558157 2024-01-08T23:21:55.424734+00:00 19994333.229588698596 27869999.999993968755 262864333.229578971863 1 60317.973569763 2024-01-08T23:21:56.427502+00:00 19994333.229694161564 27869999.999970309436 262864333.229660779238 1 60317.973581339 2024-01-08T23:21:57.427685+00:00 19994333.229623455554 27869999.999997403473 262864333.229617178440 1 60317.973592887 2024-01-08T23:21:58.425440+00:00 19994333.229835480452 27870000.000061202794 262864333.229892998934 1 60317.973604553 2024-01-08T23:21:59.433381+00:00 19994333.229599550366 27870000.000006806105 262864333.229602634907 1 60317.973616090 2024-01-08T23:22:00.430161+00:00 19994333.229570779949 27870000.000015638769 262864333.229582726955 1 60317.973627620 2024-01-08T23:22:01.426389+00:00 19994333.229795478284 27870000.000032234937 262864333.229824036360 1 60317.973639232 2024-01-08T23:22:02.429610+00:00 19994333.229616418481 27869999.999955866486 262864333.229568600655 1 60317.973650778 2024-01-08T23:22:03.427211+00:00 19994333.229734949768 27870000.000008448958 262864333.229739725590 1 60317.973662378 2024-01-08T23:22:04.429473+00:00 19994333.229539968073 27869999.999947976321 262864333.229484230280 1 60317.973673967 2024-01-08T23:22:05.430769+00:00 19994333.229659982026 27869999.999965384603 262864333.229621648788 1 60317.973685472 2024-01-08T23:22:06.424809+00:00 19994333.229390569031 27870000.000023607165 262864333.229410469532 1 60317.973697103 2024-01-08T23:22:07.429718+00:00 19994333.229467418045 27869999.999943204224 262864333.229406923056 1 60317.973708676 2024-01-08T23:22:08.429637+00:00 19994333.229556642473 27870000.000027716160 262864333.229580670595 1 60317.973720275 2024-01-08T23:22:09.431755+00:00 19994333.229959003627 27870000.000039931387 262864333.229995250702 1 60317.973731825 2024-01-08T23:22:10.429638+00:00 19994333.229290466756 27870000.000025365502 262864333.229312121868 1 60317.973743475 2024-01-08T23:22:11.436220+00:00 19994333.229634527117 27870000.000043801963 262864333.229674637318 1 60317.973754998 2024-01-08T23:22:12.431806+00:00 19994333.229704182595 27869999.999969914556 262864333.229670375586 1 60317.973766518 2024-01-08T23:22:13.427172+00:00 19994333.229624520987 27870000.000003278255 262864333.229624092579 1 60317.973778157 2024-01-08T23:22:14.432794+00:00 19994333.229709133506 27869999.999988894910 262864333.229694306850 1 60317.973789605 2024-01-08T23:22:15.421906+00:00 19994333.229757975787 27869999.999959982932 262864333.229714244604 1 60317.973801187 2024-01-08T23:22:16.422555+00:00 19994333.229779712856 27869999.999924432486 262864333.229700446129 1 60317.973812892 2024-01-08T23:22:17.433860+00:00 19994333.229251902550 27870000.000047516078 262864333.229295700788 1 60317.973824326 2024-01-08T23:22:18.421754+00:00 19994333.229756973684 27869999.999983571470 262864333.229736864567 1 60317.973835889 2024-01-08T23:22:19.420798+00:00 19994333.229819256812 27870000.000041168183 262864333.229856729507 1 60317.973847511 2024-01-08T23:22:20.424977+00:00 19994333.229861557484 27869999.999986179173 262864333.229844033718 1 60317.973859034 2024-01-08T23:22:21.420588+00:00 19994333.229442052543 27870000.000018488616 262864333.229456841946 1 60317.973870685 2024-01-08T23:22:22.427208+00:00 19994333.229777172208 27870000.000020086765 262864333.229793548584 1 60317.973882247 2024-01-08T23:22:23.426162+00:00 19994333.229998987168 27869999.999979674816 262864333.229974955320 1 60317.973893757 2024-01-08T23:22:24.420643+00:00 19994333.229413803667 27869999.999982632697 262864333.229392737150 1 60317.973905349 2024-01-08T23:22:25.422166+00:00 19994333.229730881751 27869999.999994311482 262864333.229721486568 1 60317.973916916 2024-01-08T23:22:26.421506+00:00 19994333.229660190642 27869999.999960869551 262864333.229617357254 1 60317.973928514 2024-01-08T23:22:27.423595+00:00 19994333.229364011437 27869999.999955069274 262864333.229315370321 1 60317.973940075 2024-01-08T23:22:28.422460+00:00 19994333.229536172003 27870000.000009294599 262864333.229541778564 1 60317.973951682 2024-01-08T23:22:29.425306+00:00 19994333.229625713080 27870000.000040855259 262864333.229662865400 1 60317.973963284 2024-01-08T23:22:30.427764+00:00 19994333.229526568204 27870000.000027317554 262864333.229550212622 1 60317.973974836 2024-01-08T23:22:31.425821+00:00 19994333.229682911187 27870000.000044584274 262864333.229723811150 1 60317.973986388 2024-01-08T23:22:32.423941+00:00 19994333.229436546564 27870000.000009514391 262864333.229442358017 1 60317.973997974 2024-01-08T23:22:33.424977+00:00 19994333.229678008705 27870000.000004559755 262864333.229678869247 1 60317.974009510 2024-01-08T23:22:34.421651+00:00 19994333.229543149471 27870000.000009901822 262864333.229549348354 1 60317.974021170 2024-01-08T23:22:35.429080+00:00 19994333.229477763176 27869999.999940250069 262864333.229414314032 1 60317.974032689 2024-01-08T23:22:36.424359+00:00 19994333.229801427573 27869999.999995943159 262864333.229793667793 1 60317.974044301 2024-01-08T23:22:37.427610+00:00 19994333.229553408921 27869999.999959502369 262864333.229509204626 1 60317.974055863 2024-01-08T23:22:38.426542+00:00 19994333.229550596327 27869999.999958351254 262864333.229505240917 1 60317.974067447 2024-01-08T23:22:39.427391+00:00 19994333.229803159833 27870000.000045593828 262864333.229845046997 1 60317.974079002 2024-01-08T23:22:40.425757+00:00 19994333.229645114392 27869999.999963253736 262864333.229604661465 1 60317.974090605 2024-01-08T23:22:41.428221+00:00 19994333.229651313275 27870000.000013239682 262864333.229660838842 1 60317.974102353 2024-01-08T23:22:42.443328+00:00 19994333.229665707797 27870000.000053588301 262864333.229715585709 1 60317.974113770 2024-01-08T23:22:43.429747+00:00 19994333.229709785432 27870000.000019576401 262864333.229725658894 1 60317.974125315 2024-01-08T23:22:44.427189+00:00 19994333.229303419590 27870000.000023134053 262864333.229322850704 1 60317.974136991 2024-01-08T23:22:45.436082+00:00 19994333.229610938579 27869999.999998547137 262864333.229605793953 1 60317.974148605 2024-01-08T23:22:46.439437+00:00 19994333.229512855411 27869999.999978359789 262864333.229487538338 1 60317.974160011 2024-01-08T23:22:47.424949+00:00 19994333.229425795376 27869999.999934140593 262864333.229356229305 1 60317.974171618 2024-01-08T23:22:48.427741+00:00 19994333.229746710509 27869999.999948974699 262864333.229691982269 1 60317.974183112 2024-01-08T23:22:49.420882+00:00 19994333.229818046093 27869999.999986220151 262864333.229800581932 1 60317.974194701 2024-01-08T23:22:50.422164+00:00 19994333.229407470673 27870000.000022303313 262864333.229426056147 1 60317.974206263 2024-01-08T23:22:51.421161+00:00 19994333.229776468128 27870000.000045377761 262864333.229818165302 1 60317.974217865 2024-01-08T23:22:52.423545+00:00 19994333.229676824063 27870000.000011779368 262864333.229684889317 1 60317.974229433 2024-01-08T23:22:53.422974+00:00 19994333.229833424091 27869999.999958235770 262864333.229787975550 1 60317.974241000 2024-01-08T23:22:54.422421+00:00 19994333.229449920356 27870000.000050660223 262864333.229496896267 1 60317.974252579 2024-01-08T23:22:55.422845+00:00 19994333.229664478451 27870000.000025361776 262864333.229686141014 1 60317.974264151 2024-01-08T23:22:56.422700+00:00 19994333.229701150209 27870000.000010740012 262864333.229708194733 1 60317.974275768 2024-01-08T23:22:57.426354+00:00 19994333.229606274515 27869999.999984215945 262864333.229586780071 1 60317.974287386 2024-01-08T23:22:58.430172+00:00 19994333.229702383280 27869999.999936904758 262864333.229635596275 1 60317.974298881 2024-01-08T23:22:59.423352+00:00 19994333.229524195194 27869999.999979402870 262864333.229499906301 1 60317.974310613 2024-01-08T23:23:00.436964+00:00 19994333.229436863214 27869999.999997038394 262864333.229430228472 1 60317.974322058 2024-01-08T23:23:01.425802+00:00 19994333.229673966765 27869999.999999735504 262864333.229669988155 1 60317.974333704 2024-01-08T23:23:02.431979+00:00 19994333.229558181018 27870000.000011187047 262864333.229565650225 1 60317.974345162 2024-01-08T23:23:03.421945+00:00 19994333.229615241289 27870000.000053424388 262864333.229664981365 1 60317.974356761 2024-01-08T23:23:04.424183+00:00 19994333.229736540467 27870000.000051598996 262864333.229784429073 1 60317.974368343 2024-01-08T23:23:05.424844+00:00 19994333.229586739093 27870000.000015139580 262864333.229598194361 1 60317.974379916 2024-01-08T23:23:06.424744+00:00 19994333.229659240693 27870000.000019282103 262864333.229674816132 1 60317.974391486 2024-01-08T23:23:07.424399+00:00 19994333.229840077460 27869999.999970205128 262864333.229806572199 1 60317.974403032 2024-01-08T23:23:08.421937+00:00 19994333.229740511626 27869999.999962933362 262864333.229699730873 1 60317.974414648 2024-01-08T23:23:09.425611+00:00 19994333.229668598622 27869999.999955032021 262864333.229619920254 1 60317.974426256 2024-01-08T23:23:10.428479+00:00 19994333.229749988765 27869999.999952834100 262864333.229699105024 1 60317.974437848 2024-01-08T23:23:11.430092+00:00 19994333.229529283941 27870000.000005125999 262864333.229530721903 1 60317.974449347 2024-01-08T23:23:12.423563+00:00 19994333.229689009488 27870000.000026281923 262864333.229711592197 1 60317.974460955 2024-01-08T23:23:13.426469+00:00 19994333.229717463255 27870000.000045936555 262864333.229759693146 1 60317.974472502 2024-01-08T23:23:14.424177+00:00 19994333.229603268206 27869999.999984733760 262864333.229584306479 1 60317.974484213 2024-01-08T23:23:15.435998+00:00 19994333.229687552899 27870000.000033698976 262864333.229717552662 1 60317.974495700 2024-01-08T23:23:16.428471+00:00 19994333.229611437768 27870000.000025290996 262864333.229633033276 1 60317.974507340 2024-01-08T23:23:17.434148+00:00 19994333.229567654431 27869999.999960538000 262864333.229524493217 1 60317.974519017 2024-01-08T23:23:18.443078+00:00 19994333.229770716280 27870000.000026606023 262864333.229793637991 1 60317.974530479 2024-01-08T23:23:19.433379+00:00 19994333.229697644711 27869999.999933682382 262864333.229627639055 1 60317.974542079 2024-01-08T23:23:20.435572+00:00 19994333.229535475373 27869999.999965243042 262864333.229497015476 1 60317.974553561 2024-01-08T23:23:21.427691+00:00 19994333.229606240988 27869999.999956469983 262864333.229559004307 1 60317.974565111 2024-01-08T23:23:22.425613+00:00 19994333.229850579053 27869999.999962531030 262864333.229809433222 1 60317.974576731 2024-01-08T23:23:23.429567+00:00 19994333.229653317481 27869999.999992683530 262864333.229642301798 1 60317.974588298 2024-01-08T23:23:24.428929+00:00 19994333.229582518339 27870000.000052679330 262864333.229631513357 1 60317.974599835 2024-01-08T23:23:25.425679+00:00 19994333.229617264122 27870000.000081811100 262864333.229695379734 1 60317.974611445 2024-01-08T23:23:26.428846+00:00 19994333.229576416314 27870000.000041771680 262864333.229614496231 1 60317.974622947 2024-01-08T23:23:27.422641+00:00 19994333.229715209454 27870000.000003203750 262864333.229714721441 1 60317.974634514 2024-01-08T23:23:28.422029+00:00 19994333.229744315147 27870000.000048402697 262864333.229789018631 1 60317.974646093 2024-01-08T23:23:29.422409+00:00 19994333.229613687843 27869999.999940700829 262864333.229550689459 1 60317.974657661 2024-01-08T23:23:30.421894+00:00 19994333.229778498411 27869999.999993044883 262864333.229767858982 1 60317.974669232 2024-01-08T23:23:31.421605+00:00 19994333.229708947241 27869999.999987643212 262864333.229692876339 1 60317.974680833 2024-01-08T23:23:32.423938+00:00 19994333.229759994894 27869999.999987278134 262864333.229743570089 1 60317.974692406 2024-01-08T23:23:33.423872+00:00 19994333.229519225657 27869999.999986596406 262864333.229502111673 1 60317.974703958 2024-01-08T23:23:34.421974+00:00 19994333.229697000235 27870000.000026144087 262864333.229719430208 1 60317.974715793 2024-01-08T23:23:35.444510+00:00 19994333.229525864124 27870000.000001747161 262864333.229523926973 1 60317.974727203 2024-01-08T23:23:36.430365+00:00 19994333.229542821646 27870000.000059589744 262864333.229598730803 1 60317.974738852 2024-01-08T23:23:37.436825+00:00 19994333.229956537485 27870000.000010460615 262864333.229963302612 1 60317.974750298 2024-01-08T23:23:38.425706+00:00 19994333.229609124362 27870000.000020250678 262864333.229625701904 1 60317.974761840 2024-01-08T23:23:39.423001+00:00 19994333.229698944837 27870000.000000808388 262864333.229696065187 1 60317.974773405 2024-01-08T23:23:40.422190+00:00 19994333.229352414608 27869999.999999985099 262864333.229348719120 1 60317.974784967 2024-01-08T23:23:41.421108+00:00 19994333.229803312570 27869999.999968536198 262864333.229768157005 1 60317.974796870 2024-01-08T23:23:42.449544+00:00 19994333.229659914970 27869999.999959986657 262864333.229616194963 1 60317.974808259 2024-01-08T23:23:43.433551+00:00 19994333.229633301497 27869999.999982971698 262864333.229612588882 1 60317.974819789 2024-01-08T23:23:44.429763+00:00 19994333.229578364640 27869999.999987196177 262864333.229561865330 1 60317.974831300 2024-01-08T23:23:45.424293+00:00 19994333.229634333402 27870000.000000283122 262864333.229630947113 1 60317.974842843 2024-01-08T23:23:46.421640+00:00 19994333.229785580188 27870000.000019062310 262864333.229800969362 1 60317.974854412 2024-01-08T23:23:47.421240+00:00 19994333.229529377073 27870000.000055354089 262864333.229581028223 1 60317.974866025 2024-01-08T23:23:48.424523+00:00 19994333.229696169496 27870000.000002872199 262864333.229695320129 1 60317.974877565 2024-01-08T23:23:49.421619+00:00 19994333.229555394500 27870000.000012718141 262864333.229564428329 1 60317.974889198 2024-01-08T23:23:50.426737+00:00 19994333.229761108756 27869999.999992255121 262864333.229749679565 1 60317.974900739 2024-01-08T23:23:51.423892+00:00 19994333.229684635997 27869999.999953411520 262864333.229634344578 1 60317.974912405 2024-01-08T23:23:52.431833+00:00 19994333.229557149112 27869999.999966882169 262864333.229520350695 1 60317.974924136 2024-01-08T23:23:53.445343+00:00 19994333.229364752769 27869999.999934736639 262864333.229295790195 1 60317.974935484 2024-01-08T23:23:54.425798+00:00 19994333.229850880802 27869999.999979566783 262864333.229826748371 1 60317.974947182 2024-01-08T23:23:55.436573+00:00 19994333.229539100081 27869999.999951370060 262864333.229486763477 1 60317.974958679 2024-01-08T23:23:56.429818+00:00 19994333.229682788253 27870000.000004015863 262864333.229683101177 1 60317.974970225 2024-01-08T23:23:57.427426+00:00 19994333.229675110430 27870000.000001106411 262864333.229672521353 1 60317.974981828 2024-01-08T23:23:58.429913+00:00 19994333.229581177235 27870000.000036388636 262864333.229613870382 1 60317.974993397 2024-01-08T23:23:59.429511+00:00 19994333.229662235826 27869999.999997898936 262864333.229656457901 1 60317.975005006 2024-01-08T23:24:00.432561+00:00 19994333.229530226439 27870000.000005979091 262864333.229532510042 1 60317.975016504 2024-01-08T23:24:01.425962+00:00 19994333.229466240853 27870000.000046186149 262864333.229508727789 1 60317.975028147 2024-01-08T23:24:02.431929+00:00 19994333.229696400464 27869999.999971382320 262864333.229664087296 1 60317.975039694 2024-01-08T23:24:03.429522+00:00 19994333.229781854898 27870000.000004362315 262864333.229782521725 1 60317.975051200 2024-01-08T23:24:04.423652+00:00 19994333.229617081583 27869999.999967392534 262864333.229580789804 1 60317.975062910 2024-01-08T23:24:05.435363+00:00 19994333.229603059590 27869999.999982416630 262864333.229581773281 1 60317.975074496 2024-01-08T23:24:06.436420+00:00 19994333.229595389217 27870000.000013668090 262864333.229605376720 1 60317.975085967 2024-01-08T23:24:07.427563+00:00 19994333.229769926518 27869999.999989479780 262864333.229755699635 1 60317.975097511 2024-01-08T23:24:08.424975+00:00 19994333.229398850352 27869999.999993328005 262864333.229388475418 1 60317.975109099 2024-01-08T23:24:09.426186+00:00 19994333.229655999690 27870000.000041425228 262864333.229693740606 1 60317.975120695 2024-01-08T23:24:10.428088+00:00 19994333.229696989059 27869999.999997396022 262864333.229690700769 1 60317.975132265 2024-01-08T23:24:11.427663+00:00 19994333.229641281068 27870000.000041376799 262864333.229678958654 1 60317.975143848 2024-01-08T23:24:12.428436+00:00 19994333.229790311307 27869999.999998517334 262864333.229785114527 1 60317.975155362 2024-01-08T23:24:13.423260+00:00 19994333.229850620031 27870000.000017095357 262864333.229864031076 1 60317.975167308 2024-01-08T23:24:14.455433+00:00 19994333.229714397341 27870000.000022567809 262864333.229733258486 1 60317.975178513 2024-01-08T23:24:15.423487+00:00 19994333.229516223073 27869999.999962721020 262864333.229475259781 1 60317.975190057 2024-01-08T23:24:16.420956+00:00 19994333.229471471161 27870000.000005602837 262864333.229473382235 1 60317.975201837 2024-01-08T23:24:17.438700+00:00 19994333.229720767587 27869999.999956499785 262864333.229673564434 1 60317.975213277 2024-01-08T23:24:18.427168+00:00 19994333.229589048773 27870000.000021167099 262864333.229606509209 1 60317.975224867 2024-01-08T23:24:19.428464+00:00 19994333.229664754122 27870000.000014711171 262864333.229675769806 1 60317.975236382 2024-01-08T23:24:20.423409+00:00 19994333.229773312807 27870000.000012323260 262864333.229781955481 1 60317.975247971 2024-01-08T23:24:21.424730+00:00 19994333.229790199548 27870000.000088039786 262864333.229874551296 1 60317.975259674 2024-01-08T23:24:22.435840+00:00 19994333.229552045465 27870000.000028409064 262864333.229576766491 1 60317.975271259 2024-01-08T23:24:23.436831+00:00 19994333.229620799422 27870000.000012416393 262864333.229629516602 1 60317.975282650 2024-01-08T23:24:24.420955+00:00 19994333.229638371617 27869999.999983698130 262864333.229618370533 1 60317.975294230 2024-01-08T23:24:25.421422+00:00 19994333.229697111994 27869999.999989952892 262864333.229683369398 1 60317.975305846 2024-01-08T23:24:26.425073+00:00 19994333.229523748159 27869999.999964155257 262864333.229484200478 1 60317.975317396 2024-01-08T23:24:27.423036+00:00 19994333.229799028486 27870000.000032901764 262864333.229828238487 1 60317.975328962 2024-01-08T23:24:28.422358+00:00 19994333.229424979538 27869999.999922171235 262864333.229343444109 1 60317.975340801 2024-01-08T23:24:29.445212+00:00 19994333.229377627373 27869999.999993417412 262864333.229367345572 1 60317.975352130 2024-01-08T23:24:30.424073+00:00 19994333.230056881905 27870000.000017128885 262864333.230070322752 1 60317.975363701 2024-01-08T23:24:31.423747+00:00 19994333.229654103518 27869999.999966852367 262864333.229617267847 1 60317.975375281 2024-01-08T23:24:32.424229+00:00 19994333.229612775147 27870000.000056806952 262864333.229665875435 1 60317.975386831 2024-01-08T23:24:33.422234+00:00 19994333.229645699263 27870000.000037647784 262864333.229679644108 1 60317.975398454 2024-01-08T23:24:34.426446+00:00 19994333.229646328837 27870000.000023145229 262864333.229665786028 1 60317.975409998 2024-01-08T23:24:35.423801+00:00 19994333.229651328176 27869999.999976564199 262864333.229624211788 1 60317.975421587 2024-01-08T23:24:36.425093+00:00 19994333.229636818171 27869999.999992039055 262864333.229625165462 1 60317.975433188 2024-01-08T23:24:37.427465+00:00 19994333.229753334075 27870000.000027451664 262864333.229777097702 1 60317.975444773 2024-01-08T23:24:38.428407+00:00 19994333.229600578547 27869999.999976672232 262864333.229573547840 1 60317.975456282 2024-01-08T23:24:39.422822+00:00 19994333.229492392391 27869999.999978385866 262864333.229467093945 1 60317.975468046 2024-01-08T23:24:40.439218+00:00 19994333.229692254215 27869999.999991122633 262864333.229679673910 1 60317.975479438 2024-01-08T23:24:41.423427+00:00 19994333.229519553483 27870000.000010311604 262864333.229526162148 1 60317.975491058 2024-01-08T23:24:42.427395+00:00 19994333.229626089334 27869999.999977260828 262864333.229599654675 1 60317.975502614 2024-01-08T23:24:43.425840+00:00 19994333.229691009969 27870000.000005573034 262864333.229692876339 1 60317.975514151 2024-01-08T23:24:44.422652+00:00 19994333.229699719697 27870000.000028144568 262864333.229724168777 1 60317.975525734 2024-01-08T23:24:45.423458+00:00 19994333.229630406946 27869999.999952122569 262864333.229578852654 1 60317.975537318 2024-01-08T23:24:46.424262+00:00 19994333.229869768023 27870000.000001877546 262864333.229867935181 1 60317.975548868 2024-01-08T23:24:47.422165+00:00 19994333.229684453458 27870000.000004116446 262864333.229684859514 1 60317.975560457 2024-01-08T23:24:48.423443+00:00 19994333.229599941522 27869999.999973170459 262864333.229569435120 1 60317.975572008 2024-01-08T23:24:49.421444+00:00 19994333.229598965496 27869999.999984342605 262864333.229579627514 1 60317.975583605 2024-01-08T23:24:50.423515+00:00 19994333.229765437543 27870000.000029914081 262864333.229791671038 1 60317.975595188 2024-01-08T23:24:51.424250+00:00 19994333.229580473155 27869999.999991867691 262864333.229568630457 1 60317.975606783 2024-01-08T23:24:52.426075+00:00 19994333.229623839259 27870000.000025950372 262864333.229646086693 1 60317.975618426 2024-01-08T23:24:53.432036+00:00 19994333.229617487639 27870000.000031329691 262864333.229645103216 1 60317.975630000 2024-01-08T23:24:54.431995+00:00 19994333.229758448899 27870000.000005640090 262864333.229760378599 1 60317.975641583 2024-01-08T23:24:55.432797+00:00 19994333.229587335140 27870000.000033348799 262864333.229616999626 1 60317.975653125 2024-01-08T23:24:56.429956+00:00 19994333.229693498462 27870000.000042803586 262864333.229732602835 1 60317.975664606 2024-01-08T23:24:57.421996+00:00 19994333.229412533343 27869999.999987099320 262864333.229395925999 1 60317.975676187 2024-01-08T23:24:58.422550+00:00 19994333.229639310390 27869999.999965116382 262864333.229600757360 1 60317.975687797 2024-01-08T23:24:59.425701+00:00 19994333.229767259210 27869999.999958738685 262864333.229722321033 1 60317.975699399 2024-01-08T23:25:00.428037+00:00 19994333.229493796825 27870000.000006202608 262864333.229496300220 1 60317.975710974 2024-01-08T23:25:01.428148+00:00 19994333.229644987732 27869999.999991107732 262864333.229632407427 1 60317.975722771 2024-01-08T23:25:02.447401+00:00 19994333.229618784040 27869999.999992415309 262864333.229607522488 1 60317.975734132 2024-01-08T23:25:03.429012+00:00 19994333.229586552829 27870000.000006835908 262864333.229589670897 1 60317.975745745 2024-01-08T23:25:04.432395+00:00 19994333.229858674109 27870000.000014580786 262864333.229869544506 1 60317.975757415 2024-01-08T23:25:05.440638+00:00 19994333.229655679315 27870000.000018496066 262864333.229670494795 1 60317.975768820 2024-01-08T23:25:06.426074+00:00 19994333.229466330260 27870000.000000953674 262864333.229463577271 1 60317.975780372 2024-01-08T23:25:07.424099+00:00 19994333.229841034859 27870000.000002533197 262864333.229839861393 1 60317.975791926 2024-01-08T23:25:08.422383+00:00 19994333.229407690465 27869999.999991580844 262864333.229395598173 1 60317.975803522 2024-01-08T23:25:09.424353+00:00 19994333.229810200632 27870000.000040948391 262864333.229847460985 1 60317.975815094 2024-01-08T23:25:10.424152+00:00 19994333.229557443410 27869999.999965608120 262864333.229519367218 1 60317.975826634 2024-01-08T23:25:11.421152+00:00 19994333.229720581323 27869999.999998487532 262864333.229715377092 1 60317.975838265 2024-01-08T23:25:12.426139+00:00 19994333.229663047940 27869999.999981809407 262864333.229641169310 1 60317.975849828 2024-01-08T23:25:13.425169+00:00 19994333.229661431164 27869999.999994080514 262864333.229651808739 1 60317.975861351 2024-01-08T23:25:14.420690+00:00 19994333.229458667338 27870000.000060908496 262864333.229515880346 1 60317.975872962 2024-01-08T23:25:15.423881+00:00 19994333.229757327586 27870000.000049579889 262864333.229803234339 1 60317.975884499 2024-01-08T23:25:16.420769+00:00 19994333.229779176414 27870000.000014003366 262864333.229789495468 1 60317.975896092 2024-01-08T23:25:17.422384+00:00 19994333.229653201997 27870000.000027343631 262864333.229676872492 1 60317.975907685 2024-01-08T23:25:18.424004+00:00 19994333.229461949319 27869999.999989010394 262864333.229447245598 1 60317.975919269 2024-01-08T23:25:19.424811+00:00 19994333.229612059891 27869999.999963443726 262864333.229571789503 1 60317.975930819 2024-01-08T23:25:20.422798+00:00 19994333.229684285820 27869999.999954052269 262864333.229634642601 1 60317.975942396 2024-01-08T23:25:21.423003+00:00 19994333.229704231024 27869999.999984778464 262864333.229685306549 1 60317.975953959 2024-01-08T23:25:22.422036+00:00 19994333.229584105313 27869999.999992080033 262864333.229572474957 1 60317.975965550 2024-01-08T23:25:23.423545+00:00 19994333.229740265757 27869999.999990805984 262864333.229727387428 1 60317.975977170 2024-01-08T23:25:24.427498+00:00 19994333.229542504996 27870000.000020921230 262864333.229559719563 1 60317.975988809 2024-01-08T23:25:25.433106+00:00 19994333.229622598737 27870000.000055134296 262864333.229674041271 1 60317.976000284 2024-01-08T23:25:26.424540+00:00 19994333.229766748846 27870000.000059749931 262864333.229822814465 1 60317.976011829 2024-01-08T23:25:27.421998+00:00 19994333.229680325836 27870000.000019166619 262864333.229695796967 1 60317.976023435 2024-01-08T23:25:28.424768+00:00 19994333.229534890503 27869999.999945539981 262864333.229476749897 1 60317.976034989 2024-01-08T23:25:29.423048+00:00 19994333.229479726404 27869999.999962810427 262864333.229438841343 1 60317.976046572 2024-01-08T23:25:30.423762+00:00 19994333.229629956186 27870000.000027816743 262864333.229654073715 1 60317.976058117 2024-01-08T23:25:31.421281+00:00 19994333.229666657746 27869999.999941758811 262864333.229604721069 1 60317.976069720 2024-01-08T23:25:32.423838+00:00 19994333.229664817452 27869999.999974288046 262864333.229635417461 1 60317.976081323 2024-01-08T23:25:33.426334+00:00 19994333.229604516178 27869999.999981589615 262864333.229582399130 1 60317.976092827 2024-01-08T23:25:34.420265+00:00 19994333.229587782174 27869999.999968014657 262864333.229552119970 1 60317.976104435 2024-01-08T23:25:35.423167+00:00 19994333.229602780193 27870000.000034421682 262864333.229633510113 1 60317.976115983 2024-01-08T23:25:36.420945+00:00 19994333.229616094381 27870000.000046979636 262864333.229659378529 1 60317.976127562 2024-01-08T23:25:37.421325+00:00 19994333.229809124023 27870000.000037223101 262864333.229842662811 1 60317.976139387 2024-01-08T23:25:38.443049+00:00 19994333.229706998914 27870000.000024631619 262864333.229727923870 1 60317.976150769 2024-01-08T23:25:39.426430+00:00 19994333.229522559792 27869999.999976668507 262864333.229495525360 1 60317.976162373 2024-01-08T23:25:40.428986+00:00 19994333.229602746665 27869999.999998167157 262864333.229597210884 1 60317.976174020 2024-01-08T23:25:41.435329+00:00 19994333.229614529759 27869999.999970823526 262864333.229581654072 1 60317.976185442 2024-01-08T23:25:42.422220+00:00 19994333.229705173522 27869999.999946851283 262864333.229648351669 1 60317.976197007 2024-01-08T23:25:43.421398+00:00 19994333.229531023651 27869999.999971002340 262864333.229498326778 1 60317.976208646 2024-01-08T23:25:44.427037+00:00 19994333.229533717036 27870000.000037934631 262864333.229567945004 1 60317.976220211 2024-01-08T23:25:45.426229+00:00 19994333.229769930243 27869999.999961864203 262864333.229728102684 1 60317.976231886 2024-01-08T23:25:46.434933+00:00 19994333.229393724352 27870000.000056747347 262864333.229446768761 1 60317.976243352 2024-01-08T23:25:47.425615+00:00 19994333.229949824512 27870000.000082522631 262864333.230028659105 1 60317.976254981 2024-01-08T23:25:48.430373+00:00 19994333.229922555387 27870000.000043578446 262864333.229962438345 1 60317.976266588 2024-01-08T23:25:49.433164+00:00 19994333.229483269155 27870000.000029418617 262864333.229508996010 1 60317.976278216 2024-01-08T23:25:50.437839+00:00 19994333.229571513832 27870000.000016033649 262864333.229583859444 1 60317.976289658 2024-01-08T23:25:51.426425+00:00 19994333.229553267360 27869999.999998025596 262864333.229547619820 1 60317.976301242 2024-01-08T23:25:52.427335+00:00 19994333.229871958494 27869999.999978370965 262864333.229846626520 1 60317.976312775 2024-01-08T23:25:53.423777+00:00 19994333.229766659439 27869999.999988485128 262864333.229751467705 1 60317.976324428 2024-01-08T23:25:54.430612+00:00 19994333.229662809521 27869999.999987415969 262864333.229646533728 1 60317.976336113 2024-01-08T23:25:55.440142+00:00 19994333.229447897524 27869999.999913103878 262864333.229357302189 1 60317.976347673 2024-01-08T23:25:56.438952+00:00 19994333.229787297547 27869999.999991968274 262864333.229775547981 1 60317.976359093 2024-01-08T23:25:57.425610+00:00 19994333.229683514684 27870000.000012915581 262864333.229692727327 1 60317.976370711 2024-01-08T23:25:58.429469+00:00 19994333.229536809027 27870000.000064637512 262864333.229597747326 1 60317.976382394 2024-01-08T23:25:59.438863+00:00 19994333.229648064822 27870000.000053737313 262864333.229698091745 1 60317.976393807 2024-01-08T23:26:00.424950+00:00 19994333.229689985514 27869999.999964985996 262864333.229651272297 1 60317.976405379 2024-01-08T23:26:01.424727+00:00 19994333.229429300874 27870000.000007685274 262864333.229433298111 1 60317.976417018 2024-01-08T23:26:02.430351+00:00 19994333.229785311967 27869999.999947268516 262864333.229728907347 1 60317.976428652 2024-01-08T23:26:03.435566+00:00 19994333.229654666036 27869999.999997407198 262864333.229648381472 1 60317.976440220 2024-01-08T23:26:04.434997+00:00 19994333.229666918516 27869999.999996099621 262864333.229659318924 1 60317.976451722 2024-01-08T23:26:05.428732+00:00 19994333.229764752090 27869999.999987319112 262864333.229748368263 1 60317.976463291 2024-01-08T23:26:06.428355+00:00 19994333.229636084288 27870000.000032193959 262864333.229664564133 1 60317.976474863 2024-01-08T23:26:07.428143+00:00 19994333.229513972998 27870000.000000383705 262864333.229510664940 1 60317.976486478 2024-01-08T23:26:08.431664+00:00 19994333.229581773281 27870000.000003576279 262864333.229581654072 1 60317.976497984 2024-01-08T23:26:09.425780+00:00 19994333.229591734707 27870000.000010412186 262864333.229598432779 1 60317.976509605 2024-01-08T23:26:10.429833+00:00 19994333.229568473995 27870000.000062249601 262864333.229627043009 1 60317.976521186 2024-01-08T23:26:11.430473+00:00 19994333.229874886572 27870000.000018581748 262864333.229889780283 1 60317.976532732 2024-01-08T23:26:12.428068+00:00 19994333.229437068105 27870000.000006537884 262864333.229439914227 1 60317.976544243 2024-01-08T23:26:13.422640+00:00 19994333.229652360082 27870000.000004287809 262864333.229652941227 1 60317.976555882 2024-01-08T23:26:14.428198+00:00 19994333.229666523635 27869999.999972496182 262864333.229635328054 1 60317.976567458 2024-01-08T23:26:15.428418+00:00 19994333.229450598359 27869999.999954640865 262864333.229401528835 1 60317.976578968 2024-01-08T23:26:16.422829+00:00 19994333.229959543794 27869999.999983277172 262864333.229939132929 1 60317.976590534 2024-01-08T23:26:17.422115+00:00 19994333.229761850089 27869999.999960262328 262864333.229718416929 1 60317.976602141 2024-01-08T23:26:18.425011+00:00 19994333.229590479285 27869999.999968368560 262864333.229555159807 1 60317.976613721 2024-01-08T23:26:19.425490+00:00 19994333.229714047164 27870000.000023148954 262864333.229733496904 1 60317.976625278 2024-01-08T23:26:20.423986+00:00 19994333.229612875730 27870000.000062312931 262864333.229671508074 1 60317.976636887 2024-01-08T23:26:21.427028+00:00 19994333.229593053460 27870000.000038158149 262864333.229627490044 1 60317.976648521 2024-01-08T23:26:22.432163+00:00 19994333.229594018310 27870000.000027079135 262864333.229617416859 1 60317.976660124 2024-01-08T23:26:23.434753+00:00 19994333.229725290090 27870000.000020019710 262864333.229741632938 1 60317.976671626 2024-01-08T23:26:24.428512+00:00 19994333.229688953608 27869999.999999143183 262864333.229684382677 1 60317.976683144 2024-01-08T23:26:25.423607+00:00 19994333.229583043605 27869999.999971263111 262864333.229550629854 1 60317.976694714 2024-01-08T23:26:26.423330+00:00 19994333.229552496225 27869999.999970357865 262864333.229519158602 1 60317.976706362 2024-01-08T23:26:27.429711+00:00 19994333.229674972594 27869999.999959997833 262864333.229631274939 1 60317.976717866 2024-01-08T23:26:28.423647+00:00 19994333.229615427554 27869999.999999742955 262864333.229611456394 1 60317.976729577 2024-01-08T23:26:29.435483+00:00 19994333.229623649269 27869999.999992724508 262864333.229612678289 1 60317.976740992 2024-01-08T23:26:30.421709+00:00 19994333.229734715074 27870000.000046338886 262864333.229777365923 1 60317.976752643 2024-01-08T23:26:31.428401+00:00 19994333.229615394026 27870000.000031284988 262864333.229642987251 1 60317.976764133 2024-01-08T23:26:32.421101+00:00 19994333.229554697871 27870000.000031787902 262864333.229582786560 1 60317.976775731 2024-01-08T23:26:33.423169+00:00 19994333.229767497629 27870000.000021018088 262864333.229784816504 1 60317.976787337 2024-01-08T23:26:34.425894+00:00 19994333.229465063661 27870000.000027574599 262864333.229488939047 1 60317.976798940 2024-01-08T23:26:35.428370+00:00 19994333.229578427970 27869999.999981675297 262864333.229556411505 1 60317.976810492 2024-01-08T23:26:36.426486+00:00 19994333.229628171772 27869999.999981008470 262864333.229605495930 1 60317.976822015 2024-01-08T23:26:37.422106+00:00 19994333.229647904634 27869999.999974340200 262864333.229618549347 1 60317.976833594 2024-01-08T23:26:38.422534+00:00 19994333.229688823223 27869999.999975621700 262864333.229660749435 1 60317.976845165 2024-01-08T23:26:39.422255+00:00 19994333.229539565742 27869999.999995406717 262864333.229531288147 1 60317.976856769 2024-01-08T23:26:40.424847+00:00 19994333.229833621532 27870000.000036813319 262864333.229866743088 1 60317.976868301 2024-01-08T23:26:41.421162+00:00 19994333.229575581849 27870000.000049713999 262864333.229621589184 1 60317.976879885 2024-01-08T23:26:42.422046+00:00 19994333.229638688266 27870000.000026095659 262864333.229661107063 1 60317.976891461 2024-01-08T23:26:43.422262+00:00 19994333.229804925621 27870000.000037044287 262864333.229838281870 1 60317.976903065 2024-01-08T23:26:44.424818+00:00 19994333.229666020721 27870000.000002540648 262864333.229664862156 1 60317.976914660 2024-01-08T23:26:45.426607+00:00 19994333.229743722826 27870000.000047173351 262864333.229787200689 1 60317.976926212 2024-01-08T23:26:46.424750+00:00 19994333.229365304112 27869999.999957822263 262864333.229319453239 1 60317.976937750 2024-01-08T23:26:47.421591+00:00 19994333.229657400399 27869999.999971494079 262864333.229625225067 1 60317.976949400 2024-01-08T23:26:48.428207+00:00 19994333.229572061449 27869999.999990593642 262864333.229558944702 1 60317.976961062 2024-01-08T23:26:49.435801+00:00 19994333.229671400040 27869999.999958820641 262864333.229626506567 1 60317.976972490 2024-01-08T23:26:50.423131+00:00 19994333.229613959789 27870000.000018104911 262864333.229628384113 1 60317.976984142 2024-01-08T23:26:51.429903+00:00 19994333.229592844844 27870000.000016331673 262864333.229605495930 1 60317.976995661 2024-01-08T23:26:52.425124+00:00 19994333.229599252343 27870000.000041063875 262864333.229636609554 1 60317.977007222 2024-01-08T23:26:53.424002+00:00 19994333.229717478156 27870000.000017248094 262864333.229731023312 1 60317.977018816 2024-01-08T23:26:54.425757+00:00 19994333.229546278715 27870000.000025365502 262864333.229567945004 1 60317.977030389 2024-01-08T23:26:55.425587+00:00 19994333.229678548872 27869999.999965038151 262864333.229639887810 1 60317.977042057 2024-01-08T23:26:56.433712+00:00 19994333.229507368058 27870000.000011093915 262864333.229514747858 1 60317.977053727 2024-01-08T23:26:57.442002+00:00 19994333.229542031884 27869999.999967429787 262864333.229505777359 1 60317.977065344 2024-01-08T23:26:58.445734+00:00 19994333.229559678584 27869999.999942291528 262864333.229498296976 1 60317.977076755 2024-01-08T23:26:59.431627+00:00 19994333.229866944253 27869999.999976165593 262864333.229839414358 1 60317.977088210 2024-01-08T23:27:00.421366+00:00 19994333.229690663517 27869999.999993257225 262864333.229680240154 1 60317.977099778 2024-01-08T23:27:01.420809+00:00 19994333.229547068477 27869999.999954387546 262864333.229497790337 1 60317.977111426 2024-01-08T23:27:02.427180+00:00 19994333.229587573558 27870000.000017423183 262864333.229601323605 1 60317.977123003 2024-01-08T23:27:03.427459+00:00 19994333.229767266661 27870000.000012196600 262864333.229775756598 1 60317.977134592 2024-01-08T23:27:04.428753+00:00 19994333.229827504605 27870000.000039290637 262864333.229863077402 1 60317.977146111 2024-01-08T23:27:05.424021+00:00 19994333.229580212384 27870000.000008381903 262864333.229584902525 1 60317.977157651 2024-01-08T23:27:06.421037+00:00 19994333.229478530586 27869999.999997325242 262864333.229472160339 1 60317.977169245 2024-01-08T23:27:07.422747+00:00 19994333.229633010924 27869999.999993477017 262864333.229622781277 1 60317.977180794 2024-01-08T23:27:08.420590+00:00 19994333.229631595314 27869999.999981954694 262864333.229609847069 1 60317.977192383 2024-01-08T23:27:09.421912+00:00 19994333.229601576924 27869999.999991990626 262864333.229589879513 1 60317.977203940 2024-01-08T23:27:10.420429+00:00 19994333.229631517082 27869999.999983713031 262864333.229611545801 1 60317.977215520 2024-01-08T23:27:11.420900+00:00 19994333.229614950716 27869999.999937016517 262864333.229548275471 1 60317.977227195 2024-01-08T23:27:12.429615+00:00 19994333.229751598090 27870000.000014659017 262864333.229762554169 1 60317.977238848 2024-01-08T23:27:13.436494+00:00 19994333.229513477534 27869999.999960865825 262864333.229470640421 1 60317.977250275 2024-01-08T23:27:14.423763+00:00 19994333.229876112193 27870000.000007320195 262864333.229879736900 1 60317.977261900 2024-01-08T23:27:15.428202+00:00 19994333.229507617652 27870000.000032957643 262864333.229536890984 1 60317.977273508 2024-01-08T23:27:16.431097+00:00 19994333.229934062809 27870000.000031724572 262864333.229962080717 1 60317.977285126 2024-01-08T23:27:17.434892+00:00 19994333.229562934488 27870000.000003241003 262864333.229562491179 1 60317.977296784 2024-01-08T23:27:18.442118+00:00 19994333.229717306793 27869999.999954458326 262864333.229668080807 1 60317.977308253 2024-01-08T23:27:19.433087+00:00 19994333.229611061513 27869999.999992031604 262864333.229599416256 1 60317.977319913 2024-01-08T23:27:20.440463+00:00 19994333.229357287288 27869999.999986391515 262864333.229339957237 1 60317.977331358 2024-01-08T23:27:21.429281+00:00 19994333.229568470269 27869999.999981440604 262864333.229546219110 1 60317.977342924 2024-01-08T23:27:22.428658+00:00 19994333.229753457010 27869999.999994087964 262864333.229743868113 1 60317.977354514 2024-01-08T23:27:23.430031+00:00 19994333.229627843946 27870000.000006981194 262864333.229631125927 1 60317.977366104 2024-01-08T23:27:24.431387+00:00 19994333.229820102453 27870000.000029865652 262864333.229846268892 1 60317.977377713 2024-01-08T23:27:25.434366+00:00 19994333.229358173907 27870000.000018134713 262864333.229372590780 1 60317.977389175 2024-01-08T23:27:26.424661+00:00 19994333.229551222175 27870000.000053036958 262864333.229600578547 1 60317.977400823 2024-01-08T23:27:27.431151+00:00 19994333.229778915644 27869999.999984364957 262864333.229759573936 1 60317.977412535 2024-01-08T23:27:28.443003+00:00 19994333.229623466730 27869999.999988015741 262864333.229607790709 1 60317.977424005 2024-01-08T23:27:29.434044+00:00 19994333.229559365660 27870000.000007923692 262864333.229563593864 1 60317.977435665 2024-01-08T23:27:30.441447+00:00 19994333.229649174958 27870000.000004924834 262864333.229650408030 1 60317.977447069 2024-01-08T23:27:31.426761+00:00 19994333.229761037976 27869999.999960198998 262864333.229717522860 1 60317.977458652 2024-01-08T23:27:32.427506+00:00 19994333.229579079896 27869999.999972421676 262864333.229547828436 1 60317.977470371 2024-01-08T23:27:33.440090+00:00 19994333.229545712471 27869999.999980736524 262864333.229522764683 1 60317.977481852 2024-01-08T23:27:34.432026+00:00 19994333.229775931686 27869999.999987218529 262864333.229759454727 1 60317.977493387 2024-01-08T23:27:35.428654+00:00 19994333.229727007449 27870000.000059019774 262864333.229782313108 1 60317.977504898 2024-01-08T23:27:36.423170+00:00 19994333.229669272900 27870000.000048141927 262864333.229713708162 1 60317.977516476 2024-01-08T23:27:37.423536+00:00 19994333.229381520301 27870000.000022903085 262864333.229400724173 1 60317.977528056 2024-01-08T23:27:38.424043+00:00 19994333.229659557343 27870000.000008307397 262864333.229664176702 1 60317.977539640 2024-01-08T23:27:39.424889+00:00 19994333.229811482131 27870000.000023715198 262864333.229831516743 1 60317.977551246 2024-01-08T23:27:40.427615+00:00 19994333.229776244611 27869999.999944664538 262864333.229717195034 1 60317.977562736 2024-01-08T23:27:41.420412+00:00 19994333.229511499405 27869999.999956943095 262864333.229464739561 1 60317.977574336 2024-01-08T23:27:42.422680+00:00 19994333.229685429484 27869999.999999616295 262864333.229681342840 1 60317.977585920 2024-01-08T23:27:43.423477+00:00 19994333.229497835040 27869999.999966688454 262864333.229460835457 1 60317.977597482 2024-01-08T23:27:44.422455+00:00 19994333.229800071567 27869999.999981783330 262864333.229778170586 1 60317.977609083 2024-01-08T23:27:45.424760+00:00 19994333.229600358754 27869999.999992616475 262864333.229589283466 1 60317.977620665 2024-01-08T23:27:46.425410+00:00 19994333.229681644589 27870000.000045791268 262864333.229723721743 1 60317.977632365 2024-01-08T23:27:47.436338+00:00 19994333.229483082891 27870000.000045411289 262864333.229524791241 1 60317.977643894 2024-01-08T23:27:48.432418+00:00 19994333.229559961706 27870000.000001713634 262864333.229557991028 1 60317.977655431 2024-01-08T23:27:49.429220+00:00 19994333.229696143419 27870000.000071275979 262864333.229763746262 1 60317.977666950 2024-01-08T23:27:50.424500+00:00 19994333.229611717165 27869999.999988198280 262864333.229596227407 1 60317.977678512 2024-01-08T23:27:51.423412+00:00 19994333.229704648256 27869999.999977935106 262864333.229678899050 1 60317.977690116 2024-01-08T23:27:52.426032+00:00 19994333.229667346925 27869999.999981869012 262864333.229645520449 1 60317.977701646 2024-01-08T23:27:53.422236+00:00 19994333.229752887040 27869999.999956086278 262864333.229705274105 1 60317.977713368 2024-01-08T23:27:54.435039+00:00 19994333.229397304356 27869999.999990049750 262864333.229383647442 1 60317.977724914 2024-01-08T23:27:55.432532+00:00 19994333.229917060584 27869999.999996874481 262864333.229910224676 1 60317.977736594 2024-01-08T23:27:56.441717+00:00 19994333.229375652969 27869999.999998465180 262864333.229370415211 1 60317.977747966 2024-01-08T23:27:57.424215+00:00 19994333.229651764035 27870000.000021971762 262864333.229670047760 1 60317.977759511 2024-01-08T23:27:58.421760+00:00 19994333.229459408671 27870000.000019557774 262864333.229475259781 1 60317.977771080 2024-01-08T23:27:59.421343+00:00 19994333.230149403214 27870000.000010527670 262864333.230156242847 1 60317.977782720 2024-01-08T23:28:00.427021+00:00 19994333.229408401996 27870000.000000983477 262864333.229405701160 1 60317.977794253 2024-01-08T23:28:01.423447+00:00 19994333.229468572885 27869999.999952793121 262864333.229417681694 1 60317.977805923 2024-01-08T23:28:02.431714+00:00 19994333.229603867978 27869999.999976269901 262864333.229576438665 1 60317.977817419 2024-01-08T23:28:03.424964+00:00 19994333.229761652648 27870000.000000458211 262864333.229758411646 1 60317.977828989 2024-01-08T23:28:04.424681+00:00 19994333.229794621468 27869999.999970182776 262864333.229761123657 1 60317.977840555 2024-01-08T23:28:05.423984+00:00 19994333.229313701391 27869999.999970581383 262864333.229280591011 1 60317.977852228 2024-01-08T23:28:06.432532+00:00 19994333.229690715671 27869999.999973379076 262864333.229660391808 1 60317.977863809 2024-01-08T23:28:07.433120+00:00 19994333.229904744774 27870000.000013794750 262864333.229914844036 1 60317.977875342 2024-01-08T23:28:08.429565+00:00 19994333.229265220463 27870000.000019632280 262864333.229281157255 1 60317.977886937 2024-01-08T23:28:09.431338+00:00 19994333.229709193110 27869999.999993097037 262864333.229698598385 1 60317.977898457 2024-01-08T23:28:10.426712+00:00 19994333.229460917413 27870000.000016581267 262864333.229473799467 1 60317.977910077 2024-01-08T23:28:11.430626+00:00 19994333.229716125876 27870000.000028602779 262864333.229741036892 1 60317.977921614 2024-01-08T23:28:12.427434+00:00 19994333.229550164193 27869999.999966893345 262864333.229513347149 1 60317.977933149 2024-01-08T23:28:13.424089+00:00 19994333.229771744460 27869999.999982714653 262864333.229750752449 1 60317.977944726 2024-01-08T23:28:14.424324+00:00 19994333.229498483241 27869999.999941863120 262864333.229436635971 1 60317.977956272 2024-01-08T23:28:15.421894+00:00 19994333.229651477188 27870000.000000283122 262864333.229648083448 1 60317.977967904 2024-01-08T23:28:16.426913+00:00 19994333.229662012309 27869999.999996233732 262864333.229654550552 1 60317.977979428 2024-01-08T23:28:17.422576+00:00 19994333.229577954859 27870000.000047001988 262864333.229621261358 1 60317.977991030 2024-01-08T23:28:18.424943+00:00 19994333.229621227831 27869999.999996986240 262864333.229614526033 1 60317.978002636 2024-01-08T23:28:19.427782+00:00 19994333.229619257152 27870000.000033162534 262864333.229648739100 1 60317.978014152 2024-01-08T23:28:20.422671+00:00 19994333.229675333947 27870000.000035610050 262864333.229707241058 1 60317.978025938 2024-01-08T23:28:21.441097+00:00 19994333.229709338397 27870000.000057421625 262864333.229763060808 1 60317.978037356 2024-01-08T23:28:22.427587+00:00 19994333.229568179697 27870000.000010035932 262864333.229574531317 1 60317.978048896 2024-01-08T23:28:23.424622+00:00 19994333.229673128575 27870000.000014208257 262864333.229683637619 1 60317.978060454 2024-01-08T23:28:24.423183+00:00 19994333.229715343565 27869999.999950218946 262864333.229661881924 1 60317.978072089 2024-01-08T23:28:25.428494+00:00 19994333.229715123773 27870000.000011574477 262864333.229722976685 1 60317.978083638 2024-01-08T23:28:26.426365+00:00 19994333.229555331171 27869999.999976031482 262864333.229527682066 1 60317.978095144 2024-01-08T23:28:27.420491+00:00 19994333.229613225907 27869999.999963343143 262864333.229572862387 1 60317.978107115 2024-01-08T23:28:28.454777+00:00 19994333.229604527354 27870000.000006880611 262864333.229607701302 1 60317.978118367 2024-01-08T23:28:29.426948+00:00 19994333.229633342475 27870000.000006794930 262864333.229636430740 1 60317.978129931 2024-01-08T23:28:30.425996+00:00 19994333.229519914836 27869999.999975364655 262864333.229491561651 1 60317.978141617 2024-01-08T23:28:31.435668+00:00 19994333.229682080448 27870000.000061228871 262864333.229739606380 1 60317.978153086 2024-01-08T23:28:32.426604+00:00 19994333.229455813766 27870000.000005155802 262864333.229457259178 1 60317.978164595 2024-01-08T23:28:33.420983+00:00 19994333.229895468801 27870000.000033762306 262864333.229925543070 1 60317.978176212 2024-01-08T23:28:34.424725+00:00 19994333.229945044965 27869999.999962374568 262864333.229903727770 1 60317.978187828 2024-01-08T23:28:35.428334+00:00 19994333.229622561485 27869999.999971140176 262864333.229590028524 1 60317.978199510 2024-01-08T23:28:36.437670+00:00 19994333.229501731694 27869999.999985858798 262864333.229483902454 1 60317.978210922 2024-01-08T23:28:37.423697+00:00 19994333.229825187474 27869999.999983292073 262864333.229804784060 1 60317.978222503 2024-01-08T23:28:38.424284+00:00 19994333.229547858238 27870000.000007390976 262864333.229551553726 1 60317.978234066 2024-01-08T23:28:39.423315+00:00 19994333.229591269046 27869999.999919611961 262864333.229507207870 1 60317.978245644 2024-01-08T23:28:40.423618+00:00 19994333.229828558862 27870000.000022605062 262864333.229847460985 1 60317.978257230 2024-01-08T23:28:41.424672+00:00 19994333.229441594332 27869999.999952182174 262864333.229390084743 1 60317.978268919 2024-01-08T23:28:42.434604+00:00 19994333.229785732925 27870000.000060245395 262864333.229842305183 1 60317.978280408 2024-01-08T23:28:43.427244+00:00 19994333.229708969593 27870000.000036347657 262864333.229741632938 1 60317.978292003 2024-01-08T23:28:44.429028+00:00 19994333.229794934392 27869999.999980416149 262864333.229771673679 1 60317.978303591 2024-01-08T23:28:45.430248+00:00 19994333.229408565909 27869999.999970059842 262864333.229374915361 1 60317.978315168 2024-01-08T23:28:46.430501+00:00 19994333.229637593031 27869999.999991610646 262864333.229625493288 1 60317.978326703 2024-01-08T23:28:47.427196+00:00 19994333.229398317635 27869999.999958537519 262864333.229353159666 1 60317.978338440 2024-01-08T23:28:48.441229+00:00 19994333.229678727686 27869999.999993123114 262864333.229668140411 1 60317.978349841 2024-01-08T23:28:49.426255+00:00 19994333.229698721319 27869999.999971970916 262864333.229667007923 1 60317.978361451 2024-01-08T23:28:50.429386+00:00 19994333.229599028826 27870000.000041652471 262864333.229636996984 1 60317.978372982 2024-01-08T23:28:51.425657+00:00 19994333.229955468327 27869999.999989978969 262864333.229941755533 1 60317.978384660 2024-01-08T23:28:52.434622+00:00 19994333.229301463813 27870000.000013597310 262864333.229311347008 1 60317.978396191 2024-01-08T23:28:53.430918+00:00 19994333.229801837355 27870000.000050008297 262864333.229848146439 1 60317.978407784 2024-01-08T23:28:54.432543+00:00 19994333.229567680508 27870000.000006906688 262864333.229570895433 1 60317.978419277 2024-01-08T23:28:55.425570+00:00 19994333.229753848165 27870000.000002510846 262864333.229752659798 1 60317.978430830 2024-01-08T23:28:56.423698+00:00 19994333.229613743722 27870000.000005491078 262864333.229615539312 1 60317.978442384 2024-01-08T23:28:57.421989+00:00 19994333.229635305703 27870000.000013146549 262864333.229644745588 1 60317.978453951 2024-01-08T23:28:58.421362+00:00 19994333.229542955756 27869999.999977491796 262864333.229516744614 1 60317.978465537 2024-01-08T23:28:59.422387+00:00 19994333.229505762458 27869999.999967142940 262864333.229469239712 1 60317.978477106 2024-01-08T23:29:00.421977+00:00 19994333.229586958885 27870000.000005099922 262864333.229588359594 1 60317.978488813 2024-01-08T23:29:01.433427+00:00 19994333.229775909334 27870000.000000521541 262864333.229772746563 1 60317.978500258 2024-01-08T23:29:02.422270+00:00 19994333.229580376297 27870000.000012923032 262864333.229589611292 1 60317.978511834 2024-01-08T23:29:03.422449+00:00 19994333.229650702327 27870000.000044371933 262864333.229691386223 1 60317.978523412 2024-01-08T23:29:04.422754+00:00 19994333.229708828032 27870000.000010259449 262864333.229715377092 1 60317.978534967 2024-01-08T23:29:05.421178+00:00 19994333.229572419077 27870000.000005137175 262864333.229573845863 1 60317.978546561 2024-01-08T23:29:06.422832+00:00 19994333.229832764715 27869999.999976061285 262864333.229805141687 1 60317.978558151 2024-01-08T23:29:07.424196+00:00 19994333.229478482157 27870000.000040795654 262864333.229515582323 1 60317.978569719 2024-01-08T23:29:08.423731+00:00 19994333.229866065085 27869999.999999288470 262864333.229861646891 1 60317.978581413 2024-01-08T23:29:09.434111+00:00 19994333.229695275426 27869999.999992001802 262864333.229683578014 1 60317.978592907 2024-01-08T23:29:10.427194+00:00 19994333.229500669986 27869999.999956898391 262864333.229453891516 1 60317.978604458 2024-01-08T23:29:11.425207+00:00 19994333.229550026357 27870000.000037558377 262864333.229583889246 1 60317.978616221 2024-01-08T23:29:12.441492+00:00 19994333.229861114174 27869999.999993856996 262864333.229851275682 1 60317.978627575 2024-01-08T23:29:13.422485+00:00 19994333.229916438460 27870000.000031311065 262864333.229944050312 1 60317.978639272 2024-01-08T23:29:14.433110+00:00 19994333.229628451169 27869999.999993283302 262864333.229618042707 1 60317.978650741 2024-01-08T23:29:15.424027+00:00 19994333.229551456869 27870000.000065002590 262864333.229612767696 1 60317.978662305 2024-01-08T23:29:16.423112+00:00 19994333.229765042663 27870000.000009611249 262864333.229770958424 1 60317.978673857 2024-01-08T23:29:17.421261+00:00 19994333.229787528515 27869999.999964136630 262864333.229747980833 1 60317.978685489 2024-01-08T23:29:18.426275+00:00 19994333.229634210467 27869999.999979533255 262864333.229610025883 1 60317.978697118 2024-01-08T23:29:19.430979+00:00 19994333.229398764670 27869999.999962620437 262864333.229357689619 1 60317.978708656 2024-01-08T23:29:20.427867+00:00 19994333.229635164142 27870000.000003963709 262864333.229635417461 1 60317.978720243 2024-01-08T23:29:21.428948+00:00 19994333.229729387909 27870000.000007648021 262864333.229733347893 1 60317.978731841 2024-01-08T23:29:22.431077+00:00 19994333.230043053627 27869999.999963797629 262864333.230003148317 1 60317.978743357 2024-01-08T23:29:23.426024+00:00 19994333.229598075151 27869999.999992743134 262864333.229587107897 1 60317.978754956 2024-01-08T23:29:24.428239+00:00 19994333.229719847441 27870000.000041481107 262864333.229757636786 1 60317.978766534 2024-01-08T23:29:25.428561+00:00 19994333.229569490999 27870000.000032704324 262864333.229598492384 1 60317.978778230 2024-01-08T23:29:26.439102+00:00 19994333.229737713933 27869999.999963674694 262864333.229697704315 1 60317.978789734 2024-01-08T23:29:27.433013+00:00 19994333.229773834348 27869999.999995496124 262864333.229765653610 1 60317.978801253 2024-01-08T23:29:28.428248+00:00 19994333.229665227234 27869999.999973293394 262864333.229634821415 1 60317.978813102 2024-01-08T23:29:29.451969+00:00 19994333.229666970670 27869999.999983318150 262864333.229646593332 1 60317.978824367 2024-01-08T23:29:30.425318+00:00 19994333.229585684836 27869999.999988615513 262864333.229570597410 1 60317.978835953 2024-01-08T23:29:31.426367+00:00 19994333.229753334075 27870000.000018093735 262864333.229767739773 1 60317.978847547 2024-01-08T23:29:32.428071+00:00 19994333.229789771140 27869999.999965414405 262864333.229751497507 1 60317.978859089 2024-01-08T23:29:33.425277+00:00 19994333.229603115469 27869999.999951116741 262864333.229550540447 1 60317.978870655 2024-01-08T23:29:34.424637+00:00 19994333.229641776532 27870000.000014930964 262864333.229653000832 1 60317.978882194 2024-01-08T23:29:35.421514+00:00 19994333.229570407420 27870000.000039584935 262864333.229606300592 1 60317.978893780 2024-01-08T23:29:36.422592+00:00 19994333.229422915727 27870000.000082064420 262864333.229501307011 1 60317.978905366 2024-01-08T23:29:37.423646+00:00 19994333.229801323265 27870000.000031728297 262864333.229829370975 1 60317.978916964 2024-01-08T23:29:38.425644+00:00 19994333.229654327035 27870000.000044755638 262864333.229695379734 1 60317.978928496 2024-01-08T23:29:39.422077+00:00 19994333.229754108936 27870000.000018600374 262864333.229769021273 1 60317.978940079 2024-01-08T23:29:40.422810+00:00 19994333.229705646634 27869999.999980010092 262864333.229681968689 1 60317.978951707 2024-01-08T23:29:41.427526+00:00 19994333.229665495455 27869999.999980520457 262864333.229642301798 1 60317.978963282 2024-01-08T23:29:42.427580+00:00 19994333.229589682072 27869999.999972391874 262864333.229558378458 1 60317.978975025 2024-01-08T23:29:43.442202+00:00 19994333.229837223887 27869999.999949131161 262864333.229782640934 1 60317.978986375 2024-01-08T23:29:44.422811+00:00 19994333.229774963111 27870000.000040393323 262864333.229811638594 1 60317.978998128 2024-01-08T23:29:45.438291+00:00 19994333.229658607394 27869999.999961283058 262864333.229616194963 1 60317.979009546 2024-01-08T23:29:46.424821+00:00 19994333.229673493654 27869999.999999422580 262864333.229669243097 1 60317.979021135 2024-01-08T23:29:47.426097+00:00 19994333.229628641158 27870000.000025440007 262864333.229650408030 1 60317.979032680 2024-01-08T23:29:48.423562+00:00 19994333.229418192059 27870000.000024951994 262864333.229439437389 1 60317.979044465 2024-01-08T23:29:49.441766+00:00 19994333.229756511748 27870000.000009421259 262864333.229762226343 1 60317.979055848 2024-01-08T23:29:50.425313+00:00 19994333.229706924409 27869999.999989189208 262864333.229692399502 1 60317.979067584 2024-01-08T23:29:51.439224+00:00 19994333.229774754494 27869999.999994825572 262864333.229765862226 1 60317.979078996 2024-01-08T23:29:52.425295+00:00 19994333.229580122977 27869999.999918803573 262864333.229495257139 1 60317.979090543 2024-01-08T23:29:53.422896+00:00 19994333.229689776897 27869999.999999053776 262864333.229685127735 1 60317.979102141 2024-01-08T23:29:54.425026+00:00 19994333.229752946645 27869999.999976303428 262864333.229725569487 1 60317.979113713 2024-01-08T23:29:55.424778+00:00 19994333.229744922370 27870000.000031702220 262864333.229772925377 1 60317.979125247 2024-01-08T23:29:56.421356+00:00 19994333.229523774236 27869999.999986872077 262864333.229506969452 1 60317.979136938 2024-01-08T23:29:57.431426+00:00 19994333.229624249041 27870000.000062283128 262864333.229682832956 1 60317.979148499 2024-01-08T23:29:58.430313+00:00 19994333.229674860835 27869999.999994792044 262864333.229665935040 1 60317.979160096 2024-01-08T23:29:59.432296+00:00 19994333.229581438005 27870000.000044606626 262864333.229622364044 1 60317.979171900 2024-01-08T23:30:00.452136+00:00 19994333.229655664414 27870000.000040907413 262864333.229692876339 1 60317.979183925 2024-01-08T23:30:01.491166+00:00 19994333.229538943619 27870000.000001769513 262864333.229537010193 1 60317.979195229 2024-01-08T23:30:02.467797+00:00 19994333.229798048735 27869999.999969128519 262864333.229763478041 1 60317.979206367 2024-01-08T23:30:03.430167+00:00 19994333.229693744332 27869999.999975379556 262864333.229665428400 1 60317.979217982 2024-01-08T23:30:04.433620+00:00 19994333.229591660202 27870000.000005792826 262864333.229593753815 1 60317.979229479 2024-01-08T23:30:05.426996+00:00 19994333.229752562940 27869999.999942399561 262864333.229691267014 1 60317.979241144 2024-01-08T23:30:06.434889+00:00 19994333.229474343359 27870000.000009417534 262864333.229480057955 1 60317.979252632 2024-01-08T23:30:07.427414+00:00 19994333.229701958597 27870000.000015553087 262864333.229713827372 1 60317.979264201 2024-01-08T23:30:08.426921+00:00 19994333.229440480471 27870000.000027965754 262864333.229464739561 1 60317.979275725 2024-01-08T23:30:09.422607+00:00 19994333.229849442840 27869999.999973323196 262864333.229819059372 1 60317.979287302 2024-01-08T23:30:10.422927+00:00 19994333.229701355100 27870000.000021502376 262864333.229719161987 1 60317.979299000 2024-01-08T23:30:11.433625+00:00 19994333.229347977787 27870000.000014550984 262864333.229358822107 1 60317.979310476 2024-01-08T23:30:12.425130+00:00 19994333.229925926775 27870000.000009469688 262864333.229931712151 1 60317.979322056 2024-01-08T23:30:13.425615+00:00 19994333.229601882398 27869999.999994013458 262864333.229592204094 1 60317.979333592 2024-01-08T23:30:14.422301+00:00 19994333.229474369437 27869999.999920845032 262864333.229391515255 1 60317.979345162 2024-01-08T23:30:15.421992+00:00 19994333.229596246034 27869999.999950382859 262864333.229542940855 1 60317.979356773 2024-01-08T23:30:16.425226+00:00 19994333.229578219354 27869999.999984100461 262864333.229558616877 1 60317.979368349 2024-01-08T23:30:17.425297+00:00 19994333.229592848569 27869999.999988734722 262864333.229577898979 1 60317.979379981 2024-01-08T23:30:18.430389+00:00 19994333.229805577546 27870000.000089865178 262864333.229891747236 1 60317.979391505 2024-01-08T23:30:19.426029+00:00 19994333.229802738875 27870000.000007010996 262864333.229806035757 1 60317.979403067 2024-01-08T23:30:20.424979+00:00 19994333.229335382581 27870000.000017289072 262864333.229348957539 1 60317.979414600 2024-01-08T23:30:21.421433+00:00 19994333.229451809078 27870000.000016845763 262864333.229464948177 1 60317.979426173 2024-01-08T23:30:22.421285+00:00 19994333.229724530131 27870000.000011119992 262864333.229731947184 1 60317.979437749 2024-01-08T23:30:23.421551+00:00 19994333.229531452060 27869999.999963644892 262864333.229491412640 1 60317.979449398 2024-01-08T23:30:24.428021+00:00 19994333.229668702930 27869999.999982304871 262864333.229647308588 1 60317.979460885 2024-01-08T23:30:25.420489+00:00 19994333.229571897537 27869999.999976031482 262864333.229544252157 1 60317.979472511 2024-01-08T23:30:26.424887+00:00 19994333.229753553867 27869999.999988589436 262864333.229738444090 1 60317.979484164 2024-01-08T23:30:27.431749+00:00 19994333.229379985482 27870000.000009059906 262864333.229385346174 1 60317.979495634 2024-01-08T23:30:28.422798+00:00 19994333.229753475636 27870000.000022616237 262864333.229772388935 1 60317.979507251 2024-01-08T23:30:29.426515+00:00 19994333.229699663818 27870000.000037528574 262864333.229733496904 1 60317.979518772 2024-01-08T23:30:30.421861+00:00 19994333.229672245681 27870000.000062331557 262864333.229730904102 1 60317.979530357 2024-01-08T23:30:31.422866+00:00 19994333.229676764458 27870000.000022001565 262864333.229695051908 1 60317.979542016 2024-01-08T23:30:32.430143+00:00 19994333.229481726885 27870000.000041801482 262864333.229519844055 1 60317.979553531 2024-01-08T23:30:33.425115+00:00 19994333.229685693979 27869999.999979656190 262864333.229661643505 1 60317.979565163 2024-01-08T23:30:34.430076+00:00 19994333.229694157839 27869999.999972056597 262864333.229662507772 1 60317.979576652 2024-01-08T23:30:35.422740+00:00 19994333.229668866843 27869999.999966368079 262864333.229631543159 1 60317.979588284 2024-01-08T23:30:36.427736+00:00 19994333.229607284069 27869999.999990452081 262864333.229594051838 1 60317.979599840 2024-01-08T23:30:37.426184+00:00 19994333.229537904263 27869999.999966718256 262864333.229500919580 1 60317.979611430 2024-01-08T23:30:38.427552+00:00 19994333.229801304638 27869999.999996554106 262864333.229794144630 1 60317.979623033 2024-01-08T23:30:39.430044+00:00 19994333.229630641639 27870000.000017017126 262864333.229643970728 1 60317.979634579 2024-01-08T23:30:40.427626+00:00 19994333.229698780924 27870000.000030949712 262864333.229726016521 1 60317.979646285 2024-01-08T23:30:41.438994+00:00 19994333.229569409043 27870000.000057682395 262864333.229623407125 1 60317.979657739 2024-01-08T23:30:42.428668+00:00 19994333.229785554111 27869999.999992456287 262864333.229774326086 1 60317.979669328 2024-01-08T23:30:43.429974+00:00 19994333.229643106461 27870000.000032074749 262864333.229671478271 1 60317.979680907 2024-01-08T23:30:44.430387+00:00 19994333.229667946696 27869999.999981906265 262864333.229646146297 1 60317.979692504 2024-01-08T23:30:45.432320+00:00 19994333.229691322893 27869999.999973215163 262864333.229660838842 1 60317.979704113 2024-01-08T23:30:46.435364+00:00 19994333.229580137879 27869999.999943543226 262864333.229519993067 1 60317.979715562 2024-01-08T23:30:47.424590+00:00 19994333.229543644935 27869999.999968789518 262864333.229508757591 1 60317.979727213 2024-01-08T23:30:48.431247+00:00 19994333.229617729783 27870000.000007584691 262864333.229621589184 1 60317.979738793 2024-01-08T23:30:49.431764+00:00 19994333.229824155569 27869999.999998673797 262864333.229819148779 1 60317.979750259 2024-01-08T23:30:50.422372+00:00 19994333.229554515332 27869999.999966241419 262864333.229517042637 1 60317.979761825 2024-01-08T23:30:51.421709+00:00 19994333.229609433562 27870000.000022090971 262864333.229627817869 1 60317.979773395 2024-01-08T23:30:52.421351+00:00 19994333.229722555727 27870000.000030260533 262864333.229749113321 1 60317.979784990 2024-01-08T23:30:53.423097+00:00 19994333.229718588293 27870000.000040609390 262864333.229755520821 1 60317.979796565 2024-01-08T23:30:54.423249+00:00 19994333.229917265475 27870000.000030916184 262864333.229944467545 1 60317.979808155 2024-01-08T23:30:55.424612+00:00 19994333.229430504143 27869999.999987032264 262864333.229413837194 1 60317.979819722 2024-01-08T23:30:56.423919+00:00 19994333.229624006897 27869999.999973423779 262864333.229593724012 1 60317.979831279 2024-01-08T23:30:57.422500+00:00 19994333.229613635689 27870000.000013712794 262864333.229623645544 1 60317.979842853 2024-01-08T23:30:58.422509+00:00 19994333.229476083070 27869999.999953828752 262864333.229426234961 1 60317.979854483 2024-01-08T23:30:59.427312+00:00 19994333.229669272900 27869999.999968029559 262864333.229633599520 1 60317.979866129 2024-01-08T23:31:00.433537+00:00 19994333.229775607586 27870000.000007744879 262864333.229779660702 1 60317.979877668 2024-01-08T23:31:01.430474+00:00 19994333.229661002755 27870000.000016737729 262864333.229674041271 1 60317.979889160 2024-01-08T23:31:02.423383+00:00 19994333.229433763772 27870000.000044863671 262864333.229474931955 1 60317.979900747 2024-01-08T23:31:03.424562+00:00 19994333.229549016804 27870000.000028207898 262864333.229573518038 1 60317.979912350 2024-01-08T23:31:04.427020+00:00 19994333.230002470315 27870000.000060435385 262864333.230059206486 1 60317.979923896 2024-01-08T23:31:05.424643+00:00 19994333.229548152536 27870000.000005450100 262864333.229549914598 1 60317.979935464 2024-01-08T23:31:06.424041+00:00 19994333.229587379843 27870000.000008024275 262864333.229591697454 1 60317.979947049 2024-01-08T23:31:07.425062+00:00 19994333.229564841837 27869999.999966964126 262864333.229528129101 1 60317.979958588 2024-01-08T23:31:08.421977+00:00 19994333.229689799249 27869999.999999273568 262864333.229685395956 1 60317.979970150 2024-01-08T23:31:09.420976+00:00 19994333.229606825858 27869999.999940238893 262864333.229543387890 1 60317.979981729 2024-01-08T23:31:10.421368+00:00 19994333.229666829109 27869999.999989151955 262864333.229652285576 1 60317.979993307 2024-01-08T23:31:11.421727+00:00 19994333.229622680694 27869999.999982610345 262864333.229601591825 1 60317.980004901 2024-01-08T23:31:12.423460+00:00 19994333.229725278914 27869999.999976523221 262864333.229698091745 1 60317.980016463 2024-01-08T23:31:13.422445+00:00 19994333.229629889131 27870000.000056128949 262864333.229682326317 1 60317.980028071 2024-01-08T23:31:14.425393+00:00 19994333.229752909392 27870000.000040784478 262864333.229789972305 1 60317.980039736 2024-01-08T23:31:15.433161+00:00 19994333.229590065777 27870000.000048570335 262864333.229634940624 1 60317.980051403 2024-01-08T23:31:16.441219+00:00 19994333.229629665613 27870000.000007100403 262864333.229633063078 1 60317.980062819 2024-01-08T23:31:17.427575+00:00 19994333.229632697999 27869999.999980136752 262864333.229609161615 1 60317.980074574 2024-01-08T23:31:18.443215+00:00 19994333.229374598712 27869999.999993160367 262864333.229364037514 1 60317.980086069 2024-01-08T23:31:19.436383+00:00 19994333.229751802981 27869999.999983701855 262864333.229731798172 1 60317.980097619 2024-01-08T23:31:20.434251+00:00 19994333.229552567005 27869999.999989334494 262864333.229538202286 1 60317.980109141 2024-01-08T23:31:21.429757+00:00 19994333.229657724500 27869999.999996945262 262864333.229650974274 1 60317.980120705 2024-01-08T23:31:22.428897+00:00 19994333.229461170733 27869999.999999005347 262864333.229456484318 1 60317.980132265 2024-01-08T23:31:23.427721+00:00 19994333.229540225118 27869999.999980356544 262864333.229516893625 1 60317.980143887 2024-01-08T23:31:24.431806+00:00 19994333.230112295598 27870000.000071950257 262864333.230180531740 1 60317.980155466 2024-01-08T23:31:25.432260+00:00 19994333.229618493468 27870000.000020142645 262864333.229634940624 1 60317.980167136 2024-01-08T23:31:26.440549+00:00 19994333.229405913502 27869999.999989919364 262864333.229392141104 1 60317.980178746 2024-01-08T23:31:27.443692+00:00 19994333.229595944285 27870000.000020693988 262864333.229612946510 1 60317.980190119 2024-01-08T23:31:28.426286+00:00 19994333.229665286839 27869999.999976322055 262864333.229637920856 1 60317.980201677 2024-01-08T23:31:29.424910+00:00 19994333.229730233550 27870000.000011958182 262864333.229738473892 1 60317.980213263 2024-01-08T23:31:30.425917+00:00 19994333.229763220996 27869999.999965459108 262864333.229724973440 1 60317.980224851 2024-01-08T23:31:31.427138+00:00 19994333.229642137885 27869999.999950729311 262864333.229589164257 1 60317.980236374 2024-01-08T23:31:32.422748+00:00 19994333.229451615363 27869999.999971061945 262864333.229418992996 1 60317.980247987 2024-01-08T23:31:33.426042+00:00 19994333.229614801705 27869999.999979767948 262864333.229590862989 1 60317.980259550 2024-01-08T23:31:34.425151+00:00 19994333.229720316827 27870000.000014316291 262864333.229730933905 1 60317.980271163 2024-01-08T23:31:35.428532+00:00 19994333.229669503868 27870000.000024531037 262864333.229690343142 1 60317.980282662 2024-01-08T23:31:36.422030+00:00 19994333.229651961476 27869999.999997753650 262864333.229646027088 1 60317.980294290 2024-01-08T23:31:37.426675+00:00 19994333.229516144842 27870000.000020179898 262864333.229532629251 1 60317.980305958 2024-01-08T23:31:38.434733+00:00 19994333.229600891471 27870000.000040899962 262864333.229638099670 1 60317.980317471 2024-01-08T23:31:39.429475+00:00 19994333.229575186968 27869999.999958209693 262864333.229529708624 1 60317.980329061 2024-01-08T23:31:40.430847+00:00 19994333.229477334768 27869999.999976694584 262864333.229450345039 1 60317.980340577 2024-01-08T23:31:41.425834+00:00 19994333.229684595019 27869999.999977778643 262864333.229658663273 1 60317.980352100 2024-01-08T23:31:42.421435+00:00 19994333.229642894119 27870000.000014349818 262864333.229653567076 1 60317.980363703 2024-01-08T23:31:43.423960+00:00 19994333.229777872562 27869999.999953810126 262864333.229727983475 1 60317.980375271 2024-01-08T23:31:44.423404+00:00 19994333.229537613690 27870000.000001695007 262864333.229535609484 1 60317.980386936 2024-01-08T23:31:45.431296+00:00 19994333.229623295367 27869999.999988980591 262864333.229608565569 1 60317.980398663 2024-01-08T23:31:46.444477+00:00 19994333.229648482054 27869999.999988470227 262864333.229633241892 1 60317.980409982 2024-01-08T23:31:47.422450+00:00 19994333.229795951396 27869999.999978020787 262864333.229770272970 1 60317.980421552 2024-01-08T23:31:48.422063+00:00 19994333.229696527123 27870000.000008579344 262864333.229701399803 1 60317.980433119 2024-01-08T23:31:49.421446+00:00 19994333.229682203382 27870000.000028185546 262864333.229706704617 1 60317.980444698 2024-01-08T23:31:50.421877+00:00 19994333.229667693377 27869999.999971419573 262864333.229635417461 1 60317.980456532 2024-01-08T23:31:51.444367+00:00 19994333.229729738086 27870000.000079289079 262864333.229805320501 1 60317.980468001 2024-01-08T23:31:52.435281+00:00 19994333.229489173740 27869999.999978501350 262864333.229463994503 1 60317.980479467 2024-01-08T23:31:53.425946+00:00 19994333.229599755257 27869999.999970637262 262864333.229566693306 1 60317.980491133 2024-01-08T23:31:54.433912+00:00 19994333.229615155607 27869999.999981068075 262864333.229592531919 1 60317.980502686 2024-01-08T23:31:55.432130+00:00 19994333.229611549526 27870000.000007670373 262864333.229615509510 1 60317.980514349 2024-01-08T23:31:56.439737+00:00 19994333.229527056217 27869999.999998010695 262864333.229521363974 1 60317.980525722 2024-01-08T23:31:57.422362+00:00 19994333.229682877660 27870000.000034742057 262864333.229713916779 1 60317.980537480 2024-01-08T23:31:58.438244+00:00 19994333.229761291295 27870000.000044286251 262864333.229801893234 1 60317.980548960 2024-01-08T23:31:59.430138+00:00 19994333.229492019862 27870000.000037509948 262864333.229525834322 1 60317.980560490 2024-01-08T23:32:00.426372+00:00 19994333.229507226497 27870000.000004947186 262864333.229508489370 1 60317.980572155 2024-01-08T23:32:01.434212+00:00 19994333.229925215244 27869999.999988559633 262864333.229910075665 1 60317.980583674 2024-01-08T23:32:02.429432+00:00 19994333.229711856693 27869999.999976020306 262864333.229684174061 1 60317.980595244 2024-01-08T23:32:03.429102+00:00 19994333.229560874403 27869999.999968588352 262864333.229525774717 1 60317.980606807 2024-01-08T23:32:04.428124+00:00 19994333.229502577335 27869999.999959524721 262864333.229458421469 1 60317.980618382 2024-01-08T23:32:05.428211+00:00 19994333.229714814574 27869999.999986883253 262864333.229698002338 1 60317.980629888 2024-01-08T23:32:06.422373+00:00 19994333.229520916939 27869999.999986276031 262864333.229503512383 1 60317.980641559 2024-01-08T23:32:07.430710+00:00 19994333.229674290866 27870000.000013567507 262864333.229684144258 1 60317.980653221 2024-01-08T23:32:08.438274+00:00 19994333.229731932282 27870000.000028051436 262864333.229756295681 1 60317.980664672 2024-01-08T23:32:09.427675+00:00 19994333.229469299316 27870000.000030811876 262864333.229496419430 1 60317.980676258 2024-01-08T23:32:10.428706+00:00 19994333.229492399842 27870000.000030674040 262864333.229519367218 1 60317.980687816 2024-01-08T23:32:11.427331+00:00 19994333.229750707746 27870000.000000007451 262864333.229746997356 1 60317.980699529 2024-01-08T23:32:12.439302+00:00 19994333.229685824364 27870000.000022828579 262864333.229704946280 1 60317.980710959 2024-01-08T23:32:13.426843+00:00 19994333.229722656310 27869999.999957051128 262864333.229676008224 1 60317.980722771 2024-01-08T23:32:14.447446+00:00 19994333.229778584093 27869999.999988064170 262864333.229762971401 1 60317.980734100 2024-01-08T23:32:15.426196+00:00 19994333.229500763118 27869999.999960169196 262864333.229457259178 1 60317.980745630 2024-01-08T23:32:16.422454+00:00 19994333.229815408587 27869999.999973554164 262864333.229785263538 1 60317.980757220 2024-01-08T23:32:17.423813+00:00 19994333.229590062052 27870000.000021770597 262864333.229608118534 1 60317.980768773 2024-01-08T23:32:18.422020+00:00 19994333.229536443949 27869999.999998189509 262864333.229530930519 1 60317.980780371 2024-01-08T23:32:19.424066+00:00 19994333.229519981891 27870000.000035353005 262864333.229551643133 1 60317.980791980 2024-01-08T23:32:20.427131+00:00 19994333.229490198195 27870000.000036723912 262864333.229523211718 1 60317.980803571 2024-01-08T23:32:21.428491+00:00 19994333.229590855539 27870000.000014878809 262864333.229602038860 1 60317.980815344 2024-01-08T23:32:22.445762+00:00 19994333.229572899640 27870000.000046312809 262864333.229615509510 1 60317.980826653 2024-01-08T23:32:23.422836+00:00 19994333.229675862938 27870000.000028423965 262864333.229700595140 1 60317.980838223 2024-01-08T23:32:24.422455+00:00 19994333.229578990489 27870000.000027328730 262864333.229602634907 1 60317.980849845 2024-01-08T23:32:25.426603+00:00 19994333.229683332145 27870000.000010203570 262864333.229689836502 1 60317.980861416 2024-01-08T23:32:26.426369+00:00 19994333.229755029082 27869999.999949738383 262864333.229701101780 1 60317.980872978 2024-01-08T23:32:27.425267+00:00 19994333.229682710022 27870000.000005725771 262864333.229684740305 1 60317.980884560 2024-01-08T23:32:28.425997+00:00 19994333.229372523725 27869999.999955121428 262864333.229323953390 1 60317.980896357 2024-01-08T23:32:29.445192+00:00 19994333.229684099555 27869999.999973714352 262864333.229654133320 1 60317.980907702 2024-01-08T23:32:30.425485+00:00 19994333.229649391025 27870000.000046219677 262864333.229691922665 1 60317.980919262 2024-01-08T23:32:31.424255+00:00 19994333.229546636343 27869999.999987963587 262864333.229530900717 1 60317.980930883 2024-01-08T23:32:32.428332+00:00 19994333.229727782309 27870000.000029738992 262864333.229753822088 1 60317.980942403 2024-01-08T23:32:33.423640+00:00 19994333.229356087744 27869999.999973375350 262864333.229325771332 1 60317.980953963 2024-01-08T23:32:34.422417+00:00 19994333.229854390025 27869999.999965146184 262864333.229815840721 1 60317.980965519 2024-01-08T23:32:35.420852+00:00 19994333.229403506964 27869999.999966382980 262864333.229366183281 1 60317.980977101 2024-01-08T23:32:36.421559+00:00 19994333.229528561234 27870000.000007800758 262864333.229532659054 1 60317.980988785 2024-01-08T23:32:37.431045+00:00 19994333.229574728757 27869999.999991871417 262864333.229562908411 1 60317.981000295 2024-01-08T23:32:38.425476+00:00 19994333.229510873556 27869999.999997161329 262864333.229504346848 1 60317.981011847 2024-01-08T23:32:39.423541+00:00 19994333.229849286377 27870000.000015940517 262864333.229861527681 1 60317.981023505 2024-01-08T23:32:40.430808+00:00 19994333.229727983475 27870000.000049974769 262864333.229774266481 1 60317.981035177 2024-01-08T23:32:41.439273+00:00 19994333.229504868388 27870000.000006683171 262864333.229507863522 1 60317.981046599 2024-01-08T23:32:42.426154+00:00 19994333.229833934456 27870000.000030543655 262864333.229860782623 1 60317.981058164 2024-01-08T23:32:43.425338+00:00 19994333.229693107307 27869999.999976728112 262864333.229666143656 1 60317.981069735 2024-01-08T23:32:44.425072+00:00 19994333.229658648372 27869999.999988317490 262864333.229643285275 1 60317.981081424 2024-01-08T23:32:45.435032+00:00 19994333.229766737670 27869999.999987304211 262864333.229750335217 1 60317.981092869 2024-01-08T23:32:46.423883+00:00 19994333.229623887688 27869999.999998692423 262864333.229618877172 1 60317.981104414 2024-01-08T23:32:47.421362+00:00 19994333.229595541954 27869999.999945342541 262864333.229537189007 1 60317.981115991 2024-01-08T23:32:48.421616+00:00 19994333.229534499347 27869999.999945495278 262864333.229476302862 1 60317.981127576 2024-01-08T23:32:49.422540+00:00 19994333.229718215764 27869999.999983422458 262864333.229697942734 1 60317.981139171 2024-01-08T23:32:50.424424+00:00 19994333.229750517756 27870000.000019557774 262864333.229766368866 1 60317.981150716 2024-01-08T23:32:51.421858+00:00 19994333.229590397328 27870000.000047311187 262864333.229634016752 1 60317.981162292 2024-01-08T23:32:52.422063+00:00 19994333.229485198855 27870000.000051088631 262864333.229532599449 1 60317.981173864 2024-01-08T23:32:53.421853+00:00 19994333.229437239468 27870000.000017747283 262864333.229451298714 1 60317.981185521 2024-01-08T23:32:54.428978+00:00 19994333.229991752654 27870000.000022642314 262864333.230010718107 1 60317.981197085 2024-01-08T23:32:55.428181+00:00 19994333.229529097676 27870000.000012710690 262864333.229538083076 1 60317.981208720 2024-01-08T23:32:56.433392+00:00 19994333.229650888592 27869999.999993983656 262864333.229641169310 1 60317.981220290 2024-01-08T23:32:57.433039+00:00 19994333.229588992894 27869999.999989356846 262864333.229574650526 1 60317.981231818 2024-01-08T23:32:58.429020+00:00 19994333.229660857469 27869999.999974492937 262864333.229631662369 1 60317.981243334 2024-01-08T23:32:59.424021+00:00 19994333.229518305510 27869999.999985393137 262864333.229499995708 1 60317.981254885 2024-01-08T23:33:00.422068+00:00 19994333.229718960822 27869999.999995619059 262864333.229710876942 1 60317.981266461 2024-01-08T23:33:01.422248+00:00 19994333.229693260044 27870000.000015627593 262864333.229705184698 1 60317.981278125 2024-01-08T23:33:02.430024+00:00 19994333.229640390724 27869999.999989956617 262864333.229626655579 1 60317.981289591 2024-01-08T23:33:03.420663+00:00 19994333.229298792779 27870000.000002704561 262864333.229297816753 1 60317.981301206 2024-01-08T23:33:04.424195+00:00 19994333.229750741273 27870000.000004090369 262864333.229751139879 1 60317.981312770 2024-01-08T23:33:05.423362+00:00 19994333.229736234993 27870000.000027213246 262864333.229759752750 1 60317.981324323 2024-01-08T23:33:06.421500+00:00 19994333.229790057987 27870000.000018216670 262864333.229804575443 1 60317.981335922 2024-01-08T23:33:07.423619+00:00 19994333.229503694922 27869999.999986525625 262864333.229486525059 1 60317.981347479 2024-01-08T23:33:08.422155+00:00 19994333.229665379971 27870000.000043228269 262864333.229704886675 1 60317.981359099 2024-01-08T23:33:09.426109+00:00 19994333.229596331716 27869999.999964002520 262864333.229556620121 1 60317.981370646 2024-01-08T23:33:10.423794+00:00 19994333.229594506323 27869999.999993450940 262864333.229584246874 1 60317.981382248 2024-01-08T23:33:11.426258+00:00 19994333.229497391731 27869999.999969456345 262864333.229463160038 1 60317.981393883 2024-01-08T23:33:12.431496+00:00 19994333.229990642518 27870000.000040434301 262864333.230027377605 1 60317.981405446 2024-01-08T23:33:13.430512+00:00 19994333.229414846748 27870000.000011131167 262864333.229422301054 1 60317.981416984 2024-01-08T23:33:14.427431+00:00 19994333.229710627347 27870000.000009052455 262864333.229716002941 1 60317.981428557 2024-01-08T23:33:15.427317+00:00 19994333.229623164982 27870000.000040713698 262864333.229660183191 1 60317.981440125 2024-01-08T23:33:16.426792+00:00 19994333.229772418737 27869999.999976061285 262864333.229744791985 1 60317.981451727 2024-01-08T23:33:17.429223+00:00 19994333.229742508382 27869999.999967046082 262864333.229705840349 1 60317.981463292 2024-01-08T23:33:18.428402+00:00 19994333.229542341083 27869999.999984528869 262864333.229523181915 1 60317.981474865 2024-01-08T23:33:19.428306+00:00 19994333.229391749948 27869999.999970052391 262864333.229358106852 1 60317.981486521 2024-01-08T23:33:20.435446+00:00 19994333.229863211513 27870000.000038832426 262864333.229898333549 1 60317.981498200 2024-01-08T23:33:21.444476+00:00 19994333.229583889246 27869999.999935492873 262864333.229515701532 1 60317.981509639 2024-01-08T23:33:22.432795+00:00 19994333.229864772409 27870000.000016123056 262864333.229877203703 1 60317.981521115 2024-01-08T23:33:23.424317+00:00 19994333.229522895068 27870000.000027179718 262864333.229546368122 1 60317.981532673 2024-01-08T23:33:24.422942+00:00 19994333.229847203940 27870000.000058665872 262864333.229902148247 1 60317.981544244 2024-01-08T23:33:25.422701+00:00 19994333.229636482894 27870000.000067554414 262864333.229700356722 1 60317.981555880 2024-01-08T23:33:26.428027+00:00 19994333.229947485030 27870000.000002242625 262864333.229946017265 1 60317.981567404 2024-01-08T23:33:27.423725+00:00 19994333.229649610817 27869999.999966155738 262864333.229612052441 1 60317.981579068 2024-01-08T23:33:28.431434+00:00 19994333.229398868978 27870000.000011842698 262864333.229407012463 1 60317.981590515 2024-01-08T23:33:29.420494+00:00 19994333.229849901050 27869999.999970734119 262864333.229816943407 1 60317.981602096 2024-01-08T23:33:30.421089+00:00 19994333.229933060706 27869999.999954886734 262864333.229884237051 1 60317.981613699 2024-01-08T23:33:31.423592+00:00 19994333.229441471398 27869999.999917984009 262864333.229355752468 1 60317.981625440 2024-01-08T23:33:32.438013+00:00 19994333.229587487876 27869999.999993428588 262864333.229577243328 1 60317.981636883 2024-01-08T23:33:33.426661+00:00 19994333.229632116854 27869999.999992962927 262864333.229621380568 1 60317.981648548 2024-01-08T23:33:34.434537+00:00 19994333.229716580361 27870000.000059105456 262864333.229771971703 1 60317.981660237 2024-01-08T23:33:35.444494+00:00 19994333.229518420994 27870000.000022422522 262864333.229537129402 1 60317.981671570 2024-01-08T23:33:36.423630+00:00 19994333.229693528265 27870000.000059451908 262864333.229749292135 1 60317.981683162 2024-01-08T23:33:37.425200+00:00 19994333.229513034225 27870000.000041108578 262864333.229550421238 1 60317.981694707 2024-01-08T23:33:38.422650+00:00 19994333.229740548879 27869999.999994818121 262864333.229731678963 1 60317.981706378 2024-01-08T23:33:39.431042+00:00 19994333.229673687369 27869999.999967258424 262864333.229637235403 1 60317.981717926 2024-01-08T23:33:40.428777+00:00 19994333.229540128261 27869999.999981090426 262864333.229517549276 1 60317.981729555 2024-01-08T23:33:41.433599+00:00 19994333.229617405683 27869999.999984730035 262864333.229598462582 1 60317.981741054 2024-01-08T23:33:42.427030+00:00 19994333.229786235839 27869999.999993611127 262864333.229776173830 1 60317.981752689 2024-01-08T23:33:43.432296+00:00 19994333.229608833790 27869999.999974098057 262864333.229579240084 1 60317.981764218 2024-01-08T23:33:44.428409+00:00 19994333.229718875140 27870000.000028751791 262864333.229743927717 1 60317.981775729 2024-01-08T23:33:45.422975+00:00 19994333.229921910912 27870000.000020422041 262864333.229938626289 1 60317.981787349 2024-01-08T23:33:46.426907+00:00 19994333.229537758976 27870000.000012718141 262864333.229546785355 1 60317.981798867 2024-01-08T23:33:47.422123+00:00 19994333.229411408305 27870000.000032570213 262864333.229440271854 1 60317.981810549 2024-01-08T23:33:48.431433+00:00 19994333.229690670967 27870000.000036858022 262864333.229723840952 1 60317.981822127 2024-01-08T23:33:49.431741+00:00 19994333.229680541903 27869999.999994646758 262864333.229671478271 1 60317.981833709 2024-01-08T23:33:50.432514+00:00 19994333.229433935136 27869999.999969556928 262864333.229399770498 1 60317.981845162 2024-01-08T23:33:51.422041+00:00 19994333.229800011963 27870000.000010587275 262864333.229806900024 1 60317.981856915 2024-01-08T23:33:52.437426+00:00 19994333.229725439101 27869999.999967090786 262864333.229688853025 1 60317.981868437 2024-01-08T23:33:53.433024+00:00 19994333.229736119509 27869999.999974805862 262864333.229707241058 1 60317.981880050 2024-01-08T23:33:54.436323+00:00 19994333.229388054460 27869999.999984215945 262864333.229368567467 1 60317.981891845 2024-01-08T23:33:55.455452+00:00 19994333.229651436210 27870000.000008389354 262864333.229656159878 1 60317.981903111 2024-01-08T23:33:56.428793+00:00 19994333.229732342064 27870000.000048749149 262864333.229777395725 1 60317.981914663 2024-01-08T23:33:57.426884+00:00 19994333.229657631367 27870000.000008285046 262864333.229662209749 1 60317.981926217 2024-01-08T23:33:58.425139+00:00 19994333.229511965066 27870000.000029534101 262864333.229537814856 1 60317.981937987 2024-01-08T23:33:59.442101+00:00 19994333.229820135981 27870000.000015627593 262864333.229832053185 1 60317.981949463 2024-01-08T23:34:00.433660+00:00 19994333.229644525796 27870000.000002942979 262864333.229643791914 1 60317.981961078 2024-01-08T23:34:01.437120+00:00 19994333.229417800903 27869999.999997235835 262864333.229411333799 1 60317.981972624 2024-01-08T23:34:02.434682+00:00 19994333.229611888528 27869999.999954313040 262864333.229562520981 1 60317.981984191 2024-01-08T23:34:03.434087+00:00 19994333.229555852711 27869999.999970566481 262864333.229522705078 1 60317.981995664 2024-01-08T23:34:04.425324+00:00 19994333.229685995728 27870000.000039663166 262864333.229721963406 1 60317.982007259 2024-01-08T23:34:05.427173+00:00 19994333.229567825794 27869999.999936398119 262864333.229500532150 1 60317.982018854 2024-01-08T23:34:06.429028+00:00 19994333.229708250612 27870000.000037159771 262864333.229741722345 1 60317.982030458 2024-01-08T23:34:07.431605+00:00 19994333.229570444673 27870000.000003036112 262864333.229569792747 1 60317.982042057 2024-01-08T23:34:08.433665+00:00 19994333.229505866766 27870000.000047396868 262864333.229549556971 1 60317.982053582 2024-01-08T23:34:09.429504+00:00 19994333.229549035430 27870000.000047285110 262864333.229592621326 1 60317.982065134 2024-01-08T23:34:10.427554+00:00 19994333.229663614184 27870000.000004939735 262864333.229664862156 1 60317.982076742 2024-01-08T23:34:11.430506+00:00 19994333.229731049389 27870000.000056944788 262864333.229784309864 1 60317.982088447 2024-01-08T23:34:12.441836+00:00 19994333.229718297720 27869999.999988567084 262864333.229703158140 1 60317.982099792 2024-01-08T23:34:13.421983+00:00 19994333.229778461158 27870000.000012069941 262864333.229786843061 1 60317.982111409 2024-01-08T23:34:14.425773+00:00 19994333.229342278093 27869999.999955240637 262864333.229293823242 1 60317.982122946 2024-01-08T23:34:15.422506+00:00 19994333.229540303349 27869999.999934040010 262864333.229470670223 1 60317.982134680 2024-01-08T23:34:16.436379+00:00 19994333.229654900730 27870000.000017866492 262864333.229669094086 1 60317.982146124 2024-01-08T23:34:17.425127+00:00 19994333.229698635638 27870000.000028766692 262864333.229723691940 1 60317.982157688 2024-01-08T23:34:18.424207+00:00 19994333.229588083923 27870000.000018946826 262864333.229603350163 1 60317.982169230 2024-01-08T23:34:19.421462+00:00 19994333.229478973895 27870000.000016797334 262864333.229492098093 1 60317.982180845 2024-01-08T23:34:20.425053+00:00 19994333.229744791985 27870000.000026140362 262864333.229767233133 1 60317.982192392 2024-01-08T23:34:21.422634+00:00 19994333.229500073940 27870000.000006474555 262864333.229502856731 1 60317.982204237 2024-01-08T23:34:22.446098+00:00 19994333.229779981077 27870000.000019993633 262864333.229796290398 1 60317.982215585 2024-01-08T23:34:23.426575+00:00 19994333.229879375547 27869999.999998435378 262864333.229874134064 1 60317.982227100 2024-01-08T23:34:24.421451+00:00 19994333.229262311012 27869999.999903488904 262864333.229162126780 1 60317.982238703 2024-01-08T23:34:25.423949+00:00 19994333.229537483305 27869999.999925620854 262864333.229459404945 1 60317.982250272 2024-01-08T23:34:26.423506+00:00 19994333.229850485921 27869999.999961752445 262864333.229808568954 1 60317.982261858 2024-01-08T23:34:27.424580+00:00 19994333.229567207396 27870000.000000994653 262864333.229564487934 1 60317.982273404 2024-01-08T23:34:28.422095+00:00 19994333.229761138558 27870000.000037029386 262864333.229794442654 1 60317.982285100 2024-01-08T23:34:29.432616+00:00 19994333.229729071259 27870000.000001970679 262864333.229727327824 1 60317.982296586 2024-01-08T23:34:30.424985+00:00 19994333.229427855462 27870000.000044167042 262864333.229468315840 1 60317.982308139 2024-01-08T23:34:31.423174+00:00 19994333.229754745960 27870000.000035766512 262864333.229786813259 1 60317.982319709 2024-01-08T23:34:32.422897+00:00 19994333.229352775961 27869999.999999295920 262864333.229348361492 1 60317.982331269 2024-01-08T23:34:33.421670+00:00 19994333.229785248637 27870000.000017382205 262864333.229798913002 1 60317.982342833 2024-01-08T23:34:34.420758+00:00 19994333.229507703334 27869999.999998826534 262864333.229502856731 1 60317.982354463 2024-01-08T23:34:35.425583+00:00 19994333.229832656682 27869999.999942317605 262864333.229771256447 1 60317.982366023 2024-01-08T23:34:36.424334+00:00 19994333.229613173753 27869999.999966010451 262864333.229575514793 1 60317.982377656 2024-01-08T23:34:37.429512+00:00 19994333.229594666511 27870000.000034179538 262864333.229625165462 1 60317.982389224 2024-01-08T23:34:38.428932+00:00 19994333.229475080967 27869999.999992080033 262864333.229463458061 1 60317.982400781 2024-01-08T23:34:39.427415+00:00 19994333.229829233140 27870000.000012315810 262864333.229837834835 1 60317.982412334 2024-01-08T23:34:40.425676+00:00 19994333.229548379779 27870000.000068906695 262864333.229613602161 1 60317.982423861 2024-01-08T23:34:41.421585+00:00 19994333.229921054095 27870000.000043395907 262864333.229960739613 1 60317.982435464 2024-01-08T23:34:42.424133+00:00 19994333.229459736496 27870000.000016737729 262864333.229472786188 1 60317.982447053 2024-01-08T23:34:43.425410+00:00 19994333.229562725872 27870000.000016964972 262864333.229575991631 1 60317.982458583 2024-01-08T23:34:44.421572+00:00 19994333.229581627995 27869999.999949965626 262864333.229527890682 1 60317.982470214 2024-01-08T23:34:45.426471+00:00 19994333.229829743505 27869999.999970018864 262864333.229796051979 1 60317.982481751 2024-01-08T23:34:46.423293+00:00 19994333.229505714029 27870000.000028200448 262864333.229530215263 1 60317.982493317 2024-01-08T23:34:47.422572+00:00 19994333.229640044272 27869999.999984115362 262864333.229620456696 1 60317.982504883 2024-01-08T23:34:48.421908+00:00 19994333.229727968574 27869999.999923691154 262864333.229647994041 1 60317.982516505 2024-01-08T23:34:49.426055+00:00 19994333.229591548443 27870000.000035416335 262864333.229623258114 1 60317.982528169 2024-01-08T23:34:50.433823+00:00 19994333.229519758373 27869999.999970626086 262864333.229486674070 1 60317.982539639 2024-01-08T23:34:51.424853+00:00 19994333.229820419103 27870000.000021036714 262864333.229837775230 1 60317.982551210 2024-01-08T23:34:52.424513+00:00 19994333.229844417423 27870000.000039134175 262864333.229879856110 1 60317.982562765 2024-01-08T23:34:53.422950+00:00 19994333.229622121900 27870000.000066641718 262864333.229685068130 1 60317.982574371 2024-01-08T23:34:54.425650+00:00 19994333.229641355574 27869999.999980274588 262864333.229617923498 1 60317.982585973 2024-01-08T23:34:55.428101+00:00 19994333.229472316802 27869999.999980311841 262864333.229448914528 1 60317.982597498 2024-01-08T23:34:56.423837+00:00 19994333.229704268277 27869999.999985016882 262864333.229685574770 1 60317.982609080 2024-01-08T23:34:57.424521+00:00 19994333.229610897601 27869999.999933771789 262864333.229540973902 1 60317.982620723 2024-01-08T23:34:58.430477+00:00 19994333.229629155248 27869999.999930880964 262864333.229556351900 1 60317.982632281 2024-01-08T23:34:59.429097+00:00 19994333.229676485062 27870000.000029657036 262864333.229702442884 1 60317.982643836 2024-01-08T23:35:00.427470+00:00 19994333.229597263038 27869999.999942421913 262864333.229535996914 1 60317.982655354 2024-01-08T23:35:01.422613+00:00 19994333.229813642800 27870000.000057980418 262864333.229867935181 1 60317.982667045 2024-01-08T23:35:02.432671+00:00 19994333.229569546878 27870000.000065736473 262864333.229631602764 1 60317.982678617 2024-01-08T23:35:03.432525+00:00 19994333.229686696082 27870000.000006396323 262864333.229689419270 1 60317.982690210 2024-01-08T23:35:04.434147+00:00 19994333.229530885816 27870000.000005405396 262864333.229532599449 1 60317.982701697 2024-01-08T23:35:05.426644+00:00 19994333.229566082358 27869999.999982044101 262864333.229544460773 1 60317.982713307 2024-01-08T23:35:06.429733+00:00 19994333.229643866420 27870000.000020131469 262864333.229660332203 1 60317.982724817 2024-01-08T23:35:07.424148+00:00 19994333.229802966118 27869999.999940894544 262864333.229740172625 1 60317.982736403 2024-01-08T23:35:08.425201+00:00 19994333.229502122849 27869999.999947849661 262864333.229446262121 1 60317.982747960 2024-01-08T23:35:09.423772+00:00 19994333.229634549469 27869999.999977339059 262864333.229608207941 1 60317.982759523 2024-01-08T23:35:10.422826+00:00 19994333.229577336460 27869999.999960258603 262864333.229533880949 1 60317.982771100 2024-01-08T23:35:11.423069+00:00 19994333.229484938085 27870000.000015381724 262864333.229496628046 1 60317.982782700 2024-01-08T23:35:12.425279+00:00 19994333.229917354882 27870000.000027116388 262864333.229940772057 1 60317.982794253 2024-01-08T23:35:13.423487+00:00 19994333.229679182172 27870000.000074714422 262864333.229750216007 1 60317.982805863 2024-01-08T23:35:14.426540+00:00 19994333.229817643762 27869999.999935332686 262864333.229749262333 1 60317.982817410 2024-01-08T23:35:15.424210+00:00 19994333.229618739337 27870000.000048205256 262864333.229663252831 1 60317.982828959 2024-01-08T23:35:16.422099+00:00 19994333.229360979050 27869999.999997030944 262864333.229354292154 1 60317.982840544 2024-01-08T23:35:17.422962+00:00 19994333.229628816247 27870000.000057492405 262864333.229682624340 1 60317.982852142 2024-01-08T23:35:18.425046+00:00 19994333.229671895504 27869999.999982167035 262864333.229650378227 1 60317.982863709 2024-01-08T23:35:19.424510+00:00 19994333.229728363454 27869999.999942582101 262864333.229667246342 1 60317.982875300 2024-01-08T23:35:20.425932+00:00 19994333.229505822062 27869999.999997016042 262864333.229499161243 1 60317.982886855 2024-01-08T23:35:21.424337+00:00 19994333.229731410742 27869999.999987594783 262864333.229715317488 1 60317.982898398 2024-01-08T23:35:22.421573+00:00 19994333.229412589222 27870000.000050053000 262864333.229458957911 1 60317.982909987 2024-01-08T23:35:23.422897+00:00 19994333.229687239975 27869999.999995987862 262864333.229679524899 1 60317.982921554 2024-01-08T23:35:24.422245+00:00 19994333.229665830731 27870000.000037956983 262864333.229700088501 1 60317.982933200 2024-01-08T23:35:25.428509+00:00 19994333.229655560106 27870000.000012975186 262864333.229664832354 1 60317.982944699 2024-01-08T23:35:26.422046+00:00 19994333.229547128081 27870000.000007960945 262864333.229551374912 1 60317.982956266 2024-01-08T23:35:27.421363+00:00 19994333.229676723480 27870000.000016864389 262864333.229689896107 1 60317.982967888 2024-01-08T23:35:28.425482+00:00 19994333.229785121977 27869999.999981787056 262864333.229763209820 1 60317.982979452 2024-01-08T23:35:29.424672+00:00 19994333.229491587728 27869999.999946799129 262864333.229434698820 1 60317.982990997 2024-01-08T23:35:30.422178+00:00 19994333.229753319174 27869999.999969035387 262864333.229718655348 1 60317.983002546 2024-01-08T23:35:31.419987+00:00 19994333.229602131993 27869999.999973658472 262864333.229572087526 1 60317.983014189 2024-01-08T23:35:32.425944+00:00 19994333.229610010982 27869999.999985426664 262864333.229591727257 1 60317.983025736 2024-01-08T23:35:33.423570+00:00 19994333.229793727398 27870000.000047519803 262864333.229837536812 1 60317.983037327 2024-01-08T23:35:34.425064+00:00 19994333.229828014970 27870000.000016320497 262864333.229840636253 1 60317.983048893 2024-01-08T23:35:35.424358+00:00 19994333.229657165706 27870000.000034023076 262864333.229687511921 1 60317.983060452 2024-01-08T23:35:36.423045+00:00 19994333.229601372033 27870000.000053472817 262864333.229651153088 1 60317.983072199 2024-01-08T23:35:37.437979+00:00 19994333.229462485760 27869999.999987624586 262864333.229446411133 1 60317.983083639 2024-01-08T23:35:38.426402+00:00 19994333.229588877410 27869999.999998826534 262864333.229584008455 1 60317.983095326 2024-01-08T23:35:39.436228+00:00 19994333.229758143425 27869999.999993506819 262864333.229747951031 1 60317.983106740 2024-01-08T23:35:40.422313+00:00 19994333.229521870613 27869999.999965965748 262864333.229484140873 1 60317.983118344 2024-01-08T23:35:41.424926+00:00 19994333.229661062360 27869999.999987933785 262864333.229645311832 1 60317.983129890 2024-01-08T23:35:42.422510+00:00 19994333.229663576931 27869999.999960854650 262864333.229620724916 1 60317.983141515 2024-01-08T23:35:43.426939+00:00 19994333.229514174163 27869999.999990191311 262864333.229500681162 1 60317.983153249 2024-01-08T23:35:44.440730+00:00 19994333.229698508978 27870000.000050105155 262864333.229744911194 1 60317.983164678 2024-01-08T23:35:45.428230+00:00 19994333.229522213340 27870000.000034570694 262864333.229553103447 1 60317.983176286 2024-01-08T23:35:46.431097+00:00 19994333.229867801070 27870000.000049427152 262864333.229913532734 1 60317.983187885 2024-01-08T23:35:47.433321+00:00 19994333.229804877192 27870000.000035550445 262864333.229836732149 1 60317.983199350 2024-01-08T23:35:48.423786+00:00 19994333.229734629393 27870000.000025574118 262864333.229756504297 1 60317.983211089 2024-01-08T23:35:49.438068+00:00 19994333.229759939015 27870000.000033814460 262864333.229790061712 1 60317.983222663 2024-01-08T23:35:50.438072+00:00 19994333.229385826737 27869999.999986227602 262864333.229368358850 1 60317.983234220 2024-01-08T23:35:51.436583+00:00 19994333.229587823153 27869999.999982967973 262864333.229567080736 1 60317.983245725 2024-01-08T23:35:52.430628+00:00 19994333.229663994163 27869999.999973893166 262864333.229634195566 1 60317.983257229 2024-01-08T23:35:53.424640+00:00 19994333.229787442833 27869999.999960988760 262864333.229744732380 1 60317.983268916 2024-01-08T23:35:54.434313+00:00 19994333.229459661990 27869999.999979816377 262864333.229435801506 1 60317.983280498 2024-01-08T23:35:55.434992+00:00 19994333.229448992759 27870000.000015124679 262864333.229460448027 1 60317.983291999 2024-01-08T23:35:56.428728+00:00 19994333.229637302458 27870000.000018876046 262864333.229652464390 1 60317.983303552 2024-01-08T23:35:57.426911+00:00 19994333.229816850275 27870000.000054430217 262864333.229867577553 1 60317.983315060 2024-01-08T23:35:58.421228+00:00 19994333.229651704431 27870000.000040471554 262864333.229688465595 1 60317.983326632 2024-01-08T23:35:59.420976+00:00 19994333.229672551155 27870000.000055961311 262864333.229724824429 1 60317.983338201 2024-01-08T23:36:00.420604+00:00 19994333.229603812099 27869999.999945528805 262864333.229545652866 1 60317.983349782 2024-01-08T23:36:01.421158+00:00 19994333.229576256126 27869999.999984856695 262864333.229557424784 1 60317.983361455 2024-01-08T23:36:02.429728+00:00 19994333.229459758848 27869999.999935302883 262864333.229391366243 1 60317.983373030 2024-01-08T23:36:03.429797+00:00 19994333.229647502303 27870000.000017803162 262864333.229661583900 1 60317.983384605 2024-01-08T23:36:04.429875+00:00 19994333.229511294514 27869999.999969027936 262864333.229476630688 1 60317.983396196 2024-01-08T23:36:05.431331+00:00 19994333.229878477752 27870000.000020124018 262864333.229894906282 1 60317.983407795 2024-01-08T23:36:06.433491+00:00 19994333.229446120560 27870000.000019297004 262864333.229461729527 1 60317.983419274 2024-01-08T23:36:07.425265+00:00 19994333.229777786881 27869999.999988313764 262864333.229762405157 1 60317.983430888 2024-01-08T23:36:08.428694+00:00 19994333.229591071606 27870000.000067390501 262864333.229654759169 1 60317.983442420 2024-01-08T23:36:09.425092+00:00 19994333.229735564440 27870000.000051360577 262864333.229783207178 1 60317.983454046 2024-01-08T23:36:10.429537+00:00 19994333.229569021612 27870000.000014424324 262864333.229579746723 1 60317.983465546 2024-01-08T23:36:11.423163+00:00 19994333.229593720287 27870000.000028137118 262864333.229618161917 1 60317.983477183 2024-01-08T23:36:12.428634+00:00 19994333.229652810842 27869999.999968890101 262864333.229618012905 1 60317.983488765 2024-01-08T23:36:13.429275+00:00 19994333.229627430439 27870000.000019636005 262864333.229643374681 1 60317.983500280 2024-01-08T23:36:14.424224+00:00 19994333.229516383260 27869999.999944303185 262864333.229456990957 1 60317.983511824 2024-01-08T23:36:15.421622+00:00 19994333.229669082910 27869999.999958943576 262864333.229624330997 1 60317.983523426 2024-01-08T23:36:16.424024+00:00 19994333.229516409338 27870000.000006169081 262864333.229518890381 1 60317.983534995 2024-01-08T23:36:17.423563+00:00 19994333.230079174042 27870000.000007037073 262864333.230082511902 1 60317.983546598 2024-01-08T23:36:18.426097+00:00 19994333.229404538870 27869999.999960072339 262864333.229360908270 1 60317.983558109 2024-01-08T23:36:19.420602+00:00 19994333.229855030775 27870000.000007867813 262864333.229859203100 1 60317.983569697 2024-01-08T23:36:20.421785+00:00 19994333.229596614838 27870000.000009808689 262864333.229602724314 1 60317.983581315 2024-01-08T23:36:21.425593+00:00 19994333.229624729604 27870000.000008668751 262864333.229629695415 1 60317.983593117 2024-01-08T23:36:22.445344+00:00 19994333.229439862072 27869999.999955337495 262864333.229391485453 1 60317.983604460 2024-01-08T23:36:23.425378+00:00 19994333.229887511581 27869999.999959096313 262864333.229842931032 1 60317.983616038 2024-01-08T23:36:24.425718+00:00 19994333.229460973293 27869999.999972242862 262864333.229429543018 1 60317.983627610 2024-01-08T23:36:25.425540+00:00 19994333.229579567909 27869999.999955028296 262864333.229530900717 1 60317.983639232 2024-01-08T23:36:26.429610+00:00 19994333.229821134359 27870000.000038627535 262864333.229856073856 1 60317.983650753 2024-01-08T23:36:27.425032+00:00 19994333.229502152652 27870000.000011850148 262864333.229510307312 1 60317.983662265 2024-01-08T23:36:28.419739+00:00 19994333.229637704790 27869999.999976765364 262864333.229610770941 1 60317.983674218 2024-01-08T23:36:29.452447+00:00 19994333.229502446949 27870000.000030461699 262864333.229529201984 1 60317.983685559 2024-01-08T23:36:30.432255+00:00 19994333.229566726834 27870000.000017527491 262864333.229580551386 1 60317.983697008 2024-01-08T23:36:31.421512+00:00 19994333.229615863413 27870000.000005062670 262864333.229617238045 1 60317.983708597 2024-01-08T23:36:32.422816+00:00 19994333.229673743248 27870000.000034630299 262864333.229704678059 1 60317.983720194 2024-01-08T23:36:33.424751+00:00 19994333.229790009558 27870000.000011801720 262864333.229798108339 1 60317.983731795 2024-01-08T23:36:34.427074+00:00 19994333.229701478034 27869999.999951716512 262864333.229649513960 1 60317.983743322 2024-01-08T23:36:35.423044+00:00 19994333.229430813342 27869999.999944891781 262864333.229372024536 1 60317.983754954 2024-01-08T23:36:36.428017+00:00 19994333.229753825814 27869999.999945104122 262864333.229695230722 1 60317.983766588 2024-01-08T23:36:37.433198+00:00 19994333.229772619903 27869999.999997012317 262864333.229765951633 1 60317.983778086 2024-01-08T23:36:38.426590+00:00 19994333.229667216539 27870000.000023152679 262864333.229686677456 1 60317.983789648 2024-01-08T23:36:39.425624+00:00 19994333.229480106384 27870000.000014584512 262864333.229490995407 1 60317.983801261 2024-01-08T23:36:40.428894+00:00 19994333.229533564299 27869999.999988283962 262864333.229518145323 1 60317.983812779 2024-01-08T23:36:41.424088+00:00 19994333.229642096907 27870000.000032562762 262864333.229670971632 1 60317.983824434 2024-01-08T23:36:42.431130+00:00 19994333.229809980839 27870000.000066544861 262864333.229872822762 1 60317.983835892 2024-01-08T23:36:43.421067+00:00 19994333.229653995484 27869999.999979928136 262864333.229630202055 1 60317.983847474 2024-01-08T23:36:44.421769+00:00 19994333.229388237000 27869999.999998971820 262864333.229383528233 1 60317.983859045 2024-01-08T23:36:45.421474+00:00 19994333.229534238577 27870000.000031143427 262864333.229561686516 1 60317.983870687 2024-01-08T23:36:46.427380+00:00 19994333.229446418583 27869999.999977454543 262864333.229420185089 1 60317.983882285 2024-01-08T23:36:47.429413+00:00 19994333.229755997658 27869999.999946687371 262864333.229698985815 1 60317.983893857 2024-01-08T23:36:48.429279+00:00 19994333.229684781283 27869999.999980423599 262864333.229661494493 1 60317.983905333 2024-01-08T23:36:49.420766+00:00 19994333.229640658945 27870000.000010300428 262864333.229647278786 1 60317.983916927 2024-01-08T23:36:50.422499+00:00 19994333.229823779315 27870000.000047761947 262864333.229867845774 1 60317.983928491 2024-01-08T23:36:51.421621+00:00 19994333.229716256261 27869999.999997962266 262864333.229710519314 1 60317.983940059 2024-01-08T23:36:52.421147+00:00 19994333.229612886906 27870000.000011868775 262864333.229621052742 1 60317.983951767 2024-01-08T23:36:53.432630+00:00 19994333.229714255780 27869999.999979007989 262864333.229689568281 1 60317.983963402 2024-01-08T23:36:54.437916+00:00 19994333.229554168880 27869999.999988526106 262864333.229539006948 1 60317.983974913 2024-01-08T23:36:55.432465+00:00 19994333.229971084744 27870000.000005301088 262864333.229972690344 1 60317.983986449 2024-01-08T23:36:56.429209+00:00 19994333.229600444436 27870000.000015400350 262864333.229612171650 1 60317.983997938 2024-01-08T23:36:57.421835+00:00 19994333.229585438967 27869999.999990403652 262864333.229572147131 1 60317.984009589 2024-01-08T23:36:58.428443+00:00 19994333.229422625154 27869999.999958403409 262864333.229377329350 1 60317.984021088 2024-01-08T23:36:59.421996+00:00 19994333.229564856738 27870000.000009883195 262864333.229571044445 1 60317.984032664 2024-01-08T23:37:00.422223+00:00 19994333.229671448469 27869999.999976377934 262864333.229644119740 1 60317.984044315 2024-01-08T23:37:01.428821+00:00 19994333.229870993644 27870000.000032939017 262864333.229900240898 1 60317.984055855 2024-01-08T23:37:02.425903+00:00 19994333.229503281415 27869999.999999325722 262864333.229498893023 1 60317.984067465 2024-01-08T23:37:03.428962+00:00 19994333.229907341301 27869999.999992176890 262864333.229895830154 1 60317.984078994 2024-01-08T23:37:04.425135+00:00 19994333.229740802199 27869999.999990437180 262864333.229727536440 1 60317.984090555 2024-01-08T23:37:05.423907+00:00 19994333.229637995362 27870000.000057552010 262864333.229691863060 1 60317.984102119 2024-01-08T23:37:06.423092+00:00 19994333.229373540729 27869999.999952014536 262864333.229321867228 1 60317.984113682 2024-01-08T23:37:07.422101+00:00 19994333.229798067361 27869999.999969411641 262864333.229763805866 1 60317.984125250 2024-01-08T23:37:08.421637+00:00 19994333.229646325111 27869999.999983828515 262864333.229626446962 1 60317.984136829 2024-01-08T23:37:09.422062+00:00 19994333.229517258704 27869999.999965045601 262864333.229478597641 1 60317.984148444 2024-01-08T23:37:10.425561+00:00 19994333.229490928352 27869999.999957114458 262864333.229444354773 1 60317.984159956 2024-01-08T23:37:11.420198+00:00 19994333.229416914284 27869999.999976482242 262864333.229389697313 1 60317.984171640 2024-01-08T23:37:12.429714+00:00 19994333.229648437351 27870000.000003129244 262864333.229647874832 1 60317.984183208 2024-01-08T23:37:13.429202+00:00 19994333.229591961950 27870000.000047173351 262864333.229635447264 1 60317.984194759 2024-01-08T23:37:14.427220+00:00 19994333.229699391872 27870000.000025287271 262864333.229720979929 1 60317.984206346 2024-01-08T23:37:15.428286+00:00 19994333.229782488197 27870000.000074684620 262864333.229853481054 1 60317.984217871 2024-01-08T23:37:16.424079+00:00 19994333.229837108403 27869999.999956142157 262864333.229789555073 1 60317.984229418 2024-01-08T23:37:17.421658+00:00 19994333.229635942727 27869999.999995294958 262864333.229627549648 1 60317.984241013 2024-01-08T23:37:18.423576+00:00 19994333.229403425008 27869999.999999135733 262864333.229398876429 1 60317.984252575 2024-01-08T23:37:19.422508+00:00 19994333.229654897004 27869999.999982427806 262864333.229633629322 1 60317.984264164 2024-01-08T23:37:20.423793+00:00 19994333.229707252234 27870000.000003118068 262864333.229706674814 1 60317.984275755 2024-01-08T23:37:21.425273+00:00 19994333.229701537639 27869999.999916080385 262864333.229613929987 1 60317.984287293 2024-01-08T23:37:22.422114+00:00 19994333.229609504342 27869999.999993499368 262864333.229599297047 1 60317.984298859 2024-01-08T23:37:23.421387+00:00 19994333.229615014046 27870000.000010482967 262864333.229621797800 1 60317.984310506 2024-01-08T23:37:24.427712+00:00 19994333.229691389948 27870000.000079091638 262864333.229766786098 1 60317.984322146 2024-01-08T23:37:25.433376+00:00 19994333.229676369578 27870000.000055782497 262864333.229728460312 1 60317.984333724 2024-01-08T23:37:26.433720+00:00 19994333.229499742389 27869999.999970447272 262864333.229466497898 1 60317.984345462 2024-01-08T23:37:27.447926+00:00 19994333.229815874249 27870000.000038512051 262864333.229850679636 1 60317.984356730 2024-01-08T23:37:28.421515+00:00 19994333.229826480150 27870000.000004038215 262864333.229826837778 1 60317.984368300 2024-01-08T23:37:29.421081+00:00 19994333.229473218322 27869999.999936182052 262864333.229405701160 1 60317.984379886 2024-01-08T23:37:30.422151+00:00 19994333.229640923440 27869999.999984465539 262864333.229621708393 1 60317.984391463 2024-01-08T23:37:31.422393+00:00 19994333.229636132717 27869999.999970011413 262864333.229602456093 1 60317.984403092 2024-01-08T23:37:32.427194+00:00 19994333.229601170868 27869999.999982934445 262864333.229580402374 1 60317.984414660 2024-01-08T23:37:33.426624+00:00 19994333.229727603495 27870000.000030364841 262864333.229754269123 1 60317.984426294 2024-01-08T23:37:34.431858+00:00 19994333.229781892151 27870000.000015717000 262864333.229793906212 1 60317.984437754 2024-01-08T23:37:35.421972+00:00 19994333.229684613645 27869999.999966252595 262864333.229647189379 1 60317.984449325 2024-01-08T23:37:36.421659+00:00 19994333.229699905962 27870000.000011570752 262864333.229707777500 1 60317.984460936 2024-01-08T23:37:37.424884+00:00 19994333.229578841478 27870000.000006888062 262864333.229582041502 1 60317.984472514 2024-01-08T23:37:38.425236+00:00 19994333.229604866356 27869999.999977260828 262864333.229578435421 1 60317.984484061 2024-01-08T23:37:39.422824+00:00 19994333.229742206633 27869999.999946441501 262864333.229684948921 1 60317.984495786 2024-01-08T23:37:40.435909+00:00 19994333.229531809688 27869999.999974478036 262864333.229502618313 1 60317.984507214 2024-01-08T23:37:41.423297+00:00 19994333.229761604220 27869999.999953966588 262864333.229711860418 1 60317.984518807 2024-01-08T23:37:42.424932+00:00 19994333.229619391263 27869999.999977178872 262864333.229592859745 1 60317.984530433 2024-01-08T23:37:43.429393+00:00 19994333.229516826570 27870000.000025346875 262864333.229538470507 1 60317.984542004 2024-01-08T23:37:44.429178+00:00 19994333.229705955833 27870000.000020343810 262864333.229722619057 1 60317.984553529 2024-01-08T23:37:45.424921+00:00 19994333.229770541191 27870000.000038027763 262864333.229804873466 1 60317.984565145 2024-01-08T23:37:46.428504+00:00 19994333.229854445904 27870000.000031098723 262864333.229881852865 1 60317.984576819 2024-01-08T23:37:47.437204+00:00 19994333.229769021273 27869999.999965399504 262864333.229730725288 1 60317.984588265 2024-01-08T23:37:48.426144+00:00 19994333.229699973017 27870000.000011615455 262864333.229707896709 1 60317.984599988 2024-01-08T23:37:49.438988+00:00 19994333.229396682233 27870000.000005748123 262864333.229398727417 1 60317.984611407 2024-01-08T23:37:50.425543+00:00 19994333.229426808655 27869999.999959494919 262864333.229382604361 1 60317.984623056 2024-01-08T23:37:51.432047+00:00 19994333.229686539620 27869999.999934881926 262864333.229617714882 1 60317.984634601 2024-01-08T23:37:52.429527+00:00 19994333.229589756578 27869999.999959021807 262864333.229545086622 1 60317.984646092 2024-01-08T23:37:53.422348+00:00 19994333.229543726891 27869999.999971095473 262864333.229511111975 1 60317.984657672 2024-01-08T23:37:54.422885+00:00 19994333.229781892151 27870000.000000227243 262864333.229778438807 1 60317.984669303 2024-01-08T23:37:55.427737+00:00 19994333.229589812458 27869999.999986402690 262864333.229572534561 1 60317.984680798 2024-01-08T23:37:56.420975+00:00 19994333.229699723423 27870000.000042367727 262864333.229738414288 1 60317.984692384 2024-01-08T23:37:57.421971+00:00 19994333.229455102235 27870000.000031851232 262864333.229483276606 1 60317.984704033 2024-01-08T23:37:58.428405+00:00 19994333.229730583727 27870000.000090584159 262864333.229817479849 1 60317.984715556 2024-01-08T23:37:59.424015+00:00 19994333.229705717415 27869999.999968327582 262864333.229670345783 1 60317.984727150 2024-01-08T23:38:00.425761+00:00 19994333.229769561440 27870000.000024415553 262864333.229790270329 1 60317.984738673 2024-01-08T23:38:01.421354+00:00 19994333.229595798999 27869999.999979522079 262864333.229571640491 1 60317.984750315 2024-01-08T23:38:02.427228+00:00 19994333.229654669762 27869999.999975062907 262864333.229626029730 1 60317.984761834 2024-01-08T23:38:03.422495+00:00 19994333.229617726058 27870000.000019896775 262864333.229633927345 1 60317.984773483 2024-01-08T23:38:04.428949+00:00 19994333.229630276561 27869999.999918464571 262864333.229545056820 1 60317.984784965 2024-01-08T23:38:05.420960+00:00 19994333.229867562652 27870000.000022809952 262864333.229886651039 1 60317.984796629 2024-01-08T23:38:06.428755+00:00 19994333.229417007416 27870000.000033028424 262864333.229446321726 1 60317.984808218 2024-01-08T23:38:07.430041+00:00 19994333.230068992823 27870000.000023398548 262864333.230088680983 1 60317.984819716 2024-01-08T23:38:08.423468+00:00 19994333.229714248329 27870000.000044062734 262864333.229754596949 1 60317.984831296 2024-01-08T23:38:09.424015+00:00 19994333.229676019400 27870000.000029861927 262864333.229702174664 1 60317.984842839 2024-01-08T23:38:10.421256+00:00 19994333.229521185160 27870000.000009141862 262864333.229526638985 1 60317.984854462 2024-01-08T23:38:11.425538+00:00 19994333.229570362717 27870000.000008393079 262864333.229575067759 1 60317.984866001 2024-01-08T23:38:12.422493+00:00 19994333.229795373976 27869999.999943461269 262864333.229735136032 1 60317.984877625 2024-01-08T23:38:13.426767+00:00 19994333.229425296187 27869999.999974410981 262864333.229395985603 1 60317.984889145 2024-01-08T23:38:14.422137+00:00 19994333.229716252536 27870000.000000081956 262864333.229712635279 1 60317.984900714 2024-01-08T23:38:15.421728+00:00 19994333.229779932648 27870000.000012546778 262864333.229788780212 1 60317.984912299 2024-01-08T23:38:16.422590+00:00 19994333.229687910527 27869999.999987941235 262864333.229672133923 1 60317.984923902 2024-01-08T23:38:17.425153+00:00 19994333.229532334954 27870000.000031400472 262864333.229560047388 1 60317.984935505 2024-01-08T23:38:18.427671+00:00 19994333.229417305440 27870000.000058047473 262864333.229471653700 1 60317.984947116 2024-01-08T23:38:19.430814+00:00 19994333.229715876281 27870000.000019121915 262864333.229731321335 1 60317.984958583 2024-01-08T23:38:20.421574+00:00 19994333.229738019407 27870000.000017292798 262864333.229751616716 1 60317.984970219 2024-01-08T23:38:21.426983+00:00 19994333.229674376547 27869999.999996446073 262864333.229667127132 1 60317.984981736 2024-01-08T23:38:22.421950+00:00 19994333.229535639286 27870000.000035315752 262864333.229567259550 1 60317.984993298 2024-01-08T23:38:23.420928+00:00 19994333.229594226927 27869999.999949418008 262864333.229539960623 1 60317.985004907 2024-01-08T23:38:24.423976+00:00 19994333.229666970670 27869999.999983988702 262864333.229647278786 1 60317.985016487 2024-01-08T23:38:25.424424+00:00 19994333.229493334889 27869999.999997694045 262864333.229487359524 1 60317.985028086 2024-01-08T23:38:26.426664+00:00 19994333.229735415429 27869999.999962490052 262864333.229694187641 1 60317.985039631 2024-01-08T23:38:27.424160+00:00 19994333.229520048946 27870000.000044997782 262864333.229561358690 1 60317.985051351 2024-01-08T23:38:28.436740+00:00 19994333.229733821005 27870000.000063121319 262864333.229793250561 1 60317.985062755 2024-01-08T23:38:29.422020+00:00 19994333.229610282928 27870000.000061478466 262864333.229668080807 1 60317.985074430 2024-01-08T23:38:30.430731+00:00 19994333.229769792408 27870000.000065982342 262864333.229832082987 1 60317.985085935 2024-01-08T23:38:31.424797+00:00 19994333.229504492134 27869999.999938737601 262864333.229439526796 1 60317.985097516 2024-01-08T23:38:32.425421+00:00 19994333.229756470770 27870000.000027459115 262864333.229780226946 1 60317.985109048 2024-01-08T23:38:33.421750+00:00 19994333.229712612927 27869999.999956998974 262864333.229665905237 1 60317.985120651 2024-01-08T23:38:34.424251+00:00 19994333.229684919119 27869999.999994341284 262864333.229675561190 1 60317.985132220 2024-01-08T23:38:35.423795+00:00 19994333.229677665979 27869999.999928846955 262864333.229602813721 1 60317.985143767 2024-01-08T23:38:36.421422+00:00 19994333.229476701468 27870000.000000216067 262864333.229473203421 1 60317.985155425 2024-01-08T23:38:37.428728+00:00 19994333.229830879718 27870000.000012826174 262864333.229840010405 1 60317.985167017 2024-01-08T23:38:38.430262+00:00 19994333.229447204620 27869999.999973144382 262864333.229416668415 1 60317.985178507 2024-01-08T23:38:39.423028+00:00 19994333.229912433773 27869999.999989360571 262864333.229898095131 1 60317.985190111 2024-01-08T23:38:40.425560+00:00 19994333.229597199708 27870000.000045284629 262864333.229638814926 1 60317.985201774 2024-01-08T23:38:41.433236+00:00 19994333.229576982558 27870000.000075347722 262864333.229648619890 1 60317.985213359 2024-01-08T23:38:42.434205+00:00 19994333.229759331793 27870000.000016469508 262864333.229772120714 1 60317.985224836 2024-01-08T23:38:43.425806+00:00 19994333.229745969176 27869999.999996460974 262864333.229738712311 1 60317.985236535 2024-01-08T23:38:44.436664+00:00 19994333.229441892356 27869999.999961033463 262864333.229399204254 1 60317.985248004 2024-01-08T23:38:45.427511+00:00 19994333.229390844703 27869999.999969702214 262864333.229356825352 1 60317.985259577 2024-01-08T23:38:46.427466+00:00 19994333.229690656066 27869999.999978594482 262864333.229665577412 1 60317.985271111 2024-01-08T23:38:47.424005+00:00 19994333.229589473456 27870000.000004310161 262864333.229590088129 1 60317.985282722 2024-01-08T23:38:48.427178+00:00 19994333.229748230428 27869999.999970577657 262864333.229715108871 1 60317.985294304 2024-01-08T23:38:49.427886+00:00 19994333.229658205062 27869999.999988526106 262864333.229643046856 1 60317.985305917 2024-01-08T23:38:50.431170+00:00 19994333.229819446802 27870000.000066664070 262864333.229882419109 1 60317.985317389 2024-01-08T23:38:51.422366+00:00 19994333.229570746422 27870000.000042844564 262864333.229609906673 1 60317.985328994 2024-01-08T23:38:52.425066+00:00 19994333.229473449290 27870000.000030238181 262864333.229499995708 1 60317.985340582 2024-01-08T23:38:53.426286+00:00 19994333.229770358652 27869999.999962776899 262864333.229729443789 1 60317.985352270 2024-01-08T23:38:54.436110+00:00 19994333.229486275464 27870000.000002421439 262864333.229485005140 1 60317.985363888 2024-01-08T23:38:55.439912+00:00 19994333.229626491666 27869999.999992478639 262864333.229615271091 1 60317.985375262 2024-01-08T23:38:56.422629+00:00 19994333.229499783367 27869999.999934788793 262864333.229430884123 1 60317.985386859 2024-01-08T23:38:57.424576+00:00 19994333.229649651796 27869999.999978788197 262864333.229624748230 1 60317.985398554 2024-01-08T23:38:58.435051+00:00 19994333.229550849646 27869999.999957565218 262864333.229504704475 1 60317.985410129 2024-01-08T23:38:59.435132+00:00 19994333.229531612247 27870000.000015482306 262864333.229543417692 1 60317.985421587 2024-01-08T23:39:00.425141+00:00 19994333.229579590261 27870000.000006765127 262864333.229582667351 1 60317.985433240 2024-01-08T23:39:01.431970+00:00 19994333.229430045933 27869999.999962139875 262864333.229388505220 1 60317.985444772 2024-01-08T23:39:02.428263+00:00 19994333.229827068746 27870000.000037621707 262864333.229860991240 1 60317.985456267 2024-01-08T23:39:03.421448+00:00 19994333.229572791606 27870000.000012561679 262864333.229581683874 1 60317.985467859 2024-01-08T23:39:04.422971+00:00 19994333.229755185544 27869999.999986145645 262864333.229737639427 1 60317.985479444 2024-01-08T23:39:05.423932+00:00 19994333.229570783675 27870000.000017825514 262864333.229584902525 1 60317.985490990 2024-01-08T23:39:06.421563+00:00 19994333.229814127088 27870000.000012937933 262864333.229823350906 1 60317.985502568 2024-01-08T23:39:07.421839+00:00 19994333.229624357074 27869999.999970547855 262864333.229591220617 1 60317.985514181 2024-01-08T23:39:08.425270+00:00 19994333.229538742453 27869999.999958086759 262864333.229493141174 1 60317.985525705 2024-01-08T23:39:09.420918+00:00 19994333.229577079415 27869999.999977372587 262864333.229550778866 1 60317.985537296 2024-01-08T23:39:10.422340+00:00 19994333.229738909751 27870000.000082705170 262864333.229817926884 1 60317.985548855 2024-01-08T23:39:11.421063+00:00 19994333.229541592300 27869999.999985497445 262864333.229523390532 1 60317.985560449 2024-01-08T23:39:12.422791+00:00 19994333.229628905654 27870000.000049713999 262864333.229674935341 1 60317.985572003 2024-01-08T23:39:13.421073+00:00 19994333.229770496488 27870000.000036090612 262864333.229802906513 1 60317.985583592 2024-01-08T23:39:14.422371+00:00 19994333.229807224125 27869999.999969329685 262864333.229772865772 1 60317.985595151 2024-01-08T23:39:15.421029+00:00 19994333.229678720236 27870000.000015661120 262864333.229690700769 1 60317.985606758 2024-01-08T23:39:16.423933+00:00 19994333.229581691325 27869999.999981757253 262864333.229559749365 1 60317.985618364 2024-01-08T23:39:17.426637+00:00 19994333.229497954249 27869999.999983675778 262864333.229477941990 1 60317.985629879 2024-01-08T23:39:18.421554+00:00 19994333.229811321944 27870000.000012494624 262864333.229820102453 1 60317.985641448 2024-01-08T23:39:19.421115+00:00 19994333.229722891003 27870000.000001747161 262864333.229720950127 1 60317.985653032 2024-01-08T23:39:20.421921+00:00 19994333.229525137693 27869999.999970033765 262864333.229491472244 1 60317.985664607 2024-01-08T23:39:21.422039+00:00 19994333.229502376169 27870000.000012464821 262864333.229511141777 1 60317.985676177 2024-01-08T23:39:22.421694+00:00 19994333.229795541614 27869999.999980304390 262864333.229772150517 1 60317.985687781 2024-01-08T23:39:23.424245+00:00 19994333.229606267065 27870000.000029172748 262864333.229631751776 1 60317.985699406 2024-01-08T23:39:24.428666+00:00 19994333.229751165956 27870000.000045418739 262864333.229792892933 1 60317.985711163 2024-01-08T23:39:25.444478+00:00 19994333.229468330741 27870000.000032883137 262864333.229497492313 1 60317.985722549 2024-01-08T23:39:26.428247+00:00 19994333.229572873563 27870000.000024523586 262864333.229593694210 1 60317.985734100 2024-01-08T23:39:27.426302+00:00 19994333.229641065001 27869999.999972801656 262864333.229610145092 1 60317.985745623 2024-01-08T23:39:28.421808+00:00 19994333.229502957314 27869999.999922215939 262864333.229421466589 1 60317.985757196 2024-01-08T23:39:29.421783+00:00 19994333.229413807392 27870000.000011865050 262864333.229421973228 1 60317.985768779 2024-01-08T23:39:30.422487+00:00 19994333.229461938143 27869999.999974232167 262864333.229432463646 1 60317.985780344 2024-01-08T23:39:31.421742+00:00 19994333.229709282517 27869999.999996770173 262864333.229702353477 1 60317.985792002 2024-01-08T23:39:32.428975+00:00 19994333.229746606201 27869999.999969366938 262864333.229712277651 1 60317.985803585 2024-01-08T23:39:33.429753+00:00 19994333.229394413531 27869999.999971181154 262864333.229361891747 1 60317.985815105 2024-01-08T23:39:34.425049+00:00 19994333.229739632457 27869999.999998647720 262864333.229734599590 1 60317.985826862 2024-01-08T23:39:35.440882+00:00 19994333.229437720031 27870000.000024735928 262864333.229458749294 1 60317.985838505 2024-01-08T23:39:36.446821+00:00 19994333.229747436941 27870000.000046674162 262864333.229790419340 1 60317.985850070 2024-01-08T23:39:37.446057+00:00 19994333.229744993150 27869999.999987233430 262864333.229728549719 1 60317.985861518 2024-01-08T23:39:38.435184+00:00 19994333.229479055852 27870000.000012688339 262864333.229488044977 1 60317.985873126 2024-01-08T23:39:39.438138+00:00 19994333.229795556515 27869999.999990534037 262864333.229782372713 1 60317.985884534 2024-01-08T23:39:40.423727+00:00 19994333.229500733316 27869999.999960370362 262864333.229457408190 1 60317.985896246 2024-01-08T23:39:41.435606+00:00 19994333.229798134416 27869999.999985773116 262864333.229780226946 1 60317.985907660 2024-01-08T23:39:42.421811+00:00 19994333.229623738676 27869999.999987456948 262864333.229607492685 1 60317.985919258 2024-01-08T23:39:43.423914+00:00 19994333.229337062687 27869999.999949514866 262864333.229282885790 1 60317.985931037 2024-01-08T23:39:44.441636+00:00 19994333.229837037623 27870000.000030227005 262864333.229863554239 1 60317.985942405 2024-01-08T23:39:45.423780+00:00 19994333.229683306068 27870000.000027570873 262864333.229707181454 1 60317.985954173 2024-01-08T23:39:46.440591+00:00 19994333.229565955698 27870000.000031240284 262864333.229593485594 1 60317.985965555 2024-01-08T23:39:47.423917+00:00 19994333.229475799948 27870000.000014558434 262864333.229486644268 1 60317.985977169 2024-01-08T23:39:48.427365+00:00 19994333.229791600257 27870000.000046368688 262864333.229834288359 1 60317.985988814 2024-01-08T23:39:49.433560+00:00 19994333.229576151818 27869999.999961666763 262864333.229534119368 1 60317.986000312 2024-01-08T23:39:50.426948+00:00 19994333.229606423527 27870000.000002942979 262864333.229605674744 1 60317.986011824 2024-01-08T23:39:51.421615+00:00 19994333.229706034064 27869999.999986287206 262864333.229688644409 1 60317.986023441 2024-01-08T23:39:52.425325+00:00 19994333.229769423604 27869999.999999541789 262864333.229765295982 1 60317.986034974 2024-01-08T23:39:53.421740+00:00 19994333.229467086494 27869999.999987136573 262864333.229450523853 1 60317.986046602 2024-01-08T23:39:54.426366+00:00 19994333.229725420475 27870000.000004176050 262864333.229725897312 1 60317.986058125 2024-01-08T23:39:55.421977+00:00 19994333.229729369283 27870000.000042852014 262864333.229768514633 1 60317.986069731 2024-01-08T23:39:56.424818+00:00 19994333.229662410915 27869999.999997794628 262864333.229656517506 1 60317.986081267 2024-01-08T23:39:57.421432+00:00 19994333.229390494525 27870000.000020578504 262864333.229407370090 1 60317.986092895 2024-01-08T23:39:58.426162+00:00 19994333.229824319482 27869999.999982640147 262864333.229803264141 1 60317.986104475 2024-01-08T23:39:59.426645+00:00 19994333.229740250856 27869999.999998055398 262864333.229734629393 1 60317.986116107 2024-01-08T23:40:00.431650+00:00 19994333.229768771678 27869999.999983727932 262864333.229748815298 1 60317.986127651 2024-01-08T23:40:01.429018+00:00 19994333.229654025286 27869999.999969109893 262864333.229619443417 1 60317.986139282 2024-01-08T23:40:02.433953+00:00 19994333.229549590498 27869999.999926749617 262864333.229472637177 1 60317.986150919 2024-01-08T23:40:03.439415+00:00 19994333.229668725282 27870000.000020086765 262864333.229685127735 1 60317.986162454 2024-01-08T23:40:04.435991+00:00 19994333.229549977928 27869999.999997060746 262864333.229543328285 1 60317.986173932 2024-01-08T23:40:05.427718+00:00 19994333.229658324271 27870000.000011917204 262864333.229666560888 1 60317.986185545 2024-01-08T23:40:06.431112+00:00 19994333.229782588780 27869999.999959401786 262864333.229738295078 1 60317.986197005 2024-01-08T23:40:07.421277+00:00 19994333.229602694511 27870000.000027410686 262864333.229626417160 1 60317.986208645 2024-01-08T23:40:08.426891+00:00 19994333.229689363390 27870000.000051371753 262864333.229737043381 1 60317.986220248 2024-01-08T23:40:09.429390+00:00 19994333.229614377022 27870000.000032771379 262864333.229643464088 1 60317.986231750 2024-01-08T23:40:10.423214+00:00 19994333.229563098401 27870000.000017225742 262864333.229576617479 1 60317.986243338 2024-01-08T23:40:11.424427+00:00 19994333.229637209326 27869999.999983586371 262864333.229617089033 1 60317.986254995 2024-01-08T23:40:12.431589+00:00 19994333.229812480509 27869999.999965950847 262864333.229774743319 1 60317.986266564 2024-01-08T23:40:13.431145+00:00 19994333.229662511498 27869999.999988202006 262864333.229647010565 1 60317.986278110 2024-01-08T23:40:14.428700+00:00 19994333.229575101286 27869999.999971278012 262864333.229542672634 1 60317.986289605 2024-01-08T23:40:15.421887+00:00 19994333.229748811573 27870000.000016476959 262864333.229761600494 1 60317.986301175 2024-01-08T23:40:16.421503+00:00 19994333.229564622045 27869999.999983664602 262864333.229544579983 1 60317.986312798 2024-01-08T23:40:17.425721+00:00 19994333.229661479592 27870000.000021513551 262864333.229679286480 1 60317.986324314 2024-01-08T23:40:18.420756+00:00 19994333.229653824121 27870000.000046730042 262864333.229696869850 1 60317.986335939 2024-01-08T23:40:19.425131+00:00 19994333.229417040944 27870000.000058278441 262864333.229471623898 1 60317.986347517 2024-01-08T23:40:20.425491+00:00 19994333.229531273246 27870000.000024855137 262864333.229552447796 1 60317.986359048 2024-01-08T23:40:21.421754+00:00 19994333.229616072029 27869999.999963756651 262864333.229576140642 1 60317.986370655 2024-01-08T23:40:22.424605+00:00 19994333.229882191867 27869999.999987818301 262864333.229866296053 1 60317.986382205 2024-01-08T23:40:23.422522+00:00 19994333.229449614882 27869999.999988667667 262864333.229434609413 1 60317.986393771 2024-01-08T23:40:24.421825+00:00 19994333.229795791209 27869999.999981120229 262864333.229773193598 1 60317.986405435 2024-01-08T23:40:25.429618+00:00 19994333.229437828064 27869999.999915879220 262864333.229350000620 1 60317.986416921 2024-01-08T23:40:26.421975+00:00 19994333.229707904160 27869999.999980568886 262864333.229684770107 1 60317.986428481 2024-01-08T23:40:27.420765+00:00 19994333.229721084237 27870000.000004228204 262864333.229721605778 1 60317.986440041 2024-01-08T23:40:28.419573+00:00 19994333.229661893100 27870000.000050242990 262864333.229708433151 1 60317.986451705 2024-01-08T23:40:29.427336+00:00 19994333.229638218880 27869999.999944727868 262864333.229579240084 1 60317.986463263 2024-01-08T23:40:30.425924+00:00 19994333.229476720095 27870000.000022027642 262864333.229495048523 1 60317.986474825 2024-01-08T23:40:31.424831+00:00 19994333.229716263711 27870000.000053666532 262864333.229766249657 1 60317.986486406 2024-01-08T23:40:32.425471+00:00 19994333.229686342180 27870000.000012636185 262864333.229695290327 1 60317.986497979 2024-01-08T23:40:33.425361+00:00 19994333.229374982417 27869999.999978747219 262864333.229350030422 1 60317.986509525 2024-01-08T23:40:34.422927+00:00 19994333.229794174433 27869999.999999064952 262864333.229789555073 1 60317.986521089 2024-01-08T23:40:35.422055+00:00 19994333.229504559189 27869999.999998707324 262864333.229499578476 1 60317.986532743 2024-01-08T23:40:36.429007+00:00 19994333.229661256075 27870000.000003326684 262864333.229660898447 1 60317.986544306 2024-01-08T23:40:37.428033+00:00 19994333.229646582156 27870000.000013805926 262864333.229656696320 1 60317.986555895 2024-01-08T23:40:38.429365+00:00 19994333.229673296213 27870000.000010482967 262864333.229680091143 1 60317.986567386 2024-01-08T23:40:39.422151+00:00 19994333.229646403342 27870000.000005453825 262864333.229648172855 1 60317.986579208 2024-01-08T23:40:40.443540+00:00 19994333.229692824185 27870000.000062420964 262864333.229751527309 1 60317.986590541 2024-01-08T23:40:41.422701+00:00 19994333.229536093771 27870000.000032171607 262864333.229564577341 1 60317.986602135 2024-01-08T23:40:42.424427+00:00 19994333.229674097151 27870000.000021982938 262864333.229692399502 1 60317.986613681 2024-01-08T23:40:43.422049+00:00 19994333.229852139950 27870000.000018715858 262864333.229867160320 1 60317.986625255 2024-01-08T23:40:44.422038+00:00 19994333.229368116707 27869999.999995157123 262864333.229359596968 1 60317.986636952 2024-01-08T23:40:45.432630+00:00 19994333.229566417634 27869999.999968800694 262864333.229531526566 1 60317.986648433 2024-01-08T23:40:46.424585+00:00 19994333.229625813663 27869999.999993011355 262864333.229615151882 1 60317.986660048 2024-01-08T23:40:47.428178+00:00 19994333.229772098362 27869999.999993145466 262864333.229761540890 1 60317.986671623 2024-01-08T23:40:48.428210+00:00 19994333.229786064476 27870000.000012803823 262864333.229795187712 1 60317.986683212 2024-01-08T23:40:49.429483+00:00 19994333.229792062193 27870000.000024348497 262864333.229812711477 1 60317.986694693 2024-01-08T23:40:50.421488+00:00 19994333.229632858187 27869999.999951235950 262864333.229580402374 1 60317.986706283 2024-01-08T23:40:51.422891+00:00 19994333.229430839419 27870000.000013671815 262864333.229440808296 1 60317.986717853 2024-01-08T23:40:52.422513+00:00 19994333.229710116982 27870000.000022657216 262864333.229729056358 1 60317.986729442 2024-01-08T23:40:53.423804+00:00 19994333.229737032205 27869999.999974474311 262864333.229707837105 1 60317.986741048 2024-01-08T23:40:54.426593+00:00 19994333.229534100741 27869999.999981589615 262864333.229511976242 1 60317.986752687 2024-01-08T23:40:55.432147+00:00 19994333.229728490114 27870000.000013690442 262864333.229738473892 1 60317.986764142 2024-01-08T23:40:56.421915+00:00 19994333.229896806180 27869999.999959390610 262864333.229852497578 1 60317.986775836 2024-01-08T23:40:57.432246+00:00 19994333.229631081223 27870000.000020187348 262864333.229647576809 1 60317.986787336 2024-01-08T23:40:58.425865+00:00 19994333.229812275618 27869999.999955143780 262864333.229763716459 1 60317.986798927 2024-01-08T23:40:59.427306+00:00 19994333.229506041855 27869999.999999351799 262864333.229501694441 1 60317.986810502 2024-01-08T23:41:00.427379+00:00 19994333.229656126350 27870000.000007826835 262864333.229660272598 1 60317.986822045 2024-01-08T23:41:01.424734+00:00 19994333.229750368744 27869999.999974854290 262864333.229721516371 1 60317.986833658 2024-01-08T23:41:02.428072+00:00 19994333.229736149311 27870000.000080928206 262864333.229813396931 1 60317.986845165 2024-01-08T23:41:03.422283+00:00 19994333.229663759470 27869999.999999701977 262864333.229659765959 1 60317.986856727 2024-01-08T23:41:04.421189+00:00 19994333.229645833373 27870000.000024031848 262864333.229666173458 1 60317.986868357 2024-01-08T23:41:05.426039+00:00 19994333.229541551322 27869999.999992400408 262864333.229530245066 1 60317.986879870 2024-01-08T23:41:06.420798+00:00 19994333.229545190930 27870000.000001370907 262864333.229542851448 1 60317.986891475 2024-01-08T23:41:07.423452+00:00 19994333.229600645602 27869999.999961376190 262864333.229558318853 1 60317.986903035 2024-01-08T23:41:08.422217+00:00 19994333.229698535055 27869999.999965824187 262864333.229660660028 1 60317.986914605 2024-01-08T23:41:09.421893+00:00 19994333.229572657496 27869999.999981366098 262864333.229550331831 1 60317.986926206 2024-01-08T23:41:10.424211+00:00 19994333.229855958372 27869999.999971017241 262864333.229823291302 1 60317.986937820 2024-01-08T23:41:11.427618+00:00 19994333.229449532926 27869999.999977909029 262864333.229423761368 1 60317.986949351 2024-01-08T23:41:12.423940+00:00 19994333.229727756232 27870000.000032600015 262864333.229756653309 1 60317.986960910 2024-01-08T23:41:13.422627+00:00 19994333.229450896382 27869999.999966155738 262864333.229413330555 1 60317.986972611 2024-01-08T23:41:14.433601+00:00 19994333.229747772217 27870000.000037185848 262864333.229781270027 1 60317.986984087 2024-01-08T23:41:15.425148+00:00 19994333.229727584869 27870000.000032346696 262864333.229756236076 1 60317.986995621 2024-01-08T23:41:16.421673+00:00 19994333.229499232024 27870000.000022072345 262864333.229517608881 1 60317.987007216 2024-01-08T23:41:17.423441+00:00 19994333.229461949319 27869999.999973416328 262864333.229431658983 1 60317.987018880 2024-01-08T23:41:18.431294+00:00 19994333.229625601321 27869999.999974854290 262864333.229596763849 1 60317.987030407 2024-01-08T23:41:19.427218+00:00 19994333.229562733322 27869999.999992892146 262864333.229551941156 1 60317.987041939 2024-01-08T23:41:20.423502+00:00 19994333.229518309236 27869999.999942742288 262864333.229457378387 1 60317.987053511 2024-01-08T23:41:21.423367+00:00 19994333.229587256908 27870000.000017397106 262864333.229600965977 1 60317.987065043 2024-01-08T23:41:22.419708+00:00 19994333.229695633054 27869999.999981150031 262864333.229673087597 1 60317.987076713 2024-01-08T23:41:23.427963+00:00 19994333.229691453278 27870000.000041317195 262864333.229729056358 1 60317.987088332 2024-01-08T23:41:24.431875+00:00 19994333.229717738926 27870000.000065691769 262864333.229779720306 1 60317.987099794 2024-01-08T23:41:25.422214+00:00 19994333.229488380253 27870000.000015195459 262864333.229499876499 1 60317.987111502 2024-01-08T23:41:26.433757+00:00 19994333.229663334787 27870000.000044409186 262864333.229704052210 1 60317.987122945 2024-01-08T23:41:27.422492+00:00 19994333.229403004050 27870000.000001952052 262864333.229401290417 1 60317.987134517 2024-01-08T23:41:28.422238+00:00 19994333.229484062642 27869999.999996244907 262864333.229476600885 1 60317.987146074 2024-01-08T23:41:29.420814+00:00 19994333.229741640389 27869999.999953072518 262864333.229690998793 1 60317.987157680 2024-01-08T23:41:30.423574+00:00 19994333.229679271579 27869999.999958168715 262864333.229633748531 1 60317.987169494 2024-01-08T23:41:31.444266+00:00 19994333.229647196829 27869999.999975640327 262864333.229619145393 1 60317.987180905 2024-01-08T23:41:32.430215+00:00 19994333.229527004063 27870000.000008862466 262864333.229532152414 1 60317.987192465 2024-01-08T23:41:33.429027+00:00 19994333.229802664369 27870000.000005085021 262864333.229804068804 1 60317.987204149 2024-01-08T23:41:34.438508+00:00 19994333.229403398931 27870000.000016253442 262864333.229415953159 1 60317.987215605 2024-01-08T23:41:35.428261+00:00 19994333.229508157820 27869999.999997101724 262864333.229501575232 1 60317.987227197 2024-01-08T23:41:36.429825+00:00 19994333.229797713459 27870000.000023875386 262864333.229817897081 1 60317.987238777 2024-01-08T23:41:37.430357+00:00 19994333.229513239115 27870000.000040568411 262864333.229550093412 1 60317.987250546 2024-01-08T23:41:38.447135+00:00 19994333.229668732733 27869999.999920744449 262864333.229585796595 1 60317.987261939 2024-01-08T23:41:39.431508+00:00 19994333.229330126196 27870000.000012412667 262864333.229338824749 1 60317.987273523 2024-01-08T23:41:40.432411+00:00 19994333.229625824839 27869999.999940034002 262864333.229562163353 1 60317.987285107 2024-01-08T23:41:41.433298+00:00 19994333.229728814214 27870000.000000659376 262864333.229725778103 1 60317.987296753 2024-01-08T23:41:42.439419+00:00 19994333.229669082910 27869999.999987646937 262864333.229653060436 1 60317.987308231 2024-01-08T23:41:43.431198+00:00 19994333.229831043631 27869999.999998833984 262864333.229826182127 1 60317.987319706 2024-01-08T23:41:44.422598+00:00 19994333.229628667235 27870000.000001851469 262864333.229626834393 1 60317.987331299 2024-01-08T23:41:45.424219+00:00 19994333.229771189392 27870000.000045366585 262864333.229812860489 1 60317.987342850 2024-01-08T23:41:46.422215+00:00 19994333.229462824762 27870000.000036865473 262864333.229496002197 1 60317.987354431 2024-01-08T23:41:47.422881+00:00 19994333.229667447507 27870000.000020969659 262864333.229684740305 1 60317.987365990 2024-01-08T23:41:48.421540+00:00 19994333.229211159050 27869999.999976441264 262864333.229183912277 1 60317.987377562 2024-01-08T23:41:49.421307+00:00 19994333.229806486517 27869999.999989233911 262864333.229792028666 1 60317.987389160 2024-01-08T23:41:50.423414+00:00 19994333.229549992830 27870000.000011701137 262864333.229558020830 1 60317.987400715 2024-01-08T23:41:51.421759+00:00 19994333.229774843901 27869999.999996844679 262864333.229767978191 1 60317.987412336 2024-01-08T23:41:52.425870+00:00 19994333.229819353670 27870000.000006522983 262864333.229822188616 1 60317.987423856 2024-01-08T23:41:53.421175+00:00 19994333.229553099722 27869999.999968755990 262864333.229518175125 1 60317.987435473 2024-01-08T23:41:54.424877+00:00 19994333.229756262153 27870000.000016614795 262864333.229769200087 1 60317.987447063 2024-01-08T23:41:55.426280+00:00 19994333.229649014771 27869999.999992012978 262864333.229637324810 1 60317.987458658 2024-01-08T23:41:56.428036+00:00 19994333.229496084154 27870000.000038512051 262864333.229530900717 1 60317.987470158 2024-01-08T23:41:57.421642+00:00 19994333.229852877557 27870000.000037420541 262864333.229886621237 1 60317.987481733 2024-01-08T23:41:58.421713+00:00 19994333.229692742229 27869999.999994609505 262864333.229683637619 1 60317.987493345 2024-01-08T23:41:59.425019+00:00 19994333.229652635753 27870000.000013019890 262864333.229661971331 1 60317.987504905 2024-01-08T23:42:00.423794+00:00 19994333.229629695415 27869999.999969802797 262864333.229595810175 1 60317.987516884 2024-01-08T23:42:01.458775+00:00 19994333.229620520025 27869999.999955579638 262864333.229572415352 1 60317.987528140 2024-01-08T23:42:02.431324+00:00 19994333.229322470725 27869999.999987944961 262864333.229306727648 1 60317.987539661 2024-01-08T23:42:03.426728+00:00 19994333.229775402695 27869999.999966599047 262864333.229738295078 1 60317.987551296 2024-01-08T23:42:04.432002+00:00 19994333.229672592133 27870000.000002317131 262864333.229671210051 1 60317.987562804 2024-01-08T23:42:05.426272+00:00 19994333.229599393904 27869999.999969251454 262864333.229564934969 1 60317.987574415 2024-01-08T23:42:06.429455+00:00 19994333.229785211384 27870000.000029042363 262864333.229810535908 1 60317.987586005 2024-01-08T23:42:07.430847+00:00 19994333.229697696865 27869999.999996051192 262864333.229690074921 1 60317.987597612 2024-01-08T23:42:08.433634+00:00 19994333.229522671551 27870000.000042494386 262864333.229561477900 1 60317.987609138 2024-01-08T23:42:09.429517+00:00 19994333.229781631380 27870000.000012923032 262864333.229790866375 1 60317.987620689 2024-01-08T23:42:10.427482+00:00 19994333.229512963444 27869999.999998852611 262864333.229508131742 1 60317.987632404 2024-01-08T23:42:11.439660+00:00 19994333.229644980282 27869999.999988660216 262864333.229629963636 1 60317.987643974 2024-01-08T23:42:12.439375+00:00 19994333.229552038014 27869999.999936677516 262864333.229485005140 1 60317.987655398 2024-01-08T23:42:13.426379+00:00 19994333.229781288654 27869999.999951593578 262864333.229729205370 1 60317.987667028 2024-01-08T23:42:14.431235+00:00 19994333.229683168232 27869999.999995563179 262864333.229675024748 1 60317.987678491 2024-01-08T23:42:15.421615+00:00 19994333.229602530599 27869999.999986670911 262864333.229585528374 1 60317.987690132 2024-01-08T23:42:16.427360+00:00 19994333.229657463729 27870000.000007402152 262864333.229661166668 1 60317.987701673 2024-01-08T23:42:17.424543+00:00 19994333.229610074311 27870000.000032294542 262864333.229638695717 1 60317.987713247 2024-01-08T23:42:18.424500+00:00 19994333.229659311473 27869999.999960143119 262864333.229615777731 1 60317.987724789 2024-01-08T23:42:19.421785+00:00 19994333.229563225061 27870000.000016231090 262864333.229575783014 1 60317.987736339 2024-01-08T23:42:20.419685+00:00 19994333.229535866529 27870000.000027656555 262864333.229559838772 1 60317.987748010 2024-01-08T23:42:21.428058+00:00 19994333.229495324194 27870000.000067759305 262864333.229559391737 1 60317.987759526 2024-01-08T23:42:22.423013+00:00 19994333.229564376175 27869999.999965291470 262864333.229525953531 1 60317.987771081 2024-01-08T23:42:23.421421+00:00 19994333.229852151126 27869999.999985247850 262864333.229833692312 1 60317.987782668 2024-01-08T23:42:24.422551+00:00 19994333.229558981955 27869999.999949458987 262864333.229504734278 1 60317.987794335 2024-01-08T23:42:25.430561+00:00 19994333.229671467096 27869999.999964229763 262864333.229632019997 1 60317.987805801 2024-01-08T23:42:26.421174+00:00 19994333.229437734932 27869999.999969035387 262864333.229403078556 1 60317.987817431 2024-01-08T23:42:27.426062+00:00 19994333.229914784431 27870000.000039804727 262864333.229950904846 1 60317.987828969 2024-01-08T23:42:28.422889+00:00 19994333.229879498482 27870000.000000998378 262864333.229876816273 1 60317.987840566 2024-01-08T23:42:29.424904+00:00 19994333.229572817683 27870000.000018227845 262864333.229587376118 1 60317.987852126 2024-01-08T23:42:30.423684+00:00 19994333.229523342103 27870000.000012319535 262864333.229531943798 1 60317.987863697 2024-01-08T23:42:31.423406+00:00 19994333.229597993195 27870000.000012189150 262864333.229606479406 1 60317.987875252 2024-01-08T23:42:32.421830+00:00 19994333.229512255639 27870000.000017505139 262864333.229526042938 1 60317.987886816 2024-01-08T23:42:33.420874+00:00 19994333.229797139764 27869999.999942440540 262864333.229735910892 1 60317.987898391 2024-01-08T23:42:34.421003+00:00 19994333.229455862194 27869999.999972119927 262864333.229424268007 1 60317.987910043 2024-01-08T23:42:35.427763+00:00 19994333.229751724750 27869999.999989580363 262864333.229737609625 1 60317.987921575 2024-01-08T23:42:36.424099+00:00 19994333.229406721890 27869999.999980781227 262864333.229383796453 1 60317.987933170 2024-01-08T23:42:37.425843+00:00 19994333.229631818831 27869999.999994937330 262864333.229623049498 1 60317.987944696 2024-01-08T23:42:38.421742+00:00 19994333.229791082442 27870000.000026583672 262864333.229813963175 1 60317.987956280 2024-01-08T23:42:39.422558+00:00 19994333.229728538543 27870000.000011648983 262864333.229736506939 1 60317.987967949 2024-01-08T23:42:40.430847+00:00 19994333.229705702513 27870000.000032778829 262864333.229734778404 1 60317.987979486 2024-01-08T23:42:41.427594+00:00 19994333.229514084756 27869999.999985046685 262864333.229495435953 1 60317.987991197 2024-01-08T23:42:42.439374+00:00 19994333.229533884674 27870000.000047836453 262864333.229578018188 1 60317.988002575 2024-01-08T23:42:43.422505+00:00 19994333.229777239263 27870000.000014942139 262864333.229788482189 1 60317.988014158 2024-01-08T23:42:44.423221+00:00 19994333.229734264314 27869999.999929726124 262864333.229660302401 1 60317.988025753 2024-01-08T23:42:45.425089+00:00 19994333.229564741254 27869999.999928664416 262864333.229489684105 1 60317.988037287 2024-01-08T23:42:46.421640+00:00 19994333.229791767895 27869999.999998603016 262864333.229786664248 1 60317.988048881 2024-01-08T23:42:47.423351+00:00 19994333.229719009250 27870000.000013370067 262864333.229728698730 1 60317.988060570 2024-01-08T23:42:48.433225+00:00 19994333.229555670172 27870000.000047918409 262864333.229599893093 1 60317.988072130 2024-01-08T23:42:49.432069+00:00 19994333.229644697160 27870000.000016208738 262864333.229657202959 1 60317.988083749 2024-01-08T23:42:50.435885+00:00 19994333.229630336165 27870000.000056266785 262864333.229682922363 1 60317.988095219 2024-01-08T23:42:51.426916+00:00 19994333.229607783258 27870000.000044181943 262864333.229648262262 1 60317.988106878 2024-01-08T23:42:52.434233+00:00 19994333.229490514845 27870000.000006627291 262864333.229493439198 1 60317.988118364 2024-01-08T23:42:53.426684+00:00 19994333.229668937624 27870000.000010207295 262864333.229675441980 1 60317.988130074 2024-01-08T23:42:54.438357+00:00 19994333.229714907706 27870000.000013701618 262864333.229724913836 1 60317.988141484 2024-01-08T23:42:55.424190+00:00 19994333.229659363627 27869999.999955989420 262864333.229611635208 1 60317.988153174 2024-01-08T23:42:56.434228+00:00 19994333.229776080698 27869999.999942667782 262864333.229715049267 1 60317.988164660 2024-01-08T23:42:57.426642+00:00 19994333.229690186679 27869999.999973583966 262864333.229660093784 1 60317.988176403 2024-01-08T23:42:58.441216+00:00 19994333.229708097875 27869999.999956164509 262864333.229660570621 1 60317.988187804 2024-01-08T23:42:59.426248+00:00 19994333.229376122355 27870000.000086110085 262864333.229458510876 1 60317.988199351 2024-01-08T23:43:00.423912+00:00 19994333.229735676199 27869999.999996747822 262864333.229728728533 1 60317.988211185 2024-01-08T23:43:01.446360+00:00 19994333.229629740119 27870000.000029619783 262864333.229655683041 1 60317.988222548 2024-01-08T23:43:02.428180+00:00 19994333.229500878602 27870000.000017538667 262864333.229514718056 1 60317.988234078 2024-01-08T23:43:03.424308+00:00 19994333.229873590171 27870000.000004403293 262864333.229874312878 1 60317.988245629 2024-01-08T23:43:04.422367+00:00 19994333.229790229350 27869999.999987810850 262864333.229774355888 1 60317.988257227 2024-01-08T23:43:05.424401+00:00 19994333.229401014745 27869999.999955981970 262864333.229353308678 1 60317.988268793 2024-01-08T23:43:06.423725+00:00 19994333.229734055698 27869999.999971617013 262864333.229701995850 1 60317.988280369 2024-01-08T23:43:07.423836+00:00 19994333.229732912034 27869999.999986227602 262864333.229715436697 1 60317.988291907 2024-01-08T23:43:08.420800+00:00 19994333.229573022574 27869999.999969717115 262864333.229539036751 1 60317.988303492 2024-01-08T23:43:09.421720+00:00 19994333.229676220566 27869999.999999910593 262864333.229672431946 1 60317.988315065 2024-01-08T23:43:10.421596+00:00 19994333.229553177953 27869999.999927323312 262864333.229476809502 1 60317.988326628 2024-01-08T23:43:11.420664+00:00 19994333.229386262596 27870000.000008415431 262864333.229390978813 1 60317.988338418 2024-01-08T23:43:12.439366+00:00 19994333.229783274233 27870000.000022038817 262864333.229801625013 1 60317.988349807 2024-01-08T23:43:13.423329+00:00 19994333.229505334049 27870000.000067669898 262864333.229569315910 1 60317.988361374 2024-01-08T23:43:14.422728+00:00 19994333.229548960924 27870000.000022675842 262864333.229567945004 1 60317.988372945 2024-01-08T23:43:15.422423+00:00 19994333.229803815484 27870000.000035338104 262864333.229835450649 1 60317.988384506 2024-01-08T23:43:16.421309+00:00 19994333.229568250477 27870000.000021941960 262864333.229586482048 1 60317.988396070 2024-01-08T23:43:17.420457+00:00 19994333.229768980294 27869999.999977182597 262864333.229742467403 1 60317.988407637 2024-01-08T23:43:18.419845+00:00 19994333.229443512857 27870000.000003430992 262864333.229443252087 1 60317.988419252 2024-01-08T23:43:19.423348+00:00 19994333.229589693248 27870000.000050537288 262864333.229636549950 1 60317.988430883 2024-01-08T23:43:20.428298+00:00 19994333.229646794498 27869999.999973095953 262864333.229616194963 1 60317.988442436 2024-01-08T23:43:21.426452+00:00 19994333.229457668960 27869999.999976135790 262864333.229430109262 1 60317.988454033 2024-01-08T23:43:22.428427+00:00 19994333.229316659272 27870000.000014267862 262864333.229327231646 1 60317.988465552 2024-01-08T23:43:23.423715+00:00 19994333.229829479009 27870000.000033408403 262864333.229859203100 1 60317.988477143 2024-01-08T23:43:24.425107+00:00 19994333.229553598911 27870000.000039454550 262864333.229589372873 1 60317.988488682 2024-01-08T23:43:25.422076+00:00 19994333.229546163231 27869999.999946877360 262864333.229489356279 1 60317.988500248 2024-01-08T23:43:26.421391+00:00 19994333.229612693191 27870000.000009231269 262864333.229618251324 1 60317.988511869 2024-01-08T23:43:27.425457+00:00 19994333.229802992195 27869999.999984040856 262864333.229783326387 1 60317.988523525 2024-01-08T23:43:28.432564+00:00 19994333.229705758393 27869999.999928548932 262864333.229630589485 1 60317.988535186 2024-01-08T23:43:29.440050+00:00 19994333.229736942798 27870000.000064313412 262864333.229797571898 1 60317.988546658 2024-01-08T23:43:30.431229+00:00 19994333.229489594698 27869999.999987512827 262864333.229473412037 1 60317.988558230 2024-01-08T23:43:31.431103+00:00 19994333.229587741196 27869999.999958284199 262864333.229542315006 1 60317.988569735 2024-01-08T23:43:32.425075+00:00 19994333.229540083557 27869999.999990899116 262864333.229527294636 1 60317.988581324 2024-01-08T23:43:33.426363+00:00 19994333.229669075459 27870000.000018868595 262864333.229684233665 1 60317.988593009 2024-01-08T23:43:34.435971+00:00 19994333.229654725641 27870000.000033739954 262864333.229684770107 1 60317.988604484 2024-01-08T23:43:35.427405+00:00 19994333.229609493166 27870000.000025685877 262864333.229631483555 1 60317.988616070 2024-01-08T23:43:36.428437+00:00 19994333.229776713997 27870000.000042472035 262864333.229815483093 1 60317.988627646 2024-01-08T23:43:37.428573+00:00 19994333.229300126433 27870000.000009678304 262864333.229306101799 1 60317.988639198 2024-01-08T23:43:38.426746+00:00 19994333.229573056102 27869999.999924175441 262864333.229493558407 1 60317.988650809 2024-01-08T23:43:39.429867+00:00 19994333.229663457721 27870000.000006429851 262864333.229666203260 1 60317.988662384 2024-01-08T23:43:40.429973+00:00 19994333.229653935879 27869999.999994751066 262864333.229644984007 1 60317.988673875 2024-01-08T23:43:41.422820+00:00 19994333.229400355369 27869999.999971363693 262864333.229368031025 1 60317.988685425 2024-01-08T23:43:42.420715+00:00 19994333.229501165450 27869999.999995995313 262864333.229493469000 1 60317.988697004 2024-01-08T23:43:43.421123+00:00 19994333.229717921466 27869999.999975282699 262864333.229689508677 1 60317.988708612 2024-01-08T23:43:44.424081+00:00 19994333.229870002717 27870000.000012200326 262864333.229878485203 1 60317.988720174 2024-01-08T23:43:45.423073+00:00 19994333.229805700481 27870000.000031039119 262864333.229833066463 1 60317.988731768 2024-01-08T23:43:46.424754+00:00 19994333.229570277035 27870000.000082299113 262864333.229648888111 1 60317.988743330 2024-01-08T23:43:47.423694+00:00 19994333.229593526572 27869999.999998908490 262864333.229588717222 1 60317.988754870 2024-01-08T23:43:48.420772+00:00 19994333.229492720217 27870000.000018533319 262864333.229507565498 1 60317.988766527 2024-01-08T23:43:49.427949+00:00 19994333.229478769004 27869999.999946881086 262864333.229421973228 1 60317.988778369 2024-01-08T23:43:50.451059+00:00 19994333.229774415493 27869999.999976709485 262864333.229747414589 1 60317.988789680 2024-01-08T23:43:51.428367+00:00 19994333.229699853808 27869999.999969135970 262864333.229665279388 1 60317.988801188 2024-01-08T23:43:52.422626+00:00 19994333.229579620063 27869999.999965496361 262864333.229541420937 1 60317.988812731 2024-01-08T23:43:53.419974+00:00 19994333.229577042162 27869999.999992564321 262864333.229565888643 1 60317.988824325 2024-01-08T23:43:54.421642+00:00 19994333.229594193399 27869999.999972227961 262864333.229562729597 1 60317.988835907 2024-01-08T23:43:55.422346+00:00 19994333.229673601687 27870000.000055100769 262864333.229725003242 1 60317.988847474 2024-01-08T23:43:56.421728+00:00 19994333.229791581631 27869999.999998304993 262864333.229786187410 1 60317.988859304 2024-01-08T23:43:57.443874+00:00 19994333.229696571827 27870000.000016756356 262864333.229709625244 1 60317.988870674 2024-01-08T23:43:58.426262+00:00 19994333.229676518589 27870000.000010572374 262864333.229683399200 1 60317.988882252 2024-01-08T23:43:59.426536+00:00 19994333.229636047035 27870000.000020630658 262864333.229652971029 1 60317.988893908 2024-01-08T23:44:00.433638+00:00 19994333.229579351842 27869999.999979797751 262864333.229555457830 1 60317.988905916 2024-01-08T23:44:01.471127+00:00 19994333.229714307934 27869999.999954786152 262864333.229665398598 1 60317.988917012 2024-01-08T23:44:02.429793+00:00 19994333.229662634432 27869999.999978043139 262864333.229636967182 1 60317.988928573 2024-01-08T23:44:03.428702+00:00 19994333.229508467019 27869999.999965131283 262864333.229469895363 1 60317.988940168 2024-01-08T23:44:04.430519+00:00 19994333.229774147272 27869999.999977257103 262864333.229747712612 1 60317.988951730 2024-01-08T23:44:05.429485+00:00 19994333.229829248041 27869999.999996114522 262864333.229821681976 1 60317.988963293 2024-01-08T23:44:06.428539+00:00 19994333.229480620474 27869999.999966897070 262864333.229443818331 1 60317.988974868 2024-01-08T23:44:07.428589+00:00 19994333.229759465903 27870000.000058025122 262864333.229813784361 1 60317.988986358 2024-01-08T23:44:08.421303+00:00 19994333.229555387050 27870000.000030405819 262864333.229582101107 1 60317.988997954 2024-01-08T23:44:09.423206+00:00 19994333.229981556535 27870000.000006370246 262864333.229984223843 1 60317.989009512 2024-01-08T23:44:10.421847+00:00 19994333.229395739734 27869999.999993640929 262864333.229385703802 1 60317.989021223 2024-01-08T23:44:11.433667+00:00 19994333.229674905539 27869999.999973550439 262864333.229644745588 1 60317.989032636 2024-01-08T23:44:12.419778+00:00 19994333.229638244957 27869999.999975703657 262864333.229610264301 1 60317.989044278 2024-01-08T23:44:13.425622+00:00 19994333.229532789439 27869999.999975867569 262864333.229504942894 1 60317.989055792 2024-01-08T23:44:14.420462+00:00 19994333.229573164135 27869999.999950639904 262864333.229520112276 1 60317.989067434 2024-01-08T23:44:15.426319+00:00 19994333.229622337967 27869999.999974861741 262864333.229593485594 1 60317.989078956 2024-01-08T23:44:16.421774+00:00 19994333.229735847563 27869999.999997287989 262864333.229729443789 1 60317.989090555 2024-01-08T23:44:17.423954+00:00 19994333.229509543628 27869999.999984830618 262864333.229490667582 1 60317.989102094 2024-01-08T23:44:18.420859+00:00 19994333.229615461081 27870000.000031985343 262864333.229643732309 1 60317.989113681 2024-01-08T23:44:19.422070+00:00 19994333.229742567986 27870000.000017978251 262864333.229756832123 1 60317.989125242 2024-01-08T23:44:20.420948+00:00 19994333.229590874165 27870000.000039462000 262864333.229626625776 1 60317.989136867 2024-01-08T23:44:21.425288+00:00 19994333.229553248733 27869999.999978393316 262864333.229527950287 1 60317.989148476 2024-01-08T23:44:22.428325+00:00 19994333.229509208351 27870000.000017162412 262864333.229522675276 1 60317.989160020 2024-01-08T23:44:23.425760+00:00 19994333.229610480368 27869999.999968618155 262864333.229575395584 1 60317.989171537 2024-01-08T23:44:24.420801+00:00 19994333.229586366564 27869999.999957304448 262864333.229539960623 1 60317.989183163 2024-01-08T23:44:25.425275+00:00 19994333.229746133089 27870000.000001020730 262864333.229743450880 1 60317.989194784 2024-01-08T23:44:26.429332+00:00 19994333.229913637042 27870000.000007476658 262864333.229917407036 1 60317.989206317 2024-01-08T23:44:27.425762+00:00 19994333.229785181582 27870000.000015709549 262864333.229797184467 1 60317.989218179 2024-01-08T23:44:28.450626+00:00 19994333.229640834033 27870000.000061791390 262864333.229698926210 1 60317.989229417 2024-01-08T23:44:29.421664+00:00 19994333.229586705565 27870000.000002056360 262864333.229585051537 1 60317.989240997 2024-01-08T23:44:30.422098+00:00 19994333.229607537389 27870000.000004321337 262864333.229608178139 1 60317.989252630 2024-01-08T23:44:31.427208+00:00 19994333.229657314718 27869999.999995809048 262864333.229649424553 1 60317.989264234 2024-01-08T23:44:32.429827+00:00 19994333.229723770171 27870000.000000394881 262864333.229720473289 1 60317.989275824 2024-01-08T23:44:33.431239+00:00 19994333.229587044567 27869999.999992206693 262864333.229575544596 1 60317.989287346 2024-01-08T23:44:34.426668+00:00 19994333.229506712407 27869999.999957375228 262864333.229460388422 1 60317.989298916 2024-01-08T23:44:35.426376+00:00 19994333.229705553502 27870000.000009305775 262864333.229711145163 1 60317.989310530 2024-01-08T23:44:36.429779+00:00 19994333.229687336832 27869999.999949660152 262864333.229633301497 1 60317.989322117 2024-01-08T23:44:37.430855+00:00 19994333.229521092027 27869999.999993436038 262864333.229510843754 1 60317.989333735 2024-01-08T23:44:38.434703+00:00 19994333.229617487639 27870000.000021360815 262864333.229635149240 1 60317.989345178 2024-01-08T23:44:39.423369+00:00 19994333.229618195444 27870000.000040926039 262864333.229655414820 1 60317.989356725 2024-01-08T23:44:40.421103+00:00 19994333.229668103158 27870000.000019207597 262864333.229683607817 1 60317.989368286 2024-01-08T23:44:41.419955+00:00 19994333.229603298008 27869999.999999802560 262864333.229599386454 1 60317.989379875 2024-01-08T23:44:42.421216+00:00 19994333.229741830379 27869999.999996542931 262864333.229734688997 1 60317.989391950 2024-01-08T23:44:43.464478+00:00 19994333.229687500745 27869999.999988876283 262864333.229672700167 1 60317.989403139 2024-01-08T23:44:44.431178+00:00 19994333.229499958456 27869999.999975789338 262864333.229472070932 1 60317.989414735 2024-01-08T23:44:45.433099+00:00 19994333.229550667107 27869999.999993655831 262864333.229540616274 1 60317.989426304 2024-01-08T23:44:46.432683+00:00 19994333.229728490114 27869999.999994568527 262864333.229719370604 1 60317.989437755 2024-01-08T23:44:47.422063+00:00 19994333.229855943471 27869999.999979779124 262864333.229832053185 1 60317.989449496 2024-01-08T23:44:48.436473+00:00 19994333.229628022760 27869999.999967616051 262864333.229591935873 1 60317.989460954 2024-01-08T23:44:49.426485+00:00 19994333.229734383523 27869999.999989975244 262864333.229720681906 1 60317.989472473 2024-01-08T23:44:50.421641+00:00 19994333.229600924999 27869999.999978434294 262864333.229575663805 1 60317.989484254 2024-01-08T23:44:51.439576+00:00 19994333.229682870209 27870000.000039562583 262864333.229718744755 1 60317.989495636 2024-01-08T23:44:52.422979+00:00 19994333.229479756206 27870000.000034544617 262864333.229510605335 1 60317.989507508 2024-01-08T23:44:53.448715+00:00 19994333.229778293520 27870000.000010862947 262864333.229785442352 1 60317.989519012 2024-01-08T23:44:54.442631+00:00 19994333.229742351919 27870000.000051785260 262864333.229790449142 1 60317.989530481 2024-01-08T23:44:55.433597+00:00 19994333.229632653296 27869999.999998740852 262864333.229627698660 1 60317.989542019 2024-01-08T23:44:56.430461+00:00 19994333.229445878416 27869999.999991167337 262864333.229433357716 1 60317.989553491 2024-01-08T23:44:57.421579+00:00 19994333.229683186859 27870000.000000447035 262864333.229679942131 1 60317.989565095 2024-01-08T23:44:58.424245+00:00 19994333.229655284435 27869999.999959010631 262864333.229610621929 1 60317.989576659 2024-01-08T23:44:59.423348+00:00 19994333.229727104306 27870000.000027339906 262864333.229750752449 1 60317.989588212 2024-01-08T23:45:00.421534+00:00 19994333.229737434536 27869999.999982900918 262864333.229716628790 1 60317.989599835 2024-01-08T23:45:01.425724+00:00 19994333.229592859745 27869999.999983794987 262864333.229572951794 1 60317.989611470 2024-01-08T23:45:02.431016+00:00 19994333.229390390217 27870000.000013031065 262864333.229399710894 1 60317.989623057 2024-01-08T23:45:03.432129+00:00 19994333.229841019958 27870000.000021178275 262864333.229858517647 1 60317.989634716 2024-01-08T23:45:04.439441+00:00 19994333.229554262012 27869999.999981887639 262864333.229532450438 1 60317.989646210 2024-01-08T23:45:05.432568+00:00 19994333.229559682310 27870000.000005729496 262864333.229561716318 1 60317.989657660 2024-01-08T23:45:06.421846+00:00 19994333.229713376611 27869999.999936386943 262864333.229646086693 1 60317.989669370 2024-01-08T23:45:07.433561+00:00 19994333.229709710926 27869999.999984428287 262864333.229690462351 1 60317.989680787 2024-01-08T23:45:08.420000+00:00 19994333.229612194002 27869999.999973222613 262864333.229581743479 1 60317.989692418 2024-01-08T23:45:09.424939+00:00 19994333.229695092887 27869999.999977771193 262864333.229669153690 1 60317.989704056 2024-01-08T23:45:10.430414+00:00 19994333.229404117912 27870000.000005710870 262864333.229406148195 1 60317.989715572 2024-01-08T23:45:11.425373+00:00 19994333.229827821255 27870000.000046070665 262864333.229870200157 1 60317.989727142 2024-01-08T23:45:12.425102+00:00 19994333.229664035141 27870000.000036884099 262864333.229697227478 1 60317.989738829 2024-01-08T23:45:13.434816+00:00 19994333.229350484908 27870000.000059060752 262864333.229405850172 1 60317.989750241 2024-01-08T23:45:14.420844+00:00 19994333.229562491179 27870000.000015400350 262864333.229574203491 1 60317.989761821 2024-01-08T23:45:15.421337+00:00 19994333.229742240161 27870000.000007502735 262864333.229746043682 1 60317.989773428 2024-01-08T23:45:16.424188+00:00 19994333.229537356645 27869999.999981287867 262864333.229514956474 1 60317.989784956 2024-01-08T23:45:17.420250+00:00 19994333.229476857930 27869999.999989785254 262864333.229462951422 1 60317.989796531 2024-01-08T23:45:18.420300+00:00 19994333.229938622564 27869999.999962136149 262864333.229897081852 1 60317.989808119 2024-01-08T23:45:19.421484+00:00 19994333.229556977749 27869999.999976154417 262864333.229529440403 1 60317.989819693 2024-01-08T23:45:20.421479+00:00 19994333.229658488184 27869999.999988913536 262864333.229643702507 1 60317.989831335 2024-01-08T23:45:21.427327+00:00 19994333.229658231139 27870000.000008367002 262864333.229662895203 1 60317.989842931 2024-01-08T23:45:22.429256+00:00 19994333.229501470923 27870000.000047445297 262864333.229545235634 1 60317.989854441 2024-01-08T23:45:23.423746+00:00 19994333.229851216078 27870000.000018540770 262864333.229866057634 1 60317.989865982 2024-01-08T23:45:24.420802+00:00 19994333.229289203882 27870000.000014975667 262864333.229300469160 1 60317.989877555 2024-01-08T23:45:25.420734+00:00 19994333.229765072465 27870000.000009253621 262864333.229770600796 1 60317.989889137 2024-01-08T23:45:26.421459+00:00 19994333.229475639760 27869999.999975781888 262864333.229447722435 1 60317.989900730 2024-01-08T23:45:27.423038+00:00 19994333.229604247957 27869999.999999638647 262864333.229600191116 1 60317.989912297 2024-01-08T23:45:28.422433+00:00 19994333.229542285204 27869999.999999158084 262864333.229537755251 1 60317.989923857 2024-01-08T23:45:29.421226+00:00 19994333.229834295809 27869999.999969571829 262864333.229800164700 1 60317.989935467 2024-01-08T23:45:30.424361+00:00 19994333.229884937406 27869999.999990481883 262864333.229871749878 1 60317.989947009 2024-01-08T23:45:31.421623+00:00 19994333.229582138360 27869999.999925814569 262864333.229504257441 1 60317.989958608 2024-01-08T23:45:32.423674+00:00 19994333.229432929307 27869999.999959494919 262864333.229388743639 1 60317.989970167 2024-01-08T23:45:33.422412+00:00 19994333.229440696537 27870000.000037468970 262864333.229474455118 1 60317.989981716 2024-01-08T23:45:34.420328+00:00 19994333.229553543031 27870000.000045344234 262864333.229595214128 1 60317.989993324 2024-01-08T23:45:35.423139+00:00 19994333.229896936566 27870000.000017579645 262864333.229910820723 1 60317.990004885 2024-01-08T23:45:36.422060+00:00 19994333.229596406221 27870000.000042576343 262864333.229635298252 1 60317.990016469 2024-01-08T23:45:37.422934+00:00 19994333.229663822800 27870000.000024612993 262864333.229684740305 1 60317.990028068 2024-01-08T23:45:38.425118+00:00 19994333.229414891452 27869999.999915502965 262864333.229326695204 1 60317.990039591 2024-01-08T23:45:39.420622+00:00 19994333.229932468385 27869999.999958802015 262864333.229887574911 1 60317.990051170 2024-01-08T23:45:40.421104+00:00 19994333.229411937296 27869999.999999254942 262864333.229407489300 1 60317.990062778 2024-01-08T23:45:41.424021+00:00 19994333.229674920440 27870000.000005338341 262864333.229676544666 1 60317.990074379 2024-01-08T23:45:42.426373+00:00 19994333.229696396738 27870000.000015553087 262864333.229708254337 1 60317.990085909 2024-01-08T23:45:43.422532+00:00 19994333.229507964104 27870000.000014036894 262864333.229518294334 1 60317.990097458 2024-01-08T23:45:44.420321+00:00 19994333.229654997587 27870000.000023286790 262864333.229674577713 1 60317.990109166 2024-01-08T23:45:45.431924+00:00 19994333.229551676661 27870000.000014454126 262864333.229562431574 1 60317.990120730 2024-01-08T23:45:46.431086+00:00 19994333.229787908494 27870000.000071525574 262864333.229855746031 1 60317.990132296 2024-01-08T23:45:47.430413+00:00 19994333.229549583048 27869999.999921821058 262864333.229467719793 1 60317.990143925 2024-01-08T23:45:48.435125+00:00 19994333.229624740779 27870000.000009171665 262864333.229630231857 1 60317.990155332 2024-01-08T23:45:49.420650+00:00 19994333.229528654367 27869999.999978858978 262864333.229503840208 1 60317.990166917 2024-01-08T23:45:50.421570+00:00 19994333.229764480144 27870000.000008210540 262864333.229769021273 1 60317.990178487 2024-01-08T23:45:51.421274+00:00 19994333.229748032987 27869999.999949313700 262864333.229693651199 1 60317.990190079 2024-01-08T23:45:52.422790+00:00 19994333.229581434280 27869999.999968558550 262864333.229546308517 1 60317.990201720 2024-01-08T23:45:53.428626+00:00 19994333.229503680021 27869999.999981582165 262864333.229481577873 1 60317.990213287 2024-01-08T23:45:54.427994+00:00 19994333.229430083185 27870000.000027734786 262864333.229454129934 1 60317.990224852 2024-01-08T23:45:55.427192+00:00 19994333.229866057634 27870000.000037860125 262864333.229900211096 1 60317.990236367 2024-01-08T23:45:56.422065+00:00 19994333.229695122689 27869999.999969638884 262864333.229661047459 1 60317.990247940 2024-01-08T23:45:57.421967+00:00 19994333.229641918093 27870000.000048138201 262864333.229686349630 1 60317.990259516 2024-01-08T23:45:58.422205+00:00 19994333.229541961104 27869999.999979108572 262864333.229517370462 1 60317.990271091 2024-01-08T23:45:59.422287+00:00 19994333.229735884815 27869999.999966870993 262864333.229699045420 1 60317.990282754 2024-01-08T23:46:00.429982+00:00 19994333.229678813368 27870000.000017881393 262864333.229692995548 1 60317.990294290 2024-01-08T23:46:01.426651+00:00 19994333.229662440717 27869999.999959468842 262864333.229618221521 1 60317.990305929 2024-01-08T23:46:02.432236+00:00 19994333.229832228273 27869999.999969474971 262864333.229798018932 1 60317.990317408 2024-01-08T23:46:03.424050+00:00 19994333.229564793408 27869999.999985571951 262864333.229546666145 1 60317.990329091 2024-01-08T23:46:04.433480+00:00 19994333.229595415294 27870000.000027045608 262864333.229618787766 1 60317.990340608 2024-01-08T23:46:05.428493+00:00 19994333.229775514454 27870000.000006463379 262864333.229778289795 1 60317.990352173 2024-01-08T23:46:06.427797+00:00 19994333.229550819844 27870000.000034019351 262864333.229581147432 1 60317.990363779 2024-01-08T23:46:07.430492+00:00 19994333.229437630624 27869999.999977856874 262864333.229411780834 1 60317.990375324 2024-01-08T23:46:08.428016+00:00 19994333.229474715889 27870000.000035405159 262864333.229506433010 1 60317.990386815 2024-01-08T23:46:09.420853+00:00 19994333.229807518423 27870000.000011857599 262864333.229815691710 1 60317.990398460 2024-01-08T23:46:10.426918+00:00 19994333.229727685452 27870000.000001609325 262864333.229725599289 1 60317.990410792 2024-01-08T23:46:11.492436+00:00 19994333.229480970651 27869999.999953430146 262864333.229430705309 1 60317.990421626 2024-01-08T23:46:12.428458+00:00 19994333.229859273881 27869999.999978370965 262864333.229833930731 1 60317.990433211 2024-01-08T23:46:13.429411+00:00 19994333.229382082820 27870000.000015996397 262864333.229394376278 1 60317.990444699 2024-01-08T23:46:14.421983+00:00 19994333.229775067419 27870000.000009916723 262864333.229781299829 1 60317.990456259 2024-01-08T23:46:15.420820+00:00 19994333.229701392353 27869999.999974403530 262864333.229672104120 1 60317.990467910 2024-01-08T23:46:16.427407+00:00 19994333.229700896889 27870000.000019606203 262864333.229716807604 1 60317.990479431 2024-01-08T23:46:17.422805+00:00 19994333.229632366449 27870000.000033728778 262864333.229662418365 1 60317.990491015 2024-01-08T23:46:18.423670+00:00 19994333.229761160910 27870000.000083476305 262864333.229840934277 1 60317.990502582 2024-01-08T23:46:19.423094+00:00 19994333.229466900229 27870000.000001482666 262864333.229464709759 1 60317.990514175 2024-01-08T23:46:20.424696+00:00 19994333.229616422206 27870000.000010080636 262864333.229622811079 1 60317.990525795 2024-01-08T23:46:21.428701+00:00 19994333.229562133551 27870000.000049166381 262864333.229607611895 1 60317.990537479 2024-01-08T23:46:22.438171+00:00 19994333.229650717229 27869999.999901793897 262864333.229548811913 1 60317.990548980 2024-01-08T23:46:23.431898+00:00 19994333.229706764221 27869999.999999307096 262864333.229702383280 1 60317.990560453 2024-01-08T23:46:24.423194+00:00 19994333.229736529291 27870000.000011522323 262864333.229744374752 1 60317.990572042 2024-01-08T23:46:25.424434+00:00 19994333.229517616332 27869999.999956954271 262864333.229470878839 1 60317.990583668 2024-01-08T23:46:26.428973+00:00 19994333.229730967432 27870000.000008571893 262864333.229735851288 1 60317.990595195 2024-01-08T23:46:27.424807+00:00 19994333.229655418545 27870000.000003065914 262864333.229654788971 1 60317.990606748 2024-01-08T23:46:28.422974+00:00 19994333.229723654687 27870000.000006791204 262864333.229726761580 1 60317.990618341 2024-01-08T23:46:29.424627+00:00 19994333.229514889419 27870000.000027988106 262864333.229539185762 1 60317.990629931 2024-01-08T23:46:30.426051+00:00 19994333.229604806751 27870000.000025060028 262864333.229626178741 1 60317.990641723 2024-01-08T23:46:31.444868+00:00 19994333.229415524751 27870000.000032782555 262864333.229444622993 1 60317.990653051 2024-01-08T23:46:32.423609+00:00 19994333.229884203523 27869999.999992165715 262864333.229872673750 1 60317.990664622 2024-01-08T23:46:33.423307+00:00 19994333.229408193380 27869999.999985117465 262864333.229389637709 1 60317.990676192 2024-01-08T23:46:34.422939+00:00 19994333.229791644961 27869999.999956231564 262864333.229744166136 1 60317.990687760 2024-01-08T23:46:35.422477+00:00 19994333.229521356523 27870000.000009872019 262864333.229527533054 1 60317.990699410 2024-01-08T23:46:36.429071+00:00 19994333.229670036584 27869999.999988313764 262864333.229654669762 1 60317.990710977 2024-01-08T23:46:37.428467+00:00 19994333.229718588293 27870000.000013891608 262864333.229728788137 1 60317.990722465 2024-01-08T23:46:38.421005+00:00 19994333.229440834373 27869999.999995630234 262864333.229432761669 1 60317.990734263 2024-01-08T23:46:39.440332+00:00 19994333.229760054499 27870000.000037088990 262864333.229793429375 1 60317.990745895 2024-01-08T23:46:40.445275+00:00 19994333.229658883065 27870000.000019792467 262864333.229674965143 1 60317.990757256 2024-01-08T23:46:41.426880+00:00 19994333.229754973203 27870000.000042881817 262864333.229794174433 1 60317.990768844 2024-01-08T23:46:42.428125+00:00 19994333.229585941881 27869999.999995674938 262864333.229577928782 1 60317.990780355 2024-01-08T23:46:43.422706+00:00 19994333.229785047472 27870000.000014409423 262864333.229795783758 1 60317.990791963 2024-01-08T23:46:44.425639+00:00 19994333.229634780437 27869999.999970801175 262864333.229601889849 1 60317.990803680 2024-01-08T23:46:45.437979+00:00 19994333.229584701359 27869999.999927710742 262864333.229508697987 1 60317.990815155 2024-01-08T23:46:46.429407+00:00 19994333.229826148599 27869999.999980568886 262864333.229803025723 1 60317.990826678 2024-01-08T23:46:47.424918+00:00 19994333.229745328426 27869999.999938782305 262864333.229680418968 1 60317.990838331 2024-01-08T23:46:48.431783+00:00 19994333.229584075511 27869999.999984774739 262864333.229565143585 1 60317.990849934 2024-01-08T23:46:49.434255+00:00 19994333.229516081512 27870000.000026680529 262864333.229539066553 1 60317.990861597 2024-01-08T23:46:50.441964+00:00 19994333.229621104896 27870000.000052511692 262864333.229669928551 1 60317.990873125 2024-01-08T23:46:51.438056+00:00 19994333.229650937021 27870000.000026099384 262864333.229673355818 1 60317.990884580 2024-01-08T23:46:52.427706+00:00 19994333.229801155627 27870000.000006377697 262864333.229803830385 1 60317.990896133 2024-01-08T23:46:53.425890+00:00 19994333.229649513960 27869999.999993205070 262864333.229639023542 1 60317.990907666 2024-01-08T23:46:54.422326+00:00 19994333.229666858912 27869999.999944053590 262864333.229607224464 1 60317.990919237 2024-01-08T23:46:55.422127+00:00 19994333.229627598077 27870000.000003598630 262864333.229627519846 1 60317.990930822 2024-01-08T23:46:56.423050+00:00 19994333.229590475559 27869999.999928873032 262864333.229515641928 1 60317.990942356 2024-01-08T23:46:57.419539+00:00 19994333.229614567012 27870000.000006180257 262864333.229617029428 1 60317.990953984 2024-01-08T23:46:58.424184+00:00 19994333.229765463620 27869999.999952722341 262864333.229714512825 1 60317.990965518 2024-01-08T23:46:59.420751+00:00 19994333.229524064809 27870000.000029537827 262864333.229549914598 1 60317.990977138 2024-01-08T23:47:00.424742+00:00 19994333.229655954987 27869999.999984528869 262864333.229636788368 1 60317.990989028 2024-01-08T23:47:01.452052+00:00 19994333.229663643986 27870000.000033210963 262864333.229693144560 1 60317.991000243 2024-01-08T23:47:02.420958+00:00 19994333.229852952063 27870000.000047523528 262864333.229896783829 1 60317.991011832 2024-01-08T23:47:03.422326+00:00 19994333.229565799236 27869999.999960944057 262864333.229523062706 1 60317.991023376 2024-01-08T23:47:04.419692+00:00 19994333.229359231889 27870000.000044766814 262864333.229400306940 1 60317.991034957 2024-01-08T23:47:05.420291+00:00 19994333.229689855129 27869999.999911691993 262864333.229597866535 1 60317.991046574 2024-01-08T23:47:06.423942+00:00 19994333.229696497321 27870000.000063586980 262864333.229756414890 1 60317.991058132 2024-01-08T23:47:07.422555+00:00 19994333.229395538568 27869999.999916762114 262864333.229308605194 1 60317.991069711 2024-01-08T23:47:08.423009+00:00 19994333.229730147868 27870000.000041738153 262864333.229768186808 1 60317.991081297 2024-01-08T23:47:09.424045+00:00 19994333.229644998908 27869999.999972891062 262864333.229614198208 1 60317.991092818 2024-01-08T23:47:10.419471+00:00 19994333.229543447495 27870000.000035520643 262864333.229575276375 1 60317.991104400 2024-01-08T23:47:11.420130+00:00 19994333.229762513191 27870000.000057853758 262864333.229816675186 1 60317.991115981 2024-01-08T23:47:12.420716+00:00 19994333.229597993195 27870000.000048182905 262864333.229642480612 1 60317.991127613 2024-01-08T23:47:13.425719+00:00 19994333.229596730322 27870000.000007025898 262864333.229600071907 1 60317.991139136 2024-01-08T23:47:14.421324+00:00 19994333.229631051421 27870000.000042751431 262864333.229670107365 1 60317.991150744 2024-01-08T23:47:15.424260+00:00 19994333.229671910405 27869999.999926310033 262864333.229594528675 1 60317.991162308 2024-01-08T23:47:16.423373+00:00 19994333.229830745608 27869999.999979037791 262864333.229806095362 1 60317.991173949 2024-01-08T23:47:17.429180+00:00 19994333.229709416628 27869999.999954119325 262864333.229659825563 1 60317.991185578 2024-01-08T23:47:18.433910+00:00 19994333.229523796588 27869999.999966554344 262864333.229486674070 1 60317.991197031 2024-01-08T23:47:19.423527+00:00 19994333.229647152126 27869999.999975036830 262864333.229618489742 1 60317.991208686 2024-01-08T23:47:20.430466+00:00 19994333.229644551873 27870000.000025380403 262864333.229666233063 1 60317.991220226 2024-01-08T23:47:21.427530+00:00 19994333.229595642537 27870000.000063426793 262864333.229655355215 1 60317.991231807 2024-01-08T23:47:22.428109+00:00 19994333.229883007705 27870000.000050548464 262864333.229929864407 1 60317.991243390 2024-01-08T23:47:23.428908+00:00 19994333.229514442384 27870000.000044047832 262864333.229554802179 1 60317.991254914 2024-01-08T23:47:24.424522+00:00 19994333.229654531926 27869999.999996688217 262864333.229647517204 1 60317.991266496 2024-01-08T23:47:25.425193+00:00 19994333.229771122336 27870000.000023189932 262864333.229790627956 1 60317.991278285 2024-01-08T23:47:26.443810+00:00 19994333.229778379202 27869999.999982882291 262864333.229757577181 1 60317.991289770 2024-01-08T23:47:27.436121+00:00 19994333.229659903795 27870000.000015370548 262864333.229671597481 1 60317.991301212 2024-01-08T23:47:28.424683+00:00 19994333.229629091918 27869999.999924492091 262864333.229549884796 1 60317.991312947 2024-01-08T23:47:29.438631+00:00 19994333.229468069971 27869999.999992415309 262864333.229456812143 1 60317.991324391 2024-01-08T23:47:30.427353+00:00 19994333.229902274907 27869999.999968674034 262864333.229867249727 1 60317.991335948 2024-01-08T23:47:31.425939+00:00 19994333.229545358568 27869999.999983157963 262864333.229524821043 1 60317.991347460 2024-01-08T23:47:32.420552+00:00 19994333.229841444641 27869999.999997287989 262864333.229835033417 1 60317.991359040 2024-01-08T23:47:33.421076+00:00 19994333.229748375714 27870000.000011585653 262864333.229756265879 1 60317.991370642 2024-01-08T23:47:34.423461+00:00 19994333.229543250054 27870000.000059083104 262864333.229598611593 1 60317.991382180 2024-01-08T23:47:35.420367+00:00 19994333.229762244970 27870000.000039685518 262864333.229798257351 1 60317.991393760 2024-01-08T23:47:36.420833+00:00 19994333.229316059500 27870000.000027831644 262864333.229340195656 1 60317.991405347 2024-01-08T23:47:37.422016+00:00 19994333.229708760977 27870000.000019125640 262864333.229724198580 1 60317.991416921 2024-01-08T23:47:38.421996+00:00 19994333.229393530637 27869999.999956090003 262864333.229345947504 1 60317.991428482 2024-01-08T23:47:39.420882+00:00 19994333.229565575719 27869999.999971896410 262864333.229533791542 1 60317.991440144 2024-01-08T23:47:40.428448+00:00 19994333.229812100530 27869999.999977506697 262864333.229785919189 1 60317.991451726 2024-01-08T23:47:41.429112+00:00 19994333.229668989778 27869999.999978825450 262864333.229644119740 1 60317.991463258 2024-01-08T23:47:42.425532+00:00 19994333.229514159262 27870000.000016678125 262864333.229527145624 1 60317.991474853 2024-01-08T23:47:43.427285+00:00 19994333.229701030999 27870000.000045984983 262864333.229743331671 1 60317.991486365 2024-01-08T23:47:44.421892+00:00 19994333.229566838592 27870000.000020030886 262864333.229583173990 1 60317.991497933 2024-01-08T23:47:45.421399+00:00 19994333.229639604688 27870000.000001538545 262864333.229637444019 1 60317.991509504 2024-01-08T23:47:46.421137+00:00 19994333.229636751115 27870000.000043664128 262864333.229676723480 1 60317.991521127 2024-01-08T23:47:47.425378+00:00 19994333.229646056890 27870000.000021014363 262864333.229663372040 1 60317.991532817 2024-01-08T23:47:48.435339+00:00 19994333.229501944035 27869999.999972309917 262864333.229470551014 1 60317.991544391 2024-01-08T23:47:49.435435+00:00 19994333.229613944888 27870000.000007238239 262864333.229617476463 1 60317.991555963 2024-01-08T23:47:50.435205+00:00 19994333.229441810399 27869999.999966792762 262864333.229404926300 1 60317.991567437 2024-01-08T23:47:51.426498+00:00 19994333.229846328497 27869999.999972995371 262864333.229815632105 1 60317.991578964 2024-01-08T23:47:52.422451+00:00 19994333.229733921587 27869999.999973524362 262864333.229703754187 1 60317.991590519 2024-01-08T23:47:53.420868+00:00 19994333.229519858956 27870000.000012982637 262864333.229529142380 1 60317.991602081 2024-01-08T23:47:54.419823+00:00 19994333.229932796210 27870000.000010956079 262864333.229940056801 1 60317.991613762 2024-01-08T23:47:55.429033+00:00 19994333.229529481381 27870000.000052303076 262864333.229578077793 1 60317.991625282 2024-01-08T23:47:56.424355+00:00 19994333.229673460126 27870000.000013563782 262864333.229683339596 1 60317.991636959 2024-01-08T23:47:57.433264+00:00 19994333.229603145272 27870000.000040404499 262864333.229639858007 1 60317.991648453 2024-01-08T23:47:58.426316+00:00 19994333.229729786515 27869999.999980740249 262864333.229706823826 1 60317.991660084 2024-01-08T23:47:59.431243+00:00 19994333.229500252753 27870000.000006332994 262864333.229502886534 1 60317.991671717 2024-01-08T23:48:00.436361+00:00 19994333.229568537325 27870000.000025551766 262864333.229590386152 1 60317.991683715 2024-01-08T23:48:01.473004+00:00 19994333.229667916894 27869999.999961052090 262864333.229625284672 1 60317.991694746 2024-01-08T23:48:02.426011+00:00 19994333.229405734688 27869999.999973315746 262864333.229375362396 1 60317.991706379 2024-01-08T23:48:03.431133+00:00 19994333.229702208191 27870000.000006962568 262864333.229705482721 1 60317.991717886 2024-01-08T23:48:04.425356+00:00 19994333.229844011366 27870000.000012621284 262864333.229852944613 1 60317.991729436 2024-01-08T23:48:05.423256+00:00 19994333.229748018086 27869999.999995797873 262864333.229740113020 1 60317.991741050 2024-01-08T23:48:06.426717+00:00 19994333.229684337974 27870000.000047918409 262864333.229728579521 1 60317.991752610 2024-01-08T23:48:07.425504+00:00 19994333.229470469058 27870000.000003263354 262864333.229470044374 1 60317.991764178 2024-01-08T23:48:08.424921+00:00 19994333.229605015367 27869999.999984476715 262864333.229585796595 1 60317.991775715 2024-01-08T23:48:09.421760+00:00 19994333.229374453425 27870000.000030353665 262864333.229401111603 1 60317.991787336 2024-01-08T23:48:10.425794+00:00 19994333.229846507311 27869999.999949164689 262864333.229791969061 1 60317.991798884 2024-01-08T23:48:11.423573+00:00 19994333.229566700757 27870000.000018365681 262864333.229581356049 1 60317.991810424 2024-01-08T23:48:12.420613+00:00 19994333.229574915022 27869999.999954234809 262864333.229525446892 1 60317.991822170 2024-01-08T23:48:13.435479+00:00 19994333.229641731828 27869999.999946650118 262864333.229584693909 1 60317.991833610 2024-01-08T23:48:14.423870+00:00 19994333.229608904570 27869999.999970011413 262864333.229575216770 1 60317.991845182 2024-01-08T23:48:15.423741+00:00 19994333.229691926390 27870000.000037785619 262864333.229726016521 1 60317.991856738 2024-01-08T23:48:16.422144+00:00 19994333.229885082692 27870000.000017140061 262864333.229898512363 1 60317.991868329 2024-01-08T23:48:17.423605+00:00 19994333.229788310826 27870000.000061597675 262864333.229846209288 1 60317.991879917 2024-01-08T23:48:18.424833+00:00 19994333.229749392718 27870000.000007458031 262864333.229753136635 1 60317.991891471 2024-01-08T23:48:19.423123+00:00 19994333.229346048087 27870000.000020634383 262864333.229362964630 1 60317.991903047 2024-01-08T23:48:20.423228+00:00 19994333.229828406125 27870000.000029642135 262864333.229854375124 1 60317.991914662 2024-01-08T23:48:21.426746+00:00 19994333.229793235660 27870000.000002313405 262864333.229791879654 1 60317.991926155 2024-01-08T23:48:22.419799+00:00 19994333.229539640248 27869999.999973762780 262864333.229509711266 1 60317.991937766 2024-01-08T23:48:23.422953+00:00 19994333.229754030704 27870000.000000614673 262864333.229750961065 1 60317.991949406 2024-01-08T23:48:24.428622+00:00 19994333.229696482420 27869999.999958235770 262864333.229651033878 1 60317.991960948 2024-01-08T23:48:25.425943+00:00 19994333.229608576745 27869999.999961528927 262864333.229566395283 1 60317.991972527 2024-01-08T23:48:26.426294+00:00 19994333.229661516845 27869999.999953601509 262864333.229611426592 1 60317.991984031 2024-01-08T23:48:27.420303+00:00 19994333.229491382837 27869999.999995835125 262864333.229483515024 1 60317.991995596 2024-01-08T23:48:28.419524+00:00 19994333.229914598167 27870000.000067729503 262864333.229978650808 1 60317.992007247 2024-01-08T23:48:29.426146+00:00 19994333.229609452188 27870000.000010661781 262864333.229616433382 1 60317.992018831 2024-01-08T23:48:30.427005+00:00 19994333.229558151215 27870000.000022687018 262864333.229577124119 1 60317.992030409 2024-01-08T23:48:31.427362+00:00 19994333.229994069785 27870000.000018317252 262864333.230008691549 1 60317.992041925 2024-01-08T23:48:32.422325+00:00 19994333.229407712817 27869999.999985851347 262864333.229389846325 1 60317.992053535 2024-01-08T23:48:33.425401+00:00 19994333.229698769748 27870000.000021956861 262864333.229717046022 1 60317.992065082 2024-01-08T23:48:34.423124+00:00 19994333.229643758386 27869999.999938488007 262864333.229578554630 1 60317.992076674 2024-01-08T23:48:35.424686+00:00 19994333.229680530727 27869999.999989997596 262864333.229666829109 1 60317.992088225 2024-01-08T23:48:36.422654+00:00 19994333.229543074965 27869999.999988764524 262864333.229528129101 1 60317.992099817 2024-01-08T23:48:37.424187+00:00 19994333.229376174510 27870000.000001326203 262864333.229373782873 1 60317.992111427 2024-01-08T23:48:38.427308+00:00 19994333.229625124484 27869999.999987702817 262864333.229609131813 1 60317.992123038 2024-01-08T23:48:39.430481+00:00 19994333.229431934655 27870000.000020332634 262864333.229448556900 1 60317.992134621 2024-01-08T23:48:40.431243+00:00 19994333.229539066553 27870000.000052757561 262864333.229588121176 1 60317.992146201 2024-01-08T23:48:41.431721+00:00 19994333.229964144528 27869999.999936949462 262864333.229897379875 1 60317.992157842 2024-01-08T23:48:42.437602+00:00 19994333.229522950947 27870000.000040166080 262864333.229559421539 1 60317.992169329 2024-01-08T23:48:43.429998+00:00 19994333.229793161154 27870000.000000894070 262864333.229790359735 1 60317.992180902 2024-01-08T23:48:44.429930+00:00 19994333.229771517217 27869999.999964646995 262864333.229732483625 1 60317.992192490 2024-01-08T23:48:45.431096+00:00 19994333.229473751038 27870000.000014971942 262864333.229485005140 1 60317.992204030 2024-01-08T23:48:46.428199+00:00 19994333.229440234601 27869999.999989900738 262864333.229426443577 1 60317.992215590 2024-01-08T23:48:47.426984+00:00 19994333.229701835662 27870000.000022690743 262864333.229720830917 1 60317.992227263 2024-01-08T23:48:48.435531+00:00 19994333.229590762407 27870000.000019662082 262864333.229606747627 1 60317.992238667 2024-01-08T23:48:49.420839+00:00 19994333.229543011636 27870000.000058677047 262864333.229597985744 1 60317.992250287 2024-01-08T23:48:50.424777+00:00 19994333.229622568935 27870000.000026352704 262864333.229645222425 1 60317.992261896 2024-01-08T23:48:51.427845+00:00 19994333.229768361896 27870000.000009849668 262864333.229774504900 1 60317.992273385 2024-01-08T23:48:52.420481+00:00 19994333.229594450444 27870000.000020973384 262864333.229611724615 1 60317.992284994 2024-01-08T23:48:53.423445+00:00 19994333.229587648064 27869999.999940842390 262864333.229524791241 1 60317.992296545 2024-01-08T23:48:54.421486+00:00 19994333.229664616287 27870000.000002291054 262864333.229663223028 1 60317.992308120 2024-01-08T23:48:55.421563+00:00 19994333.229538310319 27869999.999999433756 262864333.229534059763 1 60317.992319700 2024-01-08T23:48:56.422095+00:00 19994333.229403715581 27870000.000007327646 262864333.229407340288 1 60317.992331383 2024-01-08T23:48:57.431480+00:00 19994333.229738686234 27870000.000005923212 262864333.229740917683 1 60317.992342853 2024-01-08T23:48:58.422493+00:00 19994333.229606907815 27869999.999973900616 262864333.229577094316 1 60317.992354454 2024-01-08T23:48:59.424821+00:00 19994333.229498438537 27869999.999990880489 262864333.229485630989 1 60317.992366082 2024-01-08T23:49:00.429471+00:00 19994333.229635283351 27870000.000036131591 262864333.229667723179 1 60317.992377717 2024-01-08T23:49:01.434759+00:00 19994333.229683063924 27870000.000026885420 262864333.229706257582 1 60317.992389163 2024-01-08T23:49:02.423647+00:00 19994333.229771945626 27870000.000015746802 262864333.229783982038 1 60317.992400750 2024-01-08T23:49:03.424786+00:00 19994333.229672040790 27870000.000027369708 262864333.229695707560 1 60317.992412315 2024-01-08T23:49:04.424045+00:00 19994333.229442294687 27869999.999903127551 262864333.229341745377 1 60317.992423871 2024-01-08T23:49:05.422472+00:00 19994333.229477543384 27869999.999967284501 262864333.229441136122 1 60317.992435460 2024-01-08T23:49:06.423771+00:00 19994333.229795146734 27869999.999977901578 262864333.229769349098 1 60317.992447001 2024-01-08T23:49:07.420920+00:00 19994333.229555964470 27869999.999982420355 262864333.229534685612 1 60317.992458643 2024-01-08T23:49:08.426750+00:00 19994333.229570060968 27869999.999940417707 262864333.229506790638 1 60317.992470170 2024-01-08T23:49:09.422710+00:00 19994333.229703031480 27870000.000011947006 262864333.229711294174 1 60317.992481732 2024-01-08T23:49:10.421671+00:00 19994333.229918207973 27869999.999967027456 262864333.229881554842 1 60317.992493311 2024-01-08T23:49:11.422116+00:00 19994333.229636013508 27870000.000036023557 262864333.229668349028 1 60317.992504927 2024-01-08T23:49:12.425717+00:00 19994333.229440666735 27870000.000020902604 262864333.229457855225 1 60317.992516516 2024-01-08T23:49:13.426984+00:00 19994333.229692820460 27870000.000015441328 262864333.229704558849 1 60317.992528167 2024-01-08T23:49:14.433584+00:00 19994333.229562032968 27870000.000041384250 262864333.229599744081 1 60317.992539760 2024-01-08T23:49:15.435237+00:00 19994333.229669462889 27869999.999977461994 262864333.229643225670 1 60317.992551237 2024-01-08T23:49:16.426895+00:00 19994333.229664016515 27869999.999970141798 262864333.229630470276 1 60317.992562753 2024-01-08T23:49:17.421850+00:00 19994333.229663979262 27869999.999947655946 262864333.229607939720 1 60317.992574440 2024-01-08T23:49:18.431644+00:00 19994333.229531615973 27870000.000005714595 262864333.229533642530 1 60317.992585954 2024-01-08T23:49:19.426405+00:00 19994333.229801699519 27869999.999942153692 262864333.229740142822 1 60317.992597557 2024-01-08T23:49:20.428923+00:00 19994333.229585740715 27870000.000006604940 262864333.229588657618 1 60317.992609037 2024-01-08T23:49:21.420829+00:00 19994333.229515396059 27870000.000028237700 262864333.229539960623 1 60317.992620754 2024-01-08T23:49:22.433096+00:00 19994333.229845568538 27870000.000036515296 262864333.229878365993 1 60317.992632373 2024-01-08T23:49:23.437033+00:00 19994333.229284435511 27870000.000037446618 262864333.229318171740 1 60317.992643793 2024-01-08T23:49:24.423698+00:00 19994333.229694921523 27870000.000019416213 262864333.229710668325 1 60317.992655512 2024-01-08T23:49:25.436258+00:00 19994333.229888290167 27870000.000026918948 262864333.229911506176 1 60317.992667027 2024-01-08T23:49:26.431101+00:00 19994333.229560088366 27869999.999983485788 262864333.229539871216 1 60317.992678507 2024-01-08T23:49:27.422996+00:00 19994333.229631725699 27869999.999971609563 262864333.229599624872 1 60317.992690085 2024-01-08T23:49:28.423315+00:00 19994333.229637946934 27869999.999974802136 262864333.229609042406 1 60317.992701682 2024-01-08T23:49:29.425353+00:00 19994333.229546763003 27870000.000023093075 262864333.229566156864 1 60317.992713196 2024-01-08T23:49:30.420159+00:00 19994333.229479551315 27869999.999974288046 262864333.229450136423 1 60317.992724814 2024-01-08T23:49:31.423992+00:00 19994333.229432873428 27869999.999989472330 262864333.229418665171 1 60317.992736347 2024-01-08T23:49:32.420409+00:00 19994333.229476261884 27870000.000021331012 262864333.229493916035 1 60317.992747945 2024-01-08T23:49:33.422426+00:00 19994333.229709930718 27870000.000039819628 262864333.229746043682 1 60317.992759552 2024-01-08T23:49:34.425279+00:00 19994333.229675009847 27870000.000000249594 262864333.229671537876 1 60317.992771226 2024-01-08T23:49:35.433889+00:00 19994333.229588191956 27870000.000058386475 262864333.229642868042 1 60317.992782945 2024-01-08T23:49:36.446408+00:00 19994333.229907460511 27870000.000002603978 262864333.229906350374 1 60317.992794292 2024-01-08T23:49:37.426833+00:00 19994333.229513678700 27869999.999983374029 262864333.229493349791 1 60317.992805880 2024-01-08T23:49:38.428074+00:00 19994333.229575503618 27869999.999951586127 262864333.229523420334 1 60317.992817382 2024-01-08T23:49:39.421788+00:00 19994333.229578584433 27869999.999952446669 262864333.229527324438 1 60317.992828958 2024-01-08T23:49:40.421984+00:00 19994333.229482319206 27869999.999979656190 262864333.229458272457 1 60317.992840530 2024-01-08T23:49:41.421807+00:00 19994333.229500830173 27870000.000018406659 262864333.229515552521 1 60317.992852206 2024-01-08T23:49:42.430648+00:00 19994333.229582235217 27870000.000064149499 262864333.229642689228 1 60317.992863714 2024-01-08T23:49:43.424882+00:00 19994333.229482855648 27870000.000016447157 262864333.229495614767 1 60317.992875495 2024-01-08T23:49:44.442732+00:00 19994333.229919631034 27870000.000027991831 262864333.229943931103 1 60317.992886817 2024-01-08T23:49:45.420959+00:00 19994333.229786749929 27869999.999998822808 262864333.229781866074 1 60317.992898405 2024-01-08T23:49:46.422152+00:00 19994333.229510325938 27870000.000019919127 262864333.229526549578 1 60317.992909969 2024-01-08T23:49:47.421339+00:00 19994333.229782976210 27869999.999977830797 262864333.229757100344 1 60317.992921616 2024-01-08T23:49:48.427659+00:00 19994333.229737285525 27870000.000054545701 262864333.229788124561 1 60317.992933176 2024-01-08T23:49:49.426345+00:00 19994333.229317557067 27869999.999956067652 262864333.229269921780 1 60317.992944894 2024-01-08T23:49:50.438894+00:00 19994333.229660991579 27869999.999959211797 262864333.229616492987 1 60317.992956315 2024-01-08T23:49:51.425599+00:00 19994333.229640107602 27869999.999964099377 262864333.229600489140 1 60317.992967885 2024-01-08T23:49:52.425275+00:00 19994333.229848548770 27869999.999989081174 262864333.229833960533 1 60317.992979543 2024-01-08T23:49:53.432499+00:00 19994333.229525536299 27869999.999971464276 262864333.229493290186 1 60317.992991010 2024-01-08T23:49:54.423258+00:00 19994333.229750409722 27869999.999995544553 262864333.229742228985 1 60317.993002621 2024-01-08T23:49:55.426397+00:00 19994333.229644894600 27870000.000066980720 262864333.229708194733 1 60317.993014178 2024-01-08T23:49:56.424991+00:00 19994333.229470353574 27869999.999995063990 262864333.229461699724 1 60317.993025810 2024-01-08T23:49:57.430027+00:00 19994333.229624591768 27869999.999967567623 262864333.229588478804 1 60317.993037446 2024-01-08T23:49:58.435339+00:00 19994333.229942318052 27870000.000014208257 262864333.229952841997 1 60317.993048999 2024-01-08T23:49:59.433528+00:00 19994333.229719933122 27869999.999997526407 262864333.229713767767 1 60317.993060588 2024-01-08T23:50:00.434816+00:00 19994333.229693103582 27870000.000004503876 262864333.229693919420 1 60317.993072614 2024-01-08T23:50:01.473867+00:00 19994333.229675833136 27869999.999944835901 262864333.229616969824 1 60317.993083790 2024-01-08T23:50:02.439469+00:00 19994333.229530759156 27869999.999997977167 262864333.229525029659 1 60317.993095251 2024-01-08T23:50:03.429721+00:00 19994333.229499142617 27869999.999998316169 262864333.229493767023 1 60317.993106869 2024-01-08T23:50:04.433496+00:00 19994333.229420509189 27870000.000009927899 262864333.229426741600 1 60317.993118367 2024-01-08T23:50:05.426869+00:00 19994333.229845903814 27870000.000020045787 262864333.229862272739 1 60317.993129953 2024-01-08T23:50:06.427924+00:00 19994333.229638870806 27870000.000048715621 262864333.229683905840 1 60317.993141457 2024-01-08T23:50:07.421842+00:00 19994333.229646019638 27870000.000012401491 262864333.229654729366 1 60317.993153105 2024-01-08T23:50:08.428333+00:00 19994333.229496970773 27870000.000013023615 262864333.229506313801 1 60317.993164699 2024-01-08T23:50:09.430001+00:00 19994333.229356404394 27869999.999977275729 262864333.229330003262 1 60317.993176235 2024-01-08T23:50:10.426721+00:00 19994333.229830838740 27870000.000021584332 262864333.229848712683 1 60317.993187809 2024-01-08T23:50:11.426743+00:00 19994333.229765430093 27869999.999954927713 262864333.229716658592 1 60317.993199395 2024-01-08T23:50:12.427750+00:00 19994333.229475215077 27869999.999962598085 262864333.229434132576 1 60317.993210905 2024-01-08T23:50:13.422192+00:00 19994333.229626607150 27869999.999991308898 262864333.229614198208 1 60317.993222481 2024-01-08T23:50:14.422330+00:00 19994333.229647733271 27870000.000051908195 262864333.229695945978 1 60317.993234023 2024-01-08T23:50:15.419646+00:00 19994333.229649446905 27869999.999960958958 262864333.229606717825 1 60317.993245617 2024-01-08T23:50:16.421258+00:00 19994333.229774199426 27870000.000056881458 262864333.229827404022 1 60317.993257446 2024-01-08T23:50:17.443329+00:00 19994333.229479454458 27870000.000041034073 262864333.229516804218 1 60317.993268751 2024-01-08T23:50:18.420053+00:00 19994333.229499965906 27870000.000082712620 262864333.229578971863 1 60317.993280323 2024-01-08T23:50:19.419925+00:00 19994333.229639865458 27870000.000006441027 262864333.229642599821 1 60317.993291923 2024-01-08T23:50:20.422109+00:00 19994333.229731574655 27869999.999994896352 262864333.229722797871 1 60317.993303533 2024-01-08T23:50:21.425222+00:00 19994333.229696437716 27869999.999967627227 262864333.229660391808 1 60317.993315055 2024-01-08T23:50:22.420716+00:00 19994333.229482516646 27869999.999953873456 262864333.229432702065 1 60317.993326687 2024-01-08T23:50:23.425728+00:00 19994333.229643631727 27869999.999981474131 262864333.229621410370 1 60317.993338239 2024-01-08T23:50:24.423883+00:00 19994333.229746103287 27869999.999994695187 262864333.229737102985 1 60317.993349789 2024-01-08T23:50:25.421727+00:00 19994333.229452338070 27870000.000046808273 262864333.229495465755 1 60317.993361370 2024-01-08T23:50:26.422327+00:00 19994333.229685511440 27870000.000021144748 262864333.229702979326 1 60317.993372926 2024-01-08T23:50:27.420854+00:00 19994333.229790247977 27869999.999995633960 262864333.229782193899 1 60317.993384513 2024-01-08T23:50:28.421881+00:00 19994333.229754272848 27870000.000032745302 262864333.229783326387 1 60317.993396092 2024-01-08T23:50:29.422321+00:00 19994333.229819670320 27870000.000022396445 262864333.229838371277 1 60317.993407657 2024-01-08T23:50:30.421621+00:00 19994333.229747645557 27870000.000000517815 262864333.229744464159 1 60317.993419248 2024-01-08T23:50:31.422994+00:00 19994333.229626875371 27870000.000024326146 262864333.229647487402 1 60317.993430796 2024-01-08T23:50:32.420744+00:00 19994333.229358389974 27869999.999986160547 262864333.229340851307 1 60317.993442365 2024-01-08T23:50:33.420307+00:00 19994333.229679699987 27869999.999937765300 262864333.229613780975 1 60317.993453947 2024-01-08T23:50:34.421007+00:00 19994333.229767974466 27869999.999955441803 262864333.229719728231 1 60317.993465647 2024-01-08T23:50:35.431929+00:00 19994333.229641217738 27870000.000028200448 262864333.229665726423 1 60317.993477168 2024-01-08T23:50:36.427382+00:00 19994333.229928482324 27869999.999974988401 262864333.229899793863 1 60317.993488777 2024-01-08T23:50:37.430359+00:00 19994333.229618169367 27870000.000037856400 262864333.229652315378 1 60317.993500251 2024-01-08T23:50:38.421710+00:00 19994333.229732379317 27869999.999995879829 262864333.229724586010 1 60317.993511865 2024-01-08T23:50:39.425133+00:00 19994333.229593209922 27870000.000063620508 262864333.229653149843 1 60317.993523445 2024-01-08T23:50:40.425684+00:00 19994333.229613367468 27870000.000026043504 262864333.229635715485 1 60317.993535017 2024-01-08T23:50:41.425450+00:00 19994333.229533176869 27870000.000047311187 262864333.229576796293 1 60317.993546600 2024-01-08T23:50:42.426268+00:00 19994333.229805197567 27869999.999985616654 262864333.229787111282 1 60317.993558108 2024-01-08T23:50:43.420501+00:00 19994333.229639850557 27870000.000031549484 262864333.229667723179 1 60317.993569695 2024-01-08T23:50:44.421695+00:00 19994333.229568831623 27869999.999945975840 262864333.229511111975 1 60317.993581272 2024-01-08T23:50:45.421906+00:00 19994333.229806903750 27869999.999975547194 262864333.229778766632 1 60317.993592830 2024-01-08T23:50:46.420554+00:00 19994333.229349318892 27869999.999964613467 262864333.229310244322 1 60317.993604449 2024-01-08T23:50:47.424379+00:00 19994333.230004452169 27870000.000038333237 262864333.230039089918 1 60317.993616021 2024-01-08T23:50:48.424252+00:00 19994333.229690037668 27869999.999942447990 262864333.229628801346 1 60317.993627580 2024-01-08T23:50:49.422905+00:00 19994333.229594286531 27870000.000043451786 262864333.229634046555 1 60317.993639130 2024-01-08T23:50:50.420868+00:00 19994333.229671515524 27870000.000052291900 262864333.229720115662 1 60317.993650694 2024-01-08T23:50:51.419971+00:00 19994333.229561239481 27869999.999985985458 262864333.229543536901 1 60317.993662279 2024-01-08T23:50:52.420938+00:00 19994333.229582432657 27870000.000062238425 262864333.229640960693 1 60317.993673863 2024-01-08T23:50:53.421763+00:00 19994333.229523383081 27869999.999990344048 262864333.229510039091 1 60317.993685407 2024-01-08T23:50:54.419155+00:00 19994333.229904446751 27870000.000014364719 262864333.229915112257 1 60317.993697233 2024-01-08T23:50:55.440973+00:00 19994333.229522868991 27869999.999945357442 262864333.229464530945 1 60317.993708731 2024-01-08T23:50:56.434343+00:00 19994333.229742035270 27869999.999952707440 262864333.229691028595 1 60317.993720295 2024-01-08T23:50:57.433483+00:00 19994333.229405660182 27870000.000021647662 262864333.229423612356 1 60317.993731748 2024-01-08T23:50:58.423033+00:00 19994333.229676712304 27870000.000007171184 262864333.229680210352 1 60317.993743316 2024-01-08T23:50:59.422489+00:00 19994333.229692745954 27870000.000025164336 262864333.229714214802 1 60317.993754955 2024-01-08T23:51:00.428124+00:00 19994333.229409594089 27870000.000045403838 262864333.229451328516 1 60317.993766630 2024-01-08T23:51:01.436844+00:00 19994333.229776002467 27869999.999992851168 262864333.229765146971 1 60317.993778051 2024-01-08T23:51:02.423608+00:00 19994333.229518543929 27869999.999986574054 262864333.229501426220 1 60317.993789672 2024-01-08T23:51:03.427676+00:00 19994333.229908324778 27870000.000007987022 262864333.229912608862 1 60317.993801201 2024-01-08T23:51:04.423768+00:00 19994333.229384154081 27869999.999984946102 262864333.229365408421 1 60317.993812744 2024-01-08T23:51:05.421064+00:00 19994333.229774162173 27869999.999973651022 262864333.229744136333 1 60317.993824333 2024-01-08T23:51:06.422372+00:00 19994333.229646999389 27869999.999972250313 262864333.229615569115 1 60317.993835897 2024-01-08T23:51:07.421470+00:00 19994333.229483149946 27869999.999986343086 262864333.229465812445 1 60317.993847487 2024-01-08T23:51:08.422901+00:00 19994333.229771185666 27870000.000036116689 262864333.229803621769 1 60317.993859026 2024-01-08T23:51:09.419837+00:00 19994333.229256499559 27870000.000003080815 262864333.229255884886 1 60317.993870622 2024-01-08T23:51:10.421677+00:00 19994333.229685697705 27870000.000003345311 262864333.229685336351 1 60317.993882195 2024-01-08T23:51:11.421612+00:00 19994333.229875873774 27870000.000050261617 262864333.229922413826 1 60317.993893935 2024-01-08T23:51:12.435994+00:00 19994333.229578420520 27870000.000041231513 262864333.229615986347 1 60317.993905512 2024-01-08T23:51:13.436218+00:00 19994333.229580283165 27869999.999967820942 262864333.229544401169 1 60317.993917099 2024-01-08T23:51:14.437381+00:00 19994333.229562658817 27870000.000035878271 262864333.229594856501 1 60317.993928579 2024-01-08T23:51:15.429249+00:00 19994333.229437142611 27870000.000025734305 262864333.229459196329 1 60317.993940135 2024-01-08T23:51:16.427647+00:00 19994333.229643698782 27869999.999960519373 262864333.229600518942 1 60317.993951812 2024-01-08T23:51:17.436567+00:00 19994333.229708556086 27869999.999958980829 262864333.229663848877 1 60317.993963338 2024-01-08T23:51:18.432377+00:00 19994333.229632295668 27869999.999977301806 262864333.229605883360 1 60317.993974795 2024-01-08T23:51:19.422262+00:00 19994333.229803822935 27869999.999993871897 262864333.229793995619 1 60317.993986486 2024-01-08T23:51:20.432455+00:00 19994333.229562398046 27870000.000037673861 262864333.229596376419 1 60317.993997938 2024-01-08T23:51:21.421828+00:00 19994333.229585640132 27869999.999978858978 262864333.229560822248 1 60317.994009500 2024-01-08T23:51:22.420839+00:00 19994333.229486703873 27870000.000066548586 262864333.229549556971 1 60317.994021158 2024-01-08T23:51:23.428063+00:00 19994333.229874685407 27870000.000032790005 262864333.229903757572 1 60317.994032664 2024-01-08T23:51:24.422168+00:00 19994333.229417104274 27870000.000026248395 262864333.229439675808 1 60317.994044252 2024-01-08T23:51:25.423337+00:00 19994333.229371260852 27869999.999985184520 262864333.229352742434 1 60317.994055806 2024-01-08T23:51:26.421610+00:00 19994333.229768496007 27869999.999959629029 262864333.229724407196 1 60317.994067369 2024-01-08T23:51:27.420629+00:00 19994333.229730505496 27869999.999999243766 262864333.229726076126 1 60317.994078953 2024-01-08T23:51:28.421523+00:00 19994333.229647595435 27869999.999980811030 262864333.229624718428 1 60317.994090528 2024-01-08T23:51:29.421588+00:00 19994333.229495763779 27869999.999895129353 262864333.229387193918 1 60317.994102242 2024-01-08T23:51:30.433710+00:00 19994333.229778602719 27869999.999980699271 262864333.229755580425 1 60317.994113725 2024-01-08T23:51:31.425839+00:00 19994333.229869518429 27870000.000034783036 262864333.229900598526 1 60317.994125270 2024-01-08T23:51:32.423361+00:00 19994333.229621443897 27870000.000042747706 262864333.229660481215 1 60317.994136919 2024-01-08T23:51:33.429846+00:00 19994333.229531459510 27870000.000031158328 262864333.229558944702 1 60317.994148427 2024-01-08T23:51:34.424091+00:00 19994333.229723490775 27870000.000038787723 262864333.229758590460 1 60317.994159975 2024-01-08T23:51:35.421800+00:00 19994333.229621682316 27870000.000000853091 262864333.229618847370 1 60317.994171583 2024-01-08T23:51:36.424732+00:00 19994333.229706905782 27870000.000015880913 262864333.229719102383 1 60317.994183297 2024-01-08T23:51:37.436886+00:00 19994333.229795776308 27869999.999962363392 262864333.229754447937 1 60317.994194813 2024-01-08T23:51:38.431867+00:00 19994333.229669447988 27869999.999967958778 262864333.229633718729 1 60317.994206516 2024-01-08T23:51:39.442983+00:00 19994333.229725301266 27870000.000012487173 262864333.229734092951 1 60317.994217870 2024-01-08T23:51:40.423997+00:00 19994333.229659155011 27869999.999968837947 262864333.229624271393 1 60317.994229401 2024-01-08T23:51:41.420266+00:00 19994333.229671843350 27869999.999972302467 262864333.229640454054 1 60317.994241049 2024-01-08T23:51:42.426646+00:00 19994333.229601185769 27870000.000015988946 262864333.229613453150 1 60317.994252547 2024-01-08T23:51:43.420072+00:00 19994333.229619793594 27870000.000017210841 262864333.229633331299 1 60317.994264129 2024-01-08T23:51:44.420758+00:00 19994333.229702822864 27870000.000065658242 262864333.229764789343 1 60317.994275875 2024-01-08T23:51:45.435601+00:00 19994333.229733776301 27870000.000035203993 262864333.229765266180 1 60317.994287427 2024-01-08T23:51:46.433650+00:00 19994333.229759301990 27870000.000055253506 262864333.229810863733 1 60317.994298941 2024-01-08T23:51:47.428468+00:00 19994333.229547865689 27869999.999998465180 262864333.229542613029 1 60317.994310470 2024-01-08T23:51:48.424628+00:00 19994333.229569662362 27869999.999960325658 262864333.229526311159 1 60317.994322198 2024-01-08T23:51:49.437970+00:00 19994333.229499202222 27869999.999954909086 262864333.229450404644 1 60317.994333647 2024-01-08T23:51:50.427135+00:00 19994333.229554794729 27869999.999993138015 262864333.229544252157 1 60317.994345206 2024-01-08T23:51:51.425836+00:00 19994333.229445952922 27869999.999978724867 262864333.229420989752 1 60317.994356897 2024-01-08T23:51:52.435884+00:00 19994333.229550074786 27870000.000000737607 262864333.229547113180 1 60317.994368497 2024-01-08T23:51:53.438127+00:00 19994333.229649357498 27869999.999995905906 262864333.229641586542 1 60317.994379888 2024-01-08T23:51:54.422324+00:00 19994333.229734390974 27870000.000005356967 262864333.229736059904 1 60317.994391601 2024-01-08T23:51:55.434293+00:00 19994333.229567024857 27870000.000091660768 262864333.229654997587 1 60317.994403212 2024-01-08T23:51:56.437506+00:00 19994333.229736253619 27870000.000011965632 262864333.229744553566 1 60317.994414671 2024-01-08T23:51:57.427618+00:00 19994333.229610413313 27869999.999980360270 262864333.229587078094 1 60317.994426250 2024-01-08T23:51:58.428036+00:00 19994333.229555923492 27869999.999983429909 262864333.229535669088 1 60317.994437905 2024-01-08T23:51:59.434955+00:00 19994333.229866001755 27870000.000019319355 262864333.229881614447 1 60317.994449325 2024-01-08T23:52:00.421667+00:00 19994333.229497183114 27869999.999952990562 262864333.229446500540 1 60317.994460923 2024-01-08T23:52:01.423743+00:00 19994333.229460734874 27869999.999930098653 262864333.229387134314 1 60317.994472629 2024-01-08T23:52:02.435147+00:00 19994333.229590069503 27869999.999992001802 262864333.229578375816 1 60317.994484131 2024-01-08T23:52:03.428903+00:00 19994333.229825571179 27870000.000030595809 262864333.229852497578 1 60317.994495711 2024-01-08T23:52:04.429421+00:00 19994333.229709897190 27869999.999960608780 262864333.229666799307 1 60317.994507282 2024-01-08T23:52:05.429157+00:00 19994333.229633271694 27870000.000028025359 262864333.229657590389 1 60317.994518853 2024-01-08T23:52:06.428879+00:00 19994333.229704570025 27869999.999992247671 262864333.229693114758 1 60317.994530386 2024-01-08T23:52:07.425367+00:00 19994333.229743871838 27870000.000027455389 262864333.229767620564 1 60317.994542041 2024-01-08T23:52:08.432337+00:00 19994333.229589324445 27870000.000051721931 262864333.229637354612 1 60317.994553532 2024-01-08T23:52:09.425140+00:00 19994333.229765549302 27869999.999996073544 262864333.229757905006 1 60317.994565115 2024-01-08T23:52:10.425933+00:00 19994333.229327939451 27870000.000025890768 262864333.229350149632 1 60317.994576670 2024-01-08T23:52:11.424261+00:00 19994333.229592919350 27869999.999928247184 262864333.229517459869 1 60317.994588269 2024-01-08T23:52:12.426461+00:00 19994333.229780104011 27870000.000020630658 262864333.229797035456 1 60317.994599917 2024-01-08T23:52:13.432831+00:00 19994333.229609418660 27869999.999984677881 262864333.229590415955 1 60317.994611451 2024-01-08T23:52:14.429353+00:00 19994333.229606714100 27869999.999973312020 262864333.229576319456 1 60317.994622964 2024-01-08T23:52:15.424134+00:00 19994333.229751825333 27869999.999972082675 262864333.229720205069 1 60317.994634536 2024-01-08T23:52:16.423896+00:00 19994333.229602359235 27870000.000054672360 262864333.229653328657 1 60317.994646075 2024-01-08T23:52:17.420914+00:00 19994333.229661591351 27870000.000014334917 262864333.229672223330 1 60317.994657645 2024-01-08T23:52:18.420479+00:00 19994333.229627121240 27870000.000022318214 262864333.229645758867 1 60317.994669216 2024-01-08T23:52:19.420219+00:00 19994333.229842517525 27869999.999989662319 262864333.229828476906 1 60317.994680795 2024-01-08T23:52:20.420732+00:00 19994333.229666095227 27870000.000041220337 262864333.229703605175 1 60317.994692425 2024-01-08T23:52:21.425505+00:00 19994333.229652162641 27869999.999973263592 262864333.229621738195 1 60317.994703990 2024-01-08T23:52:22.424761+00:00 19994333.229484774172 27870000.000001400709 262864333.229482471943 1 60317.994715537 2024-01-08T23:52:23.422386+00:00 19994333.229653704911 27869999.999988052994 262864333.229638069868 1 60317.994727176 2024-01-08T23:52:24.427954+00:00 19994333.229541156441 27869999.999981138855 262864333.229518592358 1 60317.994738683 2024-01-08T23:52:25.422178+00:00 19994333.229601114988 27869999.999978631735 262864333.229576051235 1 60317.994750288 2024-01-08T23:52:26.424927+00:00 19994333.229760773480 27870000.000042662024 262864333.229799747467 1 60317.994761874 2024-01-08T23:52:27.425928+00:00 19994333.229791115969 27870000.000068806112 262864333.229856222868 1 60317.994773444 2024-01-08T23:52:28.425577+00:00 19994333.229460477829 27870000.000053875148 262864333.229510664940 1 60317.994784999 2024-01-08T23:52:29.423899+00:00 19994333.229834008962 27870000.000003620982 262864333.229833960533 1 60317.994796551 2024-01-08T23:52:30.421996+00:00 19994333.229567870498 27870000.000001322478 262864333.229565501213 1 60317.994808164 2024-01-08T23:52:31.425376+00:00 19994333.229498069733 27870000.000040337443 262864333.229534715414 1 60317.994819701 2024-01-08T23:52:32.422127+00:00 19994333.229738619179 27869999.999995060265 262864333.229729980230 1 60317.994831271 2024-01-08T23:52:33.421862+00:00 19994333.229635756463 27869999.999994050711 262864333.229626089334 1 60317.994842833 2024-01-08T23:52:34.420766+00:00 19994333.229510553181 27869999.999971903861 262864333.229478746653 1 60317.994854483 2024-01-08T23:52:35.427303+00:00 19994333.229617312551 27869999.999987900257 262864333.229601502419 1 60317.994866038 2024-01-08T23:52:36.425643+00:00 19994333.229372452945 27870000.000033359975 262864333.229402095079 1 60317.994877724 2024-01-08T23:52:37.435332+00:00 19994333.229792784899 27870000.000006258488 262864333.229795336723 1 60317.994889262 2024-01-08T23:52:38.432212+00:00 19994333.229658871889 27869999.999983489513 262864333.229638665915 1 60317.994900698 2024-01-08T23:52:39.420336+00:00 19994333.229515191168 27870000.000013574958 262864333.229525089264 1 60317.994912275 2024-01-08T23:52:40.420544+00:00 19994333.229766968638 27870000.000050794333 262864333.229814052582 1 60317.994923860 2024-01-08T23:52:41.421487+00:00 19994333.229662392288 27870000.000032946467 262864333.229691654444 1 60317.994935418 2024-01-08T23:52:42.420167+00:00 19994333.229616507888 27870000.000020787120 262864333.229633629322 1 60317.994947043 2024-01-08T23:52:43.424496+00:00 19994333.229710906744 27869999.999988902360 262864333.229696124792 1 60317.994958648 2024-01-08T23:52:44.427177+00:00 19994333.229375027120 27869999.999965678900 262864333.229337006807 1 60317.994970159 2024-01-08T23:52:45.421700+00:00 19994333.229646559805 27869999.999966274947 262864333.229609131813 1 60317.994981796 2024-01-08T23:52:46.427128+00:00 19994333.229477412999 27869999.999978825450 262864333.229452550411 1 60317.994993376 2024-01-08T23:52:47.427663+00:00 19994333.229706581682 27869999.999960619956 262864333.229663521051 1 60317.995005030 2024-01-08T23:52:48.434599+00:00 19994333.229739677161 27870000.000009234995 262864333.229745209217 1 60317.995016587 2024-01-08T23:52:49.433148+00:00 19994333.229708239436 27870000.000000718981 262864333.229705274105 1 60317.995028141 2024-01-08T23:52:50.431369+00:00 19994333.229466542602 27870000.000013567507 262864333.229476392269 1 60317.995039602 2024-01-08T23:52:51.421645+00:00 19994333.229510698467 27870000.000040058047 262864333.229547053576 1 60317.995051188 2024-01-08T23:52:52.422651+00:00 19994333.229875784367 27869999.999994352460 262864333.229866415262 1 60317.995062742 2024-01-08T23:52:53.420940+00:00 19994333.229508846998 27870000.000012401491 262864333.229517549276 1 60317.995074327 2024-01-08T23:52:54.421814+00:00 19994333.229549385607 27869999.999960880727 262864333.229506552219 1 60317.995085941 2024-01-08T23:52:55.425316+00:00 19994333.229811094701 27869999.999990947545 262864333.229798346758 1 60317.995097632 2024-01-08T23:52:56.435388+00:00 19994333.229611150920 27869999.999968532473 262864333.229575991631 1 60317.995109087 2024-01-08T23:52:57.425135+00:00 19994333.229684703052 27869999.999968919903 262864333.229649931192 1 60317.995120670 2024-01-08T23:52:58.425917+00:00 19994333.229520402849 27870000.000039353967 262864333.229556053877 1 60317.995132215 2024-01-08T23:52:59.423385+00:00 19994333.229681391269 27870000.000054024160 262864333.229731738567 1 60317.995143744 2024-01-08T23:53:00.419496+00:00 19994333.229684244841 27869999.999952513725 262864333.229633063078 1 60317.995155399 2024-01-08T23:53:01.426446+00:00 19994333.229851819575 27870000.000053219497 262864333.229901343584 1 60317.995166991 2024-01-08T23:53:02.428043+00:00 19994333.229575194418 27869999.999992068857 262864333.229563564062 1 60317.995178479 2024-01-08T23:53:03.420594+00:00 19994333.229726869613 27870000.000019300729 262864333.229742497206 1 60317.995190101 2024-01-08T23:53:04.424694+00:00 19994333.229726683348 27869999.999972995371 262864333.229695975780 1 60317.995201636 2024-01-08T23:53:05.421368+00:00 19994333.229682642967 27869999.999946299940 262864333.229625254869 1 60317.995213253 2024-01-08T23:53:06.425083+00:00 19994333.229608424008 27870000.000025879592 262864333.229630589485 1 60317.995224797 2024-01-08T23:53:07.422490+00:00 19994333.229537688196 27869999.999973762780 262864333.229507774115 1 60317.995236361 2024-01-08T23:53:08.421585+00:00 19994333.229995027184 27870000.000010471791 262864333.230001807213 1 60317.995247959 2024-01-08T23:53:09.423673+00:00 19994333.229559328407 27869999.999991890043 262864333.229547530413 1 60317.995259570 2024-01-08T23:53:10.426859+00:00 19994333.229641862214 27870000.000021882355 262864333.229660034180 1 60317.995271106 2024-01-08T23:53:11.423527+00:00 19994333.229637563229 27870000.000095065683 262864333.229728937149 1 60317.995282979 2024-01-08T23:53:12.449349+00:00 19994333.229761023074 27870000.000019580126 262864333.229776918888 1 60317.995294323 2024-01-08T23:53:13.429471+00:00 19994333.229741647840 27870000.000009536743 262864333.229747474194 1 60317.995305812 2024-01-08T23:53:14.422150+00:00 19994333.229526456445 27870000.000017721206 262864333.229540497065 1 60317.995317432 2024-01-08T23:53:15.426101+00:00 19994333.229526553303 27869999.999961208552 262864333.229484051466 1 60317.995329092 2024-01-08T23:53:16.433527+00:00 19994333.229765411466 27869999.999968174845 262864333.229729890823 1 60317.995340516 2024-01-08T23:53:17.420611+00:00 19994333.229629430920 27870000.000007949769 262864333.229633688927 1 60317.995352117 2024-01-08T23:53:18.422939+00:00 19994333.229557942599 27869999.999992329627 262864333.229546576738 1 60317.995363678 2024-01-08T23:53:19.421759+00:00 19994333.229695681483 27869999.999978441745 262864333.229670435190 1 60317.995375279 2024-01-08T23:53:20.424139+00:00 19994333.229640603065 27870000.000017628074 262864333.229654550552 1 60317.995386821 2024-01-08T23:53:21.421350+00:00 19994333.229971919209 27870000.000028807670 262864333.229997038841 1 60317.995398401 2024-01-08T23:53:22.421855+00:00 19994333.229603316635 27870000.000031847507 262864333.229631483555 1 60317.995409972 2024-01-08T23:53:23.421540+00:00 19994333.229396283627 27870000.000040508807 262864333.229433089495 1 60317.995421549 2024-01-08T23:53:24.421826+00:00 19994333.229792088270 27870000.000016033649 262864333.229804426432 1 60317.995433228 2024-01-08T23:53:25.430922+00:00 19994333.229612350464 27870000.000049628317 262864333.229658275843 1 60317.995444900 2024-01-08T23:53:26.439408+00:00 19994333.229772850871 27869999.999988086522 262864333.229757249355 1 60317.995456389 2024-01-08T23:53:27.432032+00:00 19994333.229478061199 27869999.999966539443 262864333.229440897703 1 60317.995467851 2024-01-08T23:53:28.422342+00:00 19994333.229587957263 27869999.999979406595 262864333.229563653469 1 60317.995479412 2024-01-08T23:53:29.421175+00:00 19994333.229779221117 27869999.999976571649 262864333.229752093554 1 60317.995491040 2024-01-08T23:53:30.425837+00:00 19994333.229633014649 27869999.999992869794 262864333.229622185230 1 60317.995502559 2024-01-08T23:53:31.421148+00:00 19994333.229612272233 27870000.000006970018 262864333.229615539312 1 60317.995514144 2024-01-08T23:53:32.422061+00:00 19994333.229521811008 27870000.000025369227 262864333.229543477297 1 60317.995525768 2024-01-08T23:53:33.426375+00:00 19994333.229572039098 27869999.999986574054 262864333.229554921389 1 60317.995537515 2024-01-08T23:53:34.441260+00:00 19994333.229724816978 27870000.000019948930 262864333.229741066694 1 60317.995548905 2024-01-08T23:53:35.425363+00:00 19994333.229792639613 27870000.000040266663 262864333.229829192162 1 60317.995560516 2024-01-08T23:53:36.428594+00:00 19994333.229494255036 27869999.999993585050 262864333.229484140873 1 60317.995572002 2024-01-08T23:53:37.420962+00:00 19994333.229483541101 27869999.999966915697 262864333.229446768761 1 60317.995583572 2024-01-08T23:53:38.420653+00:00 19994333.229682229459 27869999.999991975725 262864333.229670524597 1 60317.995595166 2024-01-08T23:53:39.422311+00:00 19994333.229637116194 27869999.999940045178 262864333.229573458433 1 60317.995606757 2024-01-08T23:53:40.423809+00:00 19994333.229621242732 27869999.999968569726 262864333.229586094618 1 60317.995618391 2024-01-08T23:53:41.428957+00:00 19994333.229571823031 27870000.000029098243 262864333.229597210884 1 60317.995629904 2024-01-08T23:53:42.423740+00:00 19994333.229840796441 27870000.000000376254 262864333.229837477207 1 60317.995641515 2024-01-08T23:53:43.426899+00:00 19994333.229723367840 27870000.000081818551 262864333.229801476002 1 60317.995653109 2024-01-08T23:53:44.428639+00:00 19994333.229677390307 27869999.999986533076 262864333.229660212994 1 60317.995664641 2024-01-08T23:53:45.424970+00:00 19994333.229794673622 27870000.000029779971 262864333.229820758104 1 60317.995676281 2024-01-08T23:53:46.430650+00:00 19994333.229663342237 27870000.000025961548 262864333.229685604572 1 60317.995687866 2024-01-08T23:53:47.431573+00:00 19994333.229545254260 27869999.999991044402 262864333.229532629251 1 60317.995699438 2024-01-08T23:53:48.431455+00:00 19994333.229579523206 27869999.999951593578 262864333.229527413845 1 60317.995710994 2024-01-08T23:53:49.429895+00:00 19994333.229612715542 27869999.999951619655 262864333.229560643435 1 60317.995722603 2024-01-08T23:53:50.432915+00:00 19994333.229702483863 27869999.999982282519 262864333.229681074619 1 60317.995734087 2024-01-08T23:53:51.425086+00:00 19994333.229338467121 27869999.999930437654 262864333.229265213013 1 60317.995745636 2024-01-08T23:53:52.422896+00:00 19994333.229567378759 27869999.999996092170 262864333.229559779167 1 60317.995757336 2024-01-08T23:53:53.433839+00:00 19994333.229762423784 27869999.999985601753 262864333.229744344950 1 60317.995768847 2024-01-08T23:53:54.428406+00:00 19994333.229768998921 27869999.999989911914 262864333.229755222797 1 60317.995780347 2024-01-08T23:53:55.422004+00:00 19994333.229598693550 27870000.000039711595 262864333.229634702206 1 60317.995791892 2024-01-08T23:53:56.419436+00:00 19994333.229605048895 27870000.000058330595 262864333.229659676552 1 60317.995803508 2024-01-08T23:53:57.423082+00:00 19994333.229985848069 27870000.000000000000 262864333.229982137680 1 60317.995815109 2024-01-08T23:53:58.425442+00:00 19994333.229731634259 27870000.000016856939 262864333.229744791985 1 60317.995826629 2024-01-08T23:53:59.420760+00:00 19994333.229582913220 27869999.999990947545 262864333.229570150375 1 60317.995838198 2024-01-08T23:54:00.420315+00:00 19994333.229381810874 27869999.999976154417 262864333.229354262352 1 60317.995850059 2024-01-08T23:54:01.445067+00:00 19994333.229719344527 27869999.999983355403 262864333.229699015617 1 60317.995861480 2024-01-08T23:54:02.431856+00:00 19994333.229701828212 27869999.999954648316 262864333.229652762413 1 60317.995873018 2024-01-08T23:54:03.428762+00:00 19994333.229527384043 27870000.000036679208 262864333.229560375214 1 60317.995884554 2024-01-08T23:54:04.425478+00:00 19994333.229939538985 27870000.000044271350 262864333.229980140924 1 60317.995896120 2024-01-08T23:54:05.424750+00:00 19994333.229630298913 27869999.999990813434 262864333.229617416859 1 60317.995907675 2024-01-08T23:54:06.423152+00:00 19994333.229648627341 27870000.000003680587 262864333.229648619890 1 60317.995919272 2024-01-08T23:54:07.425136+00:00 19994333.229741752148 27870000.000109404325 262864333.229847460985 1 60317.995930802 2024-01-08T23:54:08.421323+00:00 19994333.229367546737 27869999.999947965145 262864333.229311823845 1 60317.995942428 2024-01-08T23:54:09.425745+00:00 19994333.229810662568 27870000.000058896840 262864333.229865849018 1 60317.995953993 2024-01-08T23:54:10.424982+00:00 19994333.229642078280 27869999.999901764095 262864333.229540169239 1 60317.995965669 2024-01-08T23:54:11.433790+00:00 19994333.229515999556 27869999.999991014600 262864333.229503303766 1 60317.995977132 2024-01-08T23:54:12.424226+00:00 19994333.229710824788 27869999.999982032925 262864333.229689151049 1 60317.995988721 2024-01-08T23:54:13.425467+00:00 19994333.229637194425 27869999.999975383282 262864333.229608893394 1 60317.996000260 2024-01-08T23:54:14.422472+00:00 19994333.229573525488 27870000.000008028001 262864333.229577839375 1 60317.996011862 2024-01-08T23:54:15.424875+00:00 19994333.229575820267 27870000.000004030764 262864333.229576140642 1 60317.996023418 2024-01-08T23:54:16.423335+00:00 19994333.229670982808 27870000.000038124621 262864333.229705393314 1 60317.996034966 2024-01-08T23:54:17.421098+00:00 19994333.229657873511 27870000.000014260411 262864333.229668438435 1 60317.996046560 2024-01-08T23:54:18.422762+00:00 19994333.229754686356 27870000.000007193536 262864333.229758173227 1 60317.996058187 2024-01-08T23:54:19.427392+00:00 19994333.229782555252 27870000.000026267022 262864333.229805111885 1 60317.996069741 2024-01-08T23:54:20.425594+00:00 19994333.229618109763 27870000.000023994595 262864333.229638397694 1 60317.996081318 2024-01-08T23:54:21.425870+00:00 19994333.229558337480 27869999.999982349575 262864333.229537010193 1 60317.996092892 2024-01-08T23:54:22.425898+00:00 19994333.229554686695 27869999.999938480556 262864333.229489475489 1 60317.996104458 2024-01-08T23:54:23.425178+00:00 19994333.229717891663 27869999.999952487648 262864333.229666680098 1 60317.996115965 2024-01-08T23:54:24.419368+00:00 19994333.229623928666 27869999.999978568405 262864333.229598820210 1 60317.996127561 2024-01-08T23:54:25.421233+00:00 19994333.229684136808 27870000.000016435981 262864333.229696899652 1 60317.996139122 2024-01-08T23:54:26.420180+00:00 19994333.229798153043 27870000.000034969300 262864333.229829430580 1 60317.996150705 2024-01-08T23:54:27.420954+00:00 19994333.229710958898 27870000.000046595931 262864333.229753881693 1 60317.996162265 2024-01-08T23:54:28.419650+00:00 19994333.229624606669 27869999.999984323978 262864333.229605227709 1 60317.996173842 2024-01-08T23:54:29.419956+00:00 19994333.229502521455 27869999.999986503273 262864333.229485332966 1 60317.996185430 2024-01-08T23:54:30.421129+00:00 19994333.229588683695 27869999.999986317009 262864333.229571312666 1 60317.996197012 2024-01-08T23:54:31.421825+00:00 19994333.229807902128 27869999.999961618334 262864333.229765832424 1 60317.996208562 2024-01-08T23:54:32.419734+00:00 19994333.229509152472 27869999.999993782490 262864333.229499220848 1 60317.996220155 2024-01-08T23:54:33.421414+00:00 19994333.229682188481 27869999.999929927289 262864333.229608416557 1 60317.996231792 2024-01-08T23:54:34.426814+00:00 19994333.229627750814 27869999.999952796847 262864333.229576855898 1 60317.996243346 2024-01-08T23:54:35.425082+00:00 19994333.229256335646 27870000.000039182603 262864333.229291826487 1 60317.996254864 2024-01-08T23:54:36.420208+00:00 19994333.229755558074 27869999.999993380159 262864333.229745239019 1 60317.996266439 2024-01-08T23:54:37.420288+00:00 19994333.229675229639 27870000.000024780631 262864333.229696333408 1 60317.996278014 2024-01-08T23:54:38.420467+00:00 19994333.229819390923 27870000.000032860786 262864333.229848563671 1 60317.996289594 2024-01-08T23:54:39.420937+00:00 19994333.229703228921 27870000.000022098422 262864333.229721635580 1 60317.996301204 2024-01-08T23:54:40.424015+00:00 19994333.229662641883 27870000.000012695789 262864333.229671657085 1 60317.996312783 2024-01-08T23:54:41.424405+00:00 19994333.229405306280 27870000.000009521842 262864333.229411154985 1 60317.996324342 2024-01-08T23:54:42.423165+00:00 19994333.229560200125 27869999.999993726611 262864333.229550242424 1 60317.996336188 2024-01-08T23:54:43.446612+00:00 19994333.229609467089 27869999.999974466860 262864333.229580223560 1 60317.996347538 2024-01-08T23:54:44.427307+00:00 19994333.229758083820 27869999.999977391213 262864333.229731768370 1 60317.996359262 2024-01-08T23:54:45.440262+00:00 19994333.229395005852 27869999.999978844076 262864333.229370146990 1 60317.996370634 2024-01-08T23:54:46.422752+00:00 19994333.229712679982 27869999.999950926751 262864333.229659914970 1 60317.996382204 2024-01-08T23:54:47.422415+00:00 19994333.229749113321 27869999.999967981130 262864333.229713410139 1 60317.996393782 2024-01-08T23:54:48.422792+00:00 19994333.229262139648 27869999.999997071922 262864333.229255527258 1 60317.996405368 2024-01-08T23:54:49.423816+00:00 19994333.229628793895 27869999.999997857958 262864333.229622960091 1 60317.996416955 2024-01-08T23:54:50.424901+00:00 19994333.229639157653 27870000.000006731600 262864333.229642212391 1 60317.996428683 2024-01-08T23:54:51.438251+00:00 19994333.229667160660 27870000.000008527189 262864333.229671984911 1 60317.996440073 2024-01-08T23:54:52.422287+00:00 19994333.229625888169 27870000.000012386590 262864333.229634582996 1 60317.996451682 2024-01-08T23:54:53.425312+00:00 19994333.229507505894 27869999.999987401068 262864333.229491204023 1 60317.996463269 2024-01-08T23:54:54.426422+00:00 19994333.229797858745 27869999.999988537282 262864333.229782700539 1 60317.996474789 2024-01-08T23:54:55.421794+00:00 19994333.229363910854 27869999.999971710145 262864333.229331940413 1 60317.996486349 2024-01-08T23:54:56.420547+00:00 19994333.229364421219 27869999.999979186803 262864333.229339927435 1 60317.996497934 2024-01-08T23:54:57.421465+00:00 19994333.229607749730 27869999.999975379556 262864333.229579448700 1 60317.996509523 2024-01-08T23:54:58.422769+00:00 19994333.229781392962 27869999.999983765185 262864333.229761451483 1 60317.996521123 2024-01-08T23:54:59.424990+00:00 19994333.229615330696 27870000.000035207719 262864333.229646831751 1 60317.996532788 2024-01-08T23:55:00.432831+00:00 19994333.229646243155 27870000.000023152679 262864333.229665696621 1 60317.996544703 2024-01-08T23:55:01.462381+00:00 19994333.229703553021 27870000.000053327531 262864333.229753166437 1 60317.996555970 2024-01-08T23:55:02.435805+00:00 19994333.229741748422 27870000.000036843121 262864333.229774892330 1 60317.996567515 2024-01-08T23:55:03.433267+00:00 19994333.229659512639 27870000.000001370907 262864333.229657173157 1 60317.996579024 2024-01-08T23:55:04.427647+00:00 19994333.229792483151 27869999.999978665262 262864333.229767441750 1 60317.996590584 2024-01-08T23:55:05.426433+00:00 19994333.229681622237 27869999.999985948205 262864333.229663848877 1 60317.996602166 2024-01-08T23:55:06.427142+00:00 19994333.229555293918 27870000.000009961426 262864333.229561567307 1 60317.996613754 2024-01-08T23:55:07.428376+00:00 19994333.229403410107 27869999.999966382980 262864333.229366093874 1 60317.996625244 2024-01-08T23:55:08.421058+00:00 19994333.229765377939 27870000.000002726912 262864333.229764431715 1 60317.996636871 2024-01-08T23:55:09.425683+00:00 19994333.229685645550 27870000.000055514276 262864333.229737460613 1 60317.996648393 2024-01-08T23:55:10.421179+00:00 19994333.229577284306 27869999.999977108091 262864333.229550689459 1 60317.996660004 2024-01-08T23:55:11.424334+00:00 19994333.229742746800 27870000.000011939555 262864333.229750990868 1 60317.996671648 2024-01-08T23:55:12.430382+00:00 19994333.229687172920 27870000.000046040863 262864333.229729533195 1 60317.996683124 2024-01-08T23:55:13.421911+00:00 19994333.229644950479 27869999.999980688095 262864333.229621946812 1 60317.996694700 2024-01-08T23:55:14.422098+00:00 19994333.229605369270 27869999.999997571111 262864333.229599237442 1 60317.996706299 2024-01-08T23:55:15.424206+00:00 19994333.229802183807 27870000.000052642077 262864333.229851126671 1 60317.996717838 2024-01-08T23:55:16.421159+00:00 19994333.229606740177 27869999.999991837889 262864333.229594886303 1 60317.996729442 2024-01-08T23:55:17.423759+00:00 19994333.229578483850 27870000.000031735748 262864333.229606539011 1 60317.996741043 2024-01-08T23:55:18.426113+00:00 19994333.229570984840 27869999.999932754785 262864333.229500055313 1 60317.996752555 2024-01-08T23:55:19.420786+00:00 19994333.229651551694 27870000.000036556274 262864333.229684412479 1 60317.996764230 2024-01-08T23:55:20.429454+00:00 19994333.229738187045 27869999.999959379435 262864333.229693859816 1 60317.996775711 2024-01-08T23:55:21.421435+00:00 19994333.229581706226 27870000.000011052936 262864333.229589074850 1 60317.996787287 2024-01-08T23:55:22.421602+00:00 19994333.229675039649 27870000.000030450523 262864333.229701817036 1 60317.996798854 2024-01-08T23:55:23.421015+00:00 19994333.229730922729 27870000.000038243830 262864333.229765474796 1 60317.996810454 2024-01-08T23:55:24.423236+00:00 19994333.229664158076 27870000.000009212643 262864333.229669660330 1 60317.996822008 2024-01-08T23:55:25.421513+00:00 19994333.229582089931 27870000.000034268945 262864333.229612678289 1 60317.996833581 2024-01-08T23:55:26.421440+00:00 19994333.229666270316 27869999.999964144081 262864333.229626715183 1 60317.996845145 2024-01-08T23:55:27.420547+00:00 19994333.229583341628 27869999.999918691814 262864333.229498356581 1 60317.996856718 2024-01-08T23:55:28.420436+00:00 19994333.229486756027 27869999.999942410737 262864333.229425489902 1 60317.996868306 2024-01-08T23:55:29.421670+00:00 19994333.229538194835 27869999.999991137534 262864333.229525655508 1 60317.996879942 2024-01-08T23:55:30.426948+00:00 19994333.229557637125 27870000.000029385090 262864333.229583323002 1 60317.996891467 2024-01-08T23:55:31.422775+00:00 19994333.229700610042 27869999.999994132668 262864333.229691028595 1 60317.996903036 2024-01-08T23:55:32.422298+00:00 19994333.229703798890 27870000.000055912882 262864333.229755997658 1 60317.996914604 2024-01-08T23:55:33.421790+00:00 19994333.229512430727 27870000.000034417957 262864333.229543149471 1 60317.996926186 2024-01-08T23:55:34.422454+00:00 19994333.229912683368 27870000.000015299767 262864333.229924261570 1 60317.996937792 2024-01-08T23:55:35.425200+00:00 19994333.229514714330 27869999.999988585711 262864333.229499608278 1 60317.996949426 2024-01-08T23:55:36.430444+00:00 19994333.229555137455 27870000.000023640692 262864333.229575067759 1 60317.996960988 2024-01-08T23:55:37.429349+00:00 19994333.229787681252 27869999.999962706119 262864333.229746699333 1 60317.996972598 2024-01-08T23:55:38.432482+00:00 19994333.229738533497 27869999.999980118126 262864333.229714959860 1 60317.996984135 2024-01-08T23:55:39.429270+00:00 19994333.229556243867 27869999.999953258783 262864333.229505807161 1 60317.996995685 2024-01-08T23:55:40.427210+00:00 19994333.229707662016 27870000.000019930303 262864333.229723900557 1 60317.997007446 2024-01-08T23:55:41.443378+00:00 19994333.229328457266 27869999.999949328601 262864333.229274094105 1 60317.997018803 2024-01-08T23:55:42.424585+00:00 19994333.229849632829 27870000.000008784235 262864333.229854732752 1 60317.997030510 2024-01-08T23:55:43.436082+00:00 19994333.229535024613 27870000.000015620142 262864333.229546934366 1 60317.997042049 2024-01-08T23:55:44.432995+00:00 19994333.229526840150 27869999.999985251576 262864333.229508399963 1 60317.997053577 2024-01-08T23:55:45.428996+00:00 19994333.229932095855 27870000.000054966658 262864333.229983359575 1 60317.997065392 2024-01-08T23:55:46.449918+00:00 19994333.229525834322 27870000.000007335097 262864333.229529470205 1 60317.997076681 2024-01-08T23:55:47.425240+00:00 19994333.229749117047 27869999.999969270080 262864333.229714691639 1 60317.997088298 2024-01-08T23:55:48.428948+00:00 19994333.229483917356 27869999.999952841550 262864333.229433059692 1 60317.997099956 2024-01-08T23:55:49.436169+00:00 19994333.229590676725 27869999.999970056117 262864333.229557037354 1 60317.997111401 2024-01-08T23:55:50.425038+00:00 19994333.229567199945 27869999.999957256019 262864333.229520767927 1 60317.997122973 2024-01-08T23:55:51.424878+00:00 19994333.229624632746 27869999.999980021268 262864333.229600965977 1 60317.997134502 2024-01-08T23:55:52.420954+00:00 19994333.229867003858 27870000.000017557293 262864333.229880869389 1 60317.997146080 2024-01-08T23:55:53.421288+00:00 19994333.229647006840 27869999.999990459532 262864333.229633778334 1 60317.997157648 2024-01-08T23:55:54.420825+00:00 19994333.229611299932 27869999.999997187406 262864333.229604810476 1 60317.997169229 2024-01-08T23:55:55.421375+00:00 19994333.230072382838 27870000.000053852797 262864333.230122536421 1 60317.997180806 2024-01-08T23:55:56.421625+00:00 19994333.229378636926 27870000.000044181943 262864333.229419112206 1 60317.997192415 2024-01-08T23:55:57.424710+00:00 19994333.229567956179 27869999.999980330467 262864333.229544579983 1 60317.997203940 2024-01-08T23:55:58.420410+00:00 19994333.229639437050 27869999.999985400587 262864333.229621142149 1 60317.997215576 2024-01-08T23:55:59.425779+00:00 19994333.229566860944 27869999.999980155379 262864333.229543328285 1 60317.997227085 2024-01-08T23:56:00.420117+00:00 19994333.229865476489 27870000.000016778708 262864333.229878544807 1 60317.997238685 2024-01-08T23:56:01.422386+00:00 19994333.229558981955 27870000.000000741333 262864333.229556024075 1 60317.997250294 2024-01-08T23:56:02.425422+00:00 19994333.229564279318 27870000.000016178936 262864333.229576766491 1 60317.997261898 2024-01-08T23:56:03.427938+00:00 19994333.229721136391 27870000.000001456589 262864333.229718893766 1 60317.997273567 2024-01-08T23:56:04.436146+00:00 19994333.229417707771 27869999.999994877726 262864333.229408890009 1 60317.997285084 2024-01-08T23:56:05.431243+00:00 19994333.229434907436 27870000.000007160008 262864333.229438364506 1 60317.997296646 2024-01-08T23:56:06.430198+00:00 19994333.229716688395 27870000.000016719103 262864333.229729712009 1 60317.997308199 2024-01-08T23:56:07.428390+00:00 19994333.229625925422 27870000.000025741756 262864333.229647994041 1 60317.997319803 2024-01-08T23:56:08.430969+00:00 19994333.229895718396 27870000.000010460615 262864333.229902476072 1 60317.997331358 2024-01-08T23:56:09.429281+00:00 19994333.229533720762 27870000.000015653670 262864333.229545682669 1 60317.997342922 2024-01-08T23:56:10.428431+00:00 19994333.229653824121 27869999.999988343567 262864333.229638487101 1 60317.997354612 2024-01-08T23:56:11.438484+00:00 19994333.229663133621 27869999.999975934625 262864333.229635357857 1 60317.997366064 2024-01-08T23:56:12.427955+00:00 19994333.229723006487 27869999.999978568405 262864333.229697883129 1 60317.997377677 2024-01-08T23:56:13.431282+00:00 19994333.229527998716 27869999.999957274646 262864333.229481577873 1 60317.997389385 2024-01-08T23:56:14.442831+00:00 19994333.229559421539 27869999.999995537102 262864333.229551255703 1 60317.997400718 2024-01-08T23:56:15.422072+00:00 19994333.229554951191 27870000.000000748783 262864333.229552000761 1 60317.997412297 2024-01-08T23:56:16.422488+00:00 19994333.229675840586 27869999.999995514750 262864333.229667663574 1 60317.997424013 2024-01-08T23:56:17.434701+00:00 19994333.229526728392 27870000.000046584755 262864333.229569613934 1 60317.997435492 2024-01-08T23:56:18.426521+00:00 19994333.229665793478 27870000.000049464405 262864333.229711562395 1 60317.997447095 2024-01-08T23:56:19.429041+00:00 19994333.229690343142 27870000.000067632645 262864333.229754269123 1 60317.997458644 2024-01-08T23:56:20.426875+00:00 19994333.229664046317 27870000.000010602176 262864333.229670971632 1 60317.997470167 2024-01-08T23:56:21.422407+00:00 19994333.229643460363 27869999.999975912273 262864333.229615688324 1 60317.997481771 2024-01-08T23:56:22.425008+00:00 19994333.229604821652 27870000.000023454428 262864333.229624569416 1 60317.997493320 2024-01-08T23:56:23.422871+00:00 19994333.229695230722 27869999.999996062368 262864333.229687601328 1 60317.997505023 2024-01-08T23:56:24.433995+00:00 19994333.229447826743 27869999.999957717955 262864333.229401826859 1 60317.997516437 2024-01-08T23:56:25.420160+00:00 19994333.229826737195 27870000.000006143004 262864333.229829192162 1 60317.997528055 2024-01-08T23:56:26.423953+00:00 19994333.229840245098 27870000.000070266426 262864333.229906827211 1 60317.997539698 2024-01-08T23:56:27.429876+00:00 19994333.229509186000 27869999.999943181872 262864333.229448676109 1 60317.997551275 2024-01-08T23:56:28.430152+00:00 19994333.229702249169 27869999.999998159707 262864333.229696691036 1 60317.997562790 2024-01-08T23:56:29.425033+00:00 19994333.229707106948 27870000.000079467893 262864333.229782879353 1 60317.997574387 2024-01-08T23:56:30.427022+00:00 19994333.229184176773 27870000.000018801540 262864333.229199290276 1 60317.997585984 2024-01-08T23:56:31.429015+00:00 19994333.229987274855 27870000.000000376254 262864333.229983955622 1 60317.997597479 2024-01-08T23:56:32.422210+00:00 19994333.229510560632 27870000.000006143004 262864333.229512989521 1 60317.997609115 2024-01-08T23:56:33.427570+00:00 19994333.229694906622 27869999.999932914972 262864333.229624122381 1 60317.997620632 2024-01-08T23:56:34.422599+00:00 19994333.229443453252 27869999.999983362854 262864333.229423135519 1 60317.997632307 2024-01-08T23:56:35.431289+00:00 19994333.229660749435 27869999.999937303364 262864333.229594349861 1 60317.997643854 2024-01-08T23:56:36.428957+00:00 19994333.229555077851 27870000.000042781234 262864333.229594171047 1 60317.997655347 2024-01-08T23:56:37.422008+00:00 19994333.229769740254 27870000.000027637929 262864333.229793667793 1 60317.997666939 2024-01-08T23:56:38.423555+00:00 19994333.229735676199 27870000.000058259815 262864333.229790240526 1 60317.997678608 2024-01-08T23:56:39.431695+00:00 19994333.229741841555 27870000.000004719943 262864333.229742854834 1 60317.997690223 2024-01-08T23:56:40.435263+00:00 19994333.229625884444 27870000.000048447400 262864333.229670643806 1 60317.997701713 2024-01-08T23:56:41.428047+00:00 19994333.229635555297 27869999.999943979084 262864333.229575842619 1 60317.997713236 2024-01-08T23:56:42.423560+00:00 19994333.229737855494 27869999.999969400465 262864333.229703545570 1 60317.997724819 2024-01-08T23:56:43.424313+00:00 19994333.229536775500 27870000.000006757677 262864333.229539841413 1 60317.997736335 2024-01-08T23:56:44.419361+00:00 19994333.229511991143 27869999.999941691756 262864333.229449987411 1 60317.997748101 2024-01-08T23:56:45.435927+00:00 19994333.229607544839 27870000.000021938235 262864333.229625791311 1 60317.997759751 2024-01-08T23:56:46.442506+00:00 19994333.229446072131 27869999.999963808805 262864333.229406207800 1 60317.997771221 2024-01-08T23:56:47.433494+00:00 19994333.229744385928 27869999.999954465777 262864333.229695141315 1 60317.997782749 2024-01-08T23:56:48.429476+00:00 19994333.229517862201 27870000.000017967075 262864333.229532122612 1 60317.997794272 2024-01-08T23:56:49.425080+00:00 19994333.229588177055 27870000.000015899539 262864333.229600399733 1 60317.997805822 2024-01-08T23:56:50.422984+00:00 19994333.229806106538 27870000.000012390316 262864333.229814797640 1 60317.997817389 2024-01-08T23:56:51.422403+00:00 19994333.229474302381 27869999.999991368502 262864333.229461967945 1 60317.997828954 2024-01-08T23:56:52.421598+00:00 19994333.229701846838 27869999.999991178513 262864333.229689329863 1 60317.997840674 2024-01-08T23:56:53.434207+00:00 19994333.229545783252 27870000.000002503395 262864333.229544579983 1 60317.997852125 2024-01-08T23:56:54.423604+00:00 19994333.229631189257 27869999.999980181456 262864333.229607671499 1 60317.997863730 2024-01-08T23:56:55.426321+00:00 19994333.229732044041 27869999.999964065850 262864333.229692399502 1 60317.997875259 2024-01-08T23:56:56.422423+00:00 19994333.229715626687 27869999.999953825027 262864333.229665756226 1 60317.997886889 2024-01-08T23:56:57.427184+00:00 19994333.229741428047 27869999.999968551099 262864333.229706287384 1 60317.997898448 2024-01-08T23:56:58.425927+00:00 19994333.229651931673 27870000.000029463321 262864333.229677706957 1 60317.997910064 2024-01-08T23:56:59.429489+00:00 19994333.229550488293 27870000.000020451844 262864333.229567229748 1 60317.997921657 2024-01-08T23:57:00.431169+00:00 19994333.229794476181 27869999.999997235835 262864333.229788005352 1 60317.997933363 2024-01-08T23:57:01.442518+00:00 19994333.229456484318 27870000.000040668994 262864333.229493469000 1 60317.997944692 2024-01-08T23:57:02.421356+00:00 19994333.229464165866 27870000.000012584031 262864333.229473054409 1 60317.997956302 2024-01-08T23:57:03.424498+00:00 19994333.229626636952 27869999.999984934926 262864333.229607850313 1 60317.997967874 2024-01-08T23:57:04.424287+00:00 19994333.229665216058 27869999.999949909747 262864333.229611426592 1 60317.997979432 2024-01-08T23:57:05.422903+00:00 19994333.229617111385 27869999.999946963042 262864333.229560375214 1 60317.997990982 2024-01-08T23:57:06.420866+00:00 19994333.229628227651 27869999.999957691878 262864333.229582220316 1 60317.998002581 2024-01-08T23:57:07.423000+00:00 19994333.229658164084 27870000.000000171363 262864333.229654639959 1 60317.998014161 2024-01-08T23:57:08.423538+00:00 19994333.229601852596 27869999.999952815473 262864333.229550987482 1 60317.998025775 2024-01-08T23:57:09.427011+00:00 19994333.229516245425 27870000.000011529773 262864333.229524075985 1 60317.998037362 2024-01-08T23:57:10.428075+00:00 19994333.229571845382 27869999.999982357025 262864333.229550510645 1 60317.998048873 2024-01-08T23:57:11.422636+00:00 19994333.229629855603 27870000.000010576099 262864333.229636728764 1 60317.998060413 2024-01-08T23:57:12.419675+00:00 19994333.229746811092 27869999.999972067773 262864333.229715198278 1 60317.998072000 2024-01-08T23:57:13.420829+00:00 19994333.229640614241 27870000.000013954937 262864333.229650855064 1 60317.998083628 2024-01-08T23:57:14.425419+00:00 19994333.229668673128 27870000.000007312745 262864333.229672282934 1 60317.998095144 2024-01-08T23:57:15.420434+00:00 19994333.229712251574 27870000.000012569129 262864333.229721128941 1 60317.998106861 2024-01-08T23:57:16.432727+00:00 19994333.229501333088 27869999.999960172921 262864333.229457825422 1 60317.998118378 2024-01-08T23:57:17.427828+00:00 19994333.229680962861 27869999.999933358282 262864333.229610621929 1 60317.998130122 2024-01-08T23:57:18.442503+00:00 19994333.229575049132 27869999.999974455684 262864333.229545801878 1 60317.998141513 2024-01-08T23:57:19.426739+00:00 19994333.229767501354 27869999.999969586730 262864333.229733407497 1 60317.998153051 2024-01-08T23:57:20.423596+00:00 19994333.229647792876 27869999.999957464635 262864333.229601562023 1 60317.998164627 2024-01-08T23:57:21.423789+00:00 19994333.229832243174 27870000.000032570213 262864333.229861110449 1 60317.998176173 2024-01-08T23:57:22.421364+00:00 19994333.229588240385 27869999.999993201345 262864333.229577749968 1 60317.998187753 2024-01-08T23:57:23.421869+00:00 19994333.229738216847 27870000.000066768378 262864333.229801267385 1 60317.998199463 2024-01-08T23:57:24.433646+00:00 19994333.229678429663 27870000.000010166317 262864333.229684889317 1 60317.998211031 2024-01-08T23:57:25.433068+00:00 19994333.229539968073 27870000.000036500394 262864333.229572772980 1 60317.998222565 2024-01-08T23:57:26.429647+00:00 19994333.229623619467 27869999.999959178269 262864333.229579091072 1 60317.998234146 2024-01-08T23:57:27.430261+00:00 19994333.229351866990 27870000.000003010035 262864333.229351192713 1 60317.998245657 2024-01-08T23:57:28.424822+00:00 19994333.229721255600 27869999.999954987317 262864333.229672551155 1 60317.998257206 2024-01-08T23:57:29.422634+00:00 19994333.229707088321 27870000.000001523644 262864333.229704916477 1 60317.998268755 2024-01-08T23:57:30.420403+00:00 19994333.229526359588 27870000.000029578805 262864333.229552239180 1 60317.998280414 2024-01-08T23:57:31.427763+00:00 19994333.229495760053 27870000.000044483691 262864333.229536563158 1 60317.998291999 2024-01-08T23:57:32.428726+00:00 19994333.229500584304 27870000.000046413392 262864333.229543298483 1 60317.998303505 2024-01-08T23:57:33.422825+00:00 19994333.229734662920 27870000.000084787607 262864333.229815751314 1 60317.998315183 2024-01-08T23:57:34.431745+00:00 19994333.229506503791 27870000.000043798238 262864333.229546606541 1 60317.998326655 2024-01-08T23:57:35.422999+00:00 19994333.229640312493 27869999.999990165234 262864333.229626774788 1 60317.998338334 2024-01-08T23:57:36.432058+00:00 19994333.229643765837 27870000.000019174069 262864333.229659229517 1 60317.998349986 2024-01-08T23:57:37.438763+00:00 19994333.229678396136 27869999.999964240938 262864333.229638934135 1 60317.998361496 2024-01-08T23:57:38.433282+00:00 19994333.229689262807 27869999.999957375228 262864333.229642957449 1 60317.998373047 2024-01-08T23:57:39.431254+00:00 19994333.229778695852 27869999.999977957457 262864333.229752957821 1 60317.998384686 2024-01-08T23:57:40.436833+00:00 19994333.229475837201 27869999.999967593700 262864333.229439735413 1 60317.998396158 2024-01-08T23:57:41.428049+00:00 19994333.229701004922 27870000.000012822449 262864333.229710131884 1 60317.998407773 2024-01-08T23:57:42.431552+00:00 19994333.229728154838 27870000.000077456236 262864333.229801923037 1 60317.998419285 2024-01-08T23:57:43.426224+00:00 19994333.229522351176 27869999.999978501350 262864333.229497164488 1 60317.998430835 2024-01-08T23:57:44.424131+00:00 19994333.229782886803 27869999.999997638166 262864333.229776829481 1 60317.998442562 2024-01-08T23:57:45.437406+00:00 19994333.229530971497 27870000.000060927123 262864333.229588180780 1 60317.998453960 2024-01-08T23:57:46.422175+00:00 19994333.229564160109 27869999.999983444810 262864333.229543894529 1 60317.998465511 2024-01-08T23:57:47.420111+00:00 19994333.229774449021 27869999.999948892742 262864333.229719638824 1 60317.998477111 2024-01-08T23:57:48.422365+00:00 19994333.229725662619 27869999.999996460974 262864333.229718416929 1 60317.998488667 2024-01-08T23:57:49.420813+00:00 19994333.229586023837 27870000.000035613775 262864333.229617953300 1 60317.998500237 2024-01-08T23:57:50.420491+00:00 19994333.229687131941 27869999.999815937132 262864333.229499369860 1 60317.998511810 2024-01-08T23:57:51.420399+00:00 19994333.229626931250 27870000.000026427209 262864333.229649662971 1 60317.998523422 2024-01-08T23:57:52.423611+00:00 19994333.229616492987 27870000.000008497387 262864333.229621291161 1 60317.998535004 2024-01-08T23:57:53.424303+00:00 19994333.229535926133 27869999.999985560775 262864333.229517817497 1 60317.998546636 2024-01-08T23:57:54.429320+00:00 19994333.229789365083 27870000.000041421503 262864333.229827105999 1 60317.998558260 2024-01-08T23:57:55.433636+00:00 19994333.229668747634 27870000.000068649650 262864333.229733705521 1 60317.998569874 2024-01-08T23:57:56.437075+00:00 19994333.229511208832 27870000.000013962388 262864333.229521453381 1 60317.998581501 2024-01-08T23:57:57.441654+00:00 19994333.229693762958 27869999.999946981668 262864333.229637056589 1 60317.998592830 2024-01-08T23:57:58.420507+00:00 19994333.229616772383 27869999.999986059964 262864333.229599118233 1 60317.998604442 2024-01-08T23:57:59.423823+00:00 19994333.229300644249 27869999.999973524362 262864333.229270488024 1 60317.998616017 2024-01-08T23:58:00.423893+00:00 19994333.229807019234 27869999.999980475754 262864333.229783803225 1 60317.998627836 2024-01-08T23:58:01.445073+00:00 19994333.229530457407 27869999.999975040555 262864333.229501783848 1 60317.998639249 2024-01-08T23:58:02.431119+00:00 19994333.229594763368 27869999.999983403832 262864333.229574471712 1 60317.998650733 2024-01-08T23:58:03.423343+00:00 19994333.229724779725 27870000.000020269305 262864333.229741334915 1 60317.998662349 2024-01-08T23:58:04.426951+00:00 19994333.229567047209 27870000.000004027039 262864333.229567378759 1 60317.998673950 2024-01-08T23:58:05.429308+00:00 19994333.229722574353 27870000.000082023442 262864333.229800879955 1 60317.998685557 2024-01-08T23:58:06.432117+00:00 19994333.229593295604 27870000.000047892332 262864333.229637503624 1 60317.998697036 2024-01-08T23:58:07.423950+00:00 19994333.229570392519 27869999.999966498464 262864333.229533195496 1 60317.998708620 2024-01-08T23:58:08.424792+00:00 19994333.229547742754 27869999.999983675778 262864333.229527711868 1 60317.998720211 2024-01-08T23:58:09.426177+00:00 19994333.229408700019 27870000.000018510967 262864333.229423522949 1 60317.998731771 2024-01-08T23:58:10.425039+00:00 19994333.229598149657 27869999.999958921224 262864333.229553401470 1 60317.998743415 2024-01-08T23:58:11.431021+00:00 19994333.229850590229 27869999.999975107610 262864333.229822009802 1 60317.998754895 2024-01-08T23:58:12.422949+00:00 19994333.229682143778 27869999.999992325902 262864333.229670763016 1 60317.998766484 2024-01-08T23:58:13.424207+00:00 19994333.229263458401 27869999.999992076308 262864333.229251831770 1 60317.998778088 2024-01-08T23:58:14.426780+00:00 19994333.229816500098 27870000.000005844980 262864333.229818642139 1 60317.998789580 2024-01-08T23:58:15.419656+00:00 19994333.229730453342 27870000.000016212463 262864333.229742974043 1 60317.998801250 2024-01-08T23:58:16.427946+00:00 19994333.229800108820 27870000.000047836453 262864333.229844242334 1 60317.998812777 2024-01-08T23:58:17.423971+00:00 19994333.229509953409 27870000.000024806708 262864333.229531049728 1 60317.998824320 2024-01-08T23:58:18.421228+00:00 19994333.229947429150 27870000.000006962568 262864333.229950696230 1 60317.998835944 2024-01-08T23:58:19.425530+00:00 19994333.229635052383 27869999.999943774194 262864333.229575127363 1 60317.998847473 2024-01-08T23:58:20.421652+00:00 19994333.229701280594 27869999.999995451421 262864333.229693025351 1 60317.998859201 2024-01-08T23:58:21.434978+00:00 19994333.229515008628 27869999.999918185174 262864333.229429513216 1 60317.998870827 2024-01-08T23:58:22.439434+00:00 19994333.229782331735 27870000.000011898577 262864333.229790538549 1 60317.998882259 2024-01-08T23:58:23.427150+00:00 19994333.229335919023 27869999.999979704618 262864333.229311943054 1 60317.998893789 2024-01-08T23:58:24.423372+00:00 19994333.229590337723 27869999.999971337616 262864333.229557961226 1 60317.998905339 2024-01-08T23:58:25.421334+00:00 19994333.229687772691 27870000.000031296164 262864333.229715377092 1 60317.998916950 2024-01-08T23:58:26.424475+00:00 19994333.229742709547 27870000.000051103532 262864333.229790121317 1 60317.998928519 2024-01-08T23:58:27.424073+00:00 19994333.229717414826 27870000.000003989786 262864333.229717701674 1 60317.998940088 2024-01-08T23:58:28.423631+00:00 19994333.229746654630 27870000.000052031130 262864333.229794979095 1 60317.998951640 2024-01-08T23:58:29.421693+00:00 19994333.229402046651 27870000.000000111759 262864333.229398459196 1 60317.998963250 2024-01-08T23:58:30.424790+00:00 19994333.229710411280 27870000.000033605844 262864333.229740321636 1 60317.998974791 2024-01-08T23:58:31.421952+00:00 19994333.229663517326 27869999.999964520335 262864333.229624360800 1 60317.998986365 2024-01-08T23:58:32.421925+00:00 19994333.229468170553 27869999.999937478453 262864333.229401946068 1 60317.998997999 2024-01-08T23:58:33.427108+00:00 19994333.229793827981 27869999.999975331128 262864333.229765444994 1 60317.999009518 2024-01-08T23:58:34.422391+00:00 19994333.229373183101 27869999.999950125813 262864333.229319602251 1 60317.999021128 2024-01-08T23:58:35.425429+00:00 19994333.229658864439 27870000.000016365200 262864333.229671537876 1 60317.999032783 2024-01-08T23:58:36.432481+00:00 19994333.229505900294 27870000.000014618039 262864333.229516804218 1 60317.999044241 2024-01-08T23:58:37.422414+00:00 19994333.229925509542 27869999.999992731959 262864333.229914546013 1 60317.999055818 2024-01-08T23:58:38.422676+00:00 19994333.229644794017 27870000.000046841800 262864333.229687958956 1 60317.999067356 2024-01-08T23:58:39.419569+00:00 19994333.229675244540 27870000.000025469810 262864333.229697018862 1 60317.999078984 2024-01-08T23:58:40.424240+00:00 19994333.229679893702 27870000.000064421445 262864333.229740619659 1 60317.999090582 2024-01-08T23:58:41.426258+00:00 19994333.229690764099 27869999.999973900616 262864333.229660958052 1 60317.999102201 2024-01-08T23:58:42.430211+00:00 19994333.229528725147 27869999.999979309738 262864333.229504346848 1 60317.999113758 2024-01-08T23:58:43.428648+00:00 19994333.229577463120 27869999.999942772090 262864333.229516535997 1 60317.999125231 2024-01-08T23:58:44.419933+00:00 19994333.229611109942 27869999.999967996031 262864333.229575395584 1 60317.999136815 2024-01-08T23:58:45.420796+00:00 19994333.229641094804 27869999.999995231628 262864333.229632616043 1 60317.999148386 2024-01-08T23:58:46.420520+00:00 19994333.229600284249 27870000.000034261495 262864333.229630857706 1 60317.999159968 2024-01-08T23:58:47.421260+00:00 19994333.229642216116 27870000.000014908612 262864333.229653418064 1 60317.999171652 2024-01-08T23:58:48.430727+00:00 19994333.229769457132 27870000.000038892031 262864333.229804664850 1 60317.999183279 2024-01-08T23:58:49.435262+00:00 19994333.229663193226 27870000.000054746866 262864333.229714244604 1 60317.999194974 2024-01-08T23:58:50.445708+00:00 19994333.229602094740 27869999.999999534339 262864333.229597926140 1 60317.999206470 2024-01-08T23:58:51.438985+00:00 19994333.229590505362 27870000.000044271350 262864333.229631096125 1 60317.999217879 2024-01-08T23:58:52.424696+00:00 19994333.229695569724 27869999.999975237995 262864333.229667097330 1 60317.999229519 2024-01-08T23:58:53.430463+00:00 19994333.229666858912 27869999.999990507960 262864333.229653686285 1 60317.999241045 2024-01-08T23:58:54.426283+00:00 19994333.229413796216 27869999.999973356724 262864333.229383468628 1 60317.999252695 2024-01-08T23:58:55.432855+00:00 19994333.229578565806 27869999.999992661178 262864333.229567527771 1 60317.999264186 2024-01-08T23:58:56.425695+00:00 19994333.229475691915 27869999.999956119806 262864333.229428112507 1 60317.999275761 2024-01-08T23:58:57.425770+00:00 19994333.229603338987 27869999.999987520278 262864333.229587167501 1 60317.999287365 2024-01-08T23:58:58.428378+00:00 19994333.229742210358 27869999.999995928258 262864333.229734420776 1 60317.999299251 2024-01-08T23:58:59.455258+00:00 19994333.229490973055 27870000.000033173710 262864333.229520440102 1 60317.999310510 2024-01-08T23:59:00.428063+00:00 19994333.229714833200 27870000.000006560236 262864333.229717701674 1 60317.999322088 2024-01-08T23:59:01.428436+00:00 19994333.229546029121 27870000.000006556511 262864333.229548901320 1 60317.999333623 2024-01-08T23:59:02.425068+00:00 19994333.229580413550 27869999.999979816377 262864333.229556530714 1 60317.999345201 2024-01-08T23:59:03.425321+00:00 19994333.229725137353 27869999.999966304749 262864333.229687750340 1 60317.999356733 2024-01-08T23:59:04.421693+00:00 19994333.229558620602 27869999.999992113560 262864333.229547023773 1 60317.999368294 2024-01-08T23:59:05.420613+00:00 19994333.229663301259 27869999.999947227538 262864333.229606837034 1 60317.999379968 2024-01-08T23:59:06.429275+00:00 19994333.229667589068 27869999.999972220510 262864333.229636132717 1 60317.999391469 2024-01-08T23:59:07.422943+00:00 19994333.229558274150 27870000.000034663826 262864333.229589223862 1 60317.999403060 2024-01-08T23:59:08.424425+00:00 19994333.229611288756 27870000.000012557954 262864333.229620128870 1 60317.999414609 2024-01-08T23:59:09.422185+00:00 19994333.229812558740 27870000.000051945448 262864333.229860812426 1 60317.999426208 2024-01-08T23:59:10.424364+00:00 19994333.229303475469 27870000.000011246651 262864333.229311019182 1 60317.999437755 2024-01-08T23:59:11.422083+00:00 19994333.229545850307 27870000.000055786222 262864333.229597955942 1 60317.999449631 2024-01-08T23:59:12.448088+00:00 19994333.229901079088 27870000.000042751431 262864333.229940116405 1 60317.999460907 2024-01-08T23:59:13.422316+00:00 19994333.229588061571 27869999.999964434654 262864333.229548811913 1 60317.999472636 2024-01-08T23:59:14.435762+00:00 19994333.229416977614 27870000.000009477139 262864333.229422748089 1 60317.999484074 2024-01-08T23:59:15.423996+00:00 19994333.229460235685 27870000.000007230788 262864333.229463785887 1 60317.999495650 2024-01-08T23:59:16.424126+00:00 19994333.229574948549 27869999.999949965626 262864333.229521214962 1 60317.999507214 2024-01-08T23:59:17.423327+00:00 19994333.229824069887 27870000.000024326146 262864333.229844689369 1 60317.999518754 2024-01-08T23:59:18.420367+00:00 19994333.229382023215 27869999.999967996031 262864333.229346334934 1 60317.999530457 2024-01-08T23:59:19.431514+00:00 19994333.229689199477 27870000.000040333718 262864333.229725837708 1 60317.999541964 2024-01-08T23:59:20.425727+00:00 19994333.229791469872 27869999.999999854714 262864333.229787617922 1 60317.999553706 2024-01-08T23:59:21.440197+00:00 19994333.229626588523 27870000.000029169023 262864333.229652076960 1 60317.999565145 2024-01-08T23:59:22.428572+00:00 19994333.229629058391 27870000.000009145588 262864333.229634523392 1 60317.999576639 2024-01-08T23:59:23.421631+00:00 19994333.229799110442 27870000.000028647482 262864333.229824066162 1 60317.999588239 2024-01-08T23:59:24.423839+00:00 19994333.229642603546 27869999.999992404133 262864333.229631304741 1 60317.999599790 2024-01-08T23:59:25.421868+00:00 19994333.229633085430 27869999.999991692603 262864333.229621082544 1 60317.999611363 2024-01-08T23:59:26.421741+00:00 19994333.229574862868 27869999.999976340681 262864333.229547500610 1 60317.999623004 2024-01-08T23:59:27.427555+00:00 19994333.229648962617 27869999.999991029501 262864333.229636311531 1 60317.999634546 2024-01-08T23:59:28.424803+00:00 19994333.229700773954 27869999.999930113554 262864333.229627192020 1 60317.999646437 2024-01-08T23:59:29.452201+00:00 19994333.229484908283 27870000.000036727637 262864333.229517936707 1 60317.999657688 2024-01-08T23:59:30.424265+00:00 19994333.229650344700 27870000.000000361353 262864333.229647010565 1 60317.999669311 2024-01-08T23:59:31.428491+00:00 19994333.229518651962 27870000.000011410564 262864333.229526370764 1 60317.999680807 2024-01-08T23:59:32.421692+00:00 19994333.229525592178 27870000.000028382987 262864333.229550272226 1 60317.999692576 2024-01-08T23:59:33.438621+00:00 19994333.229622650892 27870000.000022217631 262864333.229641199112 1 60317.999703974 2024-01-08T23:59:34.423400+00:00 19994333.229425925761 27870000.000000078231 262864333.229422330856 1 60317.999715612 2024-01-08T23:59:35.428888+00:00 19994333.229786995798 27869999.999973770231 262864333.229757070541 1 60317.999727183 2024-01-08T23:59:36.428612+00:00 19994333.229384034872 27869999.999997437000 262864333.229377776384 1 60317.999738760 2024-01-08T23:59:37.428911+00:00 19994333.229760453105 27869999.999964848161 262864333.229721605778 1 60317.999750325 2024-01-08T23:59:38.428019+00:00 19994333.229675769806 27869999.999970450997 262864333.229642510414 1 60317.999761905 2024-01-08T23:59:39.428559+00:00 19994333.229534141719 27869999.999945845455 262864333.229476302862 1 60317.999773481 2024-01-08T23:59:40.428761+00:00 19994333.229709967971 27869999.999970156699 262864333.229676425457 1 60317.999784958 2024-01-08T23:59:41.420388+00:00 19994333.229930669069 27870000.000022586435 262864333.229949563742 1 60317.999796567 2024-01-08T23:59:42.423362+00:00 19994333.229485217482 27870000.000030104071 262864333.229511618614 1 60317.999808148 2024-01-08T23:59:43.424003+00:00 19994333.229790862650 27870000.000078562647 262864333.229865729809 1 60317.999819698 2024-01-08T23:59:44.421884+00:00 19994333.229827202857 27870000.000045839697 262864333.229869335890 1 60317.999831279 2024-01-08T23:59:45.422466+00:00 19994333.229562070221 27870000.000010617077 262864333.229568988085 1 60317.999842831 2024-01-08T23:59:46.420599+00:00 19994333.229494702071 27869999.999973621219 262864333.229464620352 1 60317.999854455 2024-01-08T23:59:47.424934+00:00 19994333.229666717350 27870000.000003185123 262864333.229666203260 1 60317.999865985 2024-01-08T23:59:48.421144+00:00 19994333.229930330068 27870000.000000678003 262864333.229927331209 1 60317.999877623 2024-01-08T23:59:49.426647+00:00 19994333.229585371912 27869999.999978546053 262864333.229560226202 1 60317.999889196 2024-01-08T23:59:50.426542+00:00 19994333.229555249214 27870000.000009369105 262864333.229560911655 1 60317.999900836 2024-01-08T23:59:51.432207+00:00 19994333.229688603431 27870000.000004444271 262864333.229689359665 1 60317.999912353 2024-01-08T23:59:52.427286+00:00 19994333.229691945016 27870000.000008180737 262864333.229696422815 1 60317.999923861 2024-01-08T23:59:53.421548+00:00 19994333.229479081929 27870000.000032119453 262864333.229507505894 1 60317.999935442 2024-01-08T23:59:54.422136+00:00 19994333.229792129248 27870000.000022768974 262864333.229811191559 1 60317.999947011 2024-01-08T23:59:55.421745+00:00 19994333.229611698538 27870000.000029329211 262864333.229637324810 1 60317.999958588 2024-01-08T23:59:56.422000+00:00 19994333.229550331831 27870000.000014353544 262864333.229561001062 1 60317.999970178 2024-01-08T23:59:57.423394+00:00 19994333.229516711086 27870000.000018469989 262864333.229531496763 1 60317.999981854 2024-01-08T23:59:58.432187+00:00 19994333.229595236480 27870000.000011410564 262864333.229602962732 1 60317.999993451 2024-01-08T23:59:59.434141+00:00 19994333.229502785951 27869999.999954748899 262864333.229453861713 1 # End of file 60317_comb.txt